Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-05-06,00:00:00.000,126,11035391,13885,0,1683331199,13113.615377789996,65.90436023999791,53573.01372624
2023-05-06,00:00:01.000,126,11035381,14005,0,1683331200,13113.54801469,65.8902619799992,53573.02071336
2023-05-06,00:00:02.000,126,11035386,13965,0,1683331201,13113.635586719996,65.94665502000134,53572.985777760005
2023-05-06,00:00:03.000,126,11035396,13885,0,1683331202,13113.574959929996,65.93255676000263,53572.95084216
2023-05-06,00:00:04.000,126,11035382,13965,0,1683331203,13113.642323029992,65.93960589000199,53572.99276488
2023-05-06,00:00:05.000,126,11035365,14085,0,1683331204,13113.649059340001,65.89731110999855,53573.04167472
2023-05-06,00:00:06.000,126,11035404,14245,0,1683331205,13113.662531959992,65.87616372000048,53573.08359744
2023-05-06,00:00:07.000,126,11035372,14245,0,1683331206,13113.628850410001,65.91140937000455,53573.034687600004
2023-05-06,00:00:08.000,126,11035398,14125,0,1683331207,13113.588432550001,65.8902619799992,53572.92289368
2023-05-06,00:00:09.000,126,11035357,14325,0,1683331208,13113.635586719996,65.8550163300024,53573.04167472
2023-05-06,00:00:10.000,126,11035399,14205,0,1683331209,13113.689477200001,65.8902619799992,53573.02071336
2023-05-06,00:00:11.000,126,11035405,14085,0,1683331210,13113.655795649996,65.86206546000176,53573.12552016001
2023-05-06,00:00:12.000,126,11035346,14045,0,1683331211,13113.581696239991,65.84091807000368,53573.0696232
2023-05-06,00:00:13.000,126,11035390,14045,0,1683331212,13113.642323029992,65.8902619799992,53573.09757168001
2023-05-06,00:00:14.000,126,11035411,14285,0,1683331213,13113.669268270001,65.86206546000176,53573.09757168001
2023-05-06,00:00:15.000,126,11035403,13845,0,1683331214,13113.790521850002,65.86206546000176,53573.153468640005
2023-05-06,00:00:16.000,126,11035380,14045,0,1683331215,13113.810730780002,65.88321284999984,53573.11154592
2023-05-06,00:00:17.000,126,11035401,13965,0,1683331216,13113.797258159997,65.8550163300024,53573.16744288001
2023-05-06,00:00:18.000,126,11035410,14245,0,1683331217,13113.783785539992,65.90436023999791,53573.14648152001
2023-05-06,00:00:19.000,126,11035409,14085,0,1683331218,13113.810730780002,65.91140937000455,53573.07661032001
2023-05-06,00:00:20.000,126,11035398,14045,0,1683331219,13113.898302809997,65.93255676000263,53573.16045576
2023-05-06,00:00:21.000,126,11035372,14005,0,1683331220,13113.884830189992,65.92550763000327,53573.16744288001
2023-05-06,00:00:22.000,126,11035385,13965,0,1683331221,13113.918511739997,65.91845850000391,53573.1394944
2023-05-06,00:00:23.000,126,11035381,14125,0,1683331222,13114.019556389998,65.96780240999942,53573.23032696
2023-05-06,00:00:24.000,126,11035392,14325,0,1683331223,13114.033029009988,65.96075328000006,53573.16744288001
2023-05-06,00:00:25.000,126,11035395,14005,0,1683331224,13113.985874839993,65.94665502000134,53573.09757168001
2023-05-06,00:00:26.000,126,11035390,13925,0,1683331225,13113.972402220003,66.0030480600035,53573.01372624
2023-05-06,00:00:27.000,126,11035374,14125,0,1683331226,13113.965665909993,65.98190066999814,53573.04167472
2023-05-06,00:00:28.000,126,11035375,14165,0,1683331227,13114.046501629993,65.97485153999878,53573.11853304
2023-05-06,00:00:29.000,126,11035363,13885,0,1683331228,13114.093655799988,65.96780240999942,53573.1394944
2023-05-06,00:00:30.000,126,11035376,14085,0,1683331229,13114.187964139994,65.97485153999878,53573.1394944
2023-05-06,00:00:31.000,126,11035347,14045,0,1683331230,13114.194700449989,65.96780240999942,53573.11154592
2023-05-06,00:00:32.000,126,11035367,14045,0,1683331231,13114.187964139994,66.01714632000221,53572.97879064001
2023-05-06,00:00:33.000,126,11035388,14045,0,1683331232,13114.167755209994,66.0030480600035,53572.99975200001
2023-05-06,00:00:34.000,126,11035398,13885,0,1683331233,13114.235118309989,66.0030480600035,53573.06263608
2023-05-06,00:00:35.000,126,11035332,14045,0,1683331234,13114.302481409999,65.99599893000413,53573.07661032001
2023-05-06,00:00:36.000,126,11035414,13925,0,1683331235,13114.32269034,65.98190066999814,53573.09757168001
2023-05-06,00:00:37.000,126,11035407,13925,0,1683331236,13114.25532723999,65.98190066999814,53573.12552016001
2023-05-06,00:00:38.000,126,11035381,14005,0,1683331237,13114.32269034,65.96075328000006,53573.13250728
2023-05-06,00:00:39.000,126,11035326,14085,0,1683331238,13114.35637188999,65.93960589000199,53573.19539136001
2023-05-06,00:00:40.000,126,11035350,13885,0,1683331239,13114.32269034,65.9537041500007,53573.11154592
2023-05-06,00:00:41.000,126,11035422,14165,0,1683331240,13114.262063549999,65.9537041500007,53573.04167472
2023-05-06,00:00:42.000,126,11035418,14005,0,1683331241,13114.34289927,65.94665502000134,53573.11853304
2023-05-06,00:00:43.000,126,11035423,14005,0,1683331242,13114.39678974999,65.9537041500007,53573.25128832
2023-05-06,00:00:44.000,126,11035363,14045,0,1683331243,13114.430471299995,65.93960589000199,53573.1394944
2023-05-06,00:00:45.000,126,11035400,14045,0,1683331244,13114.410262369995,65.90436023999791,53573.16045576
2023-05-06,00:00:46.000,126,11035380,14085,0,1683331245,13114.39678974999,65.93960589000199,53573.223339840006
2023-05-06,00:00:47.000,126,11035383,14125,0,1683331246,13114.390053439995,65.93960589000199,53573.25827544
2023-05-06,00:00:48.000,126,11035372,13925,0,1683331247,13114.349635579994,65.92550763000327,53573.28622392
2023-05-06,00:00:49.000,126,11035377,14285,0,1683331248,13114.329426649994,65.91845850000391,53573.35609512
2023-05-06,00:00:50.000,126,11035352,14045,0,1683331249,13114.42373499,65.93960589000199,53573.35609512
2023-05-06,00:00:51.000,126,11035368,14045,0,1683331250,13114.35637188999,65.91845850000391,53573.39801784
2023-05-06,00:00:52.000,126,11035414,13805,0,1683331251,13114.3631082,65.94665502000134,53573.30718528
2023-05-06,00:00:53.000,126,11035417,14205,0,1683331252,13114.38331713,65.92550763000327,53573.35609512
2023-05-06,00:00:54.000,126,11035356,13965,0,1683331253,13114.42373499,65.89731110999855,53573.40500496
2023-05-06,00:00:55.000,126,11035393,13885,0,1683331254,13114.39678974999,65.86911459000112,53573.4189792
2023-05-06,00:00:56.000,126,11035394,14165,0,1683331255,13114.37658081999,65.86206546000176,53573.40500496
2023-05-06,00:00:57.000,126,11035378,13925,0,1683331256,13114.34289927,65.87616372000048,53573.36308224001
2023-05-06,00:00:58.000,126,11035405,13965,0,1683331257,13114.302481409999,65.86911459000112,53573.4539148
2023-05-06,00:00:59.000,126,11035376,13885,0,1683331258,13114.369844509994,65.84796720000304,53573.40500496
2023-05-06,00:01:00.000,126,11035385,14005,0,1683331259,13114.37658081999,65.84091807000368,53573.36308224001
2023-05-06,00:01:01.000,126,11035399,13885,0,1683331260,13114.34289927,65.82681980999769,53573.370069360004
2023-05-06,00:01:02.000,126,11035422,14085,0,1683331261,13114.32269034,65.78452503000153,53573.32814664
2023-05-06,00:01:03.000,126,11035356,14125,0,1683331262,13114.3631082,65.81272154999897,53573.349108
2023-05-06,00:01:04.000,126,11035396,13965,0,1683331263,13114.34289927,65.79862329000025,53573.34212088001
2023-05-06,00:01:05.000,126,11035346,13925,0,1683331264,13114.32269034,65.73518111999874,53573.349108
2023-05-06,00:01:06.000,126,11035356,13925,0,1683331265,13114.268799859994,65.76337764000345,53573.321159520005
2023-05-06,00:01:07.000,126,11035351,14165,0,1683331266,13114.228381999994,65.77747590000217,53573.30718528
2023-05-06,00:01:08.000,126,11035408,13925,0,1683331267,13114.309217719994,65.73518111999874,53573.30718528
2023-05-06,00:01:09.000,126,11035383,13885,0,1683331268,13114.262063549999,65.72108286000002,53573.36308224001
2023-05-06,00:01:10.000,126,11035403,13965,0,1683331269,13114.289008789994,65.72108286000002,53573.30019816
2023-05-06,00:01:11.000,126,11035391,14085,0,1683331270,13114.25532723999,65.69993547000195,53573.23731408
2023-05-06,00:01:12.000,126,11035364,14285,0,1683331271,13114.208173069994,65.67878808000387,53573.16744288001
2023-05-06,00:01:13.000,126,11035354,13965,0,1683331272,13114.214909379989,65.6435424299998,53573.21635272001
2023-05-06,00:01:14.000,126,11035381,14085,0,1683331273,13114.214909379989,65.63649330000044,53573.23032696
2023-05-06,00:01:15.000,126,11035391,14045,0,1683331274,13114.214909379989,65.56600199999957,53573.29321104001
2023-05-06,00:01:16.000,126,11035397,14205,0,1683331275,13114.134073659989,65.60124765000364,53573.31417240001
2023-05-06,00:01:17.000,126,11035374,14005,0,1683331276,13114.154282589989,65.55190374000085,53573.29321104001
2023-05-06,00:01:18.000,126,11035378,14165,0,1683331277,13114.214909379989,65.53780548000213,53573.33513376001
2023-05-06,00:01:19.000,126,11035345,14045,0,1683331278,13114.201436759999,65.51665809000406,53573.30718528
2023-05-06,00:01:20.000,126,11035410,14085,0,1683331279,13114.201436759999,65.50255982999806,53573.23032696
2023-05-06,00:01:21.000,126,11035402,14245,0,1683331280,13114.221645689999,65.46731418000127,53573.16744288001
2023-05-06,00:01:22.000,126,11035384,14005,0,1683331281,13114.154282589989,65.50255982999806,53573.09058456
2023-05-06,00:01:23.000,126,11035386,14005,0,1683331282,13114.120601039998,65.48846156999934,53573.153468640005
2023-05-06,00:01:24.000,126,11035360,13885,0,1683331283,13114.174491519989,65.46026505000191,53573.23731408
2023-05-06,00:01:25.000,126,11035355,13925,0,1683331284,13114.181227829999,65.41797026999848,53573.223339840006
2023-05-06,00:01:26.000,126,11035408,14245,0,1683331285,13114.161018899998,65.38977375000104,53573.18840424
2023-05-06,00:01:27.000,126,11035400,14205,0,1683331286,13114.154282589989,65.41092113999912,53573.21635272001
2023-05-06,00:01:28.000,126,11035406,14405,0,1683331287,13114.140809969998,65.40387200999976,53573.18141712
2023-05-06,00:01:29.000,126,11035404,14125,0,1683331288,13114.107128419993,65.3968228800004,53573.16744288001
2023-05-06,00:01:30.000,126,11035349,14045,0,1683331289,13114.093655799988,65.3968228800004,53573.16744288001
2023-05-06,00:01:31.000,126,11035412,14085,0,1683331290,13114.066710559993,65.36862636000296,53573.2093656
2023-05-06,00:01:32.000,126,11035371,14045,0,1683331291,13114.120601039998,65.37567549000232,53573.153468640005
2023-05-06,00:01:33.000,126,11035377,14445,0,1683331292,13114.134073659989,65.40387200999976,53573.14648152001
2023-05-06,00:01:34.000,126,11035369,14165,0,1683331293,13114.107128419993,65.3615772300036,53573.16744288001
2023-05-06,00:01:35.000,126,11035372,13885,0,1683331294,13114.053237939988,65.36862636000296,53573.223339840006
2023-05-06,00:01:36.000,126,11035366,14165,0,1683331295,13114.012820079988,65.38272462000168,53573.11154592
2023-05-06,00:01:37.000,126,11035360,13965,0,1683331296,13114.006083769993,65.38977375000104,53573.08359744
2023-05-06,00:01:38.000,126,11035346,14325,0,1683331297,13113.952193290002,65.36862636000296,53573.12552016001
2023-05-06,00:01:39.000,126,11035346,14205,0,1683331298,13113.938720669998,65.37567549000232,53573.13250728
2023-05-06,00:01:40.000,126,11035329,14325,0,1683331299,13113.891566500002,65.2981350600021,53573.14648152001
2023-05-06,00:01:41.000,126,11035367,13845,0,1683331300,13113.851148640002,65.31928245000017,53573.1394944
2023-05-06,00:01:42.000,126,11035369,14165,0,1683331301,13113.830939710002,65.34042983999825,53573.11154592
2023-05-06,00:01:43.000,126,11035391,14125,0,1683331302,13113.911775430002,65.3615772300036,53573.14648152001
2023-05-06,00:01:44.000,126,11035411,14165,0,1683331303,13113.952193290002,65.33338070999889,53573.04167472
2023-05-06,00:01:45.000,126,11035411,14045,0,1683331304,13113.985874839993,65.35452810000425,53572.985777760005
2023-05-06,00:01:46.000,126,11035371,14245,0,1683331305,13113.857884949997,65.38977375000104,53572.94385504
2023-05-06,00:01:47.000,126,11035419,14285,0,1683331306,13113.871357570002,65.36862636000296,53572.90891944001
2023-05-06,00:01:48.000,126,11035389,14045,0,1683331307,13113.945456979993,65.33338070999889,53572.97180352
2023-05-06,00:01:49.000,126,11035374,14005,0,1683331308,13113.891566500002,65.32633157999953,53572.99276488
2023-05-06,00:01:50.000,126,11035405,14005,0,1683331309,13113.898302809997,65.34747897000489,53573.034687600004
2023-05-06,00:01:51.000,126,11035410,13885,0,1683331310,13113.905039119993,65.31928245000017,53573.06263608
2023-05-06,00:01:52.000,126,11035407,13725,0,1683331311,13113.871357570002,65.2981350600021,53572.985777760005
2023-05-06,00:01:53.000,126,11035403,13925,0,1683331312,13113.871357570002,65.34042983999825,53572.92988080001
2023-05-06,00:01:54.000,126,11035396,14125,0,1683331313,13113.878093879997,65.35452810000425,53573.02071336
2023-05-06,00:01:55.000,126,11035390,14285,0,1683331314,13113.898302809997,65.33338070999889,53573.0696232
2023-05-06,00:01:56.000,126,11035376,14125,0,1683331315,13113.817467089997,65.31928245000017,53572.88097096001
2023-05-06,00:01:57.000,126,11035375,14005,0,1683331316,13113.884830189992,65.27698767000402,53572.97180352
2023-05-06,00:01:58.000,126,11035356,14085,0,1683331317,13113.985874839993,65.31928245000017,53573.02770048001
2023-05-06,00:01:59.000,126,11035435,13925,0,1683331318,13114.059974249998,65.31928245000017,53573.00673912001
2023-05-06,00:02:00.000,126,11035416,14005,0,1683331319,13114.039765319998,65.29108593000274,53572.985777760005
2023-05-06,00:02:01.000,126,11035382,13805,0,1683331320,13114.019556389998,65.30518419000146,53572.83206112001
2023-05-06,00:02:02.000,126,11035410,14285,0,1683331321,13114.080183179998,65.28403680000338,53572.76218992001
2023-05-06,00:02:03.000,126,11035388,14165,0,1683331322,13114.134073659989,65.28403680000338,53572.79712552
2023-05-06,00:02:04.000,126,11035376,14285,0,1683331323,13114.053237939988,65.28403680000338,53572.84603536
2023-05-06,00:02:05.000,126,11035357,14045,0,1683331324,13114.214909379989,65.32633157999953,53572.818086880005
2023-05-06,00:02:06.000,126,11035382,14165,0,1683331325,13114.154282589989,65.21354550000251,53572.67834448
2023-05-06,00:02:07.000,126,11035364,13965,0,1683331326,13114.059974249998,65.15715246000036,53572.74122856001
2023-05-06,00:02:08.000,126,11035380,13965,0,1683331327,13113.931984360002,65.17125071999908,53572.699305840004
2023-05-06,00:02:09.000,126,11035330,14085,0,1683331328,13114.039765319998,65.19944724000379,53572.76218992001
2023-05-06,00:02:10.000,126,11035393,14085,0,1683331329,13114.046501629993,65.2487911499993,53572.71328008001
2023-05-06,00:02:11.000,126,11035374,13925,0,1683331330,13113.992611150003,65.2487911499993,53572.74821568
2023-05-06,00:02:12.000,126,11035375,13965,0,1683331331,13114.026292699993,65.1853489799978,53572.83904824001
2023-05-06,00:02:13.000,126,11035352,14005,0,1683331332,13114.033029009988,65.1853489799978,53572.90193232
2023-05-06,00:02:14.000,126,11035361,14125,0,1683331333,13114.039765319998,65.22059463000187,53572.83206112001
2023-05-06,00:02:15.000,126,11035348,13845,0,1683331334,13113.931984360002,65.17829984999844,53572.86000960001
2023-05-06,00:02:16.000,126,11035400,14365,0,1683331335,13113.958929599998,65.19944724000379,53572.94385504
2023-05-06,00:02:17.000,126,11035379,14245,0,1683331336,13113.905039119993,65.21354550000251,53572.99975200001
2023-05-06,00:02:18.000,126,11035396,14045,0,1683331337,13113.864621259992,65.2487911499993,53572.88097096001
2023-05-06,00:02:19.000,126,11035354,13845,0,1683331338,13113.837676019997,65.22059463000187,53572.985777760005
2023-05-06,00:02:20.000,126,11035391,14005,0,1683331339,13113.790521850002,65.25584027999867,53573.01372624
2023-05-06,00:02:21.000,126,11035385,13925,0,1683331340,13113.803994469992,65.23469289000059,53573.01372624
2023-05-06,00:02:22.000,126,11035383,13925,0,1683331341,13113.783785539992,65.23469289000059,53572.99276488
2023-05-06,00:02:23.000,126,11035370,14005,0,1683331342,13113.844412329992,65.2487911499993,53573.04167472
2023-05-06,00:02:24.000,126,11035384,14085,0,1683331343,13113.743367679992,65.29108593000274,53573.00673912001
2023-05-06,00:02:25.000,126,11035411,14365,0,1683331344,13113.750103990002,65.25584027999867,53573.055648960006
2023-05-06,00:02:26.000,126,11035377,14085,0,1683331345,13113.662531959992,65.28403680000338,53572.92289368
2023-05-06,00:02:27.000,126,11035388,14245,0,1683331346,13113.649059340001,65.27698767000402,53572.94385504
2023-05-06,00:02:28.000,126,11035391,14045,0,1683331347,13113.662531959992,65.26288940999802,53572.95084216
2023-05-06,00:02:29.000,126,11035378,14205,0,1683331348,13113.682740889992,65.24174201999995,53573.02071336
2023-05-06,00:02:30.000,126,11035385,14085,0,1683331349,13113.628850410001,65.2487911499993,53573.055648960006
2023-05-06,00:02:31.000,126,11035389,13925,0,1683331350,13113.642323029992,65.2487911499993,53573.055648960006
2023-05-06,00:02:32.000,126,11035373,14045,0,1683331351,13113.628850410001,65.27698767000402,53572.9648164
2023-05-06,00:02:33.000,126,11035355,14045,0,1683331352,13113.581696239991,65.2487911499993,53573.055648960006
2023-05-06,00:02:34.000,126,11035382,14245,0,1683331353,13113.595168859996,65.27698767000402,53573.11154592
2023-05-06,00:02:35.000,126,11035385,14085,0,1683331354,13113.514333139996,65.29108593000274,53573.01372624
2023-05-06,00:02:36.000,126,11035394,14045,0,1683331355,13113.534542069996,65.2487911499993,53573.13250728
2023-05-06,00:02:37.000,126,11035351,14005,0,1683331356,13113.494124209996,65.24174201999995,53573.055648960006
2023-05-06,00:02:38.000,126,11035384,13885,0,1683331357,13113.521069449991,65.31223332000081,53573.11853304
2023-05-06,00:02:39.000,126,11035435,13845,0,1683331358,13113.561487309991,65.26993854000466,53573.1394944
2023-05-06,00:02:40.000,126,11035424,14005,0,1683331359,13113.521069449991,65.31223332000081,53573.09757168001
2023-05-06,00:02:41.000,126,11035351,13885,0,1683331360,13113.50759683,65.28403680000338,53573.07661032001
2023-05-06,00:02:42.000,126,11035384,13965,0,1683331361,13113.534542069996,65.34747897000489,53573.11853304
2023-05-06,00:02:43.000,126,11035405,14085,0,1683331362,13113.50759683,65.32633157999953,53573.13250728
2023-05-06,00:02:44.000,126,11035413,14045,0,1683331363,13113.46717897,65.36862636000296,53573.034687600004
2023-05-06,00:02:45.000,126,11035375,13925,0,1683331364,13113.4873879,65.37567549000232,53573.09058456
2023-05-06,00:02:46.000,126,11035348,13885,0,1683331365,13113.48065158999,65.3968228800004,53573.08359744
2023-05-06,00:02:47.000,126,11035381,14405,0,1683331366,13113.50759683,65.37567549000232,53573.16045576
2023-05-06,00:02:48.000,126,11035404,14205,0,1683331367,13113.46717897,65.43206853000447,53573.17443000001
2023-05-06,00:02:49.000,126,11035412,14085,0,1683331368,13113.46717897,65.42501939999784,53573.16045576
2023-05-06,00:02:50.000,126,11035357,14005,0,1683331369,13113.4873879,65.46731418000127,53573.16045576
2023-05-06,00:02:51.000,126,11035405,13965,0,1683331370,13113.48065158999,65.46026505000191,53573.19539136001
2023-05-06,00:02:52.000,126,11035435,13965,0,1683331371,13113.50759683,65.51665809000406,53573.19539136001
2023-05-06,00:02:53.000,126,11035342,14205,0,1683331372,13113.44023372999,65.53780548000213,53573.153468640005
2023-05-06,00:02:54.000,126,11035390,13885,0,1683331373,13113.453706349996,65.53780548000213,53573.09757168001
2023-05-06,00:02:55.000,126,11035390,13925,0,1683331374,13113.50759683,65.52370722000342,53573.153468640005
2023-05-06,00:02:56.000,126,11035391,13805,0,1683331375,13113.453706349996,65.57305112999893,53573.07661032001
2023-05-06,00:02:57.000,126,11035364,14205,0,1683331376,13113.42002479999,65.58010025999829,53573.02071336
2023-05-06,00:02:58.000,126,11035395,14245,0,1683331377,13113.46717897,65.61534591000236,53573.11154592
2023-05-06,00:02:59.000,126,11035407,14005,0,1683331378,13113.500860519991,65.59419852000428,53573.19539136001
2023-05-06,00:03:00.000,126,11035361,14205,0,1683331379,13113.50759683,65.62944417000108,53573.153468640005
2023-05-06,00:03:01.000,126,11035382,14045,0,1683331380,13113.34592539,65.65764068999852,53573.01372624
2023-05-06,00:03:02.000,126,11035330,14205,0,1683331381,13113.554750999996,65.608296780003,53573.25827544
2023-05-06,00:03:03.000,126,11035354,14045,0,1683331382,13113.46044265999,65.63649330000044,53573.23731408
2023-05-06,00:03:04.000,126,11035406,13925,0,1683331383,13113.38634325,65.62239504000172,53573.223339840006
2023-05-06,00:03:05.000,126,11035406,13885,0,1683331384,13113.453706349996,65.6435424299998,53573.23032696
2023-05-06,00:03:06.000,126,11035379,14245,0,1683331385,13113.453706349996,65.66468981999788,53573.30019816
2023-05-06,00:03:07.000,126,11035368,14285,0,1683331386,13113.433497419996,65.65764068999852,53573.30019816
2023-05-06,00:03:08.000,126,11035365,13965,0,1683331387,13113.44697004,65.7069846000013,53573.223339840006
2023-05-06,00:03:09.000,126,11035433,14005,0,1683331388,13113.42676111,65.72813198999938,53573.23032696
2023-05-06,00:03:10.000,126,11035393,14085,0,1683331389,13113.4873879,65.68583721000323,53573.272249680005
2023-05-06,00:03:11.000,126,11035358,13885,0,1683331390,13113.4873879,65.7069846000013,53573.26526256001
2023-05-06,00:03:12.000,126,11035354,14205,0,1683331391,13113.39981586999,65.7069846000013,53573.18840424
2023-05-06,00:03:13.000,126,11035380,13925,0,1683331392,13113.44023372999,65.7069846000013,53573.272249680005
2023-05-06,00:03:14.000,126,11035384,13885,0,1683331393,13113.46044265999,65.73518111999874,53573.272249680005
2023-05-06,00:03:15.000,126,11035354,14165,0,1683331394,13113.46717897,65.72108286000002,53573.29321104001
2023-05-06,00:03:16.000,126,11035382,13925,0,1683331395,13113.453706349996,65.76337764000345,53573.2093656
2023-05-06,00:03:17.000,126,11035394,13885,0,1683331396,13113.494124209996,65.77747590000217,53573.223339840006
2023-05-06,00:03:18.000,126,11035359,13885,0,1683331397,13113.514333139996,65.7563285100041,53573.34212088001
2023-05-06,00:03:19.000,126,11035407,13965,0,1683331398,13113.494124209996,65.78452503000153,53573.32814664
2023-05-06,00:03:20.000,126,11035405,13925,0,1683331399,13113.44697004,65.79862329000025,53573.36308224001
2023-05-06,00:03:21.000,126,11035365,14045,0,1683331400,13113.433497419996,65.80567241999961,53573.35609512
2023-05-06,00:03:22.000,126,11035400,13965,0,1683331401,13113.42676111,65.87616372000048,53573.19539136001
2023-05-06,00:03:23.000,126,11035369,14325,0,1683331402,13113.46044265999,65.83386894000432,53573.13250728
2023-05-06,00:03:24.000,126,11035365,14005,0,1683331403,13113.38634325,65.8550163300024,53573.30718528
2023-05-06,00:03:25.000,126,11035376,13885,0,1683331404,13113.42676111,65.83386894000432,53573.38404360001
2023-05-06,00:03:26.000,126,11035398,14285,0,1683331405,13113.40655218,65.86911459000112,53573.349108
2023-05-06,00:03:27.000,126,11035369,14005,0,1683331406,13113.38634325,65.92550763000327,53573.370069360004
2023-05-06,00:03:28.000,126,11035323,13845,0,1683331407,13113.372870629995,65.92550763000327,53573.4189792
2023-05-06,00:03:29.000,126,11035398,13965,0,1683331408,13113.37960693999,65.91845850000391,53573.370069360004
2023-05-06,00:03:30.000,126,11035382,13965,0,1683331409,13113.40655218,65.91845850000391,53573.38404360001
2023-05-06,00:03:31.000,126,11035371,14205,0,1683331410,13113.312243839995,65.98190066999814,53573.42596632
2023-05-06,00:03:32.000,126,11035383,14245,0,1683331411,13113.30550753,66.01714632000221,53573.391030720006
2023-05-06,00:03:33.000,126,11035367,13965,0,1683331412,13113.35939800999,65.93255676000263,53573.51679888
2023-05-06,00:03:34.000,126,11035384,14085,0,1683331413,13113.36613432,65.98190066999814,53573.4539148
2023-05-06,00:03:35.000,126,11035353,14085,0,1683331414,13113.332452769995,65.97485153999878,53573.4539148
2023-05-06,00:03:36.000,126,11035361,13885,0,1683331415,13113.251617049995,65.98894980000478,53573.349108
2023-05-06,00:03:37.000,126,11035354,14365,0,1683331416,13113.30550753,66.01009719000285,53573.31417240001
2023-05-06,00:03:38.000,126,11035381,14165,0,1683331417,13113.24488074,66.03124458000093,53573.37705648
2023-05-06,00:03:39.000,126,11035362,14085,0,1683331418,13113.251617049995,65.98894980000478,53573.37705648
2023-05-06,00:03:40.000,126,11035374,14165,0,1683331419,13113.211199189995,66.01714632000221,53573.4539148
2023-05-06,00:03:41.000,126,11035326,14245,0,1683331420,13113.25835335999,66.02419545000157,53573.37705648
2023-05-06,00:03:42.000,126,11035366,13925,0,1683331421,13113.24488074,66.03829371000029,53573.272249680005
2023-05-06,00:03:43.000,126,11035390,13885,0,1683331422,13113.29877121999,66.02419545000157,53573.28622392
2023-05-06,00:03:44.000,126,11035356,14285,0,1683331423,13113.292034909995,65.98894980000478,53573.26526256001
2023-05-06,00:03:45.000,126,11035362,14245,0,1683331424,13113.30550753,65.96780240999942,53573.19539136001
2023-05-06,00:03:46.000,126,11035359,14085,0,1683331425,13113.2852986,65.96075328000006,53573.09757168001
2023-05-06,00:03:47.000,126,11035421,14045,0,1683331426,13113.23814442999,65.88321284999984,53573.25827544
2023-05-06,00:03:48.000,126,11035359,13965,0,1683331427,13113.271825979995,65.93255676000263,53573.30718528
2023-05-06,00:03:49.000,126,11035379,14045,0,1683331428,13113.30550753,65.84796720000304,53573.33513376001
2023-05-06,00:03:50.000,126,11035344,14005,0,1683331429,13113.352661699995,65.90436023999791,53573.37705648
2023-05-06,00:03:51.000,126,11035378,13725,0,1683331430,13113.312243839995,65.89731110999855,53573.30718528
2023-05-06,00:03:52.000,126,11035417,14005,0,1683331431,13113.251617049995,65.90436023999791,53573.272249680005
2023-05-06,00:03:53.000,126,11035369,13765,0,1683331432,13113.27856228999,65.91140937000455,53573.28622392
2023-05-06,00:03:54.000,126,11035381,14205,0,1683331433,13113.372870629995,65.92550763000327,53573.321159520005
2023-05-06,00:03:55.000,126,11035385,14045,0,1683331434,13113.36613432,65.92550763000327,53573.35609512
2023-05-06,00:03:56.000,126,11035357,14365,0,1683331435,13113.292034909995,65.97485153999878,53573.33513376001
2023-05-06,00:03:57.000,126,11035393,13965,0,1683331436,13113.38634325,65.9537041500007,53573.349108
2023-05-06,00:03:58.000,126,11035357,14085,0,1683331437,13113.48065158999,66.01009719000285,53573.4189792
2023-05-06,00:03:59.000,126,11035401,13805,0,1683331438,13113.48065158999,66.0030480600035,53573.42596632
2023-05-06,00:04:00.000,126,11035341,13965,0,1683331439,13113.534542069996,66.03124458000093,53573.35609512
2023-05-06,00:04:01.000,126,11035366,14045,0,1683331440,13113.561487309991,66.03124458000093,53573.37705648
2023-05-06,00:04:02.000,126,11035369,14245,0,1683331441,13113.554750999996,66.06649022999773,53573.33513376001
2023-05-06,00:04:03.000,126,11035347,14085,0,1683331442,13113.52780576,66.07353936000436,53573.36308224001
2023-05-06,00:04:04.000,126,11035364,14285,0,1683331443,13113.622114099991,66.07353936000436,53573.40500496
2023-05-06,00:04:05.000,126,11035406,13925,0,1683331444,13113.628850410001,66.03124458000093,53573.38404360001
2023-05-06,00:04:06.000,126,11035365,14045,0,1683331445,13113.615377789996,66.10878501000116,53573.349108
2023-05-06,00:04:07.000,126,11035372,14325,0,1683331446,13113.574959929996,66.06649022999773,53573.37705648
2023-05-06,00:04:08.000,126,11035416,14005,0,1683331447,13113.595168859996,66.06649022999773,53573.37705648
2023-05-06,00:04:09.000,126,11035389,14045,0,1683331448,13113.595168859996,66.07353936000436,53573.36308224001
2023-05-06,00:04:10.000,126,11035361,14045,0,1683331449,13113.655795649996,66.06649022999773,53573.370069360004
2023-05-06,00:04:11.000,126,11035362,14005,0,1683331450,13113.595168859996,66.05239196999901,53573.28622392
2023-05-06,00:04:12.000,126,11035392,14445,0,1683331451,13113.595168859996,66.04534283999965,53573.29321104001
2023-05-06,00:04:13.000,126,11035344,14125,0,1683331452,13113.702949819992,66.03829371000029,53573.36308224001
2023-05-06,00:04:14.000,126,11035364,14125,0,1683331453,13113.702949819992,66.04534283999965,53573.36308224001
2023-05-06,00:04:15.000,126,11035366,13925,0,1683331454,13113.723158749992,65.99599893000413,53573.4189792
2023-05-06,00:04:16.000,126,11035389,14205,0,1683331455,13113.662531959992,65.99599893000413,53573.349108
2023-05-06,00:04:17.000,126,11035355,13885,0,1683331456,13113.635586719996,66.0030480600035,53573.223339840006
2023-05-06,00:04:18.000,126,11035396,14245,0,1683331457,13113.669268270001,65.93960589000199,53573.349108
2023-05-06,00:04:19.000,126,11035383,14085,0,1683331458,13113.655795649996,65.89731110999855,53573.488850400005
2023-05-06,00:04:20.000,126,11035383,13885,0,1683331459,13113.736631369997,65.90436023999791,53573.34212088001
2023-05-06,00:04:21.000,126,11035358,14005,0,1683331460,13113.709686130002,65.86911459000112,53573.47487616
2023-05-06,00:04:22.000,126,11035391,13925,0,1683331461,13113.662531959992,65.82681980999769,53573.37705648
2023-05-06,00:04:23.000,126,11035361,14045,0,1683331462,13113.770312920002,65.81272154999897,53573.50981176001
2023-05-06,00:04:24.000,126,11035419,13965,0,1683331463,13113.716422439997,65.76337764000345,53573.43295344001
2023-05-06,00:04:25.000,126,11035389,14085,0,1683331464,13113.756840299997,65.7422302499981,53573.48186328001
2023-05-06,00:04:26.000,126,11035306,13925,0,1683331465,13113.716422439997,65.71403373000066,53573.523786
2023-05-06,00:04:27.000,126,11035371,14005,0,1683331466,13113.676004579997,65.68583721000323,53573.4189792
2023-05-06,00:04:28.000,126,11035380,14045,0,1683331467,13113.824203399992,65.72813198999938,53573.391030720006
2023-05-06,00:04:29.000,126,11035382,13765,0,1683331468,13113.871357570002,65.71403373000066,53573.50981176001
2023-05-06,00:04:30.000,126,11035339,14045,0,1683331469,13113.884830189992,65.69993547000195,53573.42596632
2023-05-06,00:04:31.000,126,11035379,14085,0,1683331470,13113.891566500002,65.7069846000013,53573.46090192001
2023-05-06,00:04:32.000,126,11035402,13925,0,1683331471,13113.864621259992,65.72813198999938,53573.42596632
2023-05-06,00:04:33.000,126,11035363,14285,0,1683331472,13113.911775430002,65.73518111999874,53573.43295344001
2023-05-06,00:04:34.000,126,11035386,13925,0,1683331473,13113.918511739997,65.77747590000217,53573.36308224001
2023-05-06,00:04:35.000,126,11035404,14165,0,1683331474,13113.965665909993,65.72108286000002,53573.42596632
2023-05-06,00:04:36.000,126,11035359,14165,0,1683331475,13114.012820079988,65.77747590000217,53573.370069360004
2023-05-06,00:04:37.000,126,11035379,14045,0,1683331476,13114.053237939988,65.76337764000345,53573.36308224001
2023-05-06,00:04:38.000,126,11035399,13845,0,1683331477,13114.113864729989,65.77747590000217,53573.50981176001
2023-05-06,00:04:39.000,126,11035409,13965,0,1683331478,13114.134073659989,65.77042677000281,53573.54474736
2023-05-06,00:04:40.000,126,11035375,14045,0,1683331479,13114.113864729989,65.83386894000432,53573.49583752
2023-05-06,00:04:41.000,126,11035342,13885,0,1683331480,13114.167755209994,65.79157416000089,53573.43295344001
2023-05-06,00:04:42.000,126,11035434,14205,0,1683331481,13114.147546279994,65.79862329000025,53573.4539148
2023-05-06,00:04:43.000,126,11035352,13725,0,1683331482,13114.167755209994,65.81977067999833,53573.47487616
2023-05-06,00:04:44.000,126,11035373,14085,0,1683331483,13114.201436759999,65.82681980999769,53573.60064432001
2023-05-06,00:04:45.000,126,11035363,14085,0,1683331484,13114.262063549999,65.81977067999833,53573.61461856
2023-05-06,00:04:46.000,126,11035370,14325,0,1683331485,13114.31595402999,65.84796720000304,53573.537760240004
2023-05-06,00:04:47.000,126,11035429,14005,0,1683331486,13114.289008789994,65.81977067999833,53573.537760240004
2023-05-06,00:04:48.000,126,11035426,14005,0,1683331487,13114.31595402999,65.81977067999833,53573.54474736
2023-05-06,00:04:49.000,126,11035383,14245,0,1683331488,13114.34289927,65.81272154999897,53573.51679888
2023-05-06,00:04:50.000,126,11035402,13965,0,1683331489,13114.390053439995,65.81272154999897,53573.54474736
2023-05-06,00:04:51.000,126,11035343,14045,0,1683331490,13114.35637188999,65.81977067999833,53573.50981176001
2023-05-06,00:04:52.000,126,11035368,14125,0,1683331491,13114.369844509994,65.81977067999833,53573.558721600006
2023-05-06,00:04:53.000,126,11035402,14045,0,1683331492,13114.48436178,65.79862329000025,53573.62859280001
2023-05-06,00:04:54.000,126,11035368,14045,0,1683331493,13114.491098089995,65.76337764000345,53573.56570872
2023-05-06,00:04:55.000,126,11035402,14045,0,1683331494,13114.50457071,65.72813198999938,53573.61461856
2023-05-06,00:04:56.000,126,11035376,14085,0,1683331495,13114.410262369995,65.7563285100041,53573.57968296001
2023-05-06,00:04:57.000,126,11035382,13805,0,1683331496,13114.45741653999,65.7069846000013,53573.57269584
2023-05-06,00:04:58.000,126,11035403,14045,0,1683331497,13114.50457071,65.67878808000387,53573.69846400001
2023-05-06,00:04:59.000,126,11035404,14045,0,1683331498,13114.47762546999,65.65764068999852,53573.62859280001
2023-05-06,00:05:00.000,126,11035362,13965,0,1683331499,13114.50457071,65.65764068999852,53573.67750264001
2023-05-06,00:05:01.000,126,11035401,14165,0,1683331500,13114.47762546999,65.608296780003,53573.67051552001
2023-05-06,00:05:02.000,126,11035367,14325,0,1683331501,13114.47762546999,65.608296780003,53573.62859280001
2023-05-06,00:05:03.000,126,11035331,14125,0,1683331502,13114.51804332999,65.60124765000364,53573.726412480006
2023-05-06,00:05:04.000,126,11035387,13925,0,1683331503,13114.46415285,65.58714938999765,53573.67750264001
2023-05-06,00:05:05.000,126,11035384,14005,0,1683331504,13114.45741653999,65.57305112999893,53573.656541280005
2023-05-06,00:05:06.000,126,11035397,14325,0,1683331505,13114.39678974999,65.55895287000021,53573.5936572
2023-05-06,00:05:07.000,126,11035391,14125,0,1683331506,13114.40352606,65.60124765000364,53573.57269584
2023-05-06,00:05:08.000,126,11035353,14085,0,1683331507,13114.48436178,65.58010025999829,53573.64256704
2023-05-06,00:05:09.000,126,11035369,13965,0,1683331508,13114.51804332999,65.55895287000021,53573.69147688
2023-05-06,00:05:10.000,126,11035350,14085,0,1683331509,13114.47762546999,65.58714938999765,53573.67051552001
2023-05-06,00:05:11.000,126,11035399,14205,0,1683331510,13114.48436178,65.5448546100015,53573.63557992
2023-05-06,00:05:12.000,126,11035394,14405,0,1683331511,13114.40352606,65.608296780003,53573.5936572
2023-05-06,00:05:13.000,126,11035369,14085,0,1683331512,13114.41699867999,65.58010025999829,53573.61461856
2023-05-06,00:05:14.000,126,11035362,14085,0,1683331513,13114.470889159995,65.63649330000044,53573.705451120004
2023-05-06,00:05:15.000,126,11035404,14165,0,1683331514,13114.491098089995,65.59419852000428,53573.67750264001
2023-05-06,00:05:16.000,126,11035401,14245,0,1683331515,13114.430471299995,65.67878808000387,53573.6635284
2023-05-06,00:05:17.000,126,11035388,14045,0,1683331516,13114.43720760999,65.6435424299998,53573.69846400001
2023-05-06,00:05:18.000,126,11035394,14245,0,1683331517,13114.511307019995,65.67173895000451,53573.71942536001
2023-05-06,00:05:19.000,126,11035378,14045,0,1683331518,13114.491098089995,65.69288634000259,53573.71243824
2023-05-06,00:05:20.000,126,11035370,13965,0,1683331519,13114.450680229995,65.72108286000002,53573.69846400001
2023-05-06,00:05:21.000,126,11035369,13925,0,1683331520,13114.470889159995,65.71403373000066,53573.74737384001
2023-05-06,00:05:22.000,126,11035389,14165,0,1683331521,13114.39678974999,65.72813198999938,53573.64955416001
2023-05-06,00:05:23.000,126,11035391,14165,0,1683331522,13114.41699867999,65.76337764000345,53573.71942536001
2023-05-06,00:05:24.000,126,11035385,14085,0,1683331523,13114.43720760999,65.77042677000281,53573.8032708
2023-05-06,00:05:25.000,126,11035335,14165,0,1683331524,13114.47762546999,65.74927938000474,53573.75436096
2023-05-06,00:05:26.000,126,11035363,14005,0,1683331525,13114.48436178,65.7069846000013,53573.83820640001
2023-05-06,00:05:27.000,126,11035397,14045,0,1683331526,13114.410262369995,65.72108286000002,53573.74038672
2023-05-06,00:05:28.000,126,11035403,14085,0,1683331527,13114.44394392,65.68583721000323,53573.78929656
2023-05-06,00:05:29.000,126,11035392,13925,0,1683331528,13114.44394392,65.65764068999852,53573.85218064
2023-05-06,00:05:30.000,126,11035349,14125,0,1683331529,13114.44394392,65.69288634000259,53573.78929656
2023-05-06,00:05:31.000,126,11035367,13925,0,1683331530,13114.410262369995,65.6435424299998,53573.824232160005
2023-05-06,00:05:32.000,126,11035420,14005,0,1683331531,13114.430471299995,65.63649330000044,53573.76833520001
2023-05-06,00:05:33.000,126,11035404,14285,0,1683331532,13114.47762546999,65.55190374000085,53573.83121928
2023-05-06,00:05:34.000,126,11035374,13925,0,1683331533,13114.50457071,65.52370722000342,53573.86615488001
2023-05-06,00:05:35.000,126,11035417,14245,0,1683331534,13114.50457071,65.53075635000278,53573.83121928
2023-05-06,00:05:36.000,126,11035397,13885,0,1683331535,13114.44394392,65.50255982999806,53573.78929656
2023-05-06,00:05:37.000,126,11035373,14125,0,1683331536,13114.45741653999,65.43206853000447,53573.78929656
2023-05-06,00:05:38.000,126,11035364,14045,0,1683331537,13114.50457071,65.42501939999784,53573.81724504001
2023-05-06,00:05:39.000,126,11035370,14205,0,1683331538,13114.52477964,65.43206853000447,53573.83121928
2023-05-06,00:05:40.000,126,11035405,13925,0,1683331539,13114.53825225999,65.41797026999848,53573.84519352001
2023-05-06,00:05:41.000,126,11035398,14045,0,1683331540,13114.54498857,65.38977375000104,53573.83820640001
2023-05-06,00:05:42.000,126,11035420,14085,0,1683331541,13114.55846118999,65.3968228800004,53573.78929656
2023-05-06,00:05:43.000,126,11035369,14245,0,1683331542,13114.57867011999,65.38977375000104,53573.76833520001
2023-05-06,00:05:44.000,126,11035372,14405,0,1683331543,13114.592142739995,65.38272462000168,53573.873142000004
2023-05-06,00:05:45.000,126,11035399,14165,0,1683331544,13114.62582429,65.38977375000104,53573.93602608001
2023-05-06,00:05:46.000,126,11035393,14045,0,1683331545,13114.612351669995,65.3968228800004,53573.92903896
2023-05-06,00:05:47.000,126,11035373,14205,0,1683331546,13114.59887904999,65.40387200999976,53573.894103360006
2023-05-06,00:05:48.000,126,11035388,14005,0,1683331547,13114.5651975,65.41092113999912,53573.92205184
2023-05-06,00:05:49.000,126,11035394,13805,0,1683331548,13114.69992369999,65.40387200999976,53573.96397456001
2023-05-06,00:05:50.000,126,11035392,14205,0,1683331549,13114.62582429,65.41797026999848,53573.98493592001
2023-05-06,00:05:51.000,126,11035360,13885,0,1683331550,13114.64603322,65.41797026999848,53573.9779488
2023-05-06,00:05:52.000,126,11035407,13805,0,1683331551,13114.55846118999,65.45321592000255,53573.894103360006
2023-05-06,00:05:53.000,126,11035406,14325,0,1683331552,13114.632560599995,65.48141243999999,53573.92903896
2023-05-06,00:05:54.000,126,11035364,14245,0,1683331553,13114.65950583999,65.46731418000127,53573.991923040005
2023-05-06,00:05:55.000,126,11035380,14245,0,1683331554,13114.62582429,65.43911766000383,53574.00589728001
2023-05-06,00:05:56.000,126,11035368,14045,0,1683331555,13114.64603322,65.48846156999934,53573.95000032
2023-05-06,00:05:57.000,126,11035370,14285,0,1683331556,13114.612351669995,65.4955106999987,53573.93602608001
2023-05-06,00:05:58.000,126,11035368,14085,0,1683331557,13114.592142739995,65.52370722000342,53573.92205184
2023-05-06,00:05:59.000,126,11035390,14245,0,1683331558,13114.672978459996,65.50255982999806,53573.88012912
2023-05-06,00:06:00.000,126,11035409,14325,0,1683331559,13114.59887904999,65.53075635000278,53573.824232160005
2023-05-06,00:06:01.000,126,11035375,14045,0,1683331560,13114.60561536,65.53780548000213,53573.86615488001
2023-05-06,00:06:02.000,126,11035393,14205,0,1683331561,13114.61908797999,65.57305112999893,53573.81724504001
2023-05-06,00:06:03.000,126,11035355,14125,0,1683331562,13114.60561536,65.5448546100015,53573.85218064
2023-05-06,00:06:04.000,126,11035384,14245,0,1683331563,13114.632560599995,65.57305112999893,53573.93602608001
2023-05-06,00:06:05.000,126,11035396,14085,0,1683331564,13114.69992369999,65.59419852000428,53573.894103360006
2023-05-06,00:06:06.000,126,11035386,13805,0,1683331565,13114.68645108,65.62239504000172,53573.91506472001
2023-05-06,00:06:07.000,126,11035382,14045,0,1683331566,13114.672978459996,65.62239504000172,53573.894103360006
2023-05-06,00:06:08.000,126,11035381,14125,0,1683331567,13114.713396319996,65.63649330000044,53573.91506472001
2023-05-06,00:06:09.000,126,11035397,13885,0,1683331568,13114.72686894,65.65059155999916,53573.943013200005
2023-05-06,00:06:10.000,126,11035337,14085,0,1683331569,13114.69992369999,65.6435424299998,53573.873142000004
2023-05-06,00:06:11.000,126,11035432,14165,0,1683331570,13114.66624215,65.68583721000323,53573.88012912
2023-05-06,00:06:12.000,126,11035350,13965,0,1683331571,13114.720132629991,65.68583721000323,53573.873142000004
2023-05-06,00:06:13.000,126,11035375,14005,0,1683331572,13114.780759419991,65.66468981999788,53573.9779488
2023-05-06,00:06:14.000,126,11035401,14205,0,1683331573,13114.760550489991,65.62239504000172,53574.040832880004
2023-05-06,00:06:15.000,126,11035469,14165,0,1683331574,13114.841386209991,65.6435424299998,53574.02685864
2023-05-06,00:06:16.000,126,11035374,14405,0,1683331575,13114.713396319996,65.65764068999852,53573.95698744
2023-05-06,00:06:17.000,126,11035415,14085,0,1683331576,13114.74707787,65.69288634000259,53574.00589728001
2023-05-06,00:06:18.000,126,11035345,14125,0,1683331577,13114.821177279991,65.62944417000108,53574.00589728001
2023-05-06,00:06:19.000,126,11035377,14245,0,1683331578,13114.827913590001,65.59419852000428,53574.02685864
2023-05-06,00:06:20.000,126,11035355,13965,0,1683331579,13114.854858829996,65.57305112999893,53573.991923040005
2023-05-06,00:06:21.000,126,11035350,13965,0,1683331580,13114.780759419991,65.53780548000213,53573.91506472001
2023-05-06,00:06:22.000,126,11035340,14125,0,1683331581,13114.807704660001,65.5096089600047,53573.93602608001
2023-05-06,00:06:23.000,126,11035387,14125,0,1683331582,13114.821177279991,65.52370722000342,53573.943013200005
2023-05-06,00:06:24.000,126,11035404,13885,0,1683331583,13114.834649899996,65.44616679000319,53573.991923040005
2023-05-06,00:06:25.000,126,11035350,14365,0,1683331584,13114.814440969996,65.46731418000127,53574.02685864
2023-05-06,00:06:26.000,126,11035314,14285,0,1683331585,13114.780759419991,65.47436331000063,53573.99891016
2023-05-06,00:06:27.000,126,11035361,14045,0,1683331586,13114.7672868,65.44616679000319,53573.95698744
2023-05-06,00:06:28.000,126,11035341,13845,0,1683331587,13114.861595139992,65.44616679000319,53574.01288440001
2023-05-06,00:06:29.000,126,11035329,13725,0,1683331588,13114.902012999992,65.38977375000104,53574.061794240006
2023-05-06,00:06:30.000,126,11035331,14005,0,1683331589,13114.902012999992,65.40387200999976,53574.1176912
2023-05-06,00:06:31.000,126,11035364,13925,0,1683331590,13114.881804069992,65.40387200999976,53574.110704080005
2023-05-06,00:06:32.000,126,11035354,13925,0,1683331591,13114.827913590001,65.38272462000168,53573.98493592001
2023-05-06,00:06:33.000,126,11035353,14045,0,1683331592,13114.827913590001,65.40387200999976,53573.9080776
2023-05-06,00:06:34.000,126,11035372,14285,0,1683331593,13114.821177279991,65.37567549000232,53573.9779488
2023-05-06,00:06:35.000,126,11035375,14125,0,1683331594,13114.895276689997,65.40387200999976,53574.01987152
2023-05-06,00:06:36.000,126,11035368,14085,0,1683331595,13114.908749310001,65.3968228800004,53574.08275560001
2023-05-06,00:06:37.000,126,11035385,14245,0,1683331596,13114.902012999992,65.40387200999976,53574.061794240006
2023-05-06,00:06:38.000,126,11035400,14045,0,1683331597,13114.854858829996,65.41797026999848,53574.13166544001
2023-05-06,00:06:39.000,126,11035393,14085,0,1683331598,13114.949167170002,65.41797026999848,53574.1875624
2023-05-06,00:06:40.000,126,11035397,14165,0,1683331599,13114.935694549997,65.42501939999784,53574.159613920005
2023-05-06,00:06:41.000,126,11035364,14045,0,1683331600,13114.969376100002,65.43911766000383,53574.23647224
2023-05-06,00:06:42.000,126,11035355,14085,0,1683331601,13114.875067759996,65.50255982999806,53574.2574336
2023-05-06,00:06:43.000,126,11035379,14045,0,1683331602,13114.928958240002,65.52370722000342,53574.229485120006
2023-05-06,00:06:44.000,126,11035352,14285,0,1683331603,13114.989585030002,65.4955106999987,53574.34826616001
2023-05-06,00:06:45.000,126,11035370,14045,0,1683331604,13115.016530269997,65.4955106999987,53574.33429192
2023-05-06,00:06:46.000,126,11035374,14165,0,1683331605,13114.982848719992,65.53075635000278,53574.33429192
2023-05-06,00:06:47.000,126,11035396,14325,0,1683331606,13114.989585030002,65.53075635000278,53574.278394960005
2023-05-06,00:06:48.000,126,11035400,14165,0,1683331607,13114.928958240002,65.52370722000342,53574.376214640004
2023-05-06,00:06:49.000,126,11035349,13885,0,1683331608,13115.003057649992,65.53780548000213,53574.2923692
2023-05-06,00:06:50.000,126,11035336,14125,0,1683331609,13115.009793960002,65.55190374000085,53574.30634344
2023-05-06,00:06:51.000,126,11035332,13965,0,1683331610,13114.942430859992,65.56600199999957,53574.28538208
2023-05-06,00:06:52.000,126,11035371,14005,0,1683331611,13114.935694549997,65.608296780003,53574.2574336
2023-05-06,00:06:53.000,126,11035344,13805,0,1683331612,13114.942430859992,65.59419852000428,53574.2574336
2023-05-06,00:06:54.000,126,11035396,13885,0,1683331613,13114.875067759996,65.57305112999893,53574.41115024
2023-05-06,00:06:55.000,126,11035410,13925,0,1683331614,13114.895276689997,65.58714938999765,53574.446085840005
2023-05-06,00:06:56.000,126,11035349,14245,0,1683331615,13114.774023109996,65.66468981999788,53574.42512448
2023-05-06,00:06:57.000,126,11035359,13925,0,1683331616,13114.814440969996,65.6435424299998,53574.4321116
2023-05-06,00:06:58.000,126,11035371,13925,0,1683331617,13114.848122520001,65.67173895000451,53574.43909872001
2023-05-06,00:06:59.000,126,11035371,14045,0,1683331618,13114.895276689997,65.65059155999916,53574.22249800001
2023-05-06,00:07:00.000,126,11035384,13885,0,1683331619,13114.949167170002,65.66468981999788,53574.32031768001
2023-05-06,00:07:01.000,126,11035393,14085,0,1683331620,13114.794232039996,65.69993547000195,53574.48102144
2023-05-06,00:07:02.000,126,11035327,13805,0,1683331621,13114.888540380001,65.71403373000066,53574.31333056
2023-05-06,00:07:03.000,126,11035353,14045,0,1683331622,13114.861595139992,65.67878808000387,53574.39018888001
2023-05-06,00:07:04.000,126,11035374,14245,0,1683331623,13114.854858829996,65.68583721000323,53574.38320176
2023-05-06,00:07:05.000,126,11035397,14245,0,1683331624,13114.895276689997,65.63649330000044,53574.34826616001
2023-05-06,00:07:06.000,126,11035389,14085,0,1683331625,13114.827913590001,65.65059155999916,53574.29935632001
2023-05-06,00:07:07.000,126,11035382,14045,0,1683331626,13114.74707787,65.66468981999788,53574.40416312
2023-05-06,00:07:08.000,126,11035359,13885,0,1683331627,13114.7672868,65.68583721000323,53574.50896992001
2023-05-06,00:07:09.000,126,11035376,14325,0,1683331628,13114.821177279991,65.65764068999852,53574.494995680005
2023-05-06,00:07:10.000,126,11035336,13725,0,1683331629,13114.814440969996,65.66468981999788,53574.53691840001
2023-05-06,00:07:11.000,126,11035374,14205,0,1683331630,13114.841386209991,65.71403373000066,53574.62775096
2023-05-06,00:07:12.000,126,11035372,14125,0,1683331631,13114.969376100002,66.1369815299986,53574.97710696
2023-05-06,00:07:13.000,126,11035335,14245,0,1683331632,13115.191674330003,66.24976761000289,53574.89326152001
2023-05-06,00:07:14.000,126,11035386,13965,0,1683331633,13115.461126729999,66.61632236999867,53575.25659176001
2023-05-06,00:07:15.000,126,11035388,13925,0,1683331634,13115.851832709996,66.79959975000384,53574.83736456
2023-05-06,00:07:16.000,126,11035381,14165,0,1683331635,13115.73731543999,66.68681366999954,53574.71858352
2023-05-06,00:07:17.000,126,11035338,14085,0,1683331636,13115.65647971999,66.36960281999927,53574.51595704001
2023-05-06,00:07:18.000,126,11035403,14125,0,1683331637,13115.56217138,66.15107979000459,53574.51595704001
2023-05-06,00:07:19.000,126,11035375,13925,0,1683331638,13115.68342496,66.09468675000244,53574.208523760004
2023-05-06,00:07:20.000,126,11035376,14045,0,1683331639,13115.629534479995,66.05944109999837,53574.34826616001
2023-05-06,00:07:21.000,126,11035347,14085,0,1683331640,13115.61606185999,66.05944109999837,53574.34127904001
2023-05-06,00:07:22.000,126,11035360,13925,0,1683331641,13115.58238031,66.10878501000116,53574.36922752001
2023-05-06,00:07:23.000,126,11035354,13925,0,1683331642,13115.63627078999,66.14403065999795,53574.327304800005
2023-05-06,00:07:24.000,126,11035383,14245,0,1683331643,13115.69689757999,66.15107979000459,53574.41115024
2023-05-06,00:07:25.000,126,11035348,13885,0,1683331644,13115.72384282,66.1369815299986,53574.46704720001
2023-05-06,00:07:26.000,126,11035379,13925,0,1683331645,13115.71710650999,66.12993239999923,53574.39018888001
2023-05-06,00:07:27.000,126,11035424,13925,0,1683331646,13115.710370199995,66.15107979000459,53574.34826616001
2023-05-06,00:07:28.000,126,11035341,14245,0,1683331647,13115.72384282,66.17222718000266,53574.397176000006
2023-05-06,00:07:29.000,126,11035359,13885,0,1683331648,13115.68342496,66.12288326999987,53574.48102144
2023-05-06,00:07:30.000,126,11035380,14245,0,1683331649,13115.75752436999,66.19337457000074,53574.45307296
2023-05-06,00:07:31.000,126,11035391,13925,0,1683331650,13115.770996989995,66.22862022000481,53574.376214640004
2023-05-06,00:07:32.000,126,11035361,14085,0,1683331651,13115.80467854,66.27091500000097,53574.36922752001
2023-05-06,00:07:33.000,126,11035346,13965,0,1683331652,13115.79794222999,66.21452195999882,53574.57884112
2023-05-06,00:07:34.000,126,11035340,13845,0,1683331653,13115.82488747,66.23566935000417,53574.543905520004
2023-05-06,00:07:35.000,126,11035389,14405,0,1683331654,13115.811414849995,66.23566935000417,53574.51595704001
2023-05-06,00:07:36.000,126,11035345,14125,0,1683331655,13115.75752436999,66.28501325999969,53574.43909872001
2023-05-06,00:07:37.000,126,11035352,13965,0,1683331656,13115.78446961,66.26386587000161,53574.50896992001
2023-05-06,00:07:38.000,126,11035351,14045,0,1683331657,13115.8450964,66.25681674000225,53574.45307296
2023-05-06,00:07:39.000,126,11035400,14045,0,1683331658,13115.87877794999,66.22862022000481,53574.43909872001
2023-05-06,00:07:40.000,126,11035376,14005,0,1683331659,13115.82488747,66.24976761000289,53574.5019828
2023-05-06,00:07:41.000,126,11035418,13885,0,1683331660,13115.82488747,66.24271848000353,53574.53691840001
2023-05-06,00:07:42.000,126,11035371,14045,0,1683331661,13115.83836008999,66.28501325999969,53574.50896992001
2023-05-06,00:07:43.000,126,11035369,13845,0,1683331662,13115.83836008999,66.24976761000289,53574.51595704001
2023-05-06,00:07:44.000,126,11035355,14085,0,1683331663,13115.80467854,66.23566935000417,53574.50896992001
2023-05-06,00:07:45.000,126,11035386,14125,0,1683331664,13115.79794222999,66.22157108999818,53574.48102144
2023-05-06,00:07:46.000,126,11035371,14325,0,1683331665,13115.80467854,66.24976761000289,53574.40416312
2023-05-06,00:07:47.000,126,11035376,13805,0,1683331666,13115.80467854,66.24271848000353,53574.4321116
2023-05-06,00:07:48.000,126,11035329,14045,0,1683331667,13115.831623779995,66.24976761000289,53574.47403432
2023-05-06,00:07:49.000,126,11035371,13925,0,1683331668,13115.89898687999,66.24976761000289,53574.55089264
2023-05-06,00:07:50.000,126,11035381,13885,0,1683331669,13115.959613669991,66.22157108999818,53574.64871232
2023-05-06,00:07:51.000,126,11035395,13965,0,1683331670,13116.067394630001,66.22862022000481,53574.50896992001
2023-05-06,00:07:52.000,126,11035364,14125,0,1683331671,13115.919195809991,66.08058849000372,53574.41813736001
2023-05-06,00:07:53.000,126,11035348,14045,0,1683331672,13115.87877794999,66.05944109999837,53574.564866880006
2023-05-06,00:07:54.000,126,11035352,14125,0,1683331673,13115.959613669991,66.09468675000244,53574.59980248
2023-05-06,00:07:55.000,126,11035351,13805,0,1683331674,13115.919195809991,66.04534283999965,53574.62076384
2023-05-06,00:07:56.000,126,11035359,13965,0,1683331675,13115.83836008999,66.1017358800018,53574.781467600005
2023-05-06,00:07:57.000,126,11035404,14045,0,1683331676,13115.94614105,66.10878501000116,53574.72557064001
2023-05-06,00:07:58.000,126,11035370,14005,0,1683331677,13116.006767840001,66.08058849000372,53574.8164032
2023-05-06,00:07:59.000,126,11035374,13805,0,1683331678,13116.026976770001,66.1017358800018,53574.781467600005
2023-05-06,00:08:00.000,126,11035395,14125,0,1683331679,13115.952877359996,66.12993239999923,53574.92121000001
2023-05-06,00:08:01.000,126,11035375,13845,0,1683331680,13115.979822599991,66.11583414000052,53574.998068320005
2023-05-06,00:08:02.000,126,11035403,14085,0,1683331681,13115.92593212,66.15107979000459,53575.0260168
2023-05-06,00:08:03.000,126,11035354,13725,0,1683331682,13116.006767840001,66.12288326999987,53574.949158480005
2023-05-06,00:08:04.000,126,11035352,13885,0,1683331683,13116.121285109992,66.1369815299986,53574.998068320005
2023-05-06,00:08:05.000,126,11035357,14005,0,1683331684,13116.195384519997,66.11583414000052,53574.92121000001
2023-05-06,00:08:06.000,126,11035363,13765,0,1683331685,13116.256011309997,65.99599893000413,53574.6417252
2023-05-06,00:08:07.000,126,11035385,14205,0,1683331686,13116.229066070002,65.93255676000263,53574.73954488
2023-05-06,00:08:08.000,126,11035379,14125,0,1683331687,13116.195384519997,65.94665502000134,53574.82339032001
2023-05-06,00:08:09.000,126,11035363,13965,0,1683331688,13116.202120829992,65.91140937000455,53574.77448048001
2023-05-06,00:08:10.000,126,11035363,13965,0,1683331689,13116.202120829992,65.92550763000327,53574.85832592
2023-05-06,00:08:11.000,126,11035358,13965,0,1683331690,13116.222329759992,65.93255676000263,53574.8164032
2023-05-06,00:08:12.000,126,11035332,13885,0,1683331691,13116.229066070002,65.96780240999942,53575.10986224001
2023-05-06,00:08:13.000,126,11035421,13885,0,1683331692,13116.363792269993,66.02419545000157,53575.10287512
2023-05-06,00:08:14.000,126,11035388,14165,0,1683331693,13116.478309539998,66.01714632000221,53574.96313272
2023-05-06,00:08:15.000,126,11035364,14045,0,1683331694,13116.532200019989,65.96075328000006,53574.85832592
2023-05-06,00:08:16.000,126,11035319,14365,0,1683331695,13116.532200019989,65.96075328000006,53574.87230016001
2023-05-06,00:08:17.000,126,11035333,13965,0,1683331696,13116.491782159988,65.93960589000199,53574.93518424
2023-05-06,00:08:18.000,126,11035334,13845,0,1683331697,13116.511991089988,65.98190066999814,53574.97710696
2023-05-06,00:08:19.000,126,11035393,14085,0,1683331698,13116.525463709993,65.96075328000006,53574.92819712
2023-05-06,00:08:20.000,126,11035351,14005,0,1683331699,13116.498518469998,66.01009719000285,53574.93518424
2023-05-06,00:08:21.000,126,11035361,14045,0,1683331700,13116.579354189998,66.08763762000308,53575.00505544
2023-05-06,00:08:22.000,126,11035371,14045,0,1683331701,13116.599563119998,66.08763762000308,53574.96313272
2023-05-06,00:08:23.000,126,11035417,14245,0,1683331702,13116.69387145999,66.1369815299986,53574.97710696
2023-05-06,00:08:24.000,126,11035372,14085,0,1683331703,13116.77470717999,66.14403065999795,53574.96313272
2023-05-06,00:08:25.000,126,11035361,13965,0,1683331704,13116.707344079994,66.1369815299986,53574.97011984001
2023-05-06,00:08:26.000,126,11035380,14205,0,1683331705,13116.788179799994,66.1369815299986,53574.998068320005
2023-05-06,00:08:27.000,126,11035406,14205,0,1683331706,13116.69387145999,66.15812892000395,53575.235630400006
2023-05-06,00:08:28.000,126,11035348,14165,0,1683331707,13116.828597659995,66.24271848000353,53575.14479784
2023-05-06,00:08:29.000,126,11035360,14205,0,1683331708,13116.808388729994,66.27091500000097,53575.15178496
2023-05-06,00:08:30.000,126,11035359,14045,0,1683331709,13116.89596075999,66.23566935000417,53575.235630400006
2023-05-06,00:08:31.000,126,11035348,14085,0,1683331710,13116.89596075999,66.29206238999905,53575.31947584
2023-05-06,00:08:32.000,126,11035387,13925,0,1683331711,13116.91616968999,66.35550456000055,53575.2006948
2023-05-06,00:08:33.000,126,11035331,13925,0,1683331712,13116.990269099995,66.34140630000184,53575.15877208001
2023-05-06,00:08:34.000,126,11035369,14245,0,1683331713,13117.02395065,66.30616064999776,53575.095888
2023-05-06,00:08:35.000,126,11035344,13965,0,1683331714,13117.138467919991,66.2991115199984,53575.10287512
2023-05-06,00:08:36.000,126,11035348,14365,0,1683331715,13117.07784112999,66.30616064999776,53575.00505544
2023-05-06,00:08:37.000,126,11035381,13845,0,1683331716,13117.151940539996,66.27091500000097,53575.095888
2023-05-06,00:08:38.000,126,11035417,14045,0,1683331717,13117.246248880001,66.26386587000161,53575.095888
2023-05-06,00:08:39.000,126,11035360,13965,0,1683331718,13117.226039950001,66.21452195999882,53575.08890088001
2023-05-06,00:08:40.000,126,11035357,13925,0,1683331719,13117.232776259996,66.15107979000459,53575.03999104001
2023-05-06,00:08:41.000,126,11035377,14285,0,1683331720,13117.205831020001,66.14403065999795,53575.046978160004
2023-05-06,00:08:42.000,126,11035393,14085,0,1683331721,13117.151940539996,66.12288326999987,53575.05396528
2023-05-06,00:08:43.000,126,11035401,14005,0,1683331722,13117.138467919991,66.05239196999901,53575.1308236
2023-05-06,00:08:44.000,126,11035388,14085,0,1683331723,13117.16541316,66.04534283999965,53575.17274632
2023-05-06,00:08:45.000,126,11035394,14125,0,1683331724,13117.16541316,65.99599893000413,53575.26357888
2023-05-06,00:08:46.000,126,11035391,14125,0,1683331725,13117.219303639991,66.0030480600035,53575.29152736
2023-05-06,00:08:47.000,126,11035362,14205,0,1683331726,13117.16541316,65.93960589000199,53575.45921824
2023-05-06,00:08:48.000,126,11035357,14285,0,1683331727,13117.226039950001,66.0030480600035,53575.36139856
2023-05-06,00:08:49.000,126,11035372,14045,0,1683331728,13117.266457810001,66.01009719000285,53575.235630400006
2023-05-06,00:08:50.000,126,11035397,14205,0,1683331729,13117.340557219992,65.94665502000134,53575.20768192001
2023-05-06,00:08:51.000,126,11035381,13965,0,1683331730,13117.286666740001,65.93255676000263,53575.20768192001
2023-05-06,00:08:52.000,126,11035394,14085,0,1683331731,13117.279930429992,65.90436023999791,53575.165759200005
2023-05-06,00:08:53.000,126,11035380,14085,0,1683331732,13117.313611979996,65.91845850000391,53575.214669040004
2023-05-06,00:08:54.000,126,11035410,14045,0,1683331733,13117.414656629997,65.86911459000112,53575.31248872
2023-05-06,00:08:55.000,126,11035353,13845,0,1683331734,13117.394447699997,65.81977067999833,53575.36139856
2023-05-06,00:08:56.000,126,11035354,14325,0,1683331735,13117.421392939992,65.86206546000176,53575.24261752
2023-05-06,00:08:57.000,126,11035371,14085,0,1683331736,13117.367502460002,65.81977067999833,53575.26357888
2023-05-06,00:08:58.000,126,11035400,14245,0,1683331737,13117.421392939992,65.81272154999897,53575.214669040004
2023-05-06,00:08:59.000,126,11035384,13965,0,1683331738,13117.428129250002,65.80567241999961,53575.25659176001
2023-05-06,00:09:00.000,126,11035364,14045,0,1683331739,13117.475283419997,65.86911459000112,53575.29851448
2023-05-06,00:09:01.000,126,11035370,14285,0,1683331740,13117.461810799992,65.82681980999769,53575.284540240005
2023-05-06,00:09:02.000,126,11035407,14205,0,1683331741,13117.468547110002,65.86911459000112,53575.19370768
2023-05-06,00:09:03.000,126,11035403,14165,0,1683331742,13117.515701279997,65.8902619799992,53575.30550160001
2023-05-06,00:09:04.000,126,11035354,14005,0,1683331743,13117.569591760002,65.91845850000391,53575.214669040004
2023-05-06,00:09:05.000,126,11035348,14045,0,1683331744,13117.576328069998,65.91845850000391,53575.2006948
2023-05-06,00:09:06.000,126,11035385,13925,0,1683331745,13117.515701279997,65.9537041500007,53575.15877208001
2023-05-06,00:09:07.000,126,11035361,13965,0,1683331746,13117.502228659992,65.9537041500007,53575.2006948
2023-05-06,00:09:08.000,126,11035360,14245,0,1683331747,13117.610009620003,65.98894980000478,53575.284540240005
2023-05-06,00:09:09.000,126,11035388,13925,0,1683331748,13117.630218550003,66.05944109999837,53575.32646296001
2023-05-06,00:09:10.000,126,11035370,14085,0,1683331749,13117.657163789998,66.05239196999901,53575.31947584
2023-05-06,00:09:11.000,126,11035361,13965,0,1683331750,13117.616745929998,66.05239196999901,53575.382359920004
2023-05-06,00:09:12.000,126,11035345,14205,0,1683331751,13117.535910209997,66.05944109999837,53575.36139856
2023-05-06,00:09:13.000,126,11035372,13885,0,1683331752,13117.535910209997,66.08763762000308,53575.38934704
2023-05-06,00:09:14.000,126,11035350,14405,0,1683331753,13117.535910209997,66.04534283999965,53575.37537280001
2023-05-06,00:09:15.000,126,11035387,13885,0,1683331754,13117.535910209997,66.03124458000093,53575.403321280006
2023-05-06,00:09:16.000,126,11035367,14005,0,1683331755,13117.569591760002,66.05944109999837,53575.43825688
2023-05-06,00:09:17.000,126,11035405,14285,0,1683331756,13117.583064379993,66.06649022999773,53575.44524400001
2023-05-06,00:09:18.000,126,11035391,14205,0,1683331757,13117.610009620003,66.05944109999837,53575.43126976
2023-05-06,00:09:19.000,126,11035341,14005,0,1683331758,13117.569591760002,66.0030480600035,53575.43825688
2023-05-06,00:09:20.000,126,11035364,14125,0,1683331759,13117.562855449993,66.07353936000436,53575.43126976
2023-05-06,00:09:21.000,126,11035367,14045,0,1683331760,13117.475283419997,66.04534283999965,53575.39633416001
2023-05-06,00:09:22.000,126,11035358,13885,0,1683331761,13117.482019729992,66.02419545000157,53575.39633416001
2023-05-06,00:09:23.000,126,11035363,14245,0,1683331762,13117.502228659992,65.97485153999878,53575.501140960005
2023-05-06,00:09:24.000,126,11035385,14245,0,1683331763,13117.482019729992,65.96780240999942,53575.403321280006
2023-05-06,00:09:25.000,126,11035375,14245,0,1683331764,13117.556119139997,65.91140937000455,53575.46620536
2023-05-06,00:09:26.000,126,11035339,14045,0,1683331765,13117.556119139997,65.90436023999791,53575.45921824
2023-05-06,00:09:27.000,126,11035385,14285,0,1683331766,13117.549382830002,65.88321284999984,53575.48716672
2023-05-06,00:09:28.000,126,11035404,14165,0,1683331767,13117.482019729992,65.88321284999984,53575.43126976
2023-05-06,00:09:29.000,126,11035401,14165,0,1683331768,13117.529173900002,65.86206546000176,53575.43126976
2023-05-06,00:09:30.000,126,11035386,14085,0,1683331769,13117.576328069998,65.82681980999769,53575.44524400001
2023-05-06,00:09:31.000,126,11035385,13845,0,1683331770,13117.562855449993,65.79862329000025,53575.42428264001
2023-05-06,00:09:32.000,126,11035349,14165,0,1683331771,13117.529173900002,65.80567241999961,53575.32646296001
2023-05-06,00:09:33.000,126,11035372,14005,0,1683331772,13117.522437589992,65.79862329000025,53575.41729552
2023-05-06,00:09:34.000,126,11035372,14245,0,1683331773,13117.610009620003,65.80567241999961,53575.42428264001
2023-05-06,00:09:35.000,126,11035378,13885,0,1683331774,13117.603273309993,65.80567241999961,53575.35441144001
2023-05-06,00:09:36.000,126,11035386,14325,0,1683331775,13117.556119139997,65.79157416000089,53575.43126976
2023-05-06,00:09:37.000,126,11035347,14005,0,1683331776,13117.535910209997,65.81977067999833,53575.3404372
2023-05-06,00:09:38.000,126,11035430,13725,0,1683331777,13117.583064379993,65.77747590000217,53575.403321280006
2023-05-06,00:09:39.000,126,11035395,14005,0,1683331778,13117.583064379993,65.76337764000345,53575.49415384001
2023-05-06,00:09:40.000,126,11035384,13925,0,1683331779,13117.583064379993,65.79157416000089,53575.49415384001
2023-05-06,00:09:41.000,126,11035363,13885,0,1683331780,13117.562855449993,65.78452503000153,53575.49415384001
2023-05-06,00:09:42.000,126,11035359,14165,0,1683331781,13117.549382830002,65.81977067999833,53575.45921824
2023-05-06,00:09:43.000,126,11035386,14525,0,1683331782,13117.569591760002,65.76337764000345,53575.452231120005
2023-05-06,00:09:44.000,126,11035384,14205,0,1683331783,13117.495492349997,65.76337764000345,53575.41729552
2023-05-06,00:09:45.000,126,11035362,13965,0,1683331784,13117.583064379993,65.76337764000345,53575.35441144001
2023-05-06,00:09:46.000,126,11035376,14245,0,1683331785,13117.636954859998,65.80567241999961,53575.29152736
2023-05-06,00:09:47.000,126,11035358,13965,0,1683331786,13117.630218550003,65.72813198999938,53575.2006948
2023-05-06,00:09:48.000,126,11035331,14005,0,1683331787,13117.650427479988,65.7069846000013,53575.2006948
2023-05-06,00:09:49.000,126,11035355,14005,0,1683331788,13117.636954859998,65.65764068999852,53575.27755312001
2023-05-06,00:09:50.000,126,11035356,14005,0,1683331789,13117.636954859998,65.65764068999852,53575.32646296001
2023-05-06,00:09:51.000,126,11035354,13845,0,1683331790,13117.616745929998,65.67878808000387,53575.29851448
2023-05-06,00:09:52.000,126,11035388,14005,0,1683331791,13117.556119139997,65.65764068999852,53575.27755312001
2023-05-06,00:09:53.000,126,11035343,14005,0,1683331792,13117.556119139997,65.63649330000044,53575.270566
2023-05-06,00:09:54.000,126,11035348,13765,0,1683331793,13117.623482239993,65.63649330000044,53575.333450080005
2023-05-06,00:09:55.000,126,11035371,14285,0,1683331794,13117.576328069998,65.66468981999788,53575.284540240005
2023-05-06,00:09:56.000,126,11035345,14165,0,1683331795,13117.542646519993,65.67878808000387,53575.26357888
2023-05-06,00:09:57.000,126,11035321,14045,0,1683331796,13117.589800690002,65.65059155999916,53575.27755312001
2023-05-06,00:09:58.000,126,11035358,14165,0,1683331797,13117.630218550003,65.63649330000044,53575.32646296001
2023-05-06,00:09:59.000,126,11035365,14205,0,1683331798,13117.616745929998,65.65764068999852,53575.3404372
2023-05-06,00:10:00.000,126,11035403,13965,0,1683331799,13117.589800690002,65.67878808000387,53575.29152736
2023-05-06,00:10:01.000,126,11035383,14085,0,1683331800,13117.610009620003,65.69993547000195,53575.29152736
2023-05-06,00:10:02.000,126,11035350,14005,0,1683331801,13117.562855449993,65.73518111999874,53575.22864328001
2023-05-06,00:10:03.000,126,11035353,14045,0,1683331802,13117.569591760002,65.7069846000013,53575.29851448
2023-05-06,00:10:04.000,126,11035334,14085,0,1683331803,13117.630218550003,65.72813198999938,53575.31947584
2023-05-06,00:10:05.000,126,11035313,13925,0,1683331804,13117.556119139997,65.74927938000474,53575.17274632
2023-05-06,00:10:06.000,126,11035345,14005,0,1683331805,13117.657163789998,65.74927938000474,53575.235630400006
2023-05-06,00:10:07.000,126,11035357,14005,0,1683331806,13117.643691169993,65.77042677000281,53575.2006948
2023-05-06,00:10:08.000,126,11035337,14245,0,1683331807,13117.684109029993,65.77747590000217,53575.20768192001
2023-05-06,00:10:09.000,126,11035309,13925,0,1683331808,13117.636954859998,65.79862329000025,53575.13781072001
2023-05-06,00:10:10.000,126,11035329,14085,0,1683331809,13117.690845339988,65.81977067999833,53575.2006948
2023-05-06,00:10:11.000,126,11035348,13885,0,1683331810,13117.650427479988,65.77042677000281,53575.17973344001
2023-05-06,00:10:12.000,126,11035331,14045,0,1683331811,13117.643691169993,65.81272154999897,53575.22165616
2023-05-06,00:10:13.000,126,11035336,14245,0,1683331812,13117.704317959993,65.77747590000217,53575.32646296001
2023-05-06,00:10:14.000,126,11035363,14045,0,1683331813,13117.684109029993,65.80567241999961,53575.37537280001
2023-05-06,00:10:15.000,126,11035395,13885,0,1683331814,13117.677372719998,65.80567241999961,53575.3404372
2023-05-06,00:10:16.000,126,11035337,14165,0,1683331815,13117.616745929998,65.84796720000304,53575.26357888
2023-05-06,00:10:17.000,126,11035347,14045,0,1683331816,13117.583064379993,65.83386894000432,53575.214669040004
2023-05-06,00:10:18.000,126,11035367,13925,0,1683331817,13117.549382830002,65.86911459000112,53575.29851448
2023-05-06,00:10:19.000,126,11035364,14125,0,1683331818,13117.576328069998,65.86911459000112,53575.32646296001
2023-05-06,00:10:20.000,126,11035364,14005,0,1683331819,13117.562855449993,65.89731110999855,53575.31947584
2023-05-06,00:10:21.000,126,11035404,13925,0,1683331820,13117.488756040002,65.86911459000112,53575.333450080005
2023-05-06,00:10:22.000,126,11035372,14045,0,1683331821,13117.488756040002,65.96075328000006,53575.34742432001
2023-05-06,00:10:23.000,126,11035331,13885,0,1683331822,13117.515701279997,65.96780240999942,53575.36838568
2023-05-06,00:10:24.000,126,11035369,14245,0,1683331823,13117.488756040002,66.01714632000221,53575.31947584
2023-05-06,00:10:25.000,126,11035348,14045,0,1683331824,13117.475283419997,65.97485153999878,53575.37537280001
2023-05-06,00:10:26.000,126,11035330,14085,0,1683331825,13117.441601869992,66.02419545000157,53575.3404372
2023-05-06,00:10:27.000,126,11035328,14205,0,1683331826,13117.421392939992,66.01009719000285,53575.32646296001
2023-05-06,00:10:28.000,126,11035328,14325,0,1683331827,13117.482019729992,66.05239196999901,53575.36838568
2023-05-06,00:10:29.000,126,11035389,14205,0,1683331828,13117.495492349997,66.01009719000285,53575.41729552
2023-05-06,00:10:30.000,126,11035372,14125,0,1683331829,13117.468547110002,66.02419545000157,53575.43825688
2023-05-06,00:10:31.000,126,11035368,14165,0,1683331830,13117.502228659992,66.01714632000221,53575.44524400001
2023-05-06,00:10:32.000,126,11035374,14005,0,1683331831,13117.421392939992,66.05239196999901,53575.4103084
2023-05-06,00:10:33.000,126,11035369,13885,0,1683331832,13117.407920320002,66.04534283999965,53575.41729552
2023-05-06,00:10:34.000,126,11035340,13925,0,1683331833,13117.488756040002,66.06649022999773,53575.47319248001
2023-05-06,00:10:35.000,126,11035367,14045,0,1683331834,13117.482019729992,66.02419545000157,53575.49415384001
2023-05-06,00:10:36.000,126,11035346,14005,0,1683331835,13117.374238769997,66.03829371000029,53575.43126976
2023-05-06,00:10:37.000,126,11035354,13885,0,1683331836,13117.421392939992,66.01714632000221,53575.46620536
2023-05-06,00:10:38.000,126,11035378,14165,0,1683331837,13117.502228659992,65.99599893000413,53575.52908944
2023-05-06,00:10:39.000,126,11035359,14165,0,1683331838,13117.508964970002,65.9537041500007,53575.52210232001
2023-05-06,00:10:40.000,126,11035370,14085,0,1683331839,13117.441601869992,65.96780240999942,53575.53607656
2023-05-06,00:10:41.000,126,11035336,14245,0,1683331840,13117.401184009992,65.94665502000134,53575.55703792
2023-05-06,00:10:42.000,126,11035337,13965,0,1683331841,13117.401184009992,65.94665502000134,53575.5849864
2023-05-06,00:10:43.000,126,11035403,13845,0,1683331842,13117.441601869992,65.96075328000006,53575.619922000005
2023-05-06,00:10:44.000,126,11035383,14085,0,1683331843,13117.441601869992,65.96780240999942,53575.63389624
2023-05-06,00:10:45.000,126,11035379,14005,0,1683331844,13117.428129250002,65.91845850000391,53575.59896064
2023-05-06,00:10:46.000,126,11035380,14085,0,1683331845,13117.367502460002,65.96780240999942,53575.51511520001
2023-05-06,00:10:47.000,126,11035369,13885,0,1683331846,13117.448338180002,65.94665502000134,53575.59197352001
2023-05-06,00:10:48.000,126,11035376,14245,0,1683331847,13117.428129250002,65.98190066999814,53575.48716672
2023-05-06,00:10:49.000,126,11035340,13965,0,1683331848,13117.414656629997,65.97485153999878,53575.53607656
2023-05-06,00:10:50.000,126,11035347,13965,0,1683331849,13117.428129250002,65.98190066999814,53575.50812808
2023-05-06,00:10:51.000,126,11035378,14045,0,1683331850,13117.428129250002,65.98190066999814,53575.44524400001
2023-05-06,00:10:52.000,126,11035358,13925,0,1683331851,13117.421392939992,65.99599893000413,53575.41729552
2023-05-06,00:10:53.000,126,11035334,14285,0,1683331852,13117.441601869992,65.9537041500007,53575.4801796
2023-05-06,00:10:54.000,126,11035344,14085,0,1683331853,13117.508964970002,65.96780240999942,53575.571012160006
2023-05-06,00:10:55.000,126,11035367,14245,0,1683331854,13117.475283419997,65.97485153999878,53575.50812808
2023-05-06,00:10:56.000,126,11035360,14245,0,1683331855,13117.508964970002,65.9537041500007,53575.56402504001
2023-05-06,00:10:57.000,126,11035369,13645,0,1683331856,13117.488756040002,65.92550763000327,53575.46620536
2023-05-06,00:10:58.000,126,11035367,14165,0,1683331857,13117.495492349997,65.92550763000327,53575.43126976
2023-05-06,00:10:59.000,126,11035426,13765,0,1683331858,13117.583064379993,65.92550763000327,53575.51511520001
2023-05-06,00:11:00.000,126,11035355,13965,0,1683331859,13117.522437589992,65.91845850000391,53575.501140960005
2023-05-06,00:11:01.000,126,11035362,14045,0,1683331860,13117.529173900002,65.8902619799992,53575.52908944
2023-05-06,00:11:02.000,126,11035355,13925,0,1683331861,13117.610009620003,65.90436023999791,53575.53607656
2023-05-06,00:11:03.000,126,11035388,13885,0,1683331862,13117.630218550003,65.92550763000327,53575.53607656
2023-05-06,00:11:04.000,126,11035406,13885,0,1683331863,13117.549382830002,65.88321284999984,53575.57799928
2023-05-06,00:11:05.000,126,11035363,14005,0,1683331864,13117.529173900002,65.89731110999855,53575.51511520001
2023-05-06,00:11:06.000,126,11035354,13925,0,1683331865,13117.414656629997,65.90436023999791,53575.56402504001
2023-05-06,00:11:07.000,126,11035411,14005,0,1683331866,13117.441601869992,65.96075328000006,53575.668831840005
2023-05-06,00:11:08.000,126,11035376,13965,0,1683331867,13117.515701279997,65.96075328000006,53575.68280608001
2023-05-06,00:11:09.000,126,11035361,14085,0,1683331868,13117.542646519993,65.96780240999942,53575.69678032
2023-05-06,00:11:10.000,126,11035367,14085,0,1683331869,13117.495492349997,65.9537041500007,53575.619922000005
2023-05-06,00:11:11.000,126,11035357,14245,0,1683331870,13117.441601869992,65.89731110999855,53575.68280608001
2023-05-06,00:11:12.000,126,11035385,14045,0,1683331871,13117.421392939992,65.92550763000327,53575.6548576
2023-05-06,00:11:13.000,126,11035350,14205,0,1683331872,13117.394447699997,65.8902619799992,53575.550050800004
2023-05-06,00:11:14.000,126,11035401,14045,0,1683331873,13117.394447699997,65.92550763000327,53575.47319248001
2023-05-06,00:11:15.000,126,11035341,14045,0,1683331874,13117.401184009992,65.89731110999855,53575.52908944
2023-05-06,00:11:16.000,126,11035357,13885,0,1683331875,13117.320348289992,65.92550763000327,53575.62690912
2023-05-06,00:11:17.000,126,11035365,14205,0,1683331876,13117.293403049996,65.8902619799992,53575.501140960005
2023-05-06,00:11:18.000,126,11035364,14325,0,1683331877,13117.158676849991,65.89731110999855,53575.67581896
2023-05-06,00:11:19.000,126,11035366,14245,0,1683331878,13117.192358399996,65.8902619799992,53575.73171592001
2023-05-06,00:11:20.000,126,11035396,14325,0,1683331879,13117.138467919991,65.94665502000134,53575.63389624
2023-05-06,00:11:21.000,126,11035364,14045,0,1683331880,13117.158676849991,65.8902619799992,53575.550050800004
2023-05-06,00:11:22.000,126,11035360,14125,0,1683331881,13117.131731609996,65.87616372000048,53575.38934704
2023-05-06,00:11:23.000,126,11035363,14205,0,1683331882,13117.02395065,65.94665502000134,53575.68979320001
2023-05-06,00:11:24.000,126,11035364,14085,0,1683331883,13117.091313749996,65.88321284999984,53575.66184472001
2023-05-06,00:11:25.000,126,11035386,14125,0,1683331884,13117.138467919991,65.90436023999791,53575.6548576
2023-05-06,00:11:26.000,126,11035339,14405,0,1683331885,13117.01721433999,65.92550763000327,53575.80158712
2023-05-06,00:11:27.000,126,11035350,13845,0,1683331886,13117.16541316,65.87616372000048,53575.48716672
2023-05-06,00:11:28.000,126,11035348,14285,0,1683331887,13117.151940539996,65.79157416000089,53575.24960464
2023-05-06,00:11:29.000,126,11035350,13845,0,1683331888,13117.16541316,65.77042677000281,53575.22864328001
2023-05-06,00:11:30.000,126,11035328,13925,0,1683331889,13117.18562209,65.81272154999897,53575.30550160001
2023-05-06,00:11:31.000,126,11035351,14045,0,1683331890,13117.1249953,65.81977067999833,53575.25659176001
2023-05-06,00:11:32.000,126,11035349,14165,0,1683331891,13117.1249953,65.77747590000217,53575.3404372
2023-05-06,00:11:33.000,126,11035328,14085,0,1683331892,13117.16541316,65.79157416000089,53575.36838568
2023-05-06,00:11:34.000,126,11035347,14365,0,1683331893,13117.09805005999,65.79157416000089,53575.333450080005
2023-05-06,00:11:35.000,126,11035377,14045,0,1683331894,13117.03742326999,65.80567241999961,53575.19370768
2023-05-06,00:11:36.000,126,11035327,14005,0,1683331895,13117.071104819996,65.77042677000281,53575.22165616
2023-05-06,00:11:37.000,126,11035344,14045,0,1683331896,13117.01721433999,65.79862329000025,53575.214669040004
2023-05-06,00:11:38.000,126,11035311,14245,0,1683331897,13117.050895889995,65.81977067999833,53575.22165616
2023-05-06,00:11:39.000,126,11035351,14165,0,1683331898,13117.050895889995,65.77042677000281,53575.18672056001
2023-05-06,00:11:40.000,126,11035320,13925,0,1683331899,13117.05763219999,65.78452503000153,53575.25659176001
2023-05-06,00:11:41.000,126,11035351,14245,0,1683331900,13117.071104819996,65.78452503000153,53575.26357888
2023-05-06,00:11:42.000,126,11035341,14085,0,1683331901,13117.07784112999,65.77747590000217,53575.27755312001
2023-05-06,00:11:43.000,126,11035330,13805,0,1683331902,13116.98353279,65.78452503000153,53575.31248872
2023-05-06,00:11:44.000,126,11035376,13965,0,1683331903,13117.06436851,65.79157416000089,53575.26357888
2023-05-06,00:11:45.000,126,11035352,14045,0,1683331904,13116.99700540999,65.73518111999874,53575.26357888
2023-05-06,00:11:46.000,126,11035318,13925,0,1683331905,13117.05763219999,65.7563285100041,53575.31248872
2023-05-06,00:11:47.000,126,11035360,13925,0,1683331906,13117.02395065,65.74927938000474,53575.15178496
2023-05-06,00:11:48.000,126,11035351,14085,0,1683331907,13117.050895889995,65.74927938000474,53575.22864328001
2023-05-06,00:11:49.000,126,11035341,14205,0,1683331908,13117.00374172,65.72813198999938,53575.333450080005
2023-05-06,00:11:50.000,126,11035334,14245,0,1683331909,13116.990269099995,65.7563285100041,53575.31947584
2023-05-06,00:11:51.000,126,11035374,13965,0,1683331910,13116.98353279,65.7422302499981,53575.20768192001
2023-05-06,00:11:52.000,126,11035312,13805,0,1683331911,13117.04415958,65.77042677000281,53575.270566
2023-05-06,00:11:53.000,126,11035369,14085,0,1683331912,13117.05763219999,65.7422302499981,53575.2006948
2023-05-06,00:11:54.000,126,11035372,14005,0,1683331913,13117.071104819996,65.71403373000066,53575.15877208001
2023-05-06,00:11:55.000,126,11035310,13885,0,1683331914,13116.990269099995,65.72813198999938,53575.07492664
2023-05-06,00:11:56.000,126,11035359,13965,0,1683331915,13116.97679647999,65.71403373000066,53575.0260168
2023-05-06,00:11:57.000,126,11035373,14165,0,1683331916,13117.03742326999,65.67173895000451,53575.05396528
2023-05-06,00:11:58.000,126,11035335,14165,0,1683331917,13117.06436851,65.65764068999852,53575.08890088001
2023-05-06,00:11:59.000,126,11035374,14005,0,1683331918,13116.97679647999,65.58010025999829,53575.08890088001
2023-05-06,00:12:00.000,126,11035364,13965,0,1683331919,13116.929642309995,65.58714938999765,53575.07492664
2023-05-06,00:12:01.000,126,11035331,14285,0,1683331920,13116.77470717999,65.56600199999957,53575.0260168
2023-05-06,00:12:02.000,126,11035335,14125,0,1683331921,13116.82186135,65.52370722000342,53575.095888
2023-05-06,00:12:03.000,126,11035331,14245,0,1683331922,13116.808388729994,65.47436331000063,53575.12383648
2023-05-06,00:12:04.000,126,11035344,13885,0,1683331923,13116.808388729994,65.4955106999987,53575.14479784
2023-05-06,00:12:05.000,126,11035349,14245,0,1683331924,13116.720816699999,65.50255982999806,53575.1308236
2023-05-06,00:12:06.000,126,11035327,13925,0,1683331925,13116.80165242,65.48846156999934,53575.01902968001
2023-05-06,00:12:07.000,126,11035337,14125,0,1683331926,13116.73428931999,65.43911766000383,53575.05396528
2023-05-06,00:12:08.000,126,11035345,14085,0,1683331927,13116.646717289994,65.40387200999976,53575.17973344001
2023-05-06,00:12:09.000,126,11035355,13805,0,1683331928,13116.73428931999,65.38272462000168,53575.08890088001
2023-05-06,00:12:10.000,126,11035340,13885,0,1683331929,13116.741025629999,65.35452810000425,53575.01204256001
2023-05-06,00:12:11.000,126,11035355,14165,0,1683331930,13116.73428931999,65.32633157999953,53574.85133880001
2023-05-06,00:12:12.000,126,11035365,14165,0,1683331931,13116.73428931999,65.35452810000425,53574.949158480005
2023-05-06,00:12:13.000,126,11035331,14005,0,1683331932,13116.788179799994,65.34747897000489,53575.01204256001
2023-05-06,00:12:14.000,126,11035359,13925,0,1683331933,13116.767970869994,65.31223332000081,53575.00505544
2023-05-06,00:12:15.000,126,11035342,13925,0,1683331934,13116.741025629999,65.2981350600021,53574.96313272
2023-05-06,00:12:16.000,126,11035303,14045,0,1683331935,13116.767970869994,65.31223332000081,53574.949158480005
2023-05-06,00:12:17.000,126,11035338,14165,0,1683331936,13116.720816699999,65.29108593000274,53574.89326152001
2023-05-06,00:12:18.000,126,11035374,14045,0,1683331937,13116.80165242,65.30518419000146,53574.92819712
2023-05-06,00:12:19.000,126,11035315,14005,0,1683331938,13116.767970869994,65.31223332000081,53574.9561456
2023-05-06,00:12:20.000,126,11035342,14045,0,1683331939,13116.79491610999,65.2981350600021,53574.879287280004
2023-05-06,00:12:21.000,126,11035354,14205,0,1683331940,13116.788179799994,65.31928245000017,53575.01902968001
2023-05-06,00:12:22.000,126,11035373,14005,0,1683331941,13116.82186135,65.34042983999825,53574.93518424
2023-05-06,00:12:23.000,126,11035305,14045,0,1683331942,13116.727553009994,65.31223332000081,53574.94217136001
2023-05-06,00:12:24.000,126,11035345,13965,0,1683331943,13116.77470717999,65.26993854000466,53575.01902968001
2023-05-06,00:12:25.000,126,11035356,14085,0,1683331944,13116.77470717999,65.31928245000017,53574.949158480005
2023-05-06,00:12:26.000,126,11035350,14005,0,1683331945,13116.889224449995,65.29108593000274,53574.83736456
2023-05-06,00:12:27.000,126,11035342,14085,0,1683331946,13116.808388729994,65.30518419000146,53574.76050624
2023-05-06,00:12:28.000,126,11035368,13965,0,1683331947,13116.83533396999,65.30518419000146,53574.94217136001
2023-05-06,00:12:29.000,126,11035327,14325,0,1683331948,13116.81512503999,65.29108593000274,53574.9561456
2023-05-06,00:12:30.000,126,11035304,14005,0,1683331949,13116.84207028,65.2981350600021,53574.879287280004
2023-05-06,00:12:31.000,126,11035288,14285,0,1683331950,13116.808388729994,65.27698767000402,53574.879287280004
2023-05-06,00:12:32.000,126,11035309,13925,0,1683331951,13116.808388729994,65.2981350600021,53574.949158480005
2023-05-06,00:12:33.000,126,11035313,14045,0,1683331952,13116.75449824999,65.2981350600021,53575.03300392
2023-05-06,00:12:34.000,126,11035372,14245,0,1683331953,13116.75449824999,65.25584027999867,53574.86531304
2023-05-06,00:12:35.000,126,11035345,13885,0,1683331954,13116.788179799994,65.28403680000338,53574.80242896001
2023-05-06,00:12:36.000,126,11035302,14085,0,1683331955,13116.869015519995,65.23469289000059,53574.92121000001
2023-05-06,00:12:37.000,126,11035329,13965,0,1683331956,13116.869015519995,65.24174201999995,53574.998068320005
2023-05-06,00:12:38.000,126,11035331,14245,0,1683331957,13116.929642309995,65.25584027999867,53574.86531304
2023-05-06,00:12:39.000,126,11035318,14125,0,1683331958,13116.88248814,65.23469289000059,53574.92121000001
2023-05-06,00:12:40.000,126,11035359,14045,0,1683331959,13116.929642309995,65.26993854000466,53574.97710696
2023-05-06,00:12:41.000,126,11035347,14205,0,1683331960,13116.929642309995,65.30518419000146,53574.96313272
2023-05-06,00:12:42.000,126,11035413,14085,0,1683331961,13116.91616968999,65.2981350600021,53574.91422288
2023-05-06,00:12:43.000,126,11035335,14205,0,1683331962,13116.87575182999,65.28403680000338,53574.85832592
2023-05-06,00:12:44.000,126,11035335,13885,0,1683331963,13116.970060169995,65.28403680000338,53574.92819712
2023-05-06,00:12:45.000,126,11035366,14125,0,1683331964,13117.010478029995,65.29108593000274,53574.99108120001
2023-05-06,00:12:46.000,126,11035344,14245,0,1683331965,13116.99700540999,65.30518419000146,53574.9561456
2023-05-06,00:12:47.000,126,11035326,14085,0,1683331966,13116.970060169995,65.29108593000274,53574.94217136001
2023-05-06,00:12:48.000,126,11035360,14045,0,1683331967,13117.00374172,65.33338070999889,53574.96313272
2023-05-06,00:12:49.000,126,11035349,13925,0,1683331968,13117.010478029995,65.30518419000146,53574.96313272
2023-05-06,00:12:50.000,126,11035354,13845,0,1683331969,13116.97679647999,65.32633157999953,53575.01204256001
2023-05-06,00:12:51.000,126,11035406,14125,0,1683331970,13116.94311493,65.31223332000081,53574.99108120001
2023-05-06,00:12:52.000,126,11035338,13925,0,1683331971,13116.94311493,65.34042983999825,53575.05396528
2023-05-06,00:12:53.000,126,11035338,13845,0,1683331972,13116.96332386,65.30518419000146,53575.12383648
2023-05-06,00:12:54.000,126,11035313,13885,0,1683331973,13117.05763219999,65.33338070999889,53575.10986224001
2023-05-06,00:12:55.000,126,11035384,13965,0,1683331974,13117.09805005999,65.31928245000017,53575.046978160004
2023-05-06,00:12:56.000,126,11035356,14045,0,1683331975,13117.02395065,65.34042983999825,53575.067939520006
2023-05-06,00:12:57.000,126,11035351,14565,0,1683331976,13117.010478029995,65.31223332000081,53575.10287512
2023-05-06,00:12:58.000,126,11035356,14205,0,1683331977,13117.08457744,65.29108593000274,53575.1308236
2023-05-06,00:12:59.000,126,11035374,14165,0,1683331978,13117.07784112999,65.2981350600021,53575.18672056001
2023-05-06,00:13:00.000,126,11035369,13725,0,1683331979,13117.08457744,65.27698767000402,53575.214669040004
2023-05-06,00:13:01.000,126,11035315,13925,0,1683331980,13117.06436851,65.2981350600021,53575.15877208001
2023-05-06,00:13:02.000,126,11035341,14125,0,1683331981,13117.172149469996,65.32633157999953,53575.14479784
2023-05-06,00:13:03.000,126,11035342,13885,0,1683331982,13117.14520423,65.31223332000081,53575.046978160004
2023-05-06,00:13:04.000,126,11035337,14045,0,1683331983,13117.192358399996,65.34747897000489,53575.095888
2023-05-06,00:13:05.000,126,11035355,13885,0,1683331984,13117.259721499991,65.33338070999889,53575.15178496
2023-05-06,00:13:06.000,126,11035328,13965,0,1683331985,13117.246248880001,65.35452810000425,53575.1308236
2023-05-06,00:13:07.000,126,11035329,14125,0,1683331986,13117.219303639991,65.31223332000081,53575.13781072001
2023-05-06,00:13:08.000,126,11035364,13925,0,1683331987,13117.205831020001,65.3615772300036,53575.15178496
2023-05-06,00:13:09.000,126,11035349,14085,0,1683331988,13117.293403049996,65.3615772300036,53575.235630400006
2023-05-06,00:13:10.000,126,11035355,14005,0,1683331989,13117.306875670001,65.34747897000489,53575.20768192001
2023-05-06,00:13:11.000,126,11035351,14125,0,1683331990,13117.306875670001,65.38272462000168,53575.17274632
2023-05-06,00:13:12.000,126,11035345,14045,0,1683331991,13117.252985189996,65.41092113999912,53575.10287512
2023-05-06,00:13:13.000,126,11035368,14165,0,1683331992,13117.226039950001,65.40387200999976,53575.25659176001
2023-05-06,00:13:14.000,126,11035343,14125,0,1683331993,13117.354029839997,65.43206853000447,53575.19370768
2023-05-06,00:13:15.000,126,11035313,14045,0,1683331994,13117.374238769997,65.43911766000383,53575.15877208001
2023-05-06,00:13:16.000,126,11035332,14045,0,1683331995,13117.313611979996,65.50255982999806,53575.095888
2023-05-06,00:13:17.000,126,11035320,14005,0,1683331996,13117.333820909997,65.48846156999934,53575.15178496
2023-05-06,00:13:18.000,126,11035351,13885,0,1683331997,13117.387711390002,65.52370722000342,53575.235630400006
2023-05-06,00:13:19.000,126,11035380,13925,0,1683331998,13117.394447699997,65.5096089600047,53575.12383648
2023-05-06,00:13:20.000,126,11035366,14325,0,1683331999,13117.387711390002,65.55190374000085,53575.15877208001
2023-05-06,00:13:21.000,126,11035370,14165,0,1683332000,13117.347293530001,65.55895287000021,53575.17274632
2023-05-06,00:13:22.000,126,11035345,13965,0,1683332001,13117.394447699997,65.6435424299998,53575.10287512
2023-05-06,00:13:23.000,126,11035343,13885,0,1683332002,13117.455074489997,65.60124765000364,53575.17274632
2023-05-06,00:13:24.000,126,11035335,14245,0,1683332003,13117.502228659992,65.65764068999852,53575.22165616
2023-05-06,00:13:25.000,126,11035336,14165,0,1683332004,13117.475283419997,65.66468981999788,53575.116849360005
2023-05-06,00:13:26.000,126,11035331,14245,0,1683332005,13117.502228659992,65.69993547000195,53575.17274632
2023-05-06,00:13:27.000,126,11035338,14045,0,1683332006,13117.515701279997,65.65764068999852,53575.13781072001
2023-05-06,00:13:28.000,126,11035366,14205,0,1683332007,13117.475283419997,65.67173895000451,53575.22165616
2023-05-06,00:13:29.000,126,11035314,14165,0,1683332008,13117.475283419997,65.71403373000066,53575.284540240005
2023-05-06,00:13:30.000,126,11035340,14125,0,1683332009,13117.482019729992,65.72108286000002,53575.22864328001
2023-05-06,00:13:31.000,126,11035332,14245,0,1683332010,13117.394447699997,65.74927938000474,53575.2006948
2023-05-06,00:13:32.000,126,11035327,13845,0,1683332011,13117.354029839997,65.79157416000089,53575.25659176001
2023-05-06,00:13:33.000,126,11035319,14085,0,1683332012,13117.401184009992,65.71403373000066,53575.35441144001
2023-05-06,00:13:34.000,126,11035314,14125,0,1683332013,13117.407920320002,65.7422302499981,53575.39633416001
2023-05-06,00:13:35.000,126,11035330,14005,0,1683332014,13117.387711390002,65.83386894000432,53575.54306368001
2023-05-06,00:13:36.000,126,11035359,14205,0,1683332015,13117.354029839997,65.86911459000112,53575.35441144001
2023-05-06,00:13:37.000,126,11035365,14165,0,1683332016,13117.401184009992,65.86206546000176,53575.34742432001
2023-05-06,00:13:38.000,126,11035338,14045,0,1683332017,13117.448338180002,65.80567241999961,53575.30550160001
2023-05-06,00:13:39.000,126,11035344,14005,0,1683332018,13117.354029839997,65.76337764000345,53575.27755312001
2023-05-06,00:13:40.000,126,11035306,14005,0,1683332019,13117.259721499991,65.74927938000474,53575.37537280001
2023-05-06,00:13:41.000,126,11035374,14165,0,1683332020,13117.239512569991,65.69993547000195,53575.31248872
2023-05-06,00:13:42.000,126,11035370,14085,0,1683332021,13117.239512569991,65.73518111999874,53575.29851448
2023-05-06,00:13:43.000,126,11035373,13965,0,1683332022,13117.246248880001,65.71403373000066,53575.29152736
2023-05-06,00:13:44.000,126,11035342,13925,0,1683332023,13117.178885779991,65.67878808000387,53575.31248872
2023-05-06,00:13:45.000,126,11035351,14045,0,1683332024,13117.219303639991,65.60124765000364,53575.403321280006
2023-05-06,00:13:46.000,126,11035305,14085,0,1683332025,13117.11825898999,65.65059155999916,53575.3404372
2023-05-06,00:13:47.000,126,11035331,13885,0,1683332026,13117.1249953,65.59419852000428,53575.31248872
2023-05-06,00:13:48.000,126,11035351,14045,0,1683332027,13117.10478637,65.5448546100015,53575.48716672
2023-05-06,00:13:49.000,126,11035327,13845,0,1683332028,13117.18562209,65.55190374000085,53575.41729552
2023-05-06,00:13:50.000,126,11035338,14005,0,1683332029,13117.158676849991,65.58010025999829,53575.32646296001
2023-05-06,00:13:51.000,126,11035360,14005,0,1683332030,13117.16541316,65.5448546100015,53575.32646296001
2023-05-06,00:13:52.000,126,11035340,13845,0,1683332031,13117.09805005999,65.59419852000428,53575.22165616
2023-05-06,00:13:53.000,126,11035328,13925,0,1683332032,13117.08457744,65.5448546100015,53575.22165616
2023-05-06,00:13:54.000,126,11035361,14205,0,1683332033,13117.131731609996,65.58010025999829,53575.26357888
2023-05-06,00:13:55.000,126,11035317,14245,0,1683332034,13117.16541316,65.5448546100015,53575.24960464
2023-05-06,00:13:56.000,126,11035339,13885,0,1683332035,13117.16541316,65.60124765000364,53575.235630400006
2023-05-06,00:13:57.000,126,11035337,13885,0,1683332036,13117.131731609996,65.61534591000236,53575.214669040004
2023-05-06,00:13:58.000,126,11035324,14085,0,1683332037,13117.246248880001,65.608296780003,53575.26357888
2023-05-06,00:13:59.000,126,11035371,14205,0,1683332038,13117.266457810001,65.6435424299998,53575.284540240005
2023-05-06,00:14:00.000,126,11035353,13845,0,1683332039,13117.259721499991,65.63649330000044,53575.270566
2023-05-06,00:14:01.000,126,11035347,14205,0,1683332040,13117.306875670001,65.66468981999788,53575.26357888
2023-05-06,00:14:02.000,126,11035288,14085,0,1683332041,13117.205831020001,65.7069846000013,53575.19370768
2023-05-06,00:14:03.000,126,11035375,14045,0,1683332042,13117.199094709991,65.72108286000002,53575.25659176001
2023-05-06,00:14:04.000,126,11035326,13925,0,1683332043,13117.320348289992,65.7563285100041,53575.3404372
2023-05-06,00:14:05.000,126,11035334,14085,0,1683332044,13117.434865559997,65.77042677000281,53575.31248872
2023-05-06,00:14:06.000,126,11035323,14165,0,1683332045,13117.428129250002,65.79157416000089,53575.31947584
2023-05-06,00:14:07.000,126,11035325,14245,0,1683332046,13117.441601869992,65.79862329000025,53575.25659176001
2023-05-06,00:14:08.000,126,11035369,13885,0,1683332047,13117.434865559997,65.76337764000345,53575.29851448
2023-05-06,00:14:09.000,126,11035311,14005,0,1683332048,13117.434865559997,65.77042677000281,53575.39633416001
2023-05-06,00:14:10.000,126,11035330,13885,0,1683332049,13117.529173900002,65.80567241999961,53575.35441144001
2023-05-06,00:14:11.000,126,11035326,13765,0,1683332050,13117.475283419997,65.79862329000025,53575.284540240005
2023-05-06,00:14:12.000,126,11035350,14245,0,1683332051,13117.569591760002,65.82681980999769,53575.214669040004
2023-05-06,00:14:13.000,126,11035340,14085,0,1683332052,13117.623482239993,65.76337764000345,53575.32646296001
2023-05-06,00:14:14.000,126,11035347,14125,0,1683332053,13117.630218550003,65.79157416000089,53575.36139856
2023-05-06,00:14:15.000,126,11035306,14165,0,1683332054,13117.482019729992,65.77042677000281,53575.51511520001
2023-05-06,00:14:16.000,126,11035328,14085,0,1683332055,13117.421392939992,65.82681980999769,53575.50812808
2023-05-06,00:14:17.000,126,11035368,13925,0,1683332056,13117.461810799992,65.84796720000304,53575.52210232001
2023-05-06,00:14:18.000,126,11035339,14245,0,1683332057,13117.556119139997,65.82681980999769,53575.47319248001
2023-05-06,00:14:19.000,126,11035316,14245,0,1683332058,13117.576328069998,65.72813198999938,53575.3404372
2023-05-06,00:14:20.000,126,11035344,13965,0,1683332059,13117.650427479988,65.73518111999874,53575.29152736
2023-05-06,00:14:21.000,126,11035334,14245,0,1683332060,13117.495492349997,65.76337764000345,53575.48716672
2023-05-06,00:14:22.000,126,11035325,14165,0,1683332061,13117.529173900002,65.79157416000089,53575.44524400001
2023-05-06,00:14:23.000,126,11035371,14085,0,1683332062,13117.596536999998,65.77747590000217,53575.403321280006
2023-05-06,00:14:24.000,126,11035351,14085,0,1683332063,13117.596536999998,65.76337764000345,53575.48716672
2023-05-06,00:14:25.000,126,11035336,14085,0,1683332064,13117.684109029993,65.77042677000281,53575.43126976
2023-05-06,00:14:26.000,126,11035330,14165,0,1683332065,13117.616745929998,65.7563285100041,53575.31248872
2023-05-06,00:14:27.000,126,11035299,14245,0,1683332066,13117.636954859998,65.74927938000474,53575.333450080005
2023-05-06,00:14:28.000,126,11035325,13965,0,1683332067,13117.643691169993,65.76337764000345,53575.57799928
2023-05-06,00:14:29.000,126,11035315,13925,0,1683332068,13117.697581649998,65.7422302499981,53575.55703792
2023-05-06,00:14:30.000,126,11035352,14085,0,1683332069,13117.771681059989,65.77042677000281,53575.5849864
2023-05-06,00:14:31.000,126,11035319,14045,0,1683332070,13117.859253089999,65.72813198999938,53575.59197352001
2023-05-06,00:14:32.000,126,11035353,13965,0,1683332071,13117.852516779989,65.73518111999874,53575.54306368001
2023-05-06,00:14:33.000,126,11035328,14125,0,1683332072,13117.89293463999,65.72813198999938,53575.43825688
2023-05-06,00:14:34.000,126,11035336,13885,0,1683332073,13117.93335249999,65.66468981999788,53575.452231120005
2023-05-06,00:14:35.000,126,11035332,14085,0,1683332074,13117.926616189994,65.69993547000195,53575.382359920004
2023-05-06,00:14:36.000,126,11035340,13925,0,1683332075,13118.04113346,65.69993547000195,53575.4801796
2023-05-06,00:14:37.000,126,11035368,14205,0,1683332076,13118.068078699995,65.63649330000044,53575.48716672
2023-05-06,00:14:38.000,126,11035307,14565,0,1683332077,13118.06134239,65.65059155999916,53575.55703792
2023-05-06,00:14:39.000,126,11035340,14085,0,1683332078,13118.11523286999,65.6435424299998,53575.501140960005
2023-05-06,00:14:40.000,126,11035360,14245,0,1683332079,13118.09502393999,65.65764068999852,53575.59896064
2023-05-06,00:14:41.000,126,11035345,13885,0,1683332080,13118.2028049,65.68583721000323,53575.45921824
2023-05-06,00:14:42.000,126,11035341,14125,0,1683332081,13118.28364062,65.69993547000195,53575.4801796
2023-05-06,00:14:43.000,126,11035325,13845,0,1683332082,13118.33753109999,65.69288634000259,53575.501140960005
2023-05-06,00:14:44.000,126,11035303,14165,0,1683332083,13118.28364062,65.72108286000002,53575.43825688
2023-05-06,00:14:45.000,126,11035356,14005,0,1683332084,13118.357740029991,65.71403373000066,53575.41729552
2023-05-06,00:14:46.000,126,11035333,13925,0,1683332085,13118.431839439996,65.68583721000323,53575.52210232001
2023-05-06,00:14:47.000,126,11035363,14045,0,1683332086,13118.452048369996,65.7069846000013,53575.55703792
2023-05-06,00:14:48.000,126,11035345,14165,0,1683332087,13118.445312060001,65.72108286000002,53575.571012160006
2023-05-06,00:14:49.000,126,11035339,14045,0,1683332088,13118.478993609991,65.76337764000345,53575.717741680004
2023-05-06,00:14:50.000,126,11035314,14005,0,1683332089,13118.505938850001,65.88321284999984,53575.78062576001
2023-05-06,00:14:51.000,126,11035301,14125,0,1683332090,13118.553093019997,65.81977067999833,53575.82254848
2023-05-06,00:14:52.000,126,11035336,14085,0,1683332091,13118.593510879997,65.82681980999769,53575.70376744
2023-05-06,00:14:53.000,126,11035297,13965,0,1683332092,13118.566565640001,65.80567241999961,53575.7946
2023-05-06,00:14:54.000,126,11035298,13725,0,1683332093,13118.627192430002,65.81272154999897,53575.6548576
2023-05-06,00:14:55.000,126,11035347,13965,0,1683332094,13118.755182319997,65.86206546000176,53575.57799928
2023-05-06,00:14:56.000,126,11035353,14045,0,1683332095,13118.734973389997,65.86206546000176,53575.54306368001
2023-05-06,00:14:57.000,126,11035349,13925,0,1683332096,13118.802336489993,65.8550163300024,53575.63389624
2023-05-06,00:14:58.000,126,11035342,13965,0,1683332097,13118.694555529997,65.91140937000455,53575.619922000005
2023-05-06,00:14:59.000,126,11035364,13965,0,1683332098,13118.741709699992,65.91140937000455,53575.71075456001
2023-05-06,00:15:00.000,126,11035343,14085,0,1683332099,13118.876435899998,65.92550763000327,53575.7247288
2023-05-06,00:15:01.000,126,11035335,14085,0,1683332100,13118.923590069993,65.93255676000263,53575.717741680004
2023-05-06,00:15:03.000,126,11035347,13885,0,1683332102,13118.910117449988,65.96075328000006,53575.717741680004
2023-05-06,00:15:05.000,126,11035331,13965,0,1683332104,13118.937062689998,66.0030480600035,53575.62690912
2023-05-06,00:15:07.000,126,11035370,14005,0,1683332106,13118.964007929993,65.99599893000413,53575.71075456001
2023-05-06,00:15:09.000,126,11035293,14005,0,1683332108,13118.943798999993,66.03124458000093,53575.75966440001
2023-05-06,00:15:10.000,126,11035305,14165,0,1683332109,13118.916853759998,66.0030480600035,53575.92036816
2023-05-06,00:15:11.000,126,11035317,13965,0,1683332110,13118.903381139993,66.02419545000157,53575.885432560004
2023-05-06,00:15:12.000,126,11035358,14085,0,1683332111,13118.883172209993,66.01009719000285,53576.018187839996
2023-05-06,00:15:13.000,126,11035327,14045,0,1683332112,13118.862963279993,66.02419545000157,53576.074084800006
2023-05-06,00:15:14.000,126,11035336,14005,0,1683332113,13118.889908519988,66.04534283999965,53576.06011056
2023-05-06,00:15:15.000,126,11035314,14005,0,1683332114,13118.822545419993,66.0030480600035,53575.97626512001
2023-05-06,00:15:16.000,126,11035305,13885,0,1683332115,13118.889908519988,66.02419545000157,53576.02517496001
2023-05-06,00:15:18.000,126,11035323,14005,0,1683332117,13118.829281730003,65.98190066999814,53575.9343424
2023-05-06,00:15:20.000,126,11035345,14085,0,1683332119,13118.862963279993,65.94665502000134,53575.89241968
2023-05-06,00:15:21.000,126,11035278,13965,0,1683332120,13118.829281730003,65.94665502000134,53575.89940680001
2023-05-06,00:15:22.000,126,11035351,14165,0,1683332121,13118.788863870002,65.93255676000263,53575.92036816
2023-05-06,00:15:23.000,126,11035289,14165,0,1683332122,13118.795600179998,65.91845850000391,53575.99722648001
2023-05-06,00:15:24.000,126,11035290,14245,0,1683332123,13118.829281730003,65.8550163300024,53576.004213600005
2023-05-06,00:15:26.000,126,11035312,14005,0,1683332125,13118.849490660003,65.8550163300024,53575.91338104
2023-05-06,00:15:27.000,126,11035296,13645,0,1683332126,13118.862963279993,65.78452503000153,53575.99023936
2023-05-06,00:15:28.000,126,11035378,14005,0,1683332127,13118.849490660003,65.79862329000025,53576.03216208
2023-05-06,00:15:29.000,126,11035335,14205,0,1683332128,13118.829281730003,65.79157416000089,53576.09504616001
2023-05-06,00:15:30.000,126,11035353,13925,0,1683332129,13118.761918629993,65.91140937000455,53576.241775680006
2023-05-06,00:15:31.000,126,11035336,14285,0,1683332130,13118.815809109998,65.92550763000327,53576.1788916
2023-05-06,00:15:32.000,126,11035318,13725,0,1683332131,13118.761918629993,65.8902619799992,53576.27671128
2023-05-06,00:15:33.000,126,11035324,13845,0,1683332132,13118.782127559993,65.8902619799992,53576.19985296
2023-05-06,00:15:34.000,126,11035370,13965,0,1683332133,13118.910117449988,65.97485153999878,53576.06709768001
2023-05-06,00:15:35.000,126,11035339,14165,0,1683332134,13118.984216859993,65.93255676000263,53576.10203328
2023-05-06,00:15:36.000,126,11035318,13885,0,1683332135,13118.916853759998,65.91140937000455,53576.04613632001
2023-05-06,00:15:37.000,126,11035354,14165,0,1683332136,13118.950535309988,65.87616372000048,53576.004213600005
2023-05-06,00:15:38.000,126,11035297,14245,0,1683332137,13118.930326379988,65.88321284999984,53575.94132952
2023-05-06,00:15:39.000,126,11035317,13885,0,1683332138,13118.957271619998,65.77747590000217,53575.80857424001
2023-05-06,00:15:40.000,126,11035354,13885,0,1683332139,13118.903381139993,65.67173895000451,53575.89241968
2023-05-06,00:15:41.000,126,11035331,14245,0,1683332140,13118.970744239989,65.69288634000259,53575.906393920006
2023-05-06,00:15:42.000,126,11035358,14165,0,1683332141,13118.910117449988,65.68583721000323,53575.91338104
2023-05-06,00:15:43.000,126,11035298,14205,0,1683332142,13118.809072800002,65.67173895000451,53575.8644712
2023-05-06,00:15:44.000,126,11035366,14085,0,1683332143,13118.856226969998,65.66468981999788,53575.94831664001
2023-05-06,00:15:45.000,126,11035321,13885,0,1683332144,13118.903381139993,65.63649330000044,53575.89940680001
2023-05-06,00:15:46.000,126,11035292,14045,0,1683332145,13118.930326379988,65.68583721000323,53575.91338104
2023-05-06,00:15:47.000,126,11035311,14165,0,1683332146,13118.957271619998,65.67878808000387,53575.91338104
2023-05-06,00:15:48.000,126,11035306,14085,0,1683332147,13118.950535309988,65.7069846000013,53575.85748408001
2023-05-06,00:15:49.000,126,11035341,14125,0,1683332148,13118.997689479998,65.67878808000387,53575.94831664001
2023-05-06,00:15:50.000,126,11035349,14085,0,1683332149,13119.024634719994,65.69993547000195,53575.955303760005
2023-05-06,00:15:51.000,126,11035334,14245,0,1683332150,13119.058316269999,65.66468981999788,53575.955303760005
2023-05-06,00:15:52.000,126,11035352,13925,0,1683332151,13119.071788889989,65.67173895000451,53575.969278
2023-05-06,00:15:53.000,126,11035350,14245,0,1683332152,13119.031371029989,65.72108286000002,53575.87145832
2023-05-06,00:15:55.000,126,11035326,14045,0,1683332154,13119.19977878,65.73518111999874,53575.92036816
2023-05-06,00:15:56.000,126,11035353,13885,0,1683332155,13119.267141879995,65.72813198999938,53575.955303760005
2023-05-06,00:15:57.000,126,11035301,14005,0,1683332156,13119.24019664,65.71403373000066,53576.01120072
2023-05-06,00:15:58.000,126,11035300,14045,0,1683332157,13119.267141879995,65.72108286000002,53576.04613632001
2023-05-06,00:15:59.000,126,11035308,14085,0,1683332158,13119.226724019994,65.67878808000387,53576.01120072
2023-05-06,00:16:00.000,126,11035331,14005,0,1683332159,13119.226724019994,65.72108286000002,53576.08805904
2023-05-06,00:16:02.000,126,11035319,13885,0,1683332161,13119.23346032999,65.72108286000002,53576.08107192
2023-05-06,00:16:04.000,126,11035348,14125,0,1683332163,13119.23346032999,65.7563285100041,53576.053123440004
2023-05-06,00:16:05.000,126,11035335,13925,0,1683332164,13119.307559739995,65.77747590000217,53576.12998176
2023-05-06,00:16:06.000,126,11035318,14245,0,1683332165,13119.287350809995,65.76337764000345,53576.15094312
2023-05-06,00:16:07.000,126,11035337,14285,0,1683332166,13119.29408711999,65.74927938000474,53576.185878719996
2023-05-06,00:16:08.000,126,11035355,14205,0,1683332167,13119.19977878,65.76337764000345,53576.06011056
2023-05-06,00:16:09.000,126,11035331,13925,0,1683332168,13119.246932949995,65.7422302499981,53576.074084800006
2023-05-06,00:16:10.000,126,11035341,14045,0,1683332169,13119.27387818999,65.7422302499981,53576.06011056
2023-05-06,00:16:12.000,126,11035330,13885,0,1683332171,13119.166097229994,65.78452503000153,53576.1788916
2023-05-06,00:16:13.000,126,11035306,14045,0,1683332172,13119.23346032999,65.74927938000474,53576.171904480005
2023-05-06,00:16:14.000,126,11035325,14125,0,1683332173,13119.246932949995,65.79862329000025,53576.14395600001
2023-05-06,00:16:15.000,126,11035340,14165,0,1683332174,13119.26040557,65.81977067999833,53576.12998176
2023-05-06,00:16:16.000,126,11035328,13965,0,1683332175,13119.19304246999,65.80567241999961,53576.09504616001
2023-05-06,00:16:17.000,126,11035331,14205,0,1683332176,13119.15262460999,65.80567241999961,53576.074084800006
2023-05-06,00:16:18.000,126,11035340,13965,0,1683332177,13119.15262460999,65.79157416000089,53576.13696888
2023-05-06,00:16:19.000,126,11035340,14005,0,1683332178,13119.145888299994,65.79862329000025,53576.09504616001
2023-05-06,00:16:20.000,126,11035340,13925,0,1683332179,13119.085261509994,65.79862329000025,53576.1090204
2023-05-06,00:16:21.000,126,11035303,14125,0,1683332180,13119.166097229994,65.7563285100041,53576.16491736001
2023-05-06,00:16:22.000,126,11035313,14125,0,1683332181,13119.145888299994,65.7563285100041,53576.15793024
2023-05-06,00:16:23.000,126,11035362,14085,0,1683332182,13119.085261509994,65.7563285100041,53576.10203328
2023-05-06,00:16:24.000,126,11035327,14245,0,1683332183,13119.105470439994,65.7563285100041,53576.14395600001
2023-05-06,00:16:25.000,126,11035319,14325,0,1683332184,13119.098734129999,65.7422302499981,53576.15793024
2023-05-06,00:16:26.000,126,11035354,14085,0,1683332185,13119.13241567999,65.72813198999938,53576.1090204
2023-05-06,00:16:27.000,126,11035328,14045,0,1683332186,13119.098734129999,65.72813198999938,53576.08107192
2023-05-06,00:16:28.000,126,11035345,14085,0,1683332187,13119.17283353999,65.71403373000066,53576.13696888
2023-05-06,00:16:29.000,126,11035343,14165,0,1683332188,13119.145888299994,65.72108286000002,53576.08805904
2023-05-06,00:16:30.000,126,11035319,14205,0,1683332189,13119.226724019994,65.68583721000323,53576.122994640005
2023-05-06,00:16:31.000,126,11035300,14205,0,1683332190,13119.23346032999,65.67878808000387,53576.15094312
2023-05-06,00:16:32.000,126,11035287,14045,0,1683332191,13119.24019664,65.69993547000195,53576.04613632001
2023-05-06,00:16:33.000,126,11035284,14005,0,1683332192,13119.19977878,65.72813198999938,53575.94132952
2023-05-06,00:16:34.000,126,11035288,14005,0,1683332193,13119.24019664,65.71403373000066,53576.01120072
2023-05-06,00:16:35.000,126,11035316,14365,0,1683332194,13119.25366925999,65.7422302499981,53576.01120072
2023-05-06,00:16:36.000,126,11035283,14245,0,1683332195,13119.23346032999,65.73518111999874,53575.94132952
2023-05-06,00:16:37.000,126,11035363,14045,0,1683332196,13119.32103236,65.7069846000013,53576.074084800006
2023-05-06,00:16:38.000,126,11035313,14045,0,1683332197,13119.307559739995,65.72813198999938,53576.06709768001
2023-05-06,00:16:39.000,126,11035347,13925,0,1683332198,13119.29408711999,65.72108286000002,53576.08107192
2023-05-06,00:16:40.000,126,11035377,14085,0,1683332199,13119.246932949995,65.69993547000195,53576.074084800006
2023-05-06,00:16:41.000,126,11035327,14045,0,1683332200,13119.21325139999,65.72108286000002,53576.11600752001
2023-05-06,00:16:42.000,126,11035297,13885,0,1683332201,13119.21998771,65.77747590000217,53576.04613632001
2023-05-06,00:16:43.000,126,11035283,13885,0,1683332202,13119.206515089994,65.74927938000474,53576.053123440004
2023-05-06,00:16:44.000,126,11035362,14245,0,1683332203,13119.29408711999,65.79157416000089,53576.08805904
2023-05-06,00:16:45.000,126,11035319,14085,0,1683332204,13119.2806145,65.79862329000025,53576.15793024
2023-05-06,00:16:46.000,126,11035308,14245,0,1683332205,13119.32103236,65.8902619799992,53576.15094312
2023-05-06,00:16:47.000,126,11035289,14245,0,1683332206,13119.34124129,65.91140937000455,53576.13696888
2023-05-06,00:16:48.000,126,11035316,14125,0,1683332207,13119.31429604999,65.94665502000134,53576.122994640005
2023-05-06,00:16:49.000,126,11035299,13925,0,1683332208,13119.347977599995,65.96075328000006,53576.10203328
2023-05-06,00:16:50.000,126,11035334,14165,0,1683332209,13119.41534069999,65.94665502000134,53576.122994640005
2023-05-06,00:16:51.000,126,11035299,14405,0,1683332210,13119.34124129,65.97485153999878,53576.23478856001
2023-05-06,00:16:52.000,126,11035318,14325,0,1683332211,13119.41534069999,66.02419545000157,53576.15094312
2023-05-06,00:16:54.000,126,11035334,13845,0,1683332213,13119.44228594,66.04534283999965,53576.08805904
2023-05-06,00:16:55.000,126,11035337,13885,0,1683332214,13119.41534069999,66.06649022999773,53576.25574992
2023-05-06,00:16:56.000,126,11035322,14165,0,1683332215,13119.43554962999,66.06649022999773,53576.20684008
2023-05-06,00:16:58.000,126,11035360,14005,0,1683332217,13119.368186529995,66.12993239999923,53576.15094312
2023-05-06,00:17:00.000,126,11035371,13845,0,1683332219,13119.39513176999,66.08058849000372,53576.15793024
2023-05-06,00:17:01.000,126,11035304,13885,0,1683332220,13119.41534069999,66.10878501000116,53576.11600752001
2023-05-06,00:17:03.000,126,11035294,14045,0,1683332222,13119.44228594,66.12288326999987,53576.19985296
2023-05-06,00:17:04.000,126,11035377,14045,0,1683332223,13119.40186808,66.1017358800018,53576.16491736001
2023-05-06,00:17:05.000,126,11035317,14245,0,1683332224,13119.26040557,66.22157108999818,53576.64702864001
2023-05-06,00:17:07.000,126,11035354,14045,0,1683332226,13119.34124129,66.09468675000244,53576.27671128
2023-05-06,00:17:08.000,126,11035331,13965,0,1683332227,13119.35471390999,66.11583414000052,53576.19286584001
2023-05-06,00:17:09.000,126,11035281,14165,0,1683332228,13119.37492283999,66.04534283999965,53576.21382720001
2023-05-06,00:17:10.000,126,11035343,14405,0,1683332229,13119.368186529995,66.01009719000285,53576.14395600001
2023-05-06,00:17:12.000,126,11035325,14125,0,1683332231,13119.38165915,66.01714632000221,53576.171904480005
2023-05-06,00:17:14.000,126,11035322,14205,0,1683332233,13119.33450497999,65.98894980000478,53576.02517496001
2023-05-06,00:17:15.000,126,11035350,14205,0,1683332234,13119.388395459995,65.98894980000478,53576.08805904
2023-05-06,00:17:16.000,126,11035351,14165,0,1683332235,13119.36145022,65.96075328000006,53576.16491736001
2023-05-06,00:17:17.000,126,11035324,13805,0,1683332236,13119.347977599995,65.9537041500007,53576.1090204
2023-05-06,00:17:18.000,126,11035320,14005,0,1683332237,13119.388395459995,65.93960589000199,53576.074084800006
2023-05-06,00:17:19.000,126,11035315,13925,0,1683332238,13119.368186529995,65.96075328000006,53576.03216208
2023-05-06,00:17:20.000,126,11035319,14285,0,1683332239,13119.26040557,65.98894980000478,53575.8644712
2023-05-06,00:17:21.000,126,11035305,14005,0,1683332240,13119.31429604999,65.9537041500007,53575.9343424
2023-05-06,00:17:22.000,126,11035331,13885,0,1683332241,13119.347977599995,65.98190066999814,53575.969278
2023-05-06,00:17:23.000,126,11035315,13965,0,1683332242,13119.347977599995,65.98190066999814,53575.955303760005
2023-05-06,00:17:24.000,126,11035307,13885,0,1683332243,13119.35471390999,66.01009719000285,53575.89940680001
2023-05-06,00:17:25.000,126,11035312,14085,0,1683332244,13119.36145022,66.02419545000157,53575.89940680001
2023-05-06,00:17:26.000,126,11035296,14005,0,1683332245,13119.36145022,66.0030480600035,53575.94831664001
2023-05-06,00:17:27.000,126,11035352,13925,0,1683332246,13119.31429604999,66.04534283999965,53575.94132952
2023-05-06,00:17:28.000,126,11035317,14005,0,1683332247,13119.34124129,66.06649022999773,53575.91338104
2023-05-06,00:17:29.000,126,11035343,14085,0,1683332248,13119.347977599995,66.05944109999837,53575.9343424
2023-05-06,00:17:30.000,126,11035312,13965,0,1683332249,13119.267141879995,66.09468675000244,53575.91338104
2023-05-06,00:17:31.000,126,11035256,14245,0,1683332250,13119.2806145,66.12288326999987,53575.85748408001
2023-05-06,00:17:32.000,126,11035274,13965,0,1683332251,13119.29408711999,66.1369815299986,53575.99023936
2023-05-06,00:17:33.000,126,11035357,13845,0,1683332252,13119.368186529995,66.18632544000138,53575.96229088
2023-05-06,00:17:34.000,126,11035313,14085,0,1683332253,13119.368186529995,66.2004237000001,53576.004213600005
2023-05-06,00:17:35.000,126,11035293,14045,0,1683332254,13119.41534069999,66.22157108999818,53575.9343424
2023-05-06,00:17:36.000,126,11035296,14245,0,1683332255,13119.469231179995,66.24976761000289,53575.82254848
2023-05-06,00:17:37.000,126,11035296,14165,0,1683332256,13119.51638534999,66.28501325999969,53575.92036816
2023-05-06,00:17:38.000,126,11035311,14165,0,1683332257,13119.53659427999,66.3132097800044,53575.99023936
2023-05-06,00:17:39.000,126,11035274,14005,0,1683332258,13119.529857969996,66.35550456000055,53575.94132952
2023-05-06,00:17:40.000,126,11035320,13765,0,1683332259,13119.55680320999,66.39779934000398,53575.98325224
2023-05-06,00:17:41.000,126,11035296,14045,0,1683332260,13119.664584170001,66.41894673000206,53575.98325224
2023-05-06,00:17:42.000,126,11035288,14085,0,1683332261,13119.664584170001,66.42599586000142,53576.03216208
2023-05-06,00:17:43.000,126,11035290,14045,0,1683332262,13119.725210960001,66.44009412000014,53575.97626512001
2023-05-06,00:17:44.000,126,11035366,14165,0,1683332263,13119.630902619996,66.47533977000421,53575.91338104
2023-05-06,00:17:45.000,126,11035318,13765,0,1683332264,13119.738683579992,66.46829064000485,53575.955303760005
2023-05-06,00:17:46.000,126,11035346,14085,0,1683332265,13119.779101439992,66.51763455000037,53575.98325224
2023-05-06,00:17:47.000,126,11035301,13925,0,1683332266,13119.806046680002,66.51058542000101,53576.01120072
2023-05-06,00:17:48.000,126,11035258,14045,0,1683332267,13119.832991919997,66.52468367999973,53575.99722648001
2023-05-06,00:17:49.000,126,11035297,14005,0,1683332268,13119.839728229992,66.51058542000101,53576.0391492
2023-05-06,00:17:50.000,126,11035358,14085,0,1683332269,13119.873409779997,66.51763455000037,53576.06011056
2023-05-06,00:17:51.000,126,11035302,13885,0,1683332270,13119.934036569997,66.48943803000293,53576.09504616001
2023-05-06,00:17:52.000,126,11035305,14245,0,1683332271,13119.927300260002,66.48238890000357,53575.969278
2023-05-06,00:17:53.000,126,11035306,14165,0,1683332272,13119.886882400002,66.44009412000014,53576.06709768001
2023-05-06,00:17:54.000,126,11035336,13845,0,1683332273,13119.873409779997,66.45419237999886,53576.03216208
2023-05-06,00:17:55.000,126,11035355,13725,0,1683332274,13119.826255610002,66.44009412000014,53576.053123440004
2023-05-06,00:17:56.000,126,11035332,13805,0,1683332275,13119.920563949992,66.43304499000078,53576.09504616001
2023-05-06,00:17:57.000,126,11035324,14165,0,1683332276,13119.886882400002,66.41894673000206,53576.14395600001
2023-05-06,00:17:58.000,126,11035322,14005,0,1683332277,13119.913827639997,66.38370107999799,53576.13696888
2023-05-06,00:17:59.000,126,11035266,13765,0,1683332278,13119.880146089992,66.3484554300012,53576.15094312
2023-05-06,00:18:00.000,126,11035290,13965,0,1683332279,13119.846464540002,66.35550456000055,53576.053123440004
2023-05-06,00:18:01.000,126,11035298,13885,0,1683332280,13119.832991919997,66.32025891000376,53576.11600752001
2023-05-06,00:18:02.000,126,11035334,13925,0,1683332281,13119.866673470002,66.32730804000312,53576.122994640005
2023-05-06,00:18:03.000,126,11035295,13925,0,1683332282,13119.880146089992,66.27796413000033,53576.16491736001
2023-05-06,00:18:04.000,126,11035307,14005,0,1683332283,13119.880146089992,66.30616064999776,53576.06709768001
2023-05-06,00:18:05.000,126,11035319,13885,0,1683332284,13119.920563949992,66.29206238999905,53576.10203328
2023-05-06,00:18:06.000,126,11035304,13925,0,1683332285,13119.940772879992,66.26386587000161,53576.122994640005
2023-05-06,00:18:07.000,126,11035285,13885,0,1683332286,13119.900355019992,66.26386587000161,53576.14395600001
2023-05-06,00:18:08.000,126,11035313,14285,0,1683332287,13119.886882400002,66.26386587000161,53576.15793024
2023-05-06,00:18:09.000,126,11035324,13925,0,1683332288,13119.920563949992,66.27796413000033,53576.122994640005
2023-05-06,00:18:10.000,126,11035311,13965,0,1683332289,13119.913827639997,66.28501325999969,53576.10203328
2023-05-06,00:18:11.000,126,11035326,13965,0,1683332290,13119.893618709997,66.25681674000225,53576.004213600005
2023-05-06,00:18:12.000,126,11035307,14045,0,1683332291,13119.940772879992,66.24976761000289,53576.053123440004
2023-05-06,00:18:13.000,126,11035350,14405,0,1683332292,13119.920563949992,66.22862022000481,53576.10203328
2023-05-06,00:18:14.000,126,11035360,14005,0,1683332293,13119.913827639997,66.3132097800044,53576.08107192
2023-05-06,00:18:15.000,126,11035309,13845,0,1683332294,13119.866673470002,66.2991115199984,53576.06011056
2023-05-06,00:18:16.000,126,11035272,13965,0,1683332295,13119.907091330002,66.2991115199984,53576.06011056
2023-05-06,00:18:17.000,126,11035294,14005,0,1683332296,13119.913827639997,66.3132097800044,53576.08107192
2023-05-06,00:18:18.000,126,11035329,14045,0,1683332297,13119.934036569997,66.35550456000055,53576.10203328
2023-05-06,00:18:19.000,126,11035316,13925,0,1683332298,13119.913827639997,66.37665194999863,53576.074084800006
2023-05-06,00:18:20.000,126,11035296,14125,0,1683332299,13119.913827639997,66.4118976000027,53576.08107192
2023-05-06,00:18:21.000,126,11035295,14005,0,1683332300,13120.001399669993,66.41894673000206,53576.25574992
2023-05-06,00:18:22.000,126,11035322,14205,0,1683332301,13120.075499079998,66.46124150999822,53576.21382720001
2023-05-06,00:18:23.000,126,11035274,14085,0,1683332302,13120.136125869998,66.46829064000485,53576.20684008
2023-05-06,00:18:24.000,126,11035313,13965,0,1683332303,13120.129389559988,66.5458310699978,53576.01120072
2023-05-06,00:18:25.000,126,11035302,14045,0,1683332304,13120.190016349989,66.51763455000037,53576.122994640005
2023-05-06,00:18:26.000,126,11035357,13925,0,1683332305,13120.297797309999,66.53173280999908,53576.122994640005
2023-05-06,00:18:27.000,126,11035310,14045,0,1683332306,13120.291060999989,66.55288020000444,53576.13696888
2023-05-06,00:18:28.000,126,11035317,13965,0,1683332307,13120.47294136999,66.58107672000187,53576.004213600005
2023-05-06,00:18:29.000,126,11035336,14325,0,1683332308,13120.466205059995,66.60927323999931,53576.074084800006
2023-05-06,00:18:30.000,126,11035313,14045,0,1683332309,13120.547040779995,66.60927323999931,53575.97626512001
2023-05-06,00:18:31.000,126,11035286,14005,0,1683332310,13120.61440387999,66.59517498000059,53576.004213600005
2023-05-06,00:18:32.000,126,11035302,14125,0,1683332311,13120.66155805,66.61632236999867,53575.99722648001
2023-05-06,00:18:33.000,126,11035303,14205,0,1683332312,13120.648085429995,66.61632236999867,53575.955303760005
2023-05-06,00:18:34.000,126,11035290,14005,0,1683332313,13120.668294359995,66.63746976000402,53576.08107192
2023-05-06,00:18:35.000,126,11035326,14045,0,1683332314,13120.749130079996,66.6586171500021,53576.03216208
2023-05-06,00:18:36.000,126,11035302,13925,0,1683332315,13120.863647350001,66.65156802000274,53576.02517496001
2023-05-06,00:18:37.000,126,11035296,14245,0,1683332316,13120.944483070001,66.67271541000082,53576.02517496001
2023-05-06,00:18:38.000,126,11035311,14005,0,1683332317,13120.964692000001,66.6586171500021,53576.018187839996
2023-05-06,00:18:39.000,126,11035292,13965,0,1683332318,13120.991637239997,66.67271541000082,53576.10203328
2023-05-06,00:18:40.000,126,11035277,13885,0,1683332319,13120.957955689992,66.68681366999954,53575.955303760005
2023-05-06,00:18:41.000,126,11035304,14245,0,1683332320,13121.005109860002,66.68681366999954,53576.03216208
2023-05-06,00:18:42.000,126,11035276,13925,0,1683332321,13121.065736650002,66.67271541000082,53576.074084800006
2023-05-06,00:18:43.000,126,11035314,14045,0,1683332322,13121.085945580002,66.67976454000018,53576.09504616001
2023-05-06,00:18:44.000,126,11035321,13885,0,1683332323,13121.079209269992,66.6938627999989,53576.11600752001
2023-05-06,00:18:45.000,126,11035262,13965,0,1683332324,13121.032055099997,66.63746976000402,53576.1788916
2023-05-06,00:18:46.000,126,11035280,13845,0,1683332325,13121.133099749997,66.63746976000402,53576.21382720001
2023-05-06,00:18:47.000,126,11035269,14045,0,1683332326,13121.126363440002,66.61632236999867,53576.26972416
2023-05-06,00:18:48.000,126,11035323,14165,0,1683332327,13121.112890819997,66.60222410999995,53576.26273704001
2023-05-06,00:18:49.000,126,11035309,13965,0,1683332328,13121.065736650002,66.56697846000316,53576.19286584001
2023-05-06,00:18:50.000,126,11035318,13965,0,1683332329,13121.085945580002,66.60222410999995,53576.171904480005
2023-05-06,00:18:51.000,126,11035297,14125,0,1683332330,13121.038791409992,66.58107672000187,53576.19985296
2023-05-06,00:18:52.000,126,11035302,14165,0,1683332331,13121.065736650002,66.51763455000037,53576.220814320004
2023-05-06,00:18:53.000,126,11035280,14045,0,1683332332,13121.038791409992,66.45419237999886,53576.30465976
2023-05-06,00:18:54.000,126,11035305,13885,0,1683332333,13120.984900930001,66.45419237999886,53576.290685520005
2023-05-06,00:18:55.000,126,11035303,14085,0,1683332334,13120.937746759992,66.39779934000398,53576.19985296
2023-05-06,00:18:56.000,126,11035324,14125,0,1683332335,13120.904065210001,66.40484847000334,53576.30465976
2023-05-06,00:18:57.000,126,11035318,13845,0,1683332336,13120.897328899991,66.34140630000184,53576.27671128
2023-05-06,00:18:58.000,126,11035286,14125,0,1683332337,13120.883856280001,66.34140630000184,53576.28369840001
2023-05-06,00:18:59.000,126,11035301,14125,0,1683332338,13120.856911039991,66.32025891000376,53576.39549232
2023-05-06,00:19:00.000,126,11035314,13805,0,1683332339,13120.74239377,66.35550456000055,53576.28369840001
2023-05-06,00:19:01.000,126,11035300,13925,0,1683332340,13120.7626027,66.33435717000248,53576.33260824001
2023-05-06,00:19:02.000,126,11035337,14085,0,1683332341,13120.78281163,66.41894673000206,53576.353569599996
2023-05-06,00:19:03.000,126,11035260,13725,0,1683332342,13120.71544852999,66.40484847000334,53576.37453096
2023-05-06,00:19:04.000,126,11035307,13925,0,1683332343,13120.688503289995,66.4471432499995,53576.29767264
2023-05-06,00:19:05.000,126,11035341,14005,0,1683332344,13120.60093126,66.45419237999886,53576.26972416
2023-05-06,00:19:06.000,126,11035331,14365,0,1683332345,13120.55377708999,66.5458310699978,53576.32562112
2023-05-06,00:19:07.000,126,11035310,14045,0,1683332346,13120.64134912,66.61632236999867,53576.353569599996
2023-05-06,00:19:08.000,126,11035316,13965,0,1683332347,13120.49988661,66.64451889000338,53576.47933776001
2023-05-06,00:19:09.000,126,11035290,13965,0,1683332348,13120.567249709995,66.75025584000105,53576.33260824001
2023-05-06,00:19:10.000,126,11035300,14125,0,1683332349,13120.668294359995,66.81369801000255,53576.13696888
2023-05-06,00:19:11.000,126,11035331,14165,0,1683332350,13120.547040779995,66.8700910500047,53576.20684008
2023-05-06,00:19:12.000,126,11035317,13925,0,1683332351,13120.59419494999,67.01107364999916,53576.220814320004
2023-05-06,00:19:13.000,126,11035292,14205,0,1683332352,13120.607667569995,67.03222104000452,53576.25574992
2023-05-06,00:19:14.000,126,11035311,14125,0,1683332353,13120.60093126,67.07451582000067,53576.25574992
2023-05-06,00:19:15.000,126,11035310,13885,0,1683332354,13120.587458639995,67.15910538000026,53576.1788916
2023-05-06,00:19:16.000,126,11035321,14005,0,1683332355,13120.53356815999,67.22254755000176,53576.10203328
2023-05-06,00:19:17.000,126,11035315,14045,0,1683332356,13120.627876499995,67.23664581000048,53576.26273704001
2023-05-06,00:19:18.000,126,11035274,14165,0,1683332357,13120.607667569995,67.27189146000455,53576.23478856001
2023-05-06,00:19:19.000,126,11035330,14165,0,1683332358,13120.54030447,67.27894059000391,53576.27671128
2023-05-06,00:19:20.000,126,11035323,14045,0,1683332359,13120.43252350999,67.30008798000199,53576.16491736001
2023-05-06,00:19:21.000,126,11035311,14045,0,1683332360,13120.385369339994,67.26484232999792,53576.20684008
2023-05-06,00:19:22.000,126,11035294,13845,0,1683332361,13120.338215169999,67.28598972000327,53576.30465976
2023-05-06,00:19:23.000,126,11035298,14165,0,1683332362,13120.318006239999,67.24369493999984,53576.21382720001
2023-05-06,00:19:24.000,126,11035328,14125,0,1683332363,13120.210225279989,67.20140016000369,53576.27671128
2023-05-06,00:19:25.000,126,11035331,14125,0,1683332364,13120.149598489988,67.13090886000282,53576.241775680006
2023-05-06,00:19:26.000,126,11035319,14165,0,1683332365,13120.055290149998,67.10976147000474,53576.318634
2023-05-06,00:19:27.000,126,11035319,14325,0,1683332366,13120.062026459993,67.02517190999788,53576.185878719996
2023-05-06,00:19:28.000,126,11035310,14245,0,1683332367,13119.880146089992,67.0040245199998,53576.185878719996
2023-05-06,00:19:29.000,126,11035310,13805,0,1683332368,13119.826255610002,66.9405823499983,53576.13696888
2023-05-06,00:19:30.000,126,11035292,14245,0,1683332369,13119.657847859991,66.88418931000342,53576.06709768001
2023-05-06,00:19:31.000,126,11035306,14165,0,1683332370,13119.58374845,66.81369801000255,53576.1090204
2023-05-06,00:19:32.000,126,11035314,14365,0,1683332371,13119.52312166,66.79255062000448,53576.12998176
2023-05-06,00:19:33.000,126,11035329,14005,0,1683332372,13119.428813319995,66.72910845000297,53576.185878719996
2023-05-06,00:19:34.000,126,11035307,13885,0,1683332373,13119.37492283999,66.73615758000233,53576.10203328
2023-05-06,00:19:35.000,126,11035290,14205,0,1683332374,13119.2806145,66.74320671000169,53576.01120072
2023-05-06,00:19:36.000,126,11035325,14165,0,1683332375,13119.139151989999,66.74320671000169,53575.955303760005
2023-05-06,00:19:37.000,126,11035355,14045,0,1683332376,13119.118943059999,66.74320671000169,53575.99722648001
2023-05-06,00:19:38.000,126,11035279,13805,0,1683332377,13119.051579959989,66.77140322999912,53576.04613632001
2023-05-06,00:19:39.000,126,11035315,14045,0,1683332378,13119.038107339999,66.81369801000255,53576.02517496001
2023-05-06,00:19:40.000,126,11035294,13965,0,1683332379,13119.044843649994,66.86304191999807,53576.09504616001
2023-05-06,00:19:41.000,126,11035296,13885,0,1683332380,13119.118943059999,66.91943496000022,53576.15094312
2023-05-06,00:19:42.000,126,11035343,14125,0,1683332381,13119.098734129999,67.01107364999916,53576.28369840001
2023-05-06,00:19:43.000,126,11035295,14245,0,1683332382,13119.186306159994,67.2154984200024,53576.45138928001
2023-05-06,00:19:44.000,126,11035331,14045,0,1683332383,13119.21325139999,67.32123537000007,53576.2487628
2023-05-06,00:19:45.000,126,11035295,14045,0,1683332384,13119.21325139999,67.34238275999815,53576.2487628
2023-05-06,00:19:46.000,126,11035306,14045,0,1683332385,13119.33450497999,67.46926710000116,53576.27671128
2023-05-06,00:19:47.000,126,11035305,14045,0,1683332386,13119.41534069999,67.44107058000372,53576.018187839996
2023-05-06,00:19:48.000,126,11035300,14045,0,1683332387,13119.45575855999,67.41287405999901,53575.94831664001
2023-05-06,00:19:49.000,126,11035331,14085,0,1683332388,13119.509649039996,67.43402145000437,53575.89940680001
2023-05-06,00:19:50.000,126,11035269,13965,0,1683332389,13119.53659427999,67.39172667000093,53575.77363864
2023-05-06,00:19:51.000,126,11035350,14085,0,1683332390,13119.449022249995,67.33533362999879,53575.92735528001
2023-05-06,00:19:52.000,126,11035341,13805,0,1683332391,13119.368186529995,67.31418624000071,53575.87844544001
2023-05-06,00:19:53.000,126,11035339,14045,0,1683332392,13119.38165915,67.31418624000071,53575.84350984
2023-05-06,00:19:54.000,126,11035334,14045,0,1683332393,13119.31429604999,67.29303885000263,53575.8644712
2023-05-06,00:19:55.000,126,11035278,13965,0,1683332394,13119.27387818999,67.25779319999856,53575.92735528001
2023-05-06,00:19:56.000,126,11035316,14245,0,1683332395,13119.27387818999,67.20844929000305,53576.09504616001
2023-05-06,00:19:57.000,126,11035308,14045,0,1683332396,13119.32103236,67.1027123399981,53576.06011056
2023-05-06,00:19:58.000,126,11035262,14085,0,1683332397,13119.33450497999,67.03222104000452,53576.004213600005
2023-05-06,00:19:59.000,126,11035306,14125,0,1683332398,13119.30082343,66.93353321999894,53576.01120072
2023-05-06,00:20:00.000,126,11035340,14085,0,1683332399,13119.071788889989,66.83484540000063,53576.04613632001
2023-05-06,00:20:01.000,126,11035267,13845,0,1683332400,13119.226724019994,66.77845235999848,53576.06709768001
2023-05-06,00:20:02.000,126,11035315,14125,0,1683332401,13119.186306159994,66.60222410999995,53575.97626512001
2023-05-06,00:20:03.000,126,11035289,14005,0,1683332402,13119.15262460999,66.50353629000165,53575.92735528001
2023-05-06,00:20:04.000,126,11035304,14245,0,1683332403,13119.098734129999,66.39075021000463,53575.94831664001
2023-05-06,00:20:05.000,126,11035309,13805,0,1683332404,13119.091997819989,66.29206238999905,53576.04613632001
2023-05-06,00:20:06.000,126,11035300,13925,0,1683332405,13119.011162099989,66.22862022000481,53576.1090204
2023-05-06,00:20:07.000,126,11035311,14525,0,1683332406,13118.990953169989,66.15812892000395,53576.04613632001
2023-05-06,00:20:08.000,126,11035310,14045,0,1683332407,13118.957271619998,66.18632544000138,53575.91338104
2023-05-06,00:20:09.000,126,11035287,14005,0,1683332408,13119.011162099989,66.17222718000266,53575.84350984
2023-05-06,00:20:10.000,126,11035289,13885,0,1683332409,13118.889908519988,66.1651780500033,53575.82254848
2023-05-06,00:20:11.000,126,11035287,14085,0,1683332410,13118.957271619998,66.24271848000353,53575.8644712
2023-05-06,00:20:12.000,126,11035329,13885,0,1683332411,13118.937062689998,66.27796413000033,53575.955303760005
2023-05-06,00:20:13.000,126,11035281,14245,0,1683332412,13118.889908519988,66.3484554300012,53576.12998176
2023-05-06,00:20:14.000,126,11035263,14165,0,1683332413,13118.943798999993,66.47533977000421,53576.06709768001
2023-05-06,00:20:15.000,126,11035293,14405,0,1683332414,13119.038107339999,66.63042063000466,53576.018187839996
2023-05-06,00:20:16.000,126,11035284,14325,0,1683332415,13119.105470439994,66.74320671000169,53575.89940680001
2023-05-06,00:20:17.000,126,11035313,13805,0,1683332416,13119.24019664,66.91238583000086,53575.850496959996
2023-05-06,00:20:18.000,126,11035296,14125,0,1683332417,13119.267141879995,67.06041756000195,53575.76665152
2023-05-06,00:20:19.000,126,11035279,13965,0,1683332418,13119.33450497999,67.18730189999769,53575.74569016
2023-05-06,00:20:20.000,126,11035281,14125,0,1683332419,13119.489440109995,67.31418624000071,53575.8644712
2023-05-06,00:20:21.000,126,11035313,14085,0,1683332420,13119.56353952,67.48336535999988,53575.9343424
2023-05-06,00:20:22.000,126,11035304,14085,0,1683332421,13119.610693689996,67.57500404999882,53575.850496959996
2023-05-06,00:20:23.000,126,11035270,13805,0,1683332422,13119.630902619996,67.72303577999992,53575.850496959996
2023-05-06,00:20:24.000,126,11035338,14005,0,1683332423,13119.765628820001,67.82172359999822,53575.87145832
2023-05-06,00:20:25.000,126,11035299,14085,0,1683332424,13119.765628820001,67.9204114200038,53575.92036816
2023-05-06,00:20:26.000,126,11035329,13885,0,1683332425,13119.758892509992,67.97680445999868,53575.96229088
2023-05-06,00:20:27.000,126,11035334,14165,0,1683332426,13119.745419890001,68.0543448899989,53575.94831664001
2023-05-06,00:20:28.000,126,11035287,14245,0,1683332427,13119.806046680002,68.07549228000426,53576.01120072
2023-05-06,00:20:29.000,126,11035283,14005,0,1683332428,13119.731947269996,68.09663967000233,53575.99023936
2023-05-06,00:20:30.000,126,11035271,13925,0,1683332429,13119.705002030001,68.08254141000361,53576.03216208
2023-05-06,00:20:31.000,126,11035336,14005,0,1683332430,13119.590484759996,68.0543448899989,53576.11600752001
2023-05-06,00:20:32.000,126,11035348,14005,0,1683332431,13119.54333059,67.98385358999803,53576.122994640005
2023-05-06,00:20:33.000,126,11035319,14085,0,1683332432,13119.408604389995,67.9204114200038,53576.1090204
2023-05-06,00:20:34.000,126,11035335,13925,0,1683332433,13119.36145022,67.84287099000358,53576.06011056
2023-05-06,00:20:35.000,126,11035291,14165,0,1683332434,13119.25366925999,67.77942882000207,53576.12998176
2023-05-06,00:20:36.000,126,11035309,14085,0,1683332435,13119.15262460999,67.64549534999969,53576.14395600001
2023-05-06,00:20:37.000,126,11035313,14085,0,1683332436,13118.997689479998,67.48336535999988,53576.19985296
2023-05-06,00:20:38.000,126,11035304,14085,0,1683332437,13118.937062689998,67.39172667000093,53576.25574992
2023-05-06,00:20:39.000,126,11035296,13845,0,1683332438,13118.761918629993,67.31418624000071,53576.29767264
2023-05-06,00:20:40.000,126,11035353,13885,0,1683332439,13118.633928739997,67.2154984200024,53576.13696888
2023-05-06,00:20:41.000,126,11035337,13805,0,1683332440,13118.532884089997,67.08156495000003,53576.16491736001
2023-05-06,00:20:42.000,126,11035263,14085,0,1683332441,13118.465520990001,66.968778870003,53576.15793024
2023-05-06,00:20:43.000,126,11035281,14245,0,1683332442,13118.371212649996,66.88418931000342,53576.02517496001
2023-05-06,00:20:44.000,126,11035303,13965,0,1683332443,13118.2028049,66.81369801000255,53575.97626512001
2023-05-06,00:20:45.000,126,11035342,13885,0,1683332444,13118.14217811,66.72910845000297,53575.91338104
2023-05-06,00:20:46.000,126,11035296,14045,0,1683332445,13118.10176025,66.65156802000274,53575.89940680001
2023-05-06,00:20:47.000,126,11035249,14285,0,1683332446,13118.027660839994,66.57402759000252,53575.850496959996
2023-05-06,00:20:48.000,126,11035313,14085,0,1683332447,13117.91314356999,66.5599293300038,53575.82953560001
2023-05-06,00:20:49.000,126,11035328,14245,0,1683332448,13117.865989399994,66.55288020000444,53575.82254848
2023-05-06,00:20:50.000,126,11035323,14005,0,1683332449,13117.805362609994,66.59517498000059,53575.73171592001
2023-05-06,00:20:51.000,126,11035318,14365,0,1683332450,13117.791889989989,66.62337149999803,53575.738703040006
2023-05-06,00:20:52.000,126,11035314,14045,0,1683332451,13117.737999509998,66.73615758000233,53575.7946
2023-05-06,00:20:53.000,126,11035346,13925,0,1683332452,13117.711054269988,66.78550148999784,53575.8644712
2023-05-06,00:20:54.000,126,11035318,13885,0,1683332453,13117.731263199988,66.89828757000214,53575.80857424001
2023-05-06,00:20:55.000,126,11035348,13885,0,1683332454,13117.771681059989,66.98992626000108,53575.7946
2023-05-06,00:20:56.000,126,11035340,14005,0,1683332455,13117.711054269988,67.10976147000474,53575.62690912
2023-05-06,00:20:57.000,126,11035267,13925,0,1683332456,13117.778417369998,67.19435103000433,53575.77363864
2023-05-06,00:20:58.000,126,11035269,14205,0,1683332457,13117.839044159999,67.28598972000327,53575.68979320001
2023-05-06,00:20:59.000,126,11035326,13965,0,1683332458,13117.832307849989,67.37057928000286,53575.68280608001
2023-05-06,00:21:00.000,126,11035323,13725,0,1683332459,13117.872725709989,67.49041448999924,53575.74569016
2023-05-06,00:21:01.000,126,11035317,14005,0,1683332460,13117.987242979994,67.59615144000418,53575.75966440001
2023-05-06,00:21:02.000,126,11035342,14125,0,1683332461,13118.027660839994,67.64549534999969,53575.76665152
2023-05-06,00:21:03.000,126,11035313,13925,0,1683332462,13118.03439714999,67.75828143000399,53575.73171592001
2023-05-06,00:21:04.000,126,11035308,14005,0,1683332463,13118.10176025,67.83582186000422,53575.717741680004
2023-05-06,00:21:05.000,126,11035306,14005,0,1683332464,13118.068078699995,67.90631315999781,53575.63389624
2023-05-06,00:21:06.000,126,11035331,14205,0,1683332465,13118.12196918,67.91336229000444,53575.7247288
2023-05-06,00:21:07.000,126,11035341,14125,0,1683332466,13118.17585965999,67.96975532999932,53575.77363864
2023-05-06,00:21:08.000,126,11035290,13885,0,1683332467,13118.17585965999,68.03319750000082,53575.74569016
2023-05-06,00:21:09.000,126,11035348,14085,0,1683332468,13118.270167999995,68.0190992400021,53575.82254848
2023-05-06,00:21:10.000,126,11035297,14165,0,1683332469,13118.310585859996,68.0190992400021,53575.85748408001
2023-05-06,00:21:11.000,126,11035302,13925,0,1683332470,13118.29711323999,68.0190992400021,53575.82953560001
2023-05-06,00:21:12.000,126,11035313,13925,0,1683332471,13118.209541209995,68.04024663000018,53575.67581896
2023-05-06,00:21:13.000,126,11035324,13965,0,1683332472,13118.23648644999,67.99090272000467,53575.81556136
2023-05-06,00:21:14.000,126,11035263,14045,0,1683332473,13118.249959069995,67.92746055000316,53575.84350984
2023-05-06,00:21:16.000,126,11035324,14205,0,1683332475,13118.17585965999,67.87811664000037,53575.74569016
2023-05-06,00:21:18.000,126,11035312,14285,0,1683332477,13118.209541209995,67.75123230000463,53575.82254848
2023-05-06,00:21:20.000,126,11035343,13965,0,1683332479,13118.108496559995,67.68779013000312,53575.850496959996
2023-05-06,00:21:22.000,126,11035328,14445,0,1683332481,13118.07481500999,67.65959360999841,53575.787612880005
2023-05-06,00:21:24.000,126,11035310,14165,0,1683332483,13118.21627751999,67.68074100000376,53575.84350984
2023-05-06,00:21:25.000,126,11035296,14005,0,1683332484,13118.2028049,67.6736918700044,53575.8644712
2023-05-06,00:21:26.000,126,11035308,13965,0,1683332485,13118.2028049,67.75123230000463,53575.78062576001
2023-05-06,00:21:27.000,126,11035299,14285,0,1683332486,13118.17585965999,67.76533056000335,53575.76665152
2023-05-06,00:21:28.000,126,11035351,14285,0,1683332487,13118.2028049,67.81467446999886,53575.68280608001
2023-05-06,00:21:29.000,126,11035311,14205,0,1683332488,13118.23648644999,67.84287099000358,53575.7247288
2023-05-06,00:21:31.000,126,11035321,14085,0,1683332490,13118.09502393999,67.89926402999845,53575.68280608001
2023-05-06,00:21:33.000,126,11035295,14325,0,1683332492,13118.209541209995,67.98385358999803,53575.717741680004
2023-05-06,00:21:35.000,126,11035327,13925,0,1683332494,13118.26343169,68.04024663000018,53575.6548576
2023-05-06,00:21:37.000,126,11035291,14005,0,1683332496,13118.290376929996,68.11778706000041,53575.73171592001
2023-05-06,00:21:38.000,126,11035272,14125,0,1683332497,13118.209541209995,68.10368880000169,53575.69678032
2023-05-06,00:21:40.000,126,11035277,14005,0,1683332499,13118.310585859996,68.13188531999913,53575.738703040006
2023-05-06,00:21:42.000,126,11035306,14245,0,1683332501,13118.411630509996,68.13893444999849,53575.850496959996
2023-05-06,00:21:43.000,126,11035290,14085,0,1683332502,13118.398157889991,68.16008184000384,53575.82953560001
2023-05-06,00:21:44.000,126,11035307,14245,0,1683332503,13118.330794789996,68.12483618999977,53576.0391492
2023-05-06,00:21:46.000,126,11035302,14245,0,1683332505,13118.357740029991,68.1671309700032,53575.92735528001
2023-05-06,00:21:48.000,126,11035285,14365,0,1683332507,13118.512675159996,68.02614837000147,53575.81556136
2023-05-06,00:21:49.000,126,11035282,14365,0,1683332508,13118.445312060001,67.99795185000403,53575.836522720005
2023-05-06,00:21:50.000,126,11035309,14405,0,1683332509,13118.458784679991,67.94860794000124,53575.81556136
2023-05-06,00:21:51.000,126,11035303,14125,0,1683332510,13118.472257299996,67.89926402999845,53575.82953560001
2023-05-06,00:21:52.000,126,11035289,14045,0,1683332511,13118.526147780001,67.89221489999909,53575.7946
2023-05-06,00:21:53.000,126,11035317,14085,0,1683332512,13118.499202539992,67.82172359999822,53575.836522720005
2023-05-06,00:21:54.000,126,11035310,14125,0,1683332513,13118.539620399992,67.83582186000422,53575.78062576001
2023-05-06,00:21:55.000,126,11035284,14245,0,1683332514,13118.505938850001,67.81467446999886,53575.836522720005
2023-05-06,00:21:56.000,126,11035277,14125,0,1683332515,13118.573301949997,67.76533056000335,53575.89241968
2023-05-06,00:21:57.000,126,11035351,14245,0,1683332516,13118.573301949997,67.72303577999992,53575.92036816
2023-05-06,00:21:58.000,126,11035343,14445,0,1683332517,13118.566565640001,67.81467446999886,53575.92735528001
2023-05-06,00:21:59.000,126,11035264,14285,0,1683332518,13118.620456119992,67.86401838000165,53575.850496959996
2023-05-06,00:22:00.000,126,11035335,14325,0,1683332519,13118.660873979992,67.83582186000422,53575.80857424001
2023-05-06,00:22:01.000,126,11035305,14205,0,1683332520,13118.714764459997,67.81467446999886,53575.738703040006
2023-05-06,00:22:02.000,126,11035310,14405,0,1683332521,13118.701291839992,67.84992012000293,53575.63389624
2023-05-06,00:22:03.000,126,11035294,14365,0,1683332522,13118.687819220002,67.83582186000422,53575.61293488001
2023-05-06,00:22:04.000,126,11035316,14085,0,1683332523,13118.681082909992,67.90631315999781,53575.61293488001
2023-05-06,00:22:05.000,126,11035285,14125,0,1683332524,13118.809072800002,67.87106751000101,53575.787612880005
2023-05-06,00:22:06.000,126,11035307,14045,0,1683332525,13118.829281730003,67.91336229000444,53575.7946
2023-05-06,00:22:07.000,126,11035294,14045,0,1683332526,13118.889908519988,67.97680445999868,53575.71075456001
2023-05-06,00:22:08.000,126,11035283,14125,0,1683332527,13118.862963279993,68.03319750000082,53575.67581896
2023-05-06,00:22:09.000,126,11035337,14205,0,1683332528,13118.943798999993,68.07549228000426,53575.74569016
2023-05-06,00:22:10.000,126,11035321,14245,0,1683332529,13118.990953169989,68.12483618999977,53575.77363864
2023-05-06,00:22:11.000,126,11035349,14085,0,1683332530,13119.017898409998,68.15303271000448,53575.7946
2023-05-06,00:22:12.000,126,11035307,14365,0,1683332531,13119.024634719994,68.16008184000384,53575.68280608001
2023-05-06,00:22:13.000,126,11035323,14085,0,1683332532,13119.098734129999,68.23057314000471,53575.75267728
2023-05-06,00:22:14.000,126,11035347,14045,0,1683332533,13119.206515089994,68.28696617999958,53575.80857424001
2023-05-06,00:22:15.000,126,11035319,14045,0,1683332534,13119.17956985,68.27991705000022,53575.82254848
2023-05-06,00:22:16.000,126,11035335,14245,0,1683332535,13119.17283353999,68.32221183000365,53575.75267728
2023-05-06,00:22:17.000,126,11035313,14125,0,1683332536,13119.105470439994,68.34335922000173,53575.75966440001
2023-05-06,00:22:18.000,126,11035293,14005,0,1683332537,13119.145888299994,68.32926096000301,53575.77363864
2023-05-06,00:22:19.000,126,11035268,14045,0,1683332538,13119.19304246999,68.35745748000045,53575.84350984
2023-05-06,00:22:20.000,126,11035303,14245,0,1683332539,13119.19977878,68.4138505200026,53575.85748408001
2023-05-06,00:22:21.000,126,11035313,14045,0,1683332540,13119.24019664,68.38565399999788,53575.8644712
2023-05-06,00:22:22.000,126,11035284,14045,0,1683332541,13119.27387818999,68.39975226000388,53575.9343424
2023-05-06,00:22:23.000,126,11035252,14165,0,1683332542,13119.24019664,68.43499791000067,53575.8644712
2023-05-06,00:22:24.000,126,11035335,13845,0,1683332543,13119.27387818999,68.44204704000003,53575.89940680001
2023-05-06,00:22:25.000,126,11035282,14045,0,1683332544,13119.368186529995,68.43499791000067,53575.885432560004
2023-05-06,00:22:26.000,126,11035301,14125,0,1683332545,13119.38165915,68.47024356000475,53575.8644712
2023-05-06,00:22:27.000,126,11035278,13925,0,1683332546,13119.368186529995,68.45614529999875,53575.80158712
2023-05-06,00:22:28.000,126,11035330,14085,0,1683332547,13119.38165915,68.39975226000388,53575.85748408001
2023-05-06,00:22:29.000,126,11035249,14205,0,1683332548,13119.449022249995,68.33631009000237,53575.89940680001
2023-05-06,00:22:30.000,126,11035288,14165,0,1683332549,13119.509649039996,68.34335922000173,53575.85748408001
2023-05-06,00:22:31.000,126,11035332,13885,0,1683332550,13119.56353952,68.32221183000365,53575.96229088
2023-05-06,00:22:32.000,126,11035304,14165,0,1683332551,13119.53659427999,68.27991705000022,53575.94132952
2023-05-06,00:22:33.000,126,11035314,14205,0,1683332552,13119.51638534999,68.28696617999958,53575.98325224
2023-05-06,00:22:34.000,126,11035297,14165,0,1683332553,13119.52312166,68.22352400999807,53575.94132952
2023-05-06,00:22:35.000,126,11035329,13965,0,1683332554,13119.550066899996,68.18122923000192,53576.08107192
2023-05-06,00:22:36.000,126,11035329,13965,0,1683332555,13119.62416631,68.20942574999935,53576.04613632001
2023-05-06,00:22:37.000,126,11035280,14085,0,1683332556,13119.617429999991,68.18827836000128,53575.94132952
2023-05-06,00:22:38.000,126,11035289,14005,0,1683332557,13119.630902619996,68.22352400999807,53576.01120072
2023-05-06,00:22:39.000,126,11035310,13965,0,1683332558,13119.745419890001,68.18122923000192,53576.122994640005
2023-05-06,00:22:40.000,126,11035321,14085,0,1683332559,13119.698265719991,68.18827836000128,53576.074084800006
2023-05-06,00:22:41.000,126,11035297,14125,0,1683332560,13119.758892509992,68.21647487999871,53576.09504616001
2023-05-06,00:22:42.000,126,11035326,13845,0,1683332561,13119.718474649992,68.18122923000192,53575.99023936
2023-05-06,00:22:43.000,126,11035285,13885,0,1683332562,13119.691529409996,68.21647487999871,53576.074084800006
2023-05-06,00:22:44.000,126,11035284,14205,0,1683332563,13119.765628820001,68.28696617999958,53576.053123440004
2023-05-06,00:22:45.000,126,11035305,14205,0,1683332564,13119.832991919997,68.25172053000279,53576.122994640005
2023-05-06,00:22:46.000,126,11035331,13925,0,1683332565,13119.900355019992,68.32926096000301,53576.0391492
2023-05-06,00:22:47.000,126,11035362,14165,0,1683332566,13119.907091330002,68.3010644399983,53576.185878719996
2023-05-06,00:22:48.000,126,11035324,14245,0,1683332567,13119.900355019992,68.32221183000365,53576.19286584001
2023-05-06,00:22:49.000,126,11035320,13845,0,1683332568,13119.947509190002,68.38565399999788,53576.15094312
2023-05-06,00:22:50.000,126,11035310,14005,0,1683332569,13119.846464540002,68.39975226000388,53576.171904480005
2023-05-06,00:22:51.000,126,11035315,14165,0,1683332570,13119.886882400002,68.42089965000196,53576.25574992
2023-05-06,00:22:52.000,126,11035275,14205,0,1683332571,13119.913827639997,68.43499791000067,53576.19985296
2023-05-06,00:22:53.000,126,11035294,14045,0,1683332572,13119.947509190002,68.38565399999788,53576.290685520005
2023-05-06,00:22:54.000,126,11035271,13805,0,1683332573,13119.987927050002,68.42089965000196,53576.2487628
2023-05-06,00:22:55.000,126,11035308,14125,0,1683332574,13120.001399669993,68.38565399999788,53576.28369840001
2023-05-06,00:22:56.000,126,11035327,14245,0,1683332575,13119.880146089992,68.37155573999917,53576.31164688001
2023-05-06,00:22:57.000,126,11035270,14005,0,1683332576,13119.873409779997,68.34335922000173,53576.34658248
2023-05-06,00:22:58.000,126,11035283,14245,0,1683332577,13119.806046680002,68.3010644399983,53576.241775680006
2023-05-06,00:22:59.000,126,11035281,14405,0,1683332578,13119.799310369992,68.28696617999958,53576.29767264
2023-05-06,00:23:00.000,126,11035304,13925,0,1683332579,13119.846464540002,68.2658187900015,53576.47235064
2023-05-06,00:23:01.000,126,11035311,14085,0,1683332580,13119.886882400002,68.24467140000343,53576.44440216
2023-05-06,00:23:02.000,126,11035322,14085,0,1683332581,13119.792574059997,68.23057314000471,53576.353569599996
2023-05-06,00:23:03.000,126,11035296,14285,0,1683332582,13119.779101439992,68.15303271000448,53576.38151808001
2023-05-06,00:23:04.000,126,11035308,14285,0,1683332583,13119.792574059997,68.1671309700032,53576.23478856001
2023-05-06,00:23:05.000,126,11035242,13885,0,1683332584,13119.637638929991,68.11778706000041,53576.290685520005
2023-05-06,00:23:06.000,126,11035296,14165,0,1683332585,13119.577012139991,68.14598357999785,53576.2487628
2023-05-06,00:23:07.000,126,11035321,14325,0,1683332586,13119.617429999991,68.11073793000105,53576.29767264
2023-05-06,00:23:08.000,126,11035289,14285,0,1683332587,13119.651111549996,68.12483618999977,53576.25574992
2023-05-06,00:23:09.000,126,11035303,14445,0,1683332588,13119.630902619996,68.14598357999785,53576.241775680006
2023-05-06,00:23:10.000,126,11035318,14245,0,1683332589,13119.590484759996,68.18827836000128,53576.122994640005
2023-05-06,00:23:11.000,126,11035240,14205,0,1683332590,13119.657847859991,68.20237662,53576.22780144
2023-05-06,00:23:12.000,126,11035303,13965,0,1683332591,13119.590484759996,68.23057314000471,53576.25574992
2023-05-06,00:23:13.000,126,11035217,14245,0,1683332592,13119.509649039996,68.24467140000343,53576.19286584001
2023-05-06,00:23:14.000,126,11035295,14125,0,1683332593,13119.644375240001,68.32926096000301,53576.15793024
2023-05-06,00:23:15.000,126,11035291,14445,0,1683332594,13119.630902619996,68.37860486999853,53576.21382720001
2023-05-06,00:23:16.000,126,11035287,14245,0,1683332595,13119.637638929991,68.42794878000132,53576.171904480005
2023-05-06,00:23:17.000,126,11035272,13885,0,1683332596,13119.671320479996,68.48434182000346,53576.220814320004
2023-05-06,00:23:19.000,126,11035309,14045,0,1683332598,13119.799310369992,68.60417702999985,53576.34658248
2023-05-06,00:23:21.000,126,11035284,14085,0,1683332600,13119.806046680002,68.68876658999943,53576.241775680006
2023-05-06,00:23:23.000,126,11035333,13965,0,1683332602,13119.859937159992,68.83679832000053,53576.27671128
2023-05-06,00:23:25.000,126,11035274,13965,0,1683332604,13119.853200849997,68.87909310000396,53576.36754384
2023-05-06,00:23:27.000,126,11035362,14005,0,1683332606,13119.907091330002,68.89319136000267,53576.353569599996
2023-05-06,00:23:29.000,126,11035311,14085,0,1683332608,13119.846464540002,68.87909310000396,53576.41645368
2023-05-06,00:23:31.000,126,11035316,13965,0,1683332610,13119.752156199997,68.81565093000245,53576.388505200004
2023-05-06,00:23:33.000,126,11035309,14085,0,1683332612,13119.839728229992,68.7240122400035,53576.577157440006
2023-05-06,00:23:35.000,126,11035336,14005,0,1683332614,13119.725210960001,68.58302964000177,53576.54920896001
2023-05-06,00:23:37.000,126,11035287,14045,0,1683332616,13119.698265719991,68.49139095000282,53576.61209304
2023-05-06,00:23:39.000,126,11035289,14205,0,1683332618,13119.630902619996,68.37155573999917,53576.626067280005
2023-05-06,00:23:41.000,126,11035302,14085,0,1683332620,13119.698265719991,68.32926096000301,53576.76580968001
2023-05-06,00:23:43.000,126,11035306,14445,0,1683332622,13119.684793100001,68.29401530999894,53576.69593848001
2023-05-06,00:23:45.000,126,11035260,14205,0,1683332624,13119.678056789991,68.28696617999958,53576.70991272
2023-05-06,00:23:47.000,126,11035307,14245,0,1683332626,13119.644375240001,68.27991705000022,53576.70991272
2023-05-06,00:23:49.000,126,11035320,14285,0,1683332628,13119.792574059997,68.34335922000173,53576.76580968001
2023-05-06,00:23:51.000,126,11035296,14045,0,1683332630,13119.812782989997,68.37860486999853,53576.75183544
2023-05-06,00:23:53.000,126,11035269,14285,0,1683332632,13119.799310369992,68.42794878000132,53576.73087408
2023-05-06,00:23:55.000,126,11035286,14005,0,1683332634,13119.711738339996,68.43499791000067,53576.64702864001
2023-05-06,00:23:57.000,126,11035293,13885,0,1683332636,13119.772365129997,68.42089965000196,53576.75183544
2023-05-06,00:23:59.000,126,11035322,14405,0,1683332638,13119.718474649992,68.40680139000324,53576.81471952001
2023-05-06,00:24:01.000,126,11035297,14245,0,1683332640,13119.630902619996,68.39270313000452,53576.83568088001
2023-05-06,00:24:03.000,126,11035343,14045,0,1683332642,13119.50291273,68.39975226000388,53576.856642239996
2023-05-06,00:24:05.000,126,11035322,13805,0,1683332644,13119.570275829996,68.42794878000132,53576.89856496
2023-05-06,00:24:07.000,126,11035364,13965,0,1683332646,13119.56353952,68.4490961699994,53576.95446192001
2023-05-06,00:24:09.000,126,11035306,14245,0,1683332648,13119.55680320999,68.4772926900041,53576.88459072001
2023-05-06,00:24:11.000,126,11035343,14125,0,1683332650,13119.577012139991,68.49139095000282,53576.89856496
2023-05-06,00:24:13.000,126,11035295,14165,0,1683332652,13119.738683579992,68.48434182000346,53576.89856496
2023-05-06,00:24:15.000,126,11035281,14085,0,1683332654,13119.886882400002,68.49139095000282,53576.86362936001
2023-05-06,00:24:17.000,126,11035302,14325,0,1683332656,13119.934036569997,68.48434182000346,53576.8776036
2023-05-06,00:24:19.000,126,11035332,14205,0,1683332658,13119.886882400002,68.5125383400009,53576.95446192001
2023-05-06,00:24:21.000,126,11035303,14245,0,1683332660,13119.940772879992,68.5125383400009,53576.97542328
2023-05-06,00:24:23.000,126,11035300,14405,0,1683332662,13119.832991919997,68.56893138000305,53576.92651344
2023-05-06,00:24:25.000,126,11035321,14285,0,1683332664,13119.907091330002,68.46319442999811,53576.912539200006
2023-05-06,00:24:27.000,126,11035333,14245,0,1683332666,13119.846464540002,68.4490961699994,53576.93350056001
2023-05-06,00:24:29.000,126,11035333,14085,0,1683332668,13119.738683579992,68.35745748000045,53576.93350056001
2023-05-06,00:24:31.000,126,11035297,13965,0,1683332670,13119.664584170001,68.27991705000022,53576.912539200006
2023-05-06,00:24:33.000,126,11035331,14205,0,1683332672,13119.469231179995,68.18122923000192,53576.93350056001
2023-05-06,00:24:35.000,126,11035298,14045,0,1683332674,13119.32103236,68.07549228000426,53576.92651344
2023-05-06,00:24:37.000,126,11035283,14045,0,1683332676,13119.13241567999,68.0190992400021,53576.891577840004
2023-05-06,00:24:39.000,126,11035276,14085,0,1683332678,13118.977480549998,67.91336229000444,53576.82869376
2023-05-06,00:24:41.000,126,11035302,14005,0,1683332680,13118.809072800002,67.97680445999868,53576.7727968
2023-05-06,00:24:43.000,126,11035303,14125,0,1683332682,13118.809072800002,67.97680445999868,53576.82170664
2023-05-06,00:24:45.000,126,11035309,14045,0,1683332684,13118.687819220002,68.04729575999954,53576.66799000001
2023-05-06,00:24:47.000,126,11035307,14165,0,1683332686,13118.768654940002,68.08254141000361,53576.723886960004
2023-05-06,00:24:49.000,126,11035281,13885,0,1683332688,13118.741709699992,68.19532749000064,53576.71689984001
2023-05-06,00:24:51.000,126,11035291,14285,0,1683332690,13118.734973389997,68.33631009000237,53576.64702864001
2023-05-06,00:24:53.000,126,11035319,13965,0,1683332692,13118.896644829998,68.42089965000196,53576.71689984001
2023-05-06,00:24:55.000,126,11035289,14125,0,1683332694,13118.849490660003,68.51958747000026,53576.61908016001
2023-05-06,00:24:57.000,126,11035291,14085,0,1683332696,13118.876435899998,68.58302964000177,53576.59811880001
2023-05-06,00:24:59.000,126,11035303,13965,0,1683332698,13118.809072800002,68.63237355000456,53576.57017032001
2023-05-06,00:25:01.000,126,11035307,13845,0,1683332700,13118.869699589988,68.64647181000328,53576.577157440006
2023-05-06,00:25:03.000,126,11035307,13885,0,1683332702,13118.788863870002,68.660570070002,53576.43042792001
2023-05-06,00:25:05.000,126,11035304,14085,0,1683332704,13118.734973389997,68.58302964000177,53576.48632488
2023-05-06,00:25:07.000,126,11035280,14085,0,1683332706,13118.580038259992,68.52663659999962,53576.507286240005
2023-05-06,00:25:09.000,126,11035278,13965,0,1683332708,13118.485729920001,68.37860486999853,53576.458376400005
2023-05-06,00:25:11.000,126,11035305,14365,0,1683332710,13118.33753109999,68.27286792000086,53576.409466560006
2023-05-06,00:25:13.000,126,11035296,14285,0,1683332712,13118.189332279995,68.1671309700032,53576.34658248
2023-05-06,00:25:15.000,126,11035267,13965,0,1683332714,13118.09502393999,68.06139401999826,53576.220814320004
2023-05-06,00:25:17.000,126,11035240,14245,0,1683332716,13118.088287629995,67.9556570700006,53576.29767264
2023-05-06,00:25:19.000,126,11035278,13965,0,1683332718,13117.99397928999,67.9204114200038,53576.21382720001
2023-05-06,00:25:21.000,126,11035272,14205,0,1683332720,13117.886198329994,67.9204114200038,53576.074084800006
2023-05-06,00:25:23.000,126,11035294,14045,0,1683332722,13117.818835229999,67.93450968000252,53576.11600752001
2023-05-06,00:25:25.000,126,11035268,14165,0,1683332724,13117.737999509998,68.0543448899989,53576.08107192
2023-05-06,00:25:27.000,126,11035303,14205,0,1683332726,13117.825571539994,68.09663967000233,53576.14395600001
2023-05-06,00:25:29.000,126,11035279,14125,0,1683332728,13117.785153679994,68.21647487999871,53576.08805904
2023-05-06,00:25:31.000,126,11035302,14125,0,1683332730,13117.785153679994,68.35040835000109,53576.09504616001
2023-05-06,00:25:33.000,126,11035316,14205,0,1683332732,13117.89293463999,68.39975226000388,53576.04613632001
2023-05-06,00:25:35.000,126,11035278,14245,0,1683332734,13117.906407259994,68.43499791000067,53576.018187839996
2023-05-06,00:25:37.000,126,11035287,14245,0,1683332736,13117.906407259994,68.42089965000196,53576.03216208
2023-05-06,00:25:39.000,126,11035317,14045,0,1683332738,13117.845780469994,68.44204704000003,53575.99023936
2023-05-06,00:25:40.000,126,11035268,13965,0,1683332739,13117.825571539994,68.4490961699994,53576.018187839996
2023-05-06,00:25:41.000,126,11035285,14205,0,1683332740,13117.852516779989,68.4490961699994,53576.06709768001
2023-05-06,00:25:42.000,126,11035305,14085,0,1683332741,13117.818835229999,68.4138505200026,53576.053123440004
2023-05-06,00:25:44.000,126,11035290,14005,0,1683332743,13117.684109029993,68.37860486999853,53575.94132952
2023-05-06,00:25:45.000,126,11035319,14245,0,1683332744,13117.778417369998,68.3010644399983,53575.96229088
2023-05-06,00:25:46.000,126,11035297,14045,0,1683332745,13117.751472129989,68.32221183000365,53576.02517496001
2023-05-06,00:25:47.000,126,11035339,14045,0,1683332746,13117.737999509998,68.25172053000279,53575.99023936
2023-05-06,00:25:48.000,126,11035329,14005,0,1683332747,13117.643691169993,68.27286792000086,53575.99023936
2023-05-06,00:25:49.000,126,11035245,14045,0,1683332748,13117.663900099993,68.23057314000471,53575.99023936
2023-05-06,00:25:50.000,126,11035328,13885,0,1683332749,13117.697581649998,68.20942574999935,53575.98325224
2023-05-06,00:25:51.000,126,11035306,14125,0,1683332750,13117.650427479988,68.17418010000256,53575.98325224
2023-05-06,00:25:52.000,126,11035295,14045,0,1683332751,13117.630218550003,68.13893444999849,53575.969278
2023-05-06,00:25:53.000,126,11035276,14245,0,1683332752,13117.596536999998,68.12483618999977,53575.92036816
2023-05-06,00:25:54.000,126,11035286,13845,0,1683332753,13117.556119139997,68.1671309700032,53575.80158712
2023-05-06,00:25:55.000,126,11035306,14165,0,1683332754,13117.535910209997,68.13893444999849,53575.80857424001
2023-05-06,00:25:56.000,126,11035274,14165,0,1683332755,13117.549382830002,68.1671309700032,53575.85748408001
2023-05-06,00:25:58.000,126,11035301,14045,0,1683332757,13117.556119139997,68.22352400999807,53575.8644712
2023-05-06,00:25:59.000,126,11035264,14445,0,1683332758,13117.542646519993,68.24467140000343,53575.81556136
2023-05-06,00:26:00.000,126,11035283,14325,0,1683332759,13117.576328069998,68.30811356999766,53575.84350984
2023-05-06,00:26:01.000,126,11035291,13845,0,1683332760,13117.610009620003,68.38565399999788,53575.836522720005
2023-05-06,00:26:02.000,126,11035318,14125,0,1683332761,13117.603273309993,68.4772926900041,53575.906393920006
2023-05-06,00:26:03.000,126,11035313,14085,0,1683332762,13117.623482239993,68.49844008000218,53575.94132952
2023-05-06,00:26:04.000,126,11035296,14205,0,1683332763,13117.677372719998,68.5477839899977,53575.885432560004
2023-05-06,00:26:05.000,126,11035288,14245,0,1683332764,13117.697581649998,68.63942268000392,53575.85748408001
2023-05-06,00:26:07.000,126,11035298,14045,0,1683332766,13117.778417369998,68.73811050000222,53576.02517496001
2023-05-06,00:26:09.000,126,11035277,14165,0,1683332768,13117.818835229999,68.88614223000332,53575.969278
2023-05-06,00:26:11.000,126,11035292,14085,0,1683332770,13117.798626299998,69.04122309000377,53575.98325224
2023-05-06,00:26:13.000,126,11035306,14245,0,1683332772,13117.798626299998,69.118763520004,53576.15793024
2023-05-06,00:26:15.000,126,11035326,14085,0,1683332774,13117.805362609994,69.13286178000271,53576.122994640005
2023-05-06,00:26:17.000,126,11035276,14205,0,1683332776,13117.731263199988,69.09761612999864,53576.122994640005
2023-05-06,00:26:19.000,126,11035271,14245,0,1683332778,13117.603273309993,69.02712482999777,53576.074084800006
2023-05-06,00:26:21.000,126,11035308,14405,0,1683332780,13117.529173900002,68.93548613999883,53576.15793024
2023-05-06,00:26:23.000,126,11035249,14325,0,1683332782,13117.461810799992,68.88614223000332,53576.25574992
2023-05-06,00:26:25.000,126,11035280,13965,0,1683332784,13117.313611979996,68.92138788000011,53576.43741504
2023-05-06,00:26:26.000,126,11035275,14325,0,1683332785,13117.286666740001,68.8720439700046,53576.43042792001
2023-05-06,00:26:27.000,126,11035306,14325,0,1683332786,13117.172149469996,68.68171746000007,53576.26972416
2023-05-06,00:26:28.000,126,11035300,14205,0,1683332787,13117.08457744,68.6112261599992,53576.185878719996
2023-05-06,00:26:30.000,126,11035267,14245,0,1683332789,13117.030686959995,68.33631009000237,53576.16491736001
2023-05-06,00:26:32.000,126,11035323,14245,0,1683332791,13116.91616968999,68.27991705000022,53576.1090204
2023-05-06,00:26:34.000,126,11035326,14085,0,1683332793,13116.741025629999,68.23057314000471,53576.1090204
2023-05-06,00:26:36.000,126,11035328,14125,0,1683332795,13116.660189909999,68.20237662,53576.074084800006
2023-05-06,00:26:38.000,126,11035331,14125,0,1683332797,13116.619772049999,68.27991705000022,53576.16491736001
2023-05-06,00:26:40.000,126,11035274,14005,0,1683332799,13116.565881569994,68.30811356999766,53576.10203328
2023-05-06,00:26:42.000,126,11035279,14085,0,1683332801,13116.545672639993,68.43499791000067,53576.053123440004
2023-05-06,00:26:44.000,126,11035286,14085,0,1683332803,13116.619772049999,68.55483312000433,53576.018187839996
2023-05-06,00:26:46.000,126,11035322,14205,0,1683332805,13116.680398839999,68.66761920000135,53575.96229088
2023-05-06,00:26:48.000,126,11035318,14005,0,1683332807,13116.77470717999,68.83679832000053,53575.99023936
2023-05-06,00:26:50.000,126,11035270,13885,0,1683332809,13116.80165242,68.94253526999819,53575.89241968
2023-05-06,00:26:52.000,126,11035297,14045,0,1683332811,13116.97679647999,69.12581265000335,53575.96229088
2023-05-06,00:26:54.000,126,11035326,14125,0,1683332813,13117.04415958,69.20335308000358,53575.955303760005
2023-05-06,00:26:56.000,126,11035283,14245,0,1683332815,13117.212567329996,69.35138481000467,53575.99722648001
2023-05-06,00:26:58.000,126,11035332,14125,0,1683332817,13117.246248880001,69.4641708900017,53576.0391492
2023-05-06,00:27:00.000,126,11035293,14165,0,1683332819,13117.252985189996,69.56990783999936,53575.96229088
2023-05-06,00:27:02.000,126,11035305,13885,0,1683332821,13117.306875670001,69.63335001000087,53576.06709768001
2023-05-06,00:27:04.000,126,11035311,13925,0,1683332823,13117.279930429992,69.62630088000151,53576.0391492
2023-05-06,00:27:06.000,126,11035293,14125,0,1683332825,13117.212567329996,69.60515349000343,53576.053123440004
2023-05-06,00:27:08.000,126,11035283,14005,0,1683332827,13117.151940539996,69.53466219000256,53576.1090204
2023-05-06,00:27:09.000,126,11035257,14165,0,1683332828,13117.08457744,69.49941653999849,53576.08805904
2023-05-06,00:27:10.000,126,11035288,13765,0,1683332829,13116.970060169995,69.43597437000426,53576.10203328
2023-05-06,00:27:11.000,126,11035259,13725,0,1683332830,13116.97679647999,69.35843394000403,53576.16491736001
2023-05-06,00:27:12.000,126,11035280,14125,0,1683332831,13116.909433379995,69.25974611999845,53576.12998176
2023-05-06,00:27:14.000,126,11035322,14165,0,1683332833,13116.666926219994,69.08351786999992,53576.06011056
2023-05-06,00:27:15.000,126,11035305,14245,0,1683332834,13116.565881569994,68.98483005000162,53576.16491736001
2023-05-06,00:27:16.000,126,11035348,13885,0,1683332835,13116.471573229988,68.90024049000203,53576.15094312
2023-05-06,00:27:17.000,126,11035264,14005,0,1683332836,13116.357055959998,68.80155267000373,53576.21382720001
2023-05-06,00:27:19.000,126,11035255,14045,0,1683332838,13116.242538689992,68.61827528999856,53576.25574992
2023-05-06,00:27:21.000,126,11035289,14125,0,1683332840,13116.000031529991,68.4772926900041,53576.16491736001
2023-05-06,00:27:22.000,126,11035308,14565,0,1683332841,13116.013504149996,68.42794878000132,53576.12998176
2023-05-06,00:27:23.000,126,11035293,14005,0,1683332842,13116.006767840001,68.4138505200026,53576.15793024
2023-05-06,00:27:24.000,126,11035289,14005,0,1683332843,13116.006767840001,68.38565399999788,53576.15793024
2023-05-06,00:27:25.000,126,11035316,14245,0,1683332844,13116.101076179992,68.35040835000109,53576.15094312
2023-05-06,00:27:26.000,126,11035308,14045,0,1683332845,13116.141494039992,68.39975226000388,53576.26273704001
2023-05-06,00:27:27.000,126,11035271,14085,0,1683332846,13116.222329759992,68.4772926900041,53576.19286584001
2023-05-06,00:27:28.000,126,11035312,14485,0,1683332847,13116.323374409993,68.5125383400009,53576.10203328
2023-05-06,00:27:30.000,126,11035231,14125,0,1683332849,13116.458100609998,68.64647181000328,53575.99023936
2023-05-06,00:27:32.000,126,11035306,13885,0,1683332851,13116.81512503999,68.91433875000075,53576.06709768001
2023-05-06,00:27:34.000,126,11035306,14245,0,1683332853,13116.98353279,69.07646874000056,53576.074084800006
2023-05-06,00:27:36.000,126,11035284,14205,0,1683332855,13117.219303639991,69.30204090000188,53576.11600752001
2023-05-06,00:27:38.000,126,11035299,13885,0,1683332857,13117.401184009992,69.5276130600032,53576.074084800006
2023-05-06,00:27:39.000,126,11035297,14165,0,1683332858,13117.488756040002,69.63335001000087,53576.02517496001
2023-05-06,00:27:40.000,126,11035282,14045,0,1683332859,13117.623482239993,69.76023435000388,53576.1090204
2023-05-06,00:27:42.000,126,11035253,14005,0,1683332861,13117.764944749993,69.85187304000283,53576.19985296
2023-05-06,00:27:43.000,126,11035255,14125,0,1683332862,13117.751472129989,69.91531521000434,53576.13696888
2023-05-06,00:27:44.000,126,11035297,13885,0,1683332863,13117.812098919989,69.88711868999962,53576.26273704001
2023-05-06,00:27:46.000,126,11035280,14245,0,1683332865,13117.731263199988,69.8730204300009,53576.23478856001
2023-05-06,00:27:48.000,126,11035305,14165,0,1683332867,13117.731263199988,69.76023435000388,53576.458376400005
2023-05-06,00:27:50.000,126,11035310,13885,0,1683332869,13117.562855449993,69.6615465299983,53576.34658248
2023-05-06,00:27:52.000,126,11035289,14125,0,1683332871,13117.421392939992,69.5276130600032,53576.388505200004
2023-05-06,00:27:54.000,126,11035334,14005,0,1683332873,13117.192358399996,69.37253220000275,53576.34658248
2023-05-06,00:27:56.000,126,11035289,14205,0,1683332875,13116.990269099995,69.18925482000486,53576.47933776001
2023-05-06,00:27:58.000,126,11035304,13965,0,1683332877,13116.727553009994,69.104665259998,53576.75882256
2023-05-06,00:27:59.000,126,11035302,14245,0,1683332878,13116.653453599989,69.07646874000056,53576.75882256
2023-05-06,00:28:01.000,126,11035295,14125,0,1683332880,13116.478309539998,68.73811050000222,53576.41645368
2023-05-06,00:28:03.000,126,11035275,14245,0,1683332882,13116.309901790002,68.7240122400035,53576.48632488
2023-05-06,00:28:05.000,126,11035317,14165,0,1683332884,13116.188648210002,68.57598051000241,53576.458376400005
2023-05-06,00:28:06.000,126,11035308,14005,0,1683332885,13116.101076179992,68.60417702999985,53576.458376400005
2023-05-06,00:28:07.000,126,11035313,13885,0,1683332886,13116.175175589997,68.58302964000177,53576.22780144
2023-05-06,00:28:09.000,126,11035286,14045,0,1683332888,13116.047185700001,68.49844008000218,53576.458376400005
2023-05-06,00:28:11.000,126,11035299,14165,0,1683332890,13116.181911899992,68.58302964000177,53576.122994640005
2023-05-06,00:28:13.000,126,11035288,13965,0,1683332892,13116.323374409993,68.59007877000113,53576.03216208
2023-05-06,00:28:15.000,126,11035351,14285,0,1683332894,13116.464836919993,68.7240122400035,53576.074084800006
2023-05-06,00:28:16.000,126,11035305,14285,0,1683332895,13116.390737510003,68.85089657999924,53575.98325224
2023-05-06,00:28:18.000,126,11035300,14405,0,1683332897,13116.666926219994,69.01302656999906,53575.98325224
2023-05-06,00:28:19.000,126,11035274,14285,0,1683332898,13116.84207028,69.09056699999928,53576.01120072
2023-05-06,00:28:20.000,126,11035329,14245,0,1683332899,13117.010478029995,69.25974611999845,53575.97626512001
2023-05-06,00:28:21.000,126,11035322,14285,0,1683332900,13117.14520423,69.32318828999996,53576.018187839996
2023-05-06,00:28:22.000,126,11035301,14165,0,1683332901,13117.252985189996,69.48531827999977,53575.969278
2023-05-06,00:28:23.000,126,11035361,14125,0,1683332902,13117.380975079992,69.59105523000471,53576.02517496001
2023-05-06,00:28:25.000,126,11035275,14045,0,1683332904,13117.690845339988,69.73908695999853,53576.018187839996
2023-05-06,00:28:26.000,126,11035289,14245,0,1683332905,13117.825571539994,69.8730204300009,53576.0391492
2023-05-06,00:28:27.000,126,11035306,13925,0,1683332906,13117.906407259994,69.96465911999985,53576.02517496001
2023-05-06,00:28:28.000,126,11035285,13925,0,1683332907,13117.97377035999,70.04924867999944,53576.02517496001
2023-05-06,00:28:29.000,126,11035339,14125,0,1683332908,13118.148914419995,70.01400303000264,53576.16491736001
2023-05-06,00:28:30.000,126,11035310,13925,0,1683332909,13118.229750139995,70.07744520000415,53576.11600752001
2023-05-06,00:28:31.000,126,11035288,13725,0,1683332910,13118.2028049,70.13383823999902,53576.03216208
2023-05-06,00:28:32.000,126,11035304,14405,0,1683332911,13118.26343169,70.08449433000351,53576.1090204
2023-05-06,00:28:33.000,126,11035290,14205,0,1683332912,13118.26343169,70.06334693999815,53576.15793024
2023-05-06,00:28:34.000,126,11035300,13845,0,1683332913,13118.38468527,70.0562978099988,53576.290685520005
2023-05-06,00:28:35.000,126,11035316,14125,0,1683332914,13118.330794789996,69.93646260000241,53576.20684008
2023-05-06,00:28:36.000,126,11035273,14085,0,1683332915,13118.24322276,69.89416781999898,53576.25574992
2023-05-06,00:28:37.000,126,11035304,14085,0,1683332916,13118.270167999995,69.79548000000068,53576.40247944001
2023-05-06,00:28:38.000,126,11035306,13965,0,1683332917,13118.108496559995,69.70384131000174,53576.318634
2023-05-06,00:28:39.000,126,11035268,13965,0,1683332918,13118.108496559995,69.55580958000064,53576.37453096
2023-05-06,00:28:40.000,126,11035273,14085,0,1683332919,13117.960297739999,69.4641708900017,53576.388505200004
2023-05-06,00:28:41.000,126,11035288,14245,0,1683332920,13117.839044159999,69.35843394000403,53576.39549232
2023-05-06,00:28:43.000,126,11035287,14165,0,1683332922,13117.778417369998,69.14696004000143,53576.353569599996
2023-05-06,00:28:45.000,126,11035303,14205,0,1683332924,13117.562855449993,68.9707317900029,53576.33260824001
2023-05-06,00:28:47.000,126,11035344,14085,0,1683332926,13117.421392939992,68.83679832000053,53576.41645368
2023-05-06,00:28:49.000,126,11035305,14125,0,1683332928,13117.252985189996,68.79450354000437,53576.33260824001
2023-05-06,00:28:50.000,126,11035312,13925,0,1683332929,13117.232776259996,68.8579457099986,53576.30465976
2023-05-06,00:28:51.000,126,11035299,14085,0,1683332930,13117.14520423,68.84384744999988,53576.241775680006
2023-05-06,00:28:52.000,126,11035269,13885,0,1683332931,13117.1249953,68.86499483999796,53576.22780144
2023-05-06,00:28:53.000,126,11035279,14205,0,1683332932,13117.151940539996,68.86499483999796,53576.30465976
2023-05-06,00:28:54.000,126,11035293,14165,0,1683332933,13117.158676849991,68.90024049000203,53576.43042792001
2023-05-06,00:28:55.000,126,11035309,14125,0,1683332934,13117.192358399996,68.9707317900029,53576.34658248
2023-05-06,00:28:56.000,126,11035308,14085,0,1683332935,13117.259721499991,69.0059774399997,53576.31164688001
2023-05-06,00:28:58.000,126,11035269,14485,0,1683332937,13117.428129250002,69.28794264000317,53576.507286240005
2023-05-06,00:29:00.000,126,11035252,14005,0,1683332939,13117.569591760002,69.43597437000426,53576.45138928001
2023-05-06,00:29:02.000,126,11035308,14205,0,1683332941,13117.832307849989,69.56990783999936,53576.40247944001
2023-05-06,00:29:04.000,126,11035294,13885,0,1683332943,13117.926616189994,69.71793957000045,53576.48632488
2023-05-06,00:29:06.000,126,11035312,14125,0,1683332945,13118.027660839994,69.73203782999917,53576.4234408
2023-05-06,00:29:08.000,126,11035295,13925,0,1683332947,13118.270167999995,69.71793957000045,53576.409466560006
2023-05-06,00:29:09.000,126,11035317,14125,0,1683332948,13118.270167999995,69.68269392000366,53576.409466560006
2023-05-06,00:29:10.000,126,11035298,14325,0,1683332949,13118.19606858999,69.6615465299983,53576.45138928001
2023-05-06,00:29:11.000,126,11035312,14205,0,1683332950,13118.22301383,69.53466219000256,53576.5631832
2023-05-06,00:29:12.000,126,11035325,13805,0,1683332951,13118.16238704,69.54171132000192,53576.458376400005
2023-05-06,00:29:13.000,126,11035284,13965,0,1683332952,13118.16238704,69.45712176000234,53576.46536352
2023-05-06,00:29:14.000,126,11035267,14165,0,1683332953,13118.169123349995,69.45712176000234,53576.53523472
2023-05-06,00:29:15.000,126,11035314,13925,0,1683332954,13118.169123349995,69.33728654999868,53576.5631832
2023-05-06,00:29:16.000,126,11035257,14045,0,1683332955,13118.148914419995,69.28794264000317,53576.4234408
2023-05-06,00:29:17.000,126,11035307,14205,0,1683332956,13118.13544179999,69.23154960000102,53576.47235064
2023-05-06,00:29:18.000,126,11035325,14125,0,1683332957,13118.05460607999,69.19630395000422,53576.54222184
2023-05-06,00:29:19.000,126,11035332,14085,0,1683332958,13118.04113346,69.104665259998,53576.493312
2023-05-06,00:29:20.000,126,11035358,14245,0,1683332959,13117.91314356999,69.09761612999864,53576.50029912001
2023-05-06,00:29:21.000,126,11035247,13925,0,1683332960,13117.91314356999,68.99187918000098,53576.44440216
2023-05-06,00:29:22.000,126,11035309,14125,0,1683332961,13117.865989399994,68.99187918000098,53576.52824760001
2023-05-06,00:29:23.000,126,11035298,14045,0,1683332962,13117.859253089999,68.99187918000098,53576.577157440006
2023-05-06,00:29:24.000,126,11035308,14205,0,1683332963,13117.818835229999,68.92138788000011,53576.577157440006
2023-05-06,00:29:25.000,126,11035289,14485,0,1683332964,13117.859253089999,68.98483005000162,53576.58414456
2023-05-06,00:29:26.000,126,11035332,14205,0,1683332965,13117.91314356999,68.99892831000034,53576.47235064
2023-05-06,00:29:27.000,126,11035296,14165,0,1683332966,13117.946825119994,69.03417396000441,53576.47933776001
2023-05-06,00:29:28.000,126,11035265,14325,0,1683332967,13117.940088809999,69.06237048000185,53576.48632488
2023-05-06,00:29:29.000,126,11035313,14085,0,1683332968,13117.960297739999,69.08351786999992,53576.507286240005
2023-05-06,00:29:30.000,126,11035262,14205,0,1683332969,13117.93335249999,69.17515655999887,53576.521260479996
2023-05-06,00:29:31.000,126,11035268,14125,0,1683332970,13117.940088809999,69.23859873000038,53576.507286240005
2023-05-06,00:29:32.000,126,11035261,14085,0,1683332971,13118.01418821999,69.23154960000102,53576.48632488
2023-05-06,00:29:33.000,126,11035284,14205,0,1683332972,13118.047869769995,69.28794264000317,53576.493312
2023-05-06,00:29:34.000,126,11035297,14005,0,1683332973,13118.068078699995,69.25974611999845,53576.34658248
2023-05-06,00:29:35.000,126,11035289,13965,0,1683332974,13117.940088809999,69.22450047000166,53576.36754384
2023-05-06,00:29:36.000,126,11035332,14085,0,1683332975,13117.89293463999,69.28794264000317,53576.47235064
2023-05-06,00:29:37.000,126,11035296,14405,0,1683332976,13117.865989399994,69.3161391600006,53576.507286240005
2023-05-06,00:29:38.000,126,11035284,13725,0,1683332977,13117.872725709989,69.39367959000083,53576.57017032001
2023-05-06,00:29:39.000,126,11035271,14205,0,1683332978,13117.839044159999,69.40072872000019,53576.556196080004
2023-05-06,00:29:40.000,126,11035291,13805,0,1683332979,13117.764944749993,69.44302350000362,53576.556196080004
2023-05-06,00:29:41.000,126,11035299,14165,0,1683332980,13117.663900099993,69.4148269799989,53576.65401576
2023-05-06,00:29:42.000,126,11035282,14085,0,1683332981,13117.758208439998,69.4641708900017,53576.723886960004
2023-05-06,00:29:43.000,126,11035287,14125,0,1683332982,13117.764944749993,69.47122002000106,53576.688951359996
2023-05-06,00:29:44.000,126,11035296,14085,0,1683332983,13117.717790579998,69.49236740999913,53576.723886960004
2023-05-06,00:29:45.000,126,11035267,13885,0,1683332984,13117.704317959993,69.49236740999913,53576.6330544
2023-05-06,00:29:46.000,126,11035269,14245,0,1683332985,13117.724526889993,69.5276130600032,53576.68196424
2023-05-06,00:29:47.000,126,11035277,14085,0,1683332986,13117.717790579998,69.45712176000234,53576.68196424
2023-05-06,00:29:48.000,126,11035291,14165,0,1683332987,13117.717790579998,69.45007263000298,53576.70991272
2023-05-06,00:29:49.000,126,11035289,14205,0,1683332988,13117.791889989989,69.4641708900017,53576.70991272
2023-05-06,00:29:50.000,126,11035286,14085,0,1683332989,13117.737999509998,69.48531827999977,53576.7029256
2023-05-06,00:29:51.000,126,11035328,14205,0,1683332990,13117.670636409988,69.4641708900017,53576.73087408
2023-05-06,00:29:52.000,126,11035304,14405,0,1683332991,13117.677372719998,69.47122002000106,53576.82170664
2023-05-06,00:29:53.000,126,11035278,14245,0,1683332992,13117.711054269988,69.47826915000041,53576.80074528
2023-05-06,00:29:54.000,126,11035276,14325,0,1683332993,13117.791889989989,69.5276130600032,53576.744848320006
2023-05-06,00:29:55.000,126,11035265,14285,0,1683332994,13117.798626299998,69.55580958000064,53576.793758160005
2023-05-06,00:29:56.000,126,11035246,14245,0,1683332995,13117.940088809999,69.65449739999895,53576.7727968
2023-05-06,00:29:57.000,126,11035298,14085,0,1683332996,13118.03439714999,69.64744826999959,53576.83568088001
2023-05-06,00:29:58.000,126,11035289,13885,0,1683332997,13118.03439714999,69.64039914000023,53576.84965512
2023-05-06,00:29:59.000,126,11035352,14165,0,1683332998,13118.05460607999,69.66859565999766,53576.81471952001
2023-05-06,00:30:00.000,126,11035357,14405,0,1683332999,13118.07481500999,69.73908695999853,53576.842668000005
2023-05-06,00:30:01.000,126,11035280,13885,0,1683333000,13118.04113346,69.73203782999917,53576.75882256
2023-05-06,00:30:02.000,126,11035261,13885,0,1683333001,13118.148914419995,69.74613608999789,53576.73087408
2023-05-06,00:30:03.000,126,11035254,14085,0,1683333002,13118.12196918,69.78843087000132,53576.71689984001
2023-05-06,00:30:04.000,126,11035301,14085,0,1683333003,13118.16238704,69.78138174000196,53576.842668000005
2023-05-06,00:30:05.000,126,11035303,13965,0,1683333004,13118.16238704,69.76728348000324,53576.73087408
2023-05-06,00:30:06.000,126,11035281,13845,0,1683333005,13118.128705489995,69.78843087000132,53576.71689984001
2023-05-06,00:30:07.000,126,11035334,13845,0,1683333006,13118.189332279995,69.75318522000453,53576.744848320006
2023-05-06,00:30:08.000,126,11035248,14045,0,1683333007,13118.15565072999,69.78138174000196,53576.69593848001
2023-05-06,00:30:09.000,126,11035298,14205,0,1683333008,13118.17585965999,69.75318522000453,53576.73786120001
2023-05-06,00:30:10.000,126,11035302,13965,0,1683333009,13118.068078699995,69.74613608999789,53576.7029256
2023-05-06,00:30:11.000,126,11035284,14245,0,1683333010,13118.068078699995,69.70384131000174,53576.723886960004
2023-05-06,00:30:12.000,126,11035290,14165,0,1683333011,13118.148914419995,69.71793957000045,53576.76580968001
2023-05-06,00:30:13.000,126,11035296,13965,0,1683333012,13118.12196918,69.69679218000238,53576.82170664
2023-05-06,00:30:14.000,126,11035256,14045,0,1683333013,13118.12196918,69.70384131000174,53576.76580968001
2023-05-06,00:30:15.000,126,11035284,14005,0,1683333014,13118.12196918,69.68269392000366,53576.76580968001
2023-05-06,00:30:16.000,126,11035234,13965,0,1683333015,13118.03439714999,69.66859565999766,53576.75882256
2023-05-06,00:30:17.000,126,11035324,14245,0,1683333016,13118.10176025,69.6615465299983,53576.65401576
2023-05-06,00:30:18.000,126,11035280,14325,0,1683333017,13118.01418821999,69.58400609999808,53576.54920896001
2023-05-06,00:30:19.000,126,11035259,14085,0,1683333018,13117.960297739999,69.35138481000467,53576.521260479996
2023-05-06,00:30:20.000,126,11035251,14445,0,1683333019,13117.778417369998,69.40072872000019,53576.66799000001
2023-05-06,00:30:21.000,126,11035265,14245,0,1683333020,13117.825571539994,69.43597437000426,53576.75183544
2023-05-06,00:30:22.000,126,11035206,14245,0,1683333021,13117.946825119994,69.45007263000298,53576.723886960004
2023-05-06,00:30:23.000,126,11035275,14165,0,1683333022,13117.899670949999,69.45712176000234,53576.75882256
2023-05-06,00:30:24.000,126,11035278,14285,0,1683333023,13117.818835229999,69.45712176000234,53576.81471952001
2023-05-06,00:30:25.000,126,11035264,14245,0,1683333024,13117.805362609994,69.44302350000362,53576.744848320006
2023-05-06,00:30:26.000,126,11035265,14245,0,1683333025,13117.89293463999,69.44302350000362,53576.66100288
2023-05-06,00:30:27.000,126,11035267,14205,0,1683333026,13117.926616189994,69.42187610999827,53576.66799000001
2023-05-06,00:30:28.000,126,11035297,14405,0,1683333027,13117.960297739999,69.40777784999955,53576.68196424
2023-05-06,00:30:29.000,126,11035292,14125,0,1683333028,13117.99397928999,69.44302350000362,53576.73087408
2023-05-06,00:30:30.000,126,11035292,14245,0,1683333029,13117.987242979994,69.43597437000426,53576.70991272
2023-05-06,00:30:31.000,126,11035289,14605,0,1683333030,13117.940088809999,69.4148269799989,53576.64702864001
2023-05-06,00:30:32.000,126,11035257,14165,0,1683333031,13117.946825119994,69.37958133000211,53576.69593848001
2023-05-06,00:30:33.000,126,11035287,14125,0,1683333032,13117.940088809999,69.37958133000211,53576.78677104001
2023-05-06,00:30:34.000,126,11035301,14205,0,1683333033,13117.960297739999,69.40777784999955,53576.76580968001
2023-05-06,00:30:35.000,126,11035276,14045,0,1683333034,13117.926616189994,69.37958133000211,53576.7029256
2023-05-06,00:30:36.000,126,11035331,14445,0,1683333035,13117.960297739999,69.4148269799989,53576.78677104001
2023-05-06,00:30:37.000,126,11035275,14245,0,1683333036,13118.08155132,69.40777784999955,53576.8776036
2023-05-06,00:30:38.000,126,11035298,14365,0,1683333037,13118.11523286999,69.45712176000234,53576.8077324
2023-05-06,00:30:39.000,126,11035323,14405,0,1683333038,13118.15565072999,69.48531827999977,53576.81471952001
2023-05-06,00:30:40.000,126,11035300,13965,0,1683333039,13118.16238704,69.5276130600032,53576.793758160005
2023-05-06,00:30:41.000,126,11035288,14565,0,1683333040,13118.23648644999,69.55580958000064,53576.8077324
2023-05-06,00:30:42.000,126,11035265,14285,0,1683333041,13118.29711323999,69.60515349000343,53576.793758160005
2023-05-06,00:30:43.000,126,11035245,14405,0,1683333042,13118.209541209995,69.68269392000366,53576.7029256
2023-05-06,00:30:44.000,126,11035283,14285,0,1683333043,13118.31732216999,69.73203782999917,53576.82869376
2023-05-06,00:30:45.000,126,11035304,14085,0,1683333044,13118.465520990001,69.7743326100026,53576.86362936001
2023-05-06,00:30:46.000,126,11035261,14445,0,1683333045,13118.526147780001,69.83072565000475,53576.84965512
2023-05-06,00:30:47.000,126,11035204,14125,0,1683333046,13118.553093019997,69.88711868999962,53576.87061648
2023-05-06,00:30:48.000,126,11035249,14205,0,1683333047,13118.519411469992,70.0562978099988,53576.86362936001
2023-05-06,00:30:49.000,126,11035280,13925,0,1683333048,13118.586774570002,70.12678910999966,53576.961449040005
2023-05-06,00:30:50.000,126,11035262,14125,0,1683333049,13118.721500769992,70.21137866999925,53576.93350056001
2023-05-06,00:30:51.000,126,11035259,14085,0,1683333050,13118.748446010002,70.28186997000012,53576.81471952001
2023-05-06,00:30:52.000,126,11035258,14245,0,1683333051,13118.815809109998,70.29596822999883,53576.842668000005
2023-05-06,00:30:53.000,126,11035275,14045,0,1683333052,13118.836018039998,70.35941040000034,53576.912539200006
2023-05-06,00:30:54.000,126,11035287,13965,0,1683333053,13118.862963279993,70.37350865999906,53576.91952632
2023-05-06,00:30:55.000,126,11035258,14125,0,1683333054,13118.862963279993,70.37350865999906,53576.891577840004
2023-05-06,00:30:56.000,126,11035289,13925,0,1683333055,13118.795600179998,70.41580344000249,53576.93350056001
2023-05-06,00:30:57.000,126,11035243,14125,0,1683333056,13118.741709699992,70.39465605000441,53576.99638464
2023-05-06,00:30:58.000,126,11035289,14005,0,1683333057,13118.768654940002,70.34531214000162,53577.024333119996
2023-05-06,00:30:59.000,126,11035273,14085,0,1683333058,13118.721500769992,70.28186997000012,53577.00337176001
2023-05-06,00:31:00.000,126,11035290,14085,0,1683333059,13118.620456119992,70.25367345000268,53577.03132024001
2023-05-06,00:31:01.000,126,11035230,14005,0,1683333060,13118.580038259992,70.18318215000181,53577.06625584
2023-05-06,00:31:02.000,126,11035257,13845,0,1683333061,13118.478993609991,70.07744520000415,53577.1570884
2023-05-06,00:31:03.000,126,11035281,13925,0,1683333062,13118.34426741,70.03515042000072,53577.05228160001
2023-05-06,00:31:04.000,126,11035284,14005,0,1683333063,13118.27690430999,69.94351173000177,53577.07324296001
2023-05-06,00:31:05.000,126,11035299,14085,0,1683333064,13118.17585965999,69.82367651999812,53577.14311416
2023-05-06,00:31:06.000,126,11035248,14005,0,1683333065,13118.09502393999,69.76023435000388,53577.04529448
2023-05-06,00:31:07.000,126,11035316,13725,0,1683333066,13118.0007156,69.68269392000366,53576.9474748
2023-05-06,00:31:08.000,126,11035254,14165,0,1683333067,13117.967034049994,69.57695696999872,53577.017346
2023-05-06,00:31:09.000,126,11035256,14245,0,1683333068,13117.872725709989,69.50646566999785,53577.11516568
2023-05-06,00:31:10.000,126,11035221,14165,0,1683333069,13117.805362609994,69.4641708900017,53577.04529448
2023-05-06,00:31:11.000,126,11035262,14005,0,1683333070,13117.791889989989,69.37253220000275,53577.03132024001
2023-05-06,00:31:12.000,126,11035282,14165,0,1683333071,13117.731263199988,69.33728654999868,53577.00337176001
2023-05-06,00:31:13.000,126,11035280,13845,0,1683333072,13117.663900099993,69.35843394000403,53576.98241040001
2023-05-06,00:31:14.000,126,11035258,13885,0,1683333073,13117.610009620003,69.35138481000467,53576.96843616
2023-05-06,00:31:15.000,126,11035235,14325,0,1683333074,13117.576328069998,69.34433567999804,53577.024333119996
2023-05-06,00:31:16.000,126,11035221,14005,0,1683333075,13117.663900099993,69.37958133000211,53576.92651344
2023-05-06,00:31:17.000,126,11035249,14205,0,1683333076,13117.704317959993,69.42187610999827,53576.90555208001
2023-05-06,00:31:18.000,126,11035303,14125,0,1683333077,13117.677372719998,69.50646566999785,53576.88459072001
2023-05-06,00:31:19.000,126,11035302,14365,0,1683333078,13117.805362609994,69.54171132000192,53576.93350056001
2023-05-06,00:31:20.000,126,11035283,14085,0,1683333079,13117.906407259994,69.59810436000407,53576.82170664
2023-05-06,00:31:21.000,126,11035245,14245,0,1683333080,13117.89293463999,69.68974305000302,53576.75183544
2023-05-06,00:31:22.000,126,11035270,14085,0,1683333081,13117.99397928999,69.79548000000068,53576.7029256
2023-05-06,00:31:23.000,126,11035247,14245,0,1683333082,13118.10176025,69.83777478000411,53576.73786120001
2023-05-06,00:31:24.000,126,11035290,14165,0,1683333083,13118.148914419995,69.95760999000049,53576.793758160005
2023-05-06,00:31:25.000,126,11035295,14125,0,1683333084,13118.189332279995,69.99990477000392,53576.7029256
2023-05-06,00:31:26.000,126,11035259,14045,0,1683333085,13118.33753109999,70.07744520000415,53576.71689984001
2023-05-06,00:31:27.000,126,11035271,14125,0,1683333086,13118.425103130001,70.14793649999774,53576.7727968
2023-05-06,00:31:28.000,126,11035319,14165,0,1683333087,13118.391421579996,70.21137866999925,53576.75183544
2023-05-06,00:31:29.000,126,11035269,14325,0,1683333088,13118.418366819991,70.26072258000204,53576.83568088001
2023-05-06,00:31:30.000,126,11035302,13885,0,1683333089,13118.553093019997,70.3030173599982,53576.674977120005
2023-05-06,00:31:31.000,126,11035290,13965,0,1683333090,13118.620456119992,70.3312138800029,53576.73087408
2023-05-06,00:31:32.000,126,11035272,14285,0,1683333091,13118.600247189992,70.31711562000419,53576.723886960004
2023-05-06,00:31:33.000,126,11035285,14205,0,1683333092,13118.741709699992,70.27482084000076,53576.7727968
2023-05-06,00:31:34.000,126,11035286,14165,0,1683333093,13118.775391249997,70.28186997000012,53576.76580968001
2023-05-06,00:31:35.000,126,11035253,14045,0,1683333094,13118.708028150002,70.26072258000204,53576.8077324
2023-05-06,00:31:36.000,126,11035268,13965,0,1683333095,13118.681082909992,70.25367345000268,53576.674977120005
2023-05-06,00:31:37.000,126,11035265,14045,0,1683333096,13118.768654940002,70.20432953999989,53576.71689984001
2023-05-06,00:31:38.000,126,11035271,14405,0,1683333097,13118.640665049992,70.19023128000117,53576.73786120001
2023-05-06,00:31:39.000,126,11035293,14005,0,1683333098,13118.654137669997,70.12678910999966,53576.93350056001
2023-05-06,00:31:40.000,126,11035243,14325,0,1683333099,13118.775391249997,70.13383823999902,53576.912539200006
2023-05-06,00:31:41.000,126,11035275,14205,0,1683333100,13118.775391249997,70.03515042000072,53576.82170664
2023-05-06,00:31:42.000,126,11035235,14365,0,1683333101,13118.815809109998,69.96465911999985,53576.82170664
2023-05-06,00:31:43.000,126,11035342,13885,0,1683333102,13118.815809109998,69.9223643400037,53576.78677104001
2023-05-06,00:31:44.000,126,11035241,14125,0,1683333103,13118.782127559993,69.90121694999834,53576.77978392
2023-05-06,00:31:45.000,126,11035269,14085,0,1683333104,13118.748446010002,69.8730204300009,53576.793758160005
2023-05-06,00:31:46.000,126,11035227,14325,0,1683333105,13118.694555529997,69.99285564000456,53577.010358880005
2023-05-06,00:31:47.000,126,11035289,14365,0,1683333106,13118.889908519988,69.92941347000306,53576.82170664
2023-05-06,00:31:48.000,126,11035265,14005,0,1683333107,13118.903381139993,69.88006956000027,53576.80074528
2023-05-06,00:31:49.000,126,11035277,14285,0,1683333108,13118.930326379988,69.88711868999962,53576.96843616
2023-05-06,00:31:50.000,126,11035250,14485,0,1683333109,13119.058316269999,69.8730204300009,53576.88459072001
2023-05-06,00:31:51.000,126,11035249,14165,0,1683333110,13119.051579959989,69.78138174000196,53576.76580968001
2023-05-06,00:31:52.000,126,11035291,14205,0,1683333111,13119.004425789994,69.75318522000453,53576.744848320006
2023-05-06,00:31:53.000,126,11035239,14565,0,1683333112,13119.098734129999,69.88711868999962,53576.912539200006
2023-05-06,00:31:54.000,126,11035277,14325,0,1683333113,13119.21998771,69.8730204300009,53576.84965512
2023-05-06,00:31:55.000,126,11035279,14045,0,1683333114,13119.21325139999,69.80252913000004,53576.81471952001
2023-05-06,00:31:56.000,126,11035255,14165,0,1683333115,13119.21998771,69.78843087000132,53576.82170664
2023-05-06,00:31:57.000,126,11035258,14125,0,1683333116,13119.2806145,69.76023435000388,53576.87061648
2023-05-06,00:31:58.000,126,11035266,14045,0,1683333117,13119.388395459995,70.01400303000264,53577.28984368001
2023-05-06,00:31:59.000,126,11035272,14165,0,1683333118,13119.51638534999,69.83777478000411,53576.961449040005
2023-05-06,00:32:00.000,126,11035289,14405,0,1683333119,13119.449022249995,69.8095782599994,53577.080230080006
2023-05-06,00:32:01.000,126,11035255,14165,0,1683333120,13119.46249487,69.81662738999876,53576.92651344
2023-05-06,00:32:02.000,126,11035279,14245,0,1683333121,13119.54333059,69.73908695999853,53576.912539200006
2023-05-06,00:32:03.000,126,11035255,14125,0,1683333122,13119.570275829996,69.7108904400011,53576.891577840004
2023-05-06,00:32:04.000,126,11035286,14245,0,1683333123,13119.529857969996,69.73203782999917,53577.06625584
2023-05-06,00:32:05.000,126,11035245,14165,0,1683333124,13119.50291273,69.7108904400011,53577.0872172
2023-05-06,00:32:06.000,126,11035261,14165,0,1683333125,13119.60395738,69.66859565999766,53576.94048768
2023-05-06,00:32:07.000,126,11035273,14085,0,1683333126,13119.644375240001,69.64744826999959,53576.99638464
2023-05-06,00:32:08.000,126,11035243,14085,0,1683333127,13119.657847859991,69.65449739999895,53576.99638464
2023-05-06,00:32:09.000,126,11035244,13965,0,1683333128,13119.610693689996,69.65449739999895,53576.912539200006
2023-05-06,00:32:10.000,126,11035323,14245,0,1683333129,13119.550066899996,69.68974305000302,53576.89856496
2023-05-06,00:32:11.000,126,11035255,14285,0,1683333130,13119.718474649992,69.66859565999766,53577.03132024001
2023-05-06,00:32:12.000,126,11035308,14205,0,1683333131,13119.758892509992,69.68269392000366,53576.9474748
2023-05-06,00:32:13.000,126,11035288,14125,0,1683333132,13119.806046680002,69.71793957000045,53577.03830736
2023-05-06,00:32:14.000,126,11035259,14285,0,1683333133,13119.846464540002,69.69679218000238,53577.12215280001
2023-05-06,00:32:15.000,126,11035253,14125,0,1683333134,13119.886882400002,69.73908695999853,53577.07324296001
2023-05-06,00:32:16.000,126,11035262,14205,0,1683333135,13119.960981809993,69.8095782599994,53577.07324296001
2023-05-06,00:32:17.000,126,11035259,14005,0,1683333136,13119.826255610002,69.83072565000475,53577.23394672
2023-05-06,00:32:18.000,126,11035238,14045,0,1683333137,13119.900355019992,69.95760999000049,53577.13612704
2023-05-06,00:32:19.000,126,11035255,14205,0,1683333138,13120.021608599993,69.92941347000306,53577.129139920005
2023-05-06,00:32:20.000,126,11035273,14325,0,1683333139,13119.994663359998,69.99285564000456,53577.192023999996
2023-05-06,00:32:21.000,126,11035220,14005,0,1683333140,13120.068762770003,69.97170824999921,53577.080230080006
2023-05-06,00:32:22.000,126,11035299,14005,0,1683333141,13120.216961589998,70.01400303000264,53577.14311416
2023-05-06,00:32:23.000,126,11035267,14245,0,1683333142,13120.142862179993,70.03515042000072,53577.1570884
2023-05-06,00:32:24.000,126,11035282,14245,0,1683333143,13120.142862179993,69.97875737999857,53577.192023999996
2023-05-06,00:32:25.000,126,11035227,14005,0,1683333144,13120.102444319993,69.97170824999921,53577.192023999996
2023-05-06,00:32:26.000,126,11035253,14125,0,1683333145,13120.095708009998,70.00695390000328,53577.24093384001
2023-05-06,00:32:27.000,126,11035244,14245,0,1683333146,13120.156334799998,70.01400303000264,53577.28984368001
2023-05-06,00:32:28.000,126,11035276,14165,0,1683333147,13120.210225279989,69.99990477000392,53577.192023999996
2023-05-06,00:32:29.000,126,11035237,14005,0,1683333148,13120.210225279989,69.95056086000113,53577.25490808
2023-05-06,00:32:30.000,126,11035323,13885,0,1683333149,13120.196752659998,69.92941347000306,53577.20599824
2023-05-06,00:32:31.000,126,11035223,14085,0,1683333150,13120.149598489988,69.88711868999962,53577.19901112001
2023-05-06,00:32:32.000,126,11035337,14005,0,1683333151,13120.088971699988,69.84482391000347,53577.19901112001
2023-05-06,00:32:33.000,126,11035262,13965,0,1683333152,13120.062026459993,69.76728348000324,53577.24093384001
2023-05-06,00:32:34.000,126,11035282,14045,0,1683333153,13120.035081219998,69.72498869999981,53577.23394672
2023-05-06,00:32:35.000,126,11035251,13885,0,1683333154,13120.021608599993,69.66859565999766,53577.296830800005
2023-05-06,00:32:36.000,126,11035297,14045,0,1683333155,13119.886882400002,69.61925175000215,53577.32477928
2023-05-06,00:32:37.000,126,11035292,13965,0,1683333156,13119.893618709997,69.56285871,53577.31080504
2023-05-06,00:32:38.000,126,11035254,14085,0,1683333157,13119.920563949992,69.49236740999913,53577.296830800005
2023-05-06,00:32:39.000,126,11035258,14125,0,1683333158,13119.873409779997,69.40777784999955,53577.2618952
2023-05-06,00:32:40.000,126,11035293,14005,0,1683333159,13119.832991919997,69.40777784999955,53577.26888232001
2023-05-06,00:32:41.000,126,11035283,14165,0,1683333160,13119.785837750002,69.38663046000147,53577.21997248001
2023-05-06,00:32:42.000,126,11035264,14045,0,1683333161,13119.799310369992,69.37958133000211,53577.226959600004
2023-05-06,00:32:43.000,126,11035252,14165,0,1683333162,13119.779101439992,69.32318828999996,53577.23394672
2023-05-06,00:32:44.000,126,11035257,13885,0,1683333163,13119.866673470002,69.3161391600006,53577.24093384001
2023-05-06,00:32:45.000,126,11035269,14165,0,1683333164,13119.927300260002,69.3161391600006,53577.36670200001
2023-05-06,00:32:46.000,126,11035299,13765,0,1683333165,13119.913827639997,69.32318828999996,53577.3317664
2023-05-06,00:32:47.000,126,11035286,13805,0,1683333166,13119.900355019992,69.38663046000147,53577.30381792
2023-05-06,00:32:48.000,126,11035321,13965,0,1683333167,13119.947509190002,69.4148269799989,53577.28285656
2023-05-06,00:32:49.000,126,11035298,14085,0,1683333168,13120.014872289998,69.47826915000041,53577.28984368001
2023-05-06,00:32:50.000,126,11035305,14085,0,1683333169,13119.940772879992,69.58400609999808,53577.226959600004
2023-05-06,00:32:51.000,126,11035260,14205,0,1683333170,13120.068762770003,69.57695696999872,53577.19901112001
2023-05-06,00:32:53.000,126,11035255,14205,0,1683333172,13120.122653249993,69.6615465299983,53577.37368912
2023-05-06,00:32:54.000,126,11035271,14165,0,1683333173,13120.149598489988,69.74613608999789,53577.359714879996
2023-05-06,00:32:56.000,126,11035294,13965,0,1683333175,13120.216961589998,69.8730204300009,53577.26888232001
2023-05-06,00:32:58.000,126,11035258,14325,0,1683333177,13120.264115759994,69.94351173000177,53577.2618952
2023-05-06,00:33:00.000,126,11035285,14325,0,1683333179,13120.095708009998,69.93646260000241,53577.44356032
2023-05-06,00:33:02.000,126,11035258,14245,0,1683333181,13120.183280039993,69.98580650999793,53577.52041864
2023-05-06,00:33:04.000,126,11035250,14085,0,1683333183,13120.075499079998,70.09859259000223,53577.583302720006
2023-05-06,00:33:06.000,126,11035254,14005,0,1683333185,13119.981190739993,70.04219955000008,53577.63919968
2023-05-06,00:33:08.000,126,11035251,14245,0,1683333187,13119.954245499997,69.88006956000027,53577.54138
2023-05-06,00:33:10.000,126,11035285,14085,0,1683333189,13119.981190739993,69.7743326100026,53577.26888232001
2023-05-06,00:33:12.000,126,11035270,14045,0,1683333191,13119.873409779997,69.59810436000407,53577.27586944
2023-05-06,00:33:14.000,126,11035275,14165,0,1683333193,13119.806046680002,69.52056393000385,53577.26888232001
2023-05-06,00:33:16.000,126,11035261,14205,0,1683333195,13119.839728229992,69.43597437000426,53577.25490808
2023-05-06,00:33:18.000,126,11035250,14165,0,1683333197,13119.900355019992,69.43597437000426,53577.25490808
2023-05-06,00:33:20.000,126,11035252,14085,0,1683333199,13119.880146089992,69.49941653999849,53577.3317664
2023-05-06,00:33:22.000,126,11035254,14205,0,1683333201,13119.920563949992,69.59105523000471,53577.345740640005
2023-05-06,00:33:24.000,126,11035291,14125,0,1683333203,13120.001399669993,69.65449739999895,53577.36670200001
2023-05-06,00:33:26.000,126,11035272,14045,0,1683333205,13120.142862179993,69.7108904400011,53577.394650480004
2023-05-06,00:33:28.000,126,11035230,13925,0,1683333207,13120.223697899994,69.7743326100026,53577.37368912
2023-05-06,00:33:30.000,126,11035269,14165,0,1683333209,13120.344951479994,69.86597130000155,53577.345740640005
2023-05-06,00:33:32.000,126,11035304,14405,0,1683333211,13120.297797309999,69.8730204300009,53577.42958608
2023-05-06,00:33:34.000,126,11035319,13965,0,1683333213,13120.405578269994,69.9082660799977,53577.43657320001
2023-05-06,00:33:36.000,126,11035296,14405,0,1683333215,13120.445996129994,69.9223643400037,53577.42259896
2023-05-06,00:33:38.000,126,11035293,14205,0,1683333217,13120.358424099999,69.89416781999898,53577.394650480004
2023-05-06,00:33:40.000,126,11035251,13965,0,1683333219,13120.37189671999,69.86597130000155,53577.40862472001
2023-05-06,00:33:42.000,126,11035257,14285,0,1683333221,13120.318006239999,69.85892217000219,53577.44356032
2023-05-06,00:33:44.000,126,11035243,14285,0,1683333223,13120.291060999989,69.8095782599994,53577.44356032
2023-05-06,00:33:46.000,126,11035272,14005,0,1683333225,13120.264115759994,69.79548000000068,53577.3317664
2023-05-06,00:33:48.000,126,11035258,14005,0,1683333227,13120.318006239999,69.75318522000453,53577.42259896
2023-05-06,00:33:50.000,126,11035214,14485,0,1683333229,13120.385369339994,69.73203782999917,53577.43657320001
2023-05-06,00:33:52.000,126,11035312,14365,0,1683333231,13120.425787199994,69.71793957000045,53577.38766336001
2023-05-06,00:33:54.000,126,11035269,14285,0,1683333233,13120.567249709995,69.74613608999789,53577.45054744
2023-05-06,00:33:56.000,126,11035279,14045,0,1683333235,13120.70197591,69.82367651999812,53577.359714879996
2023-05-06,00:33:58.000,126,11035233,14245,0,1683333237,13120.890592589996,69.89416781999898,53577.42958608
2023-05-06,00:34:00.000,126,11035261,14205,0,1683333239,13121.005109860002,70.01400303000264,53577.394650480004
2023-05-06,00:34:02.000,126,11035275,14245,0,1683333241,13121.160044989992,70.14793649999774,53577.40862472001
2023-05-06,00:34:04.000,126,11035288,14045,0,1683333243,13121.328452739988,70.21842779999861,53577.47849592
2023-05-06,00:34:06.000,126,11035252,14085,0,1683333245,13121.476651559999,70.34531214000162,53577.527405759996
2023-05-06,00:34:08.000,126,11035235,13965,0,1683333247,13121.544014659994,70.41580344000249,53577.44356032
2023-05-06,00:34:10.000,126,11035256,14445,0,1683333249,13121.65853193,70.50744213000144,53577.54836712
2023-05-06,00:34:12.000,126,11035280,14405,0,1683333251,13121.67874086,70.54268777999823,53577.55535424001
2023-05-06,00:34:13.000,126,11035241,13965,0,1683333252,13121.685477169995,70.54268777999823,53577.583302720006
2023-05-06,00:34:15.000,126,11035264,14085,0,1683333254,13121.73263133999,70.52154039000015,53577.66714816
2023-05-06,00:34:16.000,126,11035253,14045,0,1683333255,13121.71915872,70.50744213000144,53577.6112512
2023-05-06,00:34:17.000,126,11035221,14245,0,1683333256,13121.705686099995,70.465147349998,53577.66016104
2023-05-06,00:34:18.000,126,11035256,14245,0,1683333257,13121.67874086,70.41580344000249,53577.68810952
2023-05-06,00:34:19.000,126,11035263,14045,0,1683333258,13121.67200454999,70.40170518000377,53577.76496784
2023-05-06,00:34:21.000,126,11035226,14085,0,1683333260,13121.59116882999,70.3030173599982,53577.7859292
2023-05-06,00:34:23.000,126,11035210,14285,0,1683333262,13121.503596799994,70.21137866999925,53577.77195496001
2023-05-06,00:34:24.000,126,11035268,13965,0,1683333263,13121.422761079994,70.16203476000373,53577.74400648001
2023-05-06,00:34:25.000,126,11035238,14125,0,1683333264,13121.389079529989,70.11269085000094,53577.70208376001
2023-05-06,00:34:27.000,126,11035275,14325,0,1683333266,13121.294771189998,70.06334693999815,53577.70208376001
2023-05-06,00:34:28.000,126,11035284,14005,0,1683333267,13121.220671779993,70.04219955000008,53577.74400648001
2023-05-06,00:34:29.000,126,11035285,14325,0,1683333268,13121.213935469998,69.95760999000049,53577.750993600006
2023-05-06,00:34:30.000,126,11035262,14005,0,1683333269,13121.119627129992,69.99285564000456,53577.72304512001
2023-05-06,00:34:31.000,126,11035339,14005,0,1683333270,13121.079209269992,69.99285564000456,53577.68810952
2023-05-06,00:34:32.000,126,11035258,14165,0,1683333271,13121.038791409992,69.97875737999857,53577.67413528001
2023-05-06,00:34:33.000,126,11035205,14045,0,1683333272,13120.991637239997,69.99990477000392,53577.62522544001
2023-05-06,00:34:34.000,126,11035244,14005,0,1683333273,13120.944483070001,70.02810129000136,53577.53439288001
2023-05-06,00:34:35.000,126,11035222,14285,0,1683333274,13120.957955689992,70.0562978099988,53577.53439288001
2023-05-06,00:34:36.000,126,11035274,14245,0,1683333275,13120.978164619992,70.09859259000223,53577.583302720006
2023-05-06,00:34:37.000,126,11035246,14445,0,1683333276,13121.052264029997,70.13383823999902,53577.61823832
2023-05-06,00:34:38.000,126,11035250,14085,0,1683333277,13121.025318790002,70.22547692999797,53577.60426408001
2023-05-06,00:34:39.000,126,11035287,14005,0,1683333278,13121.085945580002,70.24662432000332,53577.49247016
2023-05-06,00:34:40.000,126,11035250,14005,0,1683333279,13121.180253919993,70.31711562000419,53577.45054744
2023-05-06,00:34:41.000,126,11035277,14045,0,1683333280,13121.092681889997,70.35941040000034,53577.345740640005
2023-05-06,00:34:43.000,126,11035232,14085,0,1683333282,13121.139836059992,70.50039300000208,53577.38766336001
2023-05-06,00:34:44.000,126,11035295,14125,0,1683333283,13121.234144399998,70.5144912600008,53577.45054744
2023-05-06,00:34:45.000,126,11035259,14045,0,1683333284,13121.254353329998,70.54268777999823,53577.42958608
2023-05-06,00:34:47.000,126,11035296,14165,0,1683333286,13121.254353329998,70.59203169000102,53577.54138
2023-05-06,00:34:48.000,126,11035224,13965,0,1683333287,13121.328452739988,70.66252299000189,53577.43657320001
2023-05-06,00:34:49.000,126,11035250,14405,0,1683333288,13121.281298569993,70.62022820999846,53577.4715088
2023-05-06,00:34:50.000,126,11035288,14085,0,1683333289,13121.240880709993,70.68367037999997,53577.4715088
2023-05-06,00:34:51.000,126,11035253,14245,0,1683333290,13121.335189049998,70.65547386000253,53577.4016376
2023-05-06,00:34:52.000,126,11035203,14045,0,1683333291,13121.321716429993,70.65547386000253,53577.44356032
2023-05-06,00:34:53.000,126,11035201,14085,0,1683333292,13121.335189049998,70.6131790799991,53577.49945728
2023-05-06,00:34:55.000,126,11035220,14165,0,1683333294,13121.288034879988,70.62727733999782,53577.42958608
2023-05-06,00:34:56.000,126,11035237,14245,0,1683333295,13121.281298569993,70.64137560000381,53577.42958608
2023-05-06,00:34:57.000,126,11035233,14285,0,1683333296,13121.247617020003,70.57088430000294,53577.42259896
2023-05-06,00:34:58.000,126,11035282,14165,0,1683333297,13121.139836059992,70.59203169000102,53577.359714879996
2023-05-06,00:34:59.000,126,11035210,13885,0,1683333298,13121.126363440002,70.58498256000166,53577.345740640005
2023-05-06,00:35:00.000,126,11035238,14045,0,1683333299,13121.133099749997,70.53563864999887,53577.44356032
2023-05-06,00:35:01.000,126,11035270,14005,0,1683333300,13121.106154510002,70.52154039000015,53577.464521680005
2023-05-06,00:35:02.000,126,11035232,14205,0,1683333301,13121.079209269992,70.48629474000336,53577.47849592
2023-05-06,00:35:03.000,126,11035177,14085,0,1683333302,13121.018582479992,70.45104908999929,53577.42958608
2023-05-06,00:35:04.000,126,11035188,14205,0,1683333303,13121.011846169997,70.40875431000313,53577.38766336001
2023-05-06,00:35:05.000,126,11035264,14045,0,1683333304,13120.991637239997,70.44399995999993,53577.38067624
2023-05-06,00:35:07.000,126,11035262,14165,0,1683333306,13120.937746759992,70.42990170000121,53577.345740640005
2023-05-06,00:35:09.000,126,11035204,14325,0,1683333308,13120.917537829991,70.39465605000441,53577.28285656
2023-05-06,00:35:11.000,126,11035233,14205,0,1683333310,13120.883856280001,70.34531214000162,53577.24093384001
2023-05-06,00:35:13.000,126,11035226,13925,0,1683333312,13120.877119969991,70.31006649000483,53577.28984368001
2023-05-06,00:35:15.000,126,11035269,14125,0,1683333314,13120.7626027,70.32416475000355,53577.247920960006
2023-05-06,00:35:17.000,126,11035228,14285,0,1683333316,13120.749130079996,70.28186997000012,53577.20599824
2023-05-06,00:35:19.000,126,11035243,14125,0,1683333318,13120.82322949,70.31711562000419,53577.25490808
2023-05-06,00:35:21.000,126,11035269,14205,0,1683333320,13120.789547939996,70.27482084000076,53577.21997248001
2023-05-06,00:35:23.000,126,11035245,14085,0,1683333322,13120.829965799996,70.20432953999989,53577.25490808
2023-05-06,00:35:25.000,126,11035262,14165,0,1683333324,13120.796284249991,70.25367345000268,53577.247920960006
2023-05-06,00:35:27.000,126,11035221,14285,0,1683333326,13120.836702109991,70.20432953999989,53577.36670200001
2023-05-06,00:35:29.000,126,11035252,13885,0,1683333328,13120.931010449996,70.25367345000268,53577.21298536
2023-05-06,00:35:31.000,126,11035240,14165,0,1683333330,13120.991637239997,70.27482084000076,53577.21298536
2023-05-06,00:35:33.000,126,11035224,14085,0,1683333332,13121.085945580002,70.35236127000098,53577.13612704
2023-05-06,00:35:35.000,126,11035220,14325,0,1683333334,13121.267825950003,70.44399995999993,53577.247920960006
2023-05-06,00:35:37.000,126,11035280,14205,0,1683333336,13121.442970009994,70.57088430000294,53577.080230080006
2023-05-06,00:35:39.000,126,11035224,14045,0,1683333338,13121.577696209999,70.69071950999933,53577.00337176001
2023-05-06,00:35:41.000,126,11035193,14085,0,1683333340,13121.79325812999,70.83170211000106,53577.03830736
2023-05-06,00:35:43.000,126,11035273,14245,0,1683333342,13121.91451170999,70.95153732000472,53577.017346
2023-05-06,00:35:45.000,126,11035267,14045,0,1683333344,13122.00208374,71.04317601000366,53577.13612704
2023-05-06,00:35:47.000,126,11035243,14125,0,1683333346,13122.02229267,71.09956904999854,53577.0872172
2023-05-06,00:35:49.000,126,11035269,14125,0,1683333348,13122.130073629996,71.05727427000238,53577.23394672
2023-05-06,00:35:50.000,126,11035242,13885,0,1683333349,13122.103128390001,71.0361268800043,53577.247920960006
2023-05-06,00:35:51.000,126,11035221,14165,0,1683333350,13122.069446839996,70.99383210000087,53577.31080504
2023-05-06,00:35:52.000,126,11035224,13965,0,1683333351,13121.948193259996,70.94448818999808,53577.226959600004
2023-05-06,00:35:53.000,126,11035212,13965,0,1683333352,13121.948193259996,70.90219341000193,53577.18503688
2023-05-06,00:35:55.000,126,11035234,14085,0,1683333354,13121.79325812999,70.71891603000404,53577.2618952
2023-05-06,00:35:56.000,126,11035237,14365,0,1683333355,13121.77304919999,70.66957212000125,53577.247920960006
2023-05-06,00:35:57.000,126,11035236,14085,0,1683333356,13121.71242240999,70.59203169000102,53577.26888232001
2023-05-06,00:35:59.000,126,11035256,13965,0,1683333358,13121.544014659994,70.39465605000441,53577.31779216001
2023-05-06,00:36:00.000,126,11035260,14085,0,1683333359,13121.442970009994,70.34531214000162,53577.296830800005
2023-05-06,00:36:01.000,126,11035232,14005,0,1683333360,13121.341925359993,70.28186997000012,53577.345740640005
2023-05-06,00:36:02.000,126,11035227,14005,0,1683333361,13121.153308679997,70.26072258000204,53577.28285656
2023-05-06,00:36:03.000,126,11035250,14205,0,1683333362,13121.099418199992,70.19023128000117,53577.226959600004
2023-05-06,00:36:05.000,126,11035225,14085,0,1683333364,13121.011846169997,70.12678910999966,53577.28984368001
2023-05-06,00:36:06.000,126,11035219,14005,0,1683333365,13120.863647350001,70.12678910999966,53577.247920960006
2023-05-06,00:36:07.000,126,11035242,14125,0,1683333366,13120.816493179991,70.16203476000373,53577.178049760005
2023-05-06,00:36:08.000,126,11035207,14085,0,1683333367,13120.78281163,70.20432953999989,53577.15010128001
2023-05-06,00:36:09.000,126,11035255,14005,0,1683333368,13120.75586638999,70.15498563000438,53577.226959600004
2023-05-06,00:36:10.000,126,11035234,14085,0,1683333369,13120.708712219996,70.22547692999797,53577.25490808
2023-05-06,00:36:11.000,126,11035189,14085,0,1683333370,13120.688503289995,70.19023128000117,53577.21997248001
2023-05-06,00:36:13.000,126,11035259,14085,0,1683333372,13120.70197591,70.28186997000012,53577.21997248001
2023-05-06,00:36:15.000,126,11035272,14245,0,1683333374,13120.69523959999,70.35941040000034,53577.3317664
2023-05-06,00:36:17.000,126,11035252,14325,0,1683333376,13120.75586638999,70.5144912600008,53577.1570884
2023-05-06,00:36:19.000,126,11035241,14165,0,1683333378,13120.944483070001,70.52858951999951,53577.017346
2023-05-06,00:36:21.000,126,11035216,14085,0,1683333380,13120.897328899991,70.59908082000038,53577.024333119996
2023-05-06,00:36:22.000,126,11035231,14245,0,1683333381,13120.931010449996,70.62727733999782,53576.97542328
2023-05-06,00:36:23.000,126,11035269,13925,0,1683333382,13120.998373549992,70.67662125000061,53577.00337176001
2023-05-06,00:36:24.000,126,11035256,14005,0,1683333383,13120.984900930001,70.68367037999997,53576.96843616
2023-05-06,00:36:25.000,126,11035259,14245,0,1683333384,13121.005109860002,70.69071950999933,53577.024333119996
2023-05-06,00:36:26.000,126,11035241,13965,0,1683333385,13121.079209269992,70.73301429000276,53576.961449040005
2023-05-06,00:36:27.000,126,11035252,14005,0,1683333386,13121.045527720002,70.71891603000404,53576.90555208001
2023-05-06,00:36:28.000,126,11035226,14005,0,1683333387,13121.119627129992,70.75416168000083,53576.912539200006
2023-05-06,00:36:29.000,126,11035244,14045,0,1683333388,13121.186990230002,70.71891603000404,53576.98939752
2023-05-06,00:36:30.000,126,11035249,14085,0,1683333389,13121.193726539997,70.71186690000468,53576.95446192001
2023-05-06,00:36:31.000,126,11035260,14245,0,1683333390,13121.240880709993,70.7259651600034,53576.96843616
2023-05-06,00:36:32.000,126,11035229,14285,0,1683333391,13121.133099749997,70.67662125000061,53576.92651344
2023-05-06,00:36:33.000,126,11035273,14285,0,1683333392,13121.065736650002,70.66957212000125,53576.891577840004
2023-05-06,00:36:34.000,126,11035287,14205,0,1683333393,13121.166781300002,70.71891603000404,53576.82869376
2023-05-06,00:36:35.000,126,11035259,14085,0,1683333394,13121.186990230002,70.67662125000061,53576.87061648
2023-05-06,00:36:36.000,126,11035242,13965,0,1683333395,13121.213935469998,70.71186690000468,53576.81471952001
2023-05-06,00:36:37.000,126,11035284,14245,0,1683333396,13121.220671779993,70.64842473000317,53576.75882256
2023-05-06,00:36:38.000,126,11035263,14165,0,1683333397,13121.146572370002,70.64842473000317,53576.744848320006
2023-05-06,00:36:39.000,126,11035248,14485,0,1683333398,13121.240880709993,70.62727733999782,53576.65401576
2023-05-06,00:36:40.000,126,11035228,14045,0,1683333399,13121.160044989992,70.64842473000317,53576.60510592
2023-05-06,00:36:41.000,126,11035236,14165,0,1683333400,13121.139836059992,70.59203169000102,53576.674977120005
2023-05-06,00:36:42.000,126,11035213,14045,0,1683333401,13120.957955689992,70.59908082000038,53576.64004152
2023-05-06,00:36:43.000,126,11035231,14165,0,1683333402,13120.951219379996,70.6131790799991,53576.66799000001
2023-05-06,00:36:44.000,126,11035234,14125,0,1683333403,13120.957955689992,70.6131790799991,53576.75882256
2023-05-06,00:36:45.000,126,11035265,14125,0,1683333404,13120.917537829991,70.60612994999974,53576.723886960004
2023-05-06,00:36:46.000,126,11035265,14165,0,1683333405,13120.84343842,70.64842473000317,53576.66100288
2023-05-06,00:36:47.000,126,11035278,14085,0,1683333406,13120.728921149996,70.62727733999782,53576.77978392
2023-05-06,00:36:48.000,126,11035254,14325,0,1683333407,13120.668294359995,70.64842473000317,53576.66799000001
2023-05-06,00:36:49.000,126,11035231,14125,0,1683333408,13120.708712219996,70.65547386000253,53576.66100288
2023-05-06,00:36:50.000,126,11035232,14245,0,1683333409,13120.627876499995,70.68367037999997,53576.674977120005
2023-05-06,00:36:51.000,126,11035255,13965,0,1683333410,13120.5605134,70.65547386000253,53576.73087408
2023-05-06,00:36:52.000,126,11035216,14165,0,1683333411,13120.47294136999,70.67662125000061,53576.66799000001
2023-05-06,00:36:53.000,126,11035243,13925,0,1683333412,13120.47294136999,70.66252299000189,53576.66100288
2023-05-06,00:36:54.000,126,11035252,13805,0,1683333413,13120.41905089,70.66957212000125,53576.75183544
2023-05-06,00:36:55.000,126,11035235,13885,0,1683333414,13120.39210564999,70.6131790799991,53576.70991272
2023-05-06,00:36:56.000,126,11035232,14045,0,1683333415,13120.284324689994,70.64842473000317,53576.66100288
2023-05-06,00:36:57.000,126,11035187,14085,0,1683333416,13120.237170519998,70.60612994999974,53576.66100288
2023-05-06,00:36:58.000,126,11035196,13885,0,1683333417,13120.095708009998,70.60612994999974,53576.61209304
2023-05-06,00:36:59.000,126,11035205,13925,0,1683333418,13120.109180629988,70.6131790799991,53576.57017032001
2023-05-06,00:37:00.000,126,11035233,14005,0,1683333419,13120.122653249993,70.62022820999846,53576.61908016001
2023-05-06,00:37:01.000,126,11035233,14245,0,1683333420,13120.102444319993,70.56383517000359,53576.59811880001
2023-05-06,00:37:03.000,126,11035268,13885,0,1683333422,13119.900355019992,70.465147349998,53576.61209304
2023-05-06,00:37:05.000,126,11035216,14045,0,1683333424,13119.893618709997,70.38760691999778,53576.59113168
2023-05-06,00:37:07.000,126,11035237,13965,0,1683333426,13119.698265719991,70.28891909999948,53576.58414456
2023-05-06,00:37:09.000,126,11035216,14245,0,1683333428,13119.738683579992,70.18318215000181,53576.70991272
2023-05-06,00:37:10.000,126,11035207,13885,0,1683333429,13119.826255610002,70.19728041000053,53576.556196080004
2023-05-06,00:37:11.000,126,11035256,13885,0,1683333430,13119.758892509992,70.1197399800003,53576.61908016001
2023-05-06,00:37:12.000,126,11035231,14245,0,1683333431,13119.597221069991,70.14088736999838,53576.577157440006
2023-05-06,00:37:13.000,126,11035211,14165,0,1683333432,13119.678056789991,70.11269085000094,53576.5631832
2023-05-06,00:37:14.000,126,11035209,14285,0,1683333433,13119.698265719991,70.11269085000094,53576.507286240005
2023-05-06,00:37:15.000,126,11035213,14005,0,1683333434,13119.718474649992,70.04924867999944,53576.48632488
2023-05-06,00:37:16.000,126,11035231,13885,0,1683333435,13119.779101439992,70.08449433000351,53576.37453096
2023-05-06,00:37:17.000,126,11035240,13925,0,1683333436,13119.832991919997,70.08449433000351,53576.39549232
2023-05-06,00:37:18.000,126,11035210,14085,0,1683333437,13119.954245499997,70.06334693999815,53576.30465976
2023-05-06,00:37:19.000,126,11035225,14205,0,1683333438,13119.987927050002,70.09859259000223,53576.29767264
2023-05-06,00:37:20.000,126,11035264,14005,0,1683333439,13119.967718120002,70.15498563000438,53576.31164688001
2023-05-06,00:37:21.000,126,11035263,14045,0,1683333440,13119.981190739993,70.25367345000268,53576.45138928001
2023-05-06,00:37:22.000,126,11035245,14205,0,1683333441,13120.035081219998,70.34531214000162,53576.339595360005
2023-05-06,00:37:23.000,126,11035236,14005,0,1683333442,13120.115916939998,70.38760691999778,53576.353569599996
2023-05-06,00:37:24.000,126,11035232,13965,0,1683333443,13120.284324689994,70.49334387000272,53576.36754384
2023-05-06,00:37:25.000,126,11035211,13965,0,1683333444,13120.41231457999,70.54973691000487,53576.409466560006
2023-05-06,00:37:26.000,126,11035224,14245,0,1683333445,13120.43925982,70.65547386000253,53576.388505200004
2023-05-06,00:37:27.000,126,11035305,13965,0,1683333446,13120.47294136999,70.76825993999955,53576.19286584001
2023-05-06,00:37:28.000,126,11035207,14245,0,1683333447,13120.62114019,70.81760385000234,53576.31164688001
2023-05-06,00:37:29.000,126,11035221,14325,0,1683333448,13120.68176698,70.89514428000257,53576.29767264
2023-05-06,00:37:30.000,126,11035199,13725,0,1683333449,13120.728921149996,70.96563558000344,53576.32562112
2023-05-06,00:37:31.000,126,11035219,14085,0,1683333450,13120.70197591,71.00088123000023,53576.22780144
2023-05-06,00:37:32.000,126,11035232,14085,0,1683333451,13120.71544852999,71.06432340000174,53576.1788916
2023-05-06,00:37:33.000,126,11035199,14005,0,1683333452,13120.80302056,71.0713725300011,53576.241775680006
2023-05-06,00:37:34.000,126,11035234,14085,0,1683333453,13120.80302056,71.11366731000453,53576.19286584001
2023-05-06,00:37:35.000,126,11035237,14125,0,1683333454,13120.7626027,71.1066181799979,53576.26972416
2023-05-06,00:37:36.000,126,11035259,13885,0,1683333455,13120.67503066999,71.14891296000133,53576.185878719996
2023-05-06,00:37:37.000,126,11035226,14165,0,1683333456,13120.65482173999,71.14186383000197,53576.241775680006
2023-05-06,00:37:38.000,126,11035195,14005,0,1683333457,13120.61440387999,71.14186383000197,53576.220814320004
2023-05-06,00:37:39.000,126,11035299,14085,0,1683333458,13120.547040779995,71.09251991999918,53576.33260824001
2023-05-06,00:37:40.000,126,11035234,14045,0,1683333459,13120.51335922999,71.04317601000366,53576.30465976
2023-05-06,00:37:41.000,126,11035234,14165,0,1683333460,13120.43925982,70.97973384000215,53576.241775680006
2023-05-06,00:37:42.000,126,11035187,14205,0,1683333461,13120.264115759994,70.93038992999936,53576.36754384
2023-05-06,00:37:43.000,126,11035213,14325,0,1683333462,13120.149598489988,70.86694775999786,53576.577157440006
2023-05-06,00:37:44.000,126,11035226,13965,0,1683333463,13120.156334799998,70.95858645000408,53576.626067280005
2023-05-06,00:37:45.000,126,11035221,14085,0,1683333464,13120.075499079998,71.00088123000023,53576.71689984001
2023-05-06,00:37:46.000,126,11035226,14005,0,1683333465,13119.960981809993,71.00088123000023,53576.744848320006
2023-05-06,00:37:47.000,126,11035216,14285,0,1683333466,13119.846464540002,70.85284949999914,53576.493312
2023-05-06,00:37:48.000,126,11035188,13885,0,1683333467,13119.731947269996,70.74006342000212,53576.458376400005
2023-05-06,00:37:49.000,126,11035221,14045,0,1683333468,13119.617429999991,70.59908082000038,53576.47933776001
2023-05-06,00:37:50.000,126,11035230,13805,0,1683333469,13119.577012139991,70.54973691000487,53576.39549232
2023-05-06,00:37:51.000,126,11035256,14005,0,1683333470,13119.509649039996,70.38760691999778,53576.290685520005
2023-05-06,00:37:52.000,126,11035200,13965,0,1683333471,13119.347977599995,70.40875431000313,53576.20684008
2023-05-06,00:37:54.000,126,11035215,14405,0,1683333473,13119.27387818999,70.38055778999842,53576.33260824001
2023-05-06,00:37:55.000,126,11035163,14045,0,1683333474,13119.19304246999,70.42285257000185,53576.58414456
2023-05-06,00:37:56.000,126,11035260,14165,0,1683333475,13119.31429604999,70.3312138800029,53576.185878719996
2023-05-06,00:37:57.000,126,11035227,14165,0,1683333476,13119.226724019994,70.31006649000483,53576.22780144
2023-05-06,00:37:58.000,126,11035203,14365,0,1683333477,13119.21998771,70.3312138800029,53576.32562112
2023-05-06,00:37:59.000,126,11035230,13965,0,1683333478,13119.19977878,70.37350865999906,53576.19286584001
2023-05-06,00:38:00.000,126,11035199,13965,0,1683333479,13119.31429604999,70.42285257000185,53576.20684008
2023-05-06,00:38:01.000,126,11035225,14085,0,1683333480,13119.39513176999,70.43695083000057,53576.122994640005
2023-05-06,00:38:02.000,126,11035198,14125,0,1683333481,13119.44228594,70.49334387000272,53576.12998176
2023-05-06,00:38:03.000,126,11035193,14205,0,1683333482,13119.469231179995,70.5144912600008,53576.018187839996
2023-05-06,00:38:04.000,126,11035204,14045,0,1683333483,13119.509649039996,70.6131790799991,53576.01120072
2023-05-06,00:38:05.000,126,11035214,13885,0,1683333484,13119.651111549996,70.6131790799991,53576.03216208
2023-05-06,00:38:06.000,126,11035217,14005,0,1683333485,13119.678056789991,70.71186690000468,53575.955303760005
2023-05-06,00:38:07.000,126,11035165,13885,0,1683333486,13119.799310369992,70.73301429000276,53575.9343424
2023-05-06,00:38:08.000,126,11035207,14245,0,1683333487,13119.839728229992,70.78235819999827,53575.89940680001
2023-05-06,00:38:09.000,126,11035161,14205,0,1683333488,13119.826255610002,70.86694775999786,53575.787612880005
2023-05-06,00:38:10.000,126,11035196,14165,0,1683333489,13119.954245499997,70.91629167000065,53575.8644712
2023-05-06,00:38:11.000,126,11035200,14245,0,1683333490,13120.041817529993,70.96563558000344,53575.91338104
2023-05-06,00:38:13.000,126,11035231,13925,0,1683333492,13120.176543729998,71.01497948999895,53575.96229088
2023-05-06,00:38:14.000,126,11035176,14045,0,1683333493,13120.210225279989,71.0361268800043,53575.94831664001
2023-05-06,00:38:15.000,126,11035217,14325,0,1683333494,13120.183280039993,71.09251991999918,53575.94831664001
2023-05-06,00:38:16.000,126,11035188,14245,0,1683333495,13120.304533619994,71.13481470000261,53575.89940680001
2023-05-06,00:38:17.000,126,11035231,14005,0,1683333496,13120.270852069989,71.12776557000325,53575.92735528001
2023-05-06,00:38:18.000,126,11035195,14165,0,1683333497,13120.405578269994,71.16301122000004,53575.87844544001
2023-05-06,00:38:19.000,126,11035197,13965,0,1683333498,13120.41231457999,71.15596209000068,53575.7946
2023-05-06,00:38:20.000,126,11035164,14045,0,1683333499,13120.43252350999,71.22645339000155,53575.76665152
2023-05-06,00:38:21.000,126,11035240,14045,0,1683333500,13120.49315029999,71.17710947999876,53575.906393920006
2023-05-06,00:38:22.000,126,11035191,14165,0,1683333501,13120.466205059995,71.19120774000476,53575.969278
2023-05-06,00:38:23.000,126,11035216,13965,0,1683333502,13120.37189671999,71.14891296000133,53575.91338104
2023-05-06,00:38:24.000,126,11035218,14245,0,1683333503,13120.37189671999,71.18415860999812,53575.87145832
2023-05-06,00:38:25.000,126,11035266,14125,0,1683333504,13120.37189671999,71.09956904999854,53575.8644712
2023-05-06,00:38:27.000,126,11035201,14205,0,1683333506,13120.264115759994,70.93743905999872,53575.94132952
2023-05-06,00:38:28.000,126,11035190,13925,0,1683333507,13120.190016349989,70.95153732000472,53575.98325224
2023-05-06,00:38:29.000,126,11035212,14125,0,1683333508,13120.169807419989,70.87399689000449,53576.06011056
2023-05-06,00:38:30.000,126,11035201,14085,0,1683333509,13120.257379449999,70.7612108100002,53575.94132952
2023-05-06,00:38:31.000,126,11035274,14125,0,1683333510,13120.062026459993,70.68367037999997,53576.06011056
2023-05-06,00:38:32.000,126,11035185,14245,0,1683333511,13120.021608599993,70.62022820999846,53575.94132952
2023-05-06,00:38:33.000,126,11035222,14245,0,1683333512,13119.853200849997,70.54973691000487,53576.16491736001
2023-05-06,00:38:34.000,126,11035186,13965,0,1683333513,13119.826255610002,70.5779334300023,53576.20684008
2023-05-06,00:38:35.000,126,11035202,13925,0,1683333514,13119.758892509992,70.48629474000336,53576.08805904
2023-05-06,00:38:36.000,126,11035237,14005,0,1683333515,13119.711738339996,70.43695083000057,53576.11600752001
2023-05-06,00:38:37.000,126,11035199,13965,0,1683333516,13119.684793100001,70.35236127000098,53576.25574992
2023-05-06,00:38:38.000,126,11035225,14085,0,1683333517,13119.53659427999,70.3664595299997,53576.47933776001
2023-05-06,00:38:39.000,126,11035214,14045,0,1683333518,13119.610693689996,70.19728041000053,53576.15793024
2023-05-06,00:38:40.000,126,11035221,14085,0,1683333519,13119.489440109995,70.10564172000159,53576.074084800006
2023-05-06,00:38:41.000,126,11035217,14285,0,1683333520,13119.46249487,70.09859259000223,53576.185878719996
2023-05-06,00:38:43.000,126,11035201,14085,0,1683333522,13119.62416631,69.99990477000392,53575.82953560001
2023-05-06,00:38:44.000,126,11035220,13885,0,1683333523,13119.29408711999,69.57695696999872,53575.68979320001
2023-05-06,00:38:46.000,126,11035177,14165,0,1683333525,13119.25366925999,69.78138174000196,53576.11600752001
2023-05-06,00:38:47.000,126,11035221,13925,0,1683333526,13119.53659427999,69.90121694999834,53575.92735528001
2023-05-06,00:38:48.000,126,11035209,14245,0,1683333527,13119.51638534999,70.21842779999861,53576.33260824001
2023-05-06,00:38:50.000,126,11035197,14125,0,1683333529,13119.779101439992,70.35941040000034,53576.171904480005
2023-05-06,00:38:51.000,126,11035209,14325,0,1683333530,13119.913827639997,70.33826301000227,53575.885432560004
2023-05-06,00:38:52.000,126,11035184,14205,0,1683333531,13119.954245499997,70.40875431000313,53576.074084800006
2023-05-06,00:38:53.000,126,11035224,13885,0,1683333532,13120.190016349989,70.48629474000336,53575.94132952
2023-05-06,00:38:54.000,126,11035192,14125,0,1683333533,13120.250643139989,70.59908082000038,53576.03216208
2023-05-06,00:38:55.000,126,11035137,14045,0,1683333534,13120.344951479994,70.69071950999933,53575.969278
2023-05-06,00:38:56.000,126,11035241,14245,0,1683333535,13120.486413989995,70.76825993999955,53576.004213600005
2023-05-06,00:38:57.000,126,11035183,14245,0,1683333536,13120.58072233,70.93038992999936,53576.053123440004
2023-05-06,00:38:58.000,126,11035191,14165,0,1683333537,13120.648085429995,71.01497948999895,53576.01120072
2023-05-06,00:38:59.000,126,11035249,14085,0,1683333538,13120.816493179991,71.06432340000174,53576.04613632001
2023-05-06,00:39:00.000,126,11035216,14085,0,1683333539,13120.910801519996,71.09251991999918,53576.074084800006
2023-05-06,00:39:01.000,126,11035229,14085,0,1683333540,13121.059000339992,71.19120774000476,53576.018187839996
2023-05-06,00:39:02.000,126,11035197,14205,0,1683333541,13121.234144399998,71.21235513000283,53575.906393920006
2023-05-06,00:39:03.000,126,11035244,14085,0,1683333542,13121.314980119998,71.25464990999899,53575.9343424
2023-05-06,00:39:04.000,126,11035198,13885,0,1683333543,13121.321716429993,71.27579730000434,53575.969278
2023-05-06,00:39:05.000,126,11035194,14045,0,1683333544,13121.335189049998,71.3180920800005,53576.0391492
2023-05-06,00:39:06.000,126,11035205,14125,0,1683333545,13121.314980119998,71.30399382000178,53576.018187839996
2023-05-06,00:39:07.000,126,11035170,14205,0,1683333546,13121.355397979998,71.30399382000178,53575.92036816
2023-05-06,00:39:08.000,126,11035274,13965,0,1683333547,13121.382343219993,71.3180920800005,53576.02517496001
2023-05-06,00:39:09.000,126,11035209,14365,0,1683333548,13121.409288459989,71.24760077999963,53576.01120072
2023-05-06,00:39:10.000,126,11035172,14085,0,1683333549,13121.368870599988,71.2828464300037,53575.94831664001
2023-05-06,00:39:11.000,126,11035228,14045,0,1683333550,13121.355397979998,71.20530600000347,53576.04613632001
2023-05-06,00:39:12.000,126,11035139,14045,0,1683333551,13121.254353329998,71.2194042600022,53576.074084800006
2023-05-06,00:39:13.000,126,11035250,14045,0,1683333552,13121.301507499993,71.20530600000347,53576.06709768001
2023-05-06,00:39:14.000,126,11035198,14085,0,1683333553,13121.227408090002,71.12071644000389,53576.018187839996
2023-05-06,00:39:15.000,126,11035210,14085,0,1683333554,13121.092681889997,71.0713725300011,53575.94831664001
2023-05-06,00:39:16.000,126,11035235,14165,0,1683333555,13121.126363440002,71.00088123000023,53575.99722648001
2023-05-06,00:39:17.000,126,11035204,14165,0,1683333556,13121.052264029997,71.02202861999831,53576.02517496001
2023-05-06,00:39:18.000,126,11035181,13965,0,1683333557,13121.018582479992,70.95858645000408,53575.94831664001
2023-05-06,00:39:19.000,126,11035188,14005,0,1683333558,13120.991637239997,70.94448818999808,53576.04613632001
2023-05-06,00:39:20.000,126,11035220,13925,0,1683333559,13120.924274140001,70.89514428000257,53575.94831664001
2023-05-06,00:39:21.000,126,11035202,14005,0,1683333560,13120.850174729996,70.90924254000129,53576.03216208
2023-05-06,00:39:22.000,126,11035195,14205,0,1683333561,13120.71544852999,70.87399689000449,53576.004213600005
2023-05-06,00:39:23.000,126,11035196,14005,0,1683333562,13120.67503066999,70.85284949999914,53576.0391492
2023-05-06,00:39:24.000,126,11035214,14125,0,1683333563,13120.64134912,70.8598986299985,53576.053123440004
2023-05-06,00:39:25.000,126,11035175,14085,0,1683333564,13120.61440387999,70.85284949999914,53576.06011056
2023-05-06,00:39:26.000,126,11035203,14125,0,1683333565,13120.54030447,70.80350559000362,53576.11600752001
2023-05-06,00:39:27.000,126,11035211,14045,0,1683333566,13120.47294136999,70.83875124000042,53576.122994640005
2023-05-06,00:39:28.000,126,11035174,14125,0,1683333567,13120.385369339994,70.85284949999914,53575.98325224
2023-05-06,00:39:29.000,126,11035196,14045,0,1683333568,13120.324742549994,70.85284949999914,53575.99722648001
2023-05-06,00:39:30.000,126,11035207,13925,0,1683333569,13120.304533619994,70.87399689000449,53576.04613632001
2023-05-06,00:39:31.000,126,11035198,13965,0,1683333570,13120.243906829994,70.89514428000257,53576.02517496001
2023-05-06,00:39:33.000,126,11035196,14205,0,1683333572,13120.109180629988,70.88104602000385,53576.08805904
2023-05-06,00:39:34.000,126,11035178,14005,0,1683333573,13120.028344910002,70.89514428000257,53576.122994640005
2023-05-06,00:39:35.000,126,11035236,14165,0,1683333574,13120.028344910002,70.90924254000129,53576.10203328
2023-05-06,00:39:36.000,126,11035191,14045,0,1683333575,13119.994663359998,70.94448818999808,53576.06709768001
2023-05-06,00:39:37.000,126,11035182,14045,0,1683333576,13119.859937159992,70.93038992999936,53576.13696888
2023-05-06,00:39:38.000,126,11035189,13805,0,1683333577,13119.839728229992,70.9726847100028,53576.074084800006
2023-05-06,00:39:39.000,126,11035203,14005,0,1683333578,13119.758892509992,70.98678297000151,53576.04613632001
2023-05-06,00:39:40.000,126,11035233,14245,0,1683333579,13119.819519299992,70.96563558000344,53576.06709768001
2023-05-06,00:39:41.000,126,11035214,13965,0,1683333580,13119.785837750002,70.93743905999872,53576.03216208
2023-05-06,00:39:42.000,126,11035220,14245,0,1683333581,13119.711738339996,70.91629167000065,53576.02517496001
2023-05-06,00:39:43.000,126,11035209,14165,0,1683333582,13119.651111549996,70.9233408,53575.955303760005
2023-05-06,00:39:44.000,126,11035180,14045,0,1683333583,13119.664584170001,70.86694775999786,53575.885432560004
2023-05-06,00:39:45.000,126,11035210,13805,0,1683333584,13119.597221069991,70.86694775999786,53575.955303760005
2023-05-06,00:39:46.000,126,11035202,14045,0,1683333585,13119.597221069991,70.7894073300049,53575.94831664001
2023-05-06,00:39:47.000,126,11035173,14045,0,1683333586,13119.509649039996,70.77530906999891,53575.94132952
2023-05-06,00:39:48.000,126,11035200,14205,0,1683333587,13119.550066899996,70.73301429000276,53575.850496959996
2023-05-06,00:39:50.000,126,11035229,14205,0,1683333589,13119.56353952,70.58498256000166,53575.89940680001
2023-05-06,00:39:51.000,126,11035192,13965,0,1683333590,13119.651111549996,70.54973691000487,53575.787612880005
2023-05-06,00:39:52.000,126,11035217,14045,0,1683333591,13119.657847859991,70.49334387000272,53575.850496959996
2023-05-06,00:39:54.000,126,11035186,14165,0,1683333593,13119.651111549996,70.38055778999842,53575.7946
2023-05-06,00:39:55.000,126,11035179,13965,0,1683333594,13119.758892509992,70.33826301000227,53575.82953560001
2023-05-06,00:39:56.000,126,11035184,13885,0,1683333595,13119.826255610002,70.3312138800029,53575.74569016
2023-05-06,00:39:58.000,126,11035218,14005,0,1683333597,13119.960981809993,70.34531214000162,53575.69678032
2023-05-06,00:39:59.000,126,11035170,14045,0,1683333598,13120.028344910002,70.3030173599982,53575.56402504001
2023-05-06,00:40:00.000,126,11035232,13805,0,1683333599,13120.183280039993,70.29596822999883,53575.60594776
2023-05-06,00:40:01.000,126,11035184,13925,0,1683333600,13120.203488969993,70.3030173599982,53575.60594776
2023-05-06,00:40:02.000,126,11035206,14085,0,1683333601,13120.250643139989,70.31711562000419,53575.48716672
2023-05-06,00:40:03.000,126,11035195,14245,0,1683333602,13120.284324689994,70.35236127000098,53575.50812808
2023-05-06,00:40:04.000,126,11035186,13885,0,1683333603,13120.43252350999,70.35236127000098,53575.57799928
2023-05-06,00:40:05.000,126,11035233,14005,0,1683333604,13120.43252350999,70.3312138800029,53575.59197352001
2023-05-06,00:40:06.000,126,11035182,13925,0,1683333605,13120.49988661,70.40170518000377,53575.61293488001
2023-05-06,00:40:08.000,126,11035184,14365,0,1683333607,13120.547040779995,70.54268777999823,53575.52210232001
2023-05-06,00:40:09.000,126,11035167,14125,0,1683333608,13120.486413989995,70.5779334300023,53575.75267728
2023-05-06,00:40:10.000,126,11035219,14045,0,1683333609,13120.51335922999,70.64842473000317,53575.75966440001
2023-05-06,00:40:11.000,126,11035223,14045,0,1683333610,13120.70197591,70.69776863999869,53575.59197352001
2023-05-06,00:40:12.000,126,11035210,13965,0,1683333611,13120.68176698,70.7259651600034,53575.48716672
2023-05-06,00:40:13.000,126,11035179,14365,0,1683333612,13120.74239377,70.73301429000276,53575.550050800004
2023-05-06,00:40:14.000,126,11035240,13765,0,1683333613,13120.7626027,70.7612108100002,53575.5849864
2023-05-06,00:40:15.000,126,11035212,14045,0,1683333614,13120.78281163,70.7612108100002,53575.57799928
2023-05-06,00:40:16.000,126,11035213,14085,0,1683333615,13120.809756869996,70.83875124000042,53575.5849864
2023-05-06,00:40:17.000,126,11035200,14045,0,1683333616,13120.776075319991,70.83875124000042,53575.550050800004
2023-05-06,00:40:18.000,126,11035183,14205,0,1683333617,13120.769339009996,70.83875124000042,53575.56402504001
2023-05-06,00:40:19.000,126,11035237,14165,0,1683333618,13120.816493179991,70.79645646000426,53575.68280608001
2023-05-06,00:40:20.000,126,11035238,14165,0,1683333619,13120.769339009996,70.80350559000362,53575.75966440001
2023-05-06,00:40:21.000,126,11035219,13845,0,1683333620,13120.836702109991,70.75416168000083,53575.7247288
2023-05-06,00:40:22.000,126,11035162,13965,0,1683333621,13120.829965799996,70.76825993999955,53575.68280608001
2023-05-06,00:40:23.000,126,11035257,14205,0,1683333622,13120.769339009996,70.71186690000468,53575.63389624
2023-05-06,00:40:24.000,126,11035175,13885,0,1683333623,13120.728921149996,70.69071950999933,53575.75966440001
2023-05-06,00:40:25.000,126,11035207,13965,0,1683333624,13120.67503066999,70.65547386000253,53575.75966440001
2023-05-06,00:40:26.000,126,11035181,14045,0,1683333625,13120.63461280999,70.62022820999846,53575.81556136
2023-05-06,00:40:27.000,126,11035193,14005,0,1683333626,13120.55377708999,70.54268777999823,53575.74569016
2023-05-06,00:40:28.000,126,11035232,13845,0,1683333627,13120.49988661,70.52154039000015,53575.80158712
2023-05-06,00:40:29.000,126,11035218,14205,0,1683333628,13120.59419494999,70.42990170000121,53575.84350984
2023-05-06,00:40:30.000,126,11035224,13925,0,1683333629,13120.49988661,70.40170518000377,53575.92036816
2023-05-06,00:40:31.000,126,11035197,13885,0,1683333630,13120.49315029999,70.28186997000012,53575.89940680001
2023-05-06,00:40:32.000,126,11035194,14245,0,1683333631,13120.43925982,70.22547692999797,53575.85748408001
2023-05-06,00:40:33.000,126,11035169,13765,0,1683333632,13120.338215169999,70.24662432000332,53575.9343424
2023-05-06,00:40:34.000,126,11035207,14125,0,1683333633,13120.257379449999,70.20432953999989,53575.955303760005
2023-05-06,00:40:35.000,126,11035186,14045,0,1683333634,13120.264115759994,70.16203476000373,53576.02517496001
2023-05-06,00:40:36.000,126,11035182,14125,0,1683333635,13120.291060999989,70.1197399800003,53575.99722648001
2023-05-06,00:40:37.000,126,11035231,14125,0,1683333636,13120.216961589998,70.09859259000223,53576.0391492
2023-05-06,00:40:38.000,126,11035191,13885,0,1683333637,13120.304533619994,70.04219955000008,53575.91338104
2023-05-06,00:40:39.000,126,11035165,14125,0,1683333638,13120.297797309999,70.04219955000008,53576.06011056
2023-05-06,00:40:40.000,126,11035211,14205,0,1683333639,13120.297797309999,70.04924867999944,53576.004213600005
2023-05-06,00:40:41.000,126,11035233,14005,0,1683333640,13120.304533619994,70.04924867999944,53576.004213600005
2023-05-06,00:40:42.000,126,11035216,14085,0,1683333641,13120.277588379999,70.0562978099988,53575.955303760005
2023-05-06,00:40:43.000,126,11035240,14125,0,1683333642,13120.324742549994,70.09859259000223,53575.9343424
2023-05-06,00:40:44.000,126,11035169,14045,0,1683333643,13120.425787199994,70.1197399800003,53575.97626512001
2023-05-06,00:40:45.000,126,11035175,13925,0,1683333644,13120.49315029999,70.10564172000159,53575.906393920006
2023-05-06,00:40:46.000,126,11035136,14045,0,1683333645,13120.51335922999,70.09154346000287,53575.850496959996
2023-05-06,00:40:47.000,126,11035210,14125,0,1683333646,13120.47967768,70.13383823999902,53575.85748408001
2023-05-06,00:40:48.000,126,11035199,14245,0,1683333647,13120.45946875,70.18318215000181,53575.955303760005
2023-05-06,00:40:49.000,126,11035199,14125,0,1683333648,13120.45273243999,70.24662432000332,53576.004213600005
2023-05-06,00:40:50.000,126,11035223,13885,0,1683333649,13120.445996129994,70.29596822999883,53575.99722648001
2023-05-06,00:40:51.000,126,11035190,13925,0,1683333650,13120.47967768,70.26072258000204,53576.04613632001
2023-05-06,00:40:52.000,126,11035194,14245,0,1683333651,13120.51335922999,70.31006649000483,53575.97626512001
2023-05-06,00:40:53.000,126,11035178,13885,0,1683333652,13120.526831849995,70.38760691999778,53576.06011056
2023-05-06,00:40:54.000,126,11035214,13965,0,1683333653,13120.59419494999,70.37350865999906,53576.06709768001
2023-05-06,00:40:55.000,126,11035154,13965,0,1683333654,13120.526831849995,70.43695083000057,53576.06709768001
2023-05-06,00:40:56.000,126,11035248,14045,0,1683333655,13120.62114019,70.3030173599982,53575.89940680001
2023-05-06,00:40:57.000,126,11035180,13805,0,1683333656,13120.52009554,70.35236127000098,53576.06011056
2023-05-06,00:40:58.000,126,11035177,14125,0,1683333657,13120.547040779995,70.35941040000034,53576.08107192
2023-05-06,00:40:59.000,126,11035177,14085,0,1683333658,13120.567249709995,70.33826301000227,53576.21382720001
2023-05-06,00:41:00.000,126,11035217,14245,0,1683333659,13120.66155805,70.31006649000483,53576.08107192
2023-05-06,00:41:02.000,126,11035187,13805,0,1683333661,13120.63461280999,70.21842779999861,53576.02517496001
2023-05-06,00:41:03.000,126,11035237,14005,0,1683333662,13120.607667569995,70.15498563000438,53576.004213600005
2023-05-06,00:41:04.000,126,11035205,13765,0,1683333663,13120.587458639995,70.19728041000053,53576.12998176
2023-05-06,00:41:05.000,126,11035201,13925,0,1683333664,13120.587458639995,70.14088736999838,53576.1090204
2023-05-06,00:41:06.000,126,11035219,14165,0,1683333665,13120.49315029999,70.09154346000287,53576.21382720001
2023-05-06,00:41:07.000,126,11035209,13885,0,1683333666,13120.49315029999,70.0562978099988,53576.13696888
2023-05-06,00:41:08.000,126,11035207,14045,0,1683333667,13120.486413989995,70.04219955000008,53576.13696888
2023-05-06,00:41:09.000,126,11035224,13965,0,1683333668,13120.59419494999,69.97875737999857,53576.11600752001
2023-05-06,00:41:10.000,126,11035206,14165,0,1683333669,13120.547040779995,69.93646260000241,53576.14395600001
2023-05-06,00:41:11.000,126,11035259,13965,0,1683333670,13120.607667569995,69.91531521000434,53576.12998176
2023-05-06,00:41:12.000,126,11035176,14205,0,1683333671,13120.58072233,69.88006956000027,53576.08107192
2023-05-06,00:41:13.000,126,11035177,13925,0,1683333672,13120.607667569995,69.8730204300009,53576.12998176
2023-05-06,00:41:14.000,126,11035191,13925,0,1683333673,13120.587458639995,69.89416781999898,53576.08107192
2023-05-06,00:41:15.000,126,11035210,13965,0,1683333674,13120.55377708999,69.9082660799977,53576.08107192
2023-05-06,00:41:16.000,126,11035203,14125,0,1683333675,13120.567249709995,69.92941347000306,53576.171904480005
2023-05-06,00:41:17.000,126,11035228,13885,0,1683333676,13120.607667569995,69.91531521000434,53576.241775680006
2023-05-06,00:41:19.000,126,11035182,14245,0,1683333678,13120.64134912,70.02810129000136,53576.2487628
2023-05-06,00:41:21.000,126,11035191,14045,0,1683333680,13120.708712219996,70.21842779999861,53576.353569599996
2023-05-06,00:41:23.000,126,11035197,14085,0,1683333682,13120.80302056,70.31006649000483,53576.32562112
2023-05-06,00:41:24.000,126,11035217,14125,0,1683333683,13120.863647350001,70.38760691999778,53576.290685520005
2023-05-06,00:41:25.000,126,11035204,13845,0,1683333684,13120.957955689992,70.40170518000377,53576.318634
2023-05-06,00:41:27.000,126,11035201,14285,0,1683333686,13121.011846169997,70.49334387000272,53576.19985296
2023-05-06,00:41:28.000,126,11035216,14045,0,1683333687,13120.991637239997,70.54268777999823,53576.27671128
2023-05-06,00:41:29.000,126,11035207,13965,0,1683333688,13121.018582479992,70.58498256000166,53576.2487628
2023-05-06,00:41:30.000,126,11035196,14005,0,1683333689,13121.052264029997,70.62022820999846,53576.33260824001
2023-05-06,00:41:31.000,126,11035179,14085,0,1683333690,13120.998373549992,70.66957212000125,53576.21382720001
2023-05-06,00:41:32.000,126,11035241,14245,0,1683333691,13120.971428309997,70.69071950999933,53576.241775680006
2023-05-06,00:41:33.000,126,11035198,13805,0,1683333692,13120.971428309997,70.71186690000468,53576.28369840001
2023-05-06,00:41:34.000,126,11035180,14045,0,1683333693,13120.964692000001,70.68367037999997,53576.32562112
2023-05-06,00:41:35.000,126,11035258,13925,0,1683333694,13120.957955689992,70.66252299000189,53576.36055672001
2023-05-06,00:41:36.000,126,11035242,14325,0,1683333695,13120.870383659996,70.66252299000189,53576.31164688001
2023-05-06,00:41:37.000,126,11035192,14205,0,1683333696,13120.816493179991,70.68367037999997,53576.37453096
2023-05-06,00:41:38.000,126,11035213,14085,0,1683333697,13120.749130079996,70.59203169000102,53576.33260824001
2023-05-06,00:41:39.000,126,11035218,13925,0,1683333698,13120.62114019,70.56383517000359,53576.40247944001
2023-05-06,00:41:40.000,126,11035218,13925,0,1683333699,13120.567249709995,70.50744213000144,53576.52824760001
2023-05-06,00:41:41.000,126,11035210,14045,0,1683333700,13120.57398601999,70.45104908999929,53576.493312
2023-05-06,00:41:42.000,126,11035227,14205,0,1683333701,13120.5605134,70.45104908999929,53576.51427336
2023-05-06,00:41:43.000,126,11035229,13805,0,1683333702,13120.425787199994,70.3664595299997,53576.43741504
2023-05-06,00:41:44.000,126,11035207,13885,0,1683333703,13120.466205059995,70.31006649000483,53576.36055672001
2023-05-06,00:41:45.000,126,11035198,14005,0,1683333704,13120.41905089,70.33826301000227,53576.59811880001
2023-05-06,00:41:46.000,126,11035221,13845,0,1683333705,13120.43925982,70.26072258000204,53576.39549232
2023-05-06,00:41:48.000,126,11035217,13925,0,1683333707,13120.257379449999,70.22547692999797,53576.51427336
2023-05-06,00:41:50.000,126,11035183,14045,0,1683333709,13120.243906829994,70.14793649999774,53576.61908016001
2023-05-06,00:41:52.000,126,11035207,14005,0,1683333711,13120.156334799998,70.23957519000396,53576.71689984001
2023-05-06,00:41:54.000,126,11035178,13965,0,1683333713,13120.190016349989,70.14793649999774,53576.64004152
2023-05-06,00:41:56.000,126,11035195,13965,0,1683333715,13120.216961589998,70.27482084000076,53576.61209304
2023-05-06,00:41:57.000,126,11035237,14405,0,1683333716,13120.318006239999,70.22547692999797,53576.43741504
2023-05-06,00:41:58.000,126,11035188,14005,0,1683333717,13120.39884196,70.19728041000053,53576.39549232
2023-05-06,00:41:59.000,126,11035155,13925,0,1683333718,13120.405578269994,70.19728041000053,53576.26972416
2023-05-06,00:42:00.000,126,11035181,14085,0,1683333719,13120.378633029999,70.24662432000332,53576.36754384
2023-05-06,00:42:01.000,126,11035184,13725,0,1683333720,13120.425787199994,70.22547692999797,53576.1788916
2023-05-06,00:42:02.000,126,11035205,13885,0,1683333721,13120.41231457999,70.20432953999989,53576.11600752001
2023-05-06,00:42:03.000,126,11035184,13885,0,1683333722,13120.39210564999,70.21137866999925,53576.004213600005
2023-05-06,00:42:04.000,126,11035202,13965,0,1683333723,13120.445996129994,70.26072258000204,53576.053123440004
2023-05-06,00:42:05.000,126,11035190,14245,0,1683333724,13120.506622919995,70.3030173599982,53576.074084800006
2023-05-06,00:42:06.000,126,11035229,14045,0,1683333725,13120.53356815999,70.33826301000227,53576.08107192
2023-05-06,00:42:07.000,126,11035184,14205,0,1683333726,13120.57398601999,70.42990170000121,53576.06011056
2023-05-06,00:42:08.000,126,11035217,14205,0,1683333727,13120.5605134,70.54268777999823,53576.08107192
2023-05-06,00:42:09.000,126,11035144,14085,0,1683333728,13120.607667569995,70.5779334300023,53576.06709768001
2023-05-06,00:42:10.000,126,11035169,14085,0,1683333729,13120.69523959999,70.65547386000253,53576.10203328
2023-05-06,00:42:11.000,126,11035222,14125,0,1683333730,13120.749130079996,70.67662125000061,53576.04613632001
2023-05-06,00:42:12.000,126,11035194,14045,0,1683333731,13120.73565745999,70.77530906999891,53576.11600752001
2023-05-06,00:42:13.000,126,11035189,13925,0,1683333732,13120.789547939996,70.8246529800017,53576.1090204
2023-05-06,00:42:14.000,126,11035161,14205,0,1683333733,13120.883856280001,70.88104602000385,53576.09504616001
2023-05-06,00:42:15.000,126,11035209,13965,0,1683333734,13120.897328899991,70.90924254000129,53576.2487628
2023-05-06,00:42:16.000,126,11035217,14005,0,1683333735,13120.897328899991,70.99383210000087,53576.26273704001
2023-05-06,00:42:17.000,126,11035188,14125,0,1683333736,13120.957955689992,71.02202861999831,53576.220814320004
2023-05-06,00:42:18.000,126,11035238,13925,0,1683333737,13120.951219379996,71.05022514000302,53576.11600752001
2023-05-06,00:42:19.000,126,11035195,13925,0,1683333738,13120.944483070001,71.06432340000174,53576.20684008
2023-05-06,00:42:20.000,126,11035204,13805,0,1683333739,13121.032055099997,71.06432340000174,53576.19985296
2023-05-06,00:42:21.000,126,11035196,14005,0,1683333740,13121.005109860002,71.1066181799979,53576.318634
2023-05-06,00:42:22.000,126,11035181,14045,0,1683333741,13120.998373549992,71.05022514000302,53576.33260824001
2023-05-06,00:42:23.000,126,11035204,14205,0,1683333742,13120.910801519996,71.06432340000174,53576.26273704001
2023-05-06,00:42:24.000,126,11035219,14085,0,1683333743,13120.863647350001,71.00793035999959,53576.353569599996
2023-05-06,00:42:25.000,126,11035211,14045,0,1683333744,13120.796284249991,70.90924254000129,53576.30465976
2023-05-06,00:42:26.000,126,11035205,14005,0,1683333745,13120.66155805,70.81760385000234,53576.31164688001
2023-05-06,00:42:27.000,126,11035153,13885,0,1683333746,13120.486413989995,70.73301429000276,53576.220814320004
2023-05-06,00:42:28.000,126,11035152,13885,0,1683333747,13120.39884196,70.65547386000253,53576.318634
2023-05-06,00:42:29.000,126,11035165,13885,0,1683333748,13120.33147885999,70.59908082000038,53576.36055672001
2023-05-06,00:42:30.000,126,11035225,14205,0,1683333749,13120.223697899994,70.42990170000121,53576.25574992
2023-05-06,00:42:31.000,126,11035143,13965,0,1683333750,13120.088971699988,70.31006649000483,53576.28369840001
2023-05-06,00:42:32.000,126,11035160,14245,0,1683333751,13119.954245499997,70.1690838900031,53576.19985296
2023-05-06,00:42:33.000,126,11035184,14005,0,1683333752,13119.752156199997,70.021052160002,53576.171904480005
2023-05-06,00:42:34.000,126,11035185,13965,0,1683333753,13119.62416631,69.95760999000049,53576.15094312
2023-05-06,00:42:35.000,126,11035180,13845,0,1683333754,13119.550066899996,69.78843087000132,53576.22780144
2023-05-06,00:42:36.000,126,11035225,14245,0,1683333755,13119.39513176999,69.72498869999981,53576.1090204
2023-05-06,00:42:37.000,126,11035168,13885,0,1683333756,13119.267141879995,69.57695696999872,53576.06011056
2023-05-06,00:42:38.000,126,11035174,13885,0,1683333757,13119.17283353999,69.50646566999785,53576.08805904
2023-05-06,00:42:39.000,126,11035205,14045,0,1683333758,13119.125679369994,69.4641708900017,53576.01120072
2023-05-06,00:42:40.000,126,11035199,14165,0,1683333759,13119.024634719994,69.38663046000147,53576.01120072
2023-05-06,00:42:41.000,126,11035164,14085,0,1683333760,13118.923590069993,69.34433567999804,53576.018187839996
2023-05-06,00:42:42.000,126,11035159,14405,0,1683333761,13118.937062689998,69.34433567999804,53575.85748408001
2023-05-06,00:42:43.000,126,11035202,13885,0,1683333762,13118.977480549998,69.36548307000339,53575.80158712
2023-05-06,00:42:44.000,126,11035148,13885,0,1683333763,13118.964007929993,69.40072872000019,53575.8644712
2023-05-06,00:42:45.000,126,11035141,14165,0,1683333764,13119.011162099989,69.37253220000275,53575.85748408001
2023-05-06,00:42:46.000,126,11035200,13965,0,1683333765,13119.051579959989,69.49941653999849,53575.850496959996
2023-05-06,00:42:47.000,126,11035209,13965,0,1683333766,13119.159360919999,69.56990783999936,53575.69678032
2023-05-06,00:42:48.000,126,11035166,14085,0,1683333767,13119.24019664,69.73203782999917,53575.68280608001
2023-05-06,00:42:49.000,126,11035173,14045,0,1683333768,13119.38165915,69.80252913000004,53575.61293488001
2023-05-06,00:42:51.000,126,11035133,14045,0,1683333770,13119.62416631,70.07039607000479,53575.44524400001
2023-05-06,00:42:53.000,126,11035185,14085,0,1683333772,13119.907091330002,70.35941040000034,53575.52908944
2023-05-06,00:42:54.000,126,11035156,14245,0,1683333773,13120.001399669993,70.50039300000208,53575.47319248001
2023-05-06,00:42:55.000,126,11035191,14205,0,1683333774,13120.156334799998,70.63432647000445,53575.54306368001
2023-05-06,00:42:56.000,126,11035155,14085,0,1683333775,13120.243906829994,70.75416168000083,53575.47319248001
2023-05-06,00:42:57.000,126,11035176,13885,0,1683333776,13120.365160409994,70.86694775999786,53575.48716672
2023-05-06,00:42:58.000,126,11035193,14165,0,1683333777,13120.41905089,71.00088123000023,53575.41729552
2023-05-06,00:42:59.000,126,11035176,13925,0,1683333778,13120.47294136999,71.07842166000046,53575.49415384001
2023-05-06,00:43:00.000,126,11035161,14165,0,1683333779,13120.5605134,71.1700603499994,53575.49415384001
2023-05-06,00:43:01.000,126,11035174,14205,0,1683333780,13120.668294359995,71.22645339000155,53575.53607656
2023-05-06,00:43:02.000,126,11035141,14245,0,1683333781,13120.70197591,71.29694469000242,53575.54306368001
2023-05-06,00:43:03.000,126,11035176,14005,0,1683333782,13120.72218484,71.31104295000114,53575.62690912
2023-05-06,00:43:04.000,126,11035223,14125,0,1683333783,13120.71544852999,71.32514120999986,53575.54306368001
2023-05-06,00:43:05.000,126,11035173,14325,0,1683333784,13120.64134912,71.35333773000457,53575.60594776
2023-05-06,00:43:06.000,126,11035171,14325,0,1683333785,13120.65482173999,71.36743599000329,53575.571012160006
2023-05-06,00:43:07.000,126,11035164,14085,0,1683333786,13120.60093126,71.30399382000178,53575.68979320001
2023-05-06,00:43:08.000,126,11035191,13885,0,1683333787,13120.567249709995,71.2687481699977,53575.61293488001
2023-05-06,00:43:09.000,126,11035187,14045,0,1683333788,13120.47967768,71.2194042600022,53575.62690912
2023-05-06,00:43:10.000,126,11035159,14005,0,1683333789,13120.318006239999,71.17710947999876,53575.70376744
2023-05-06,00:43:12.000,126,11035174,13965,0,1683333791,13120.169807419989,70.95858645000408,53575.75267728
2023-05-06,00:43:13.000,126,11035190,14085,0,1683333792,13120.014872289998,70.83170211000106,53575.77363864
2023-05-06,00:43:15.000,126,11035149,13965,0,1683333794,13119.705002030001,70.59908082000038,53575.77363864
2023-05-06,00:43:16.000,126,11035214,13965,0,1683333795,13119.55680320999,70.50744213000144,53575.78062576001
2023-05-06,00:43:17.000,126,11035169,14085,0,1683333796,13119.45575855999,70.40875431000313,53575.787612880005
2023-05-06,00:43:19.000,126,11035248,13925,0,1683333798,13119.32103236,70.14088736999838,53575.73171592001
2023-05-06,00:43:21.000,126,11035195,14245,0,1683333800,13119.058316269999,69.93646260000241,53575.59896064
2023-05-06,00:43:23.000,126,11035141,13925,0,1683333802,13118.903381139993,69.7743326100026,53575.57799928
2023-05-06,00:43:25.000,126,11035172,13765,0,1683333804,13118.755182319997,69.72498869999981,53575.47319248001
2023-05-06,00:43:27.000,126,11035188,13925,0,1683333806,13118.721500769992,69.6615465299983,53575.59197352001
2023-05-06,00:43:28.000,126,11035160,14285,0,1683333807,13118.654137669997,69.68974305000302,53575.56402504001
2023-05-06,00:43:29.000,126,11035156,14165,0,1683333808,13118.620456119992,69.69679218000238,53575.571012160006
2023-05-06,00:43:31.000,126,11035171,14045,0,1683333810,13118.667610290002,69.73908695999853,53575.46620536
2023-05-06,00:43:33.000,126,11035147,14085,0,1683333812,13118.674346599997,69.85892217000219,53575.37537280001
2023-05-06,00:43:35.000,126,11035214,14045,0,1683333814,13118.795600179998,70.021052160002,53575.3404372
2023-05-06,00:43:37.000,126,11035195,14085,0,1683333816,13118.842754349993,70.17613302000245,53575.333450080005
2023-05-06,00:43:39.000,126,11035194,13805,0,1683333818,13119.065052579994,70.3664595299997,53575.31248872
2023-05-06,00:43:40.000,126,11035173,14045,0,1683333819,13119.166097229994,70.50039300000208,53575.26357888
2023-05-06,00:43:41.000,126,11035172,13965,0,1683333820,13119.226724019994,70.5779334300023,53575.24261752
2023-05-06,00:43:42.000,126,11035164,14205,0,1683333821,13119.287350809995,70.70481776999804,53575.31947584
2023-05-06,00:43:43.000,126,11035177,14005,0,1683333822,13119.45575855999,70.78235819999827,53575.25659176001
2023-05-06,00:43:44.000,126,11035194,14285,0,1683333823,13119.53659427999,70.86694775999786,53575.235630400006
2023-05-06,00:43:45.000,126,11035151,13965,0,1683333824,13119.630902619996,70.95858645000408,53575.27755312001
2023-05-06,00:43:46.000,126,11035159,13845,0,1683333825,13119.664584170001,71.05727427000238,53575.2006948
2023-05-06,00:43:47.000,126,11035185,13765,0,1683333826,13119.698265719991,71.09956904999854,53575.19370768
2023-05-06,00:43:48.000,126,11035200,14085,0,1683333827,13119.819519299992,71.21235513000283,53575.24960464
2023-05-06,00:43:49.000,126,11035160,14165,0,1683333828,13119.934036569997,71.20530600000347,53575.27755312001
2023-05-06,00:43:50.000,126,11035159,13885,0,1683333829,13119.907091330002,71.28989556000306,53575.24960464
2023-05-06,00:43:51.000,126,11035165,13965,0,1683333830,13119.900355019992,71.33219033999922,53575.27755312001
2023-05-06,00:43:52.000,126,11035131,14085,0,1683333831,13119.900355019992,71.33923946999857,53575.284540240005
2023-05-06,00:43:53.000,126,11035150,13925,0,1683333832,13119.873409779997,71.381534250002,53575.34742432001
2023-05-06,00:43:54.000,126,11035177,14045,0,1683333833,13119.900355019992,71.38858338000136,53575.34742432001
2023-05-06,00:43:55.000,126,11035217,14085,0,1683333834,13119.806046680002,71.3180920800005,53575.29152736
2023-05-06,00:43:57.000,126,11035188,13925,0,1683333836,13119.718474649992,71.28989556000306,53575.44524400001
2023-05-06,00:43:59.000,126,11035180,13765,0,1683333838,13119.597221069991,71.16301122000004,53575.49415384001
2023-05-06,00:44:01.000,126,11035185,13925,0,1683333840,13119.408604389995,71.08547078999982,53575.43126976
2023-05-06,00:44:03.000,126,11035203,14245,0,1683333842,13119.15262460999,70.94448818999808,53575.44524400001
2023-05-06,00:44:05.000,126,11035168,14125,0,1683333844,13118.916853759998,70.74711255000148,53575.52908944
2023-05-06,00:44:07.000,126,11035156,14165,0,1683333846,13118.620456119992,70.60612994999974,53575.4801796
2023-05-06,00:44:09.000,126,11035198,14045,0,1683333848,13118.4048942,70.38055778999842,53575.45921824
2023-05-06,00:44:10.000,126,11035167,13885,0,1683333849,13118.310585859996,70.35236127000098,53575.43126976
2023-05-06,00:44:11.000,126,11035173,14245,0,1683333850,13118.17585965999,70.2677717100014,53575.452231120005
2023-05-06,00:44:13.000,126,11035178,13845,0,1683333852,13118.06134239,70.19728041000053,53575.39633416001
2023-05-06,00:44:14.000,126,11035152,13965,0,1683333853,13118.027660839994,70.13383823999902,53575.38934704
2023-05-06,00:44:15.000,126,11035188,14125,0,1683333854,13118.03439714999,70.14793649999774,53575.42428264001
2023-05-06,00:44:16.000,126,11035171,13885,0,1683333855,13118.0007156,70.17613302000245,53575.38934704
2023-05-06,00:44:18.000,126,11035166,14125,0,1683333857,13118.03439714999,70.22547692999797,53575.27755312001
2023-05-06,00:44:19.000,126,11035108,13965,0,1683333858,13118.06134239,70.23957519000396,53575.25659176001
2023-05-06,00:44:20.000,126,11035145,13885,0,1683333859,13118.09502393999,70.23957519000396,53575.36139856
2023-05-06,00:44:22.000,126,11035159,14125,0,1683333861,13118.29711323999,70.37350865999906,53575.284540240005
2023-05-06,00:44:23.000,126,11035142,14205,0,1683333862,13118.38468527,70.42285257000185,53575.30550160001
2023-05-06,00:44:24.000,126,11035196,14005,0,1683333863,13118.478993609991,70.48629474000336,53575.25659176001
2023-05-06,00:44:25.000,126,11035172,14125,0,1683333864,13118.539620399992,70.53563864999887,53575.29152736
2023-05-06,00:44:27.000,126,11035192,14045,0,1683333866,13118.714764459997,70.73301429000276,53575.284540240005
2023-05-06,00:44:28.000,126,11035206,14085,0,1683333867,13118.923590069993,70.81055472000298,53575.235630400006
2023-05-06,00:44:29.000,126,11035169,14165,0,1683333868,13119.078525199999,70.87399689000449,53575.214669040004
2023-05-06,00:44:30.000,126,11035128,14125,0,1683333869,13119.13241567999,70.95858645000408,53575.24261752
2023-05-06,00:44:31.000,126,11035191,14125,0,1683333870,13119.21998771,71.0361268800043,53575.24960464
2023-05-06,00:44:32.000,126,11035213,14045,0,1683333871,13119.24019664,71.06432340000174,53575.32646296001
2023-05-06,00:44:33.000,126,11035170,14045,0,1683333872,13119.36145022,71.12071644000389,53575.29851448
2023-05-06,00:44:34.000,126,11035155,14045,0,1683333873,13119.36145022,71.19120774000476,53575.37537280001
2023-05-06,00:44:35.000,126,11035154,14045,0,1683333874,13119.45575855999,71.23350252000091,53575.4103084
2023-05-06,00:44:37.000,126,11035142,14165,0,1683333876,13119.597221069991,71.31104295000114,53575.46620536
2023-05-06,00:44:38.000,126,11035188,13885,0,1683333877,13119.671320479996,71.33923946999857,53575.47319248001
2023-05-06,00:44:39.000,126,11035194,13845,0,1683333878,13119.711738339996,71.38858338000136,53575.47319248001
2023-05-06,00:44:40.000,126,11035175,14085,0,1683333879,13119.745419890001,71.42382902999816,53575.46620536
2023-05-06,00:44:41.000,126,11035195,13965,0,1683333880,13119.765628820001,71.40973076999944,53575.382359920004
2023-05-06,00:44:42.000,126,11035171,14045,0,1683333881,13119.772365129997,71.39563251000072,53575.3404372
2023-05-06,00:44:43.000,126,11035202,14205,0,1683333882,13119.799310369992,71.37448512000265,53575.37537280001
2023-05-06,00:44:44.000,126,11035175,14325,0,1683333883,13119.792574059997,71.39563251000072,53575.38934704
2023-05-06,00:44:45.000,126,11035185,14085,0,1683333884,13119.779101439992,71.3180920800005,53575.43126976
2023-05-06,00:44:46.000,126,11035185,13965,0,1683333885,13119.765628820001,71.32514120999986,53575.4103084
2023-05-06,00:44:47.000,126,11035186,13965,0,1683333886,13119.758892509992,71.27579730000434,53575.45921824
2023-05-06,00:44:48.000,126,11035132,14005,0,1683333887,13119.745419890001,71.2194042600022,53575.43126976
2023-05-06,00:44:49.000,126,11035128,14045,0,1683333888,13119.698265719991,71.17710947999876,53575.49415384001
2023-05-06,00:44:50.000,126,11035174,14045,0,1683333889,13119.60395738,71.12071644000389,53575.56402504001
2023-05-06,00:44:51.000,126,11035149,14245,0,1683333890,13119.610693689996,71.06432340000174,53575.57799928
2023-05-06,00:44:52.000,126,11035155,13965,0,1683333891,13119.55680320999,71.00088123000023,53575.571012160006
2023-05-06,00:44:53.000,126,11035142,14125,0,1683333892,13119.590484759996,70.99383210000087,53575.64088336001
2023-05-06,00:44:54.000,126,11035146,13965,0,1683333893,13119.55680320999,70.96563558000344,53575.550050800004
2023-05-06,00:44:55.000,126,11035205,14085,0,1683333894,13119.46249487,70.87399689000449,53575.59896064
2023-05-06,00:44:56.000,126,11035187,14085,0,1683333895,13119.45575855999,70.83875124000042,53575.550050800004
2023-05-06,00:44:57.000,126,11035162,14045,0,1683333896,13119.408604389995,70.75416168000083,53575.57799928
2023-05-06,00:44:59.000,126,11035180,13885,0,1683333898,13119.32103236,70.7259651600034,53575.62690912
2023-05-06,00:45:01.000,126,11035164,14085,0,1683333900,13119.347977599995,70.67662125000061,53575.75966440001
2023-05-06,00:45:02.000,126,11035129,14005,0,1683333901,13119.34124129,70.68367037999997,53575.70376744
2023-05-06,00:45:03.000,126,11035144,14165,0,1683333902,13119.327768669995,70.74006342000212,53575.7247288
2023-05-06,00:45:04.000,126,11035170,14205,0,1683333903,13119.21998771,70.74711255000148,53575.74569016
2023-05-06,00:45:05.000,126,11035203,14245,0,1683333904,13119.24019664,70.71186690000468,53575.7247288
2023-05-06,00:45:06.000,126,11035178,14205,0,1683333905,13119.24019664,70.7612108100002,53575.74569016
2023-05-06,00:45:07.000,126,11035129,14205,0,1683333906,13119.21325139999,70.70481776999804,53575.74569016
2023-05-06,00:45:08.000,126,11035173,14085,0,1683333907,13119.21325139999,70.75416168000083,53575.71075456001
2023-05-06,00:45:09.000,126,11035171,14245,0,1683333908,13119.23346032999,70.81055472000298,53575.73171592001
2023-05-06,00:45:10.000,126,11035146,13925,0,1683333909,13119.19977878,70.85284949999914,53575.75267728
2023-05-06,00:45:11.000,126,11035180,13925,0,1683333910,13119.186306159994,70.91629167000065,53575.68280608001
2023-05-06,00:45:12.000,126,11035186,14325,0,1683333911,13119.21998771,70.94448818999808,53575.68979320001
2023-05-06,00:45:13.000,126,11035170,14245,0,1683333912,13119.24019664,70.96563558000344,53575.738703040006
2023-05-06,00:45:14.000,126,11035192,13925,0,1683333913,13119.206515089994,71.00088123000023,53575.68979320001
2023-05-06,00:45:15.000,126,11035190,14085,0,1683333914,13119.226724019994,71.02202861999831,53575.738703040006
2023-05-06,00:45:16.000,126,11035130,13885,0,1683333915,13119.19304246999,71.07842166000046,53575.70376744
2023-05-06,00:45:17.000,126,11035129,14125,0,1683333916,13119.21998771,71.1066181799979,53575.75267728
2023-05-06,00:45:18.000,126,11035160,14205,0,1683333917,13119.26040557,71.15596209000068,53575.76665152
2023-05-06,00:45:19.000,126,11035198,14245,0,1683333918,13119.26040557,71.17710947999876,53575.717741680004
2023-05-06,00:45:20.000,126,11035189,13845,0,1683333919,13119.21998771,71.17710947999876,53575.73171592001
2023-05-06,00:45:21.000,126,11035153,14125,0,1683333920,13119.21325139999,71.17710947999876,53575.64787048
2023-05-06,00:45:22.000,126,11035158,14245,0,1683333921,13119.186306159994,71.22645339000155,53575.64088336001
2023-05-06,00:45:23.000,126,11035174,14125,0,1683333922,13119.186306159994,71.18415860999812,53575.64088336001
2023-05-06,00:45:24.000,126,11035142,13925,0,1683333923,13119.186306159994,71.19825687000412,53575.64088336001
2023-05-06,00:45:25.000,126,11035170,14165,0,1683333924,13119.166097229994,71.19120774000476,53575.63389624
2023-05-06,00:45:26.000,126,11035146,14125,0,1683333925,13119.11220674999,71.1700603499994,53575.64088336001
2023-05-06,00:45:27.000,126,11035195,14045,0,1683333926,13119.098734129999,71.11366731000453,53575.71075456001
2023-05-06,00:45:28.000,126,11035225,14165,0,1683333927,13119.065052579994,71.13481470000261,53575.61293488001
2023-05-06,00:45:29.000,126,11035204,14245,0,1683333928,13119.051579959989,71.0713725300011,53575.5849864
2023-05-06,00:45:30.000,126,11035129,14245,0,1683333929,13119.024634719994,71.14891296000133,53575.51511520001
2023-05-06,00:45:31.000,126,11035124,14045,0,1683333930,13119.017898409998,71.16301122000004,53575.51511520001
2023-05-06,00:45:32.000,126,11035161,14365,0,1683333931,13118.990953169989,71.1066181799979,53575.61293488001
2023-05-06,00:45:33.000,126,11035162,14285,0,1683333932,13118.997689479998,71.11366731000453,53575.53607656
2023-05-06,00:45:34.000,126,11035139,13805,0,1683333933,13118.910117449988,71.14186383000197,53575.67581896
2023-05-06,00:45:35.000,126,11035154,13965,0,1683333934,13118.903381139993,71.15596209000068,53575.4801796
2023-05-06,00:45:36.000,126,11035176,14285,0,1683333935,13118.896644829998,71.15596209000068,53575.44524400001
2023-05-06,00:45:37.000,126,11035180,13965,0,1683333936,13118.869699589988,71.14891296000133,53575.452231120005
2023-05-06,00:45:38.000,126,11035186,14045,0,1683333937,13118.849490660003,71.20530600000347,53575.43126976
2023-05-06,00:45:39.000,126,11035144,13965,0,1683333938,13118.809072800002,71.22645339000155,53575.44524400001
2023-05-06,00:45:40.000,126,11035166,14205,0,1683333939,13118.728237080002,71.24760077999963,53575.452231120005
2023-05-06,00:45:41.000,126,11035148,13965,0,1683333940,13118.734973389997,71.2828464300037,53575.52210232001
2023-05-06,00:45:42.000,126,11035153,13885,0,1683333941,13118.815809109998,71.3180920800005,53575.452231120005
2023-05-06,00:45:43.000,126,11035156,14005,0,1683333942,13118.836018039998,71.29694469000242,53575.42428264001
2023-05-06,00:45:44.000,126,11035152,14045,0,1683333943,13118.721500769992,71.2828464300037,53575.39633416001
2023-05-06,00:45:45.000,126,11035166,14165,0,1683333944,13118.687819220002,71.31104295000114,53575.3404372
2023-05-06,00:45:46.000,126,11035154,13965,0,1683333945,13118.660873979992,71.33923946999857,53575.36139856
2023-05-06,00:45:47.000,126,11035157,14245,0,1683333946,13118.654137669997,71.34628859999793,53575.44524400001
2023-05-06,00:45:48.000,126,11035156,13965,0,1683333947,13118.667610290002,71.33219033999922,53575.35441144001
2023-05-06,00:45:49.000,126,11035195,13885,0,1683333948,13118.654137669997,71.31104295000114,53575.403321280006
2023-05-06,00:45:50.000,126,11035176,14045,0,1683333949,13118.606983500002,71.30399382000178,53575.43126976
2023-05-06,00:45:51.000,126,11035159,14125,0,1683333950,13118.559829329992,71.27579730000434,53575.4103084
2023-05-06,00:45:52.000,126,11035188,14045,0,1683333951,13118.546356710001,71.26169903999835,53575.403321280006
2023-05-06,00:45:53.000,126,11035180,13845,0,1683333952,13118.465520990001,71.29694469000242,53575.403321280006
2023-05-06,00:45:54.000,126,11035201,14245,0,1683333953,13118.377948959991,71.23350252000091,53575.43126976
2023-05-06,00:45:56.000,126,11035198,14085,0,1683333955,13118.34426741,71.19120774000476,53575.36139856
2023-05-06,00:45:57.000,126,11035158,14085,0,1683333956,13118.31732216999,71.16301122000004,53575.42428264001
2023-05-06,00:45:58.000,126,11035157,14165,0,1683333957,13118.249959069995,71.14186383000197,53575.44524400001
2023-05-06,00:45:59.000,126,11035179,14005,0,1683333958,13118.2028049,71.11366731000453,53575.42428264001
2023-05-06,00:46:00.000,126,11035173,14125,0,1683333959,13118.13544179999,71.11366731000453,53575.403321280006
2023-05-06,00:46:01.000,126,11035174,13925,0,1683333960,13118.08155132,71.08547078999982,53575.36139856
2023-05-06,00:46:02.000,126,11035190,14005,0,1683333961,13118.027660839994,71.0713725300011,53575.29152736
2023-05-06,00:46:03.000,126,11035160,13965,0,1683333962,13117.987242979994,71.0713725300011,53575.235630400006
2023-05-06,00:46:04.000,126,11035146,13605,0,1683333963,13118.0007156,71.05022514000302,53575.30550160001
2023-05-06,00:46:05.000,126,11035175,14005,0,1683333964,13118.0007156,71.05727427000238,53575.35441144001
2023-05-06,00:46:06.000,126,11035153,14085,0,1683333965,13117.99397928999,71.14891296000133,53575.36139856
2023-05-06,00:46:07.000,126,11035143,14045,0,1683333966,13117.98050667,71.15596209000068,53575.26357888
2023-05-06,00:46:08.000,126,11035151,14245,0,1683333967,13117.97377035999,71.19825687000412,53575.333450080005
2023-05-06,00:46:09.000,126,11035136,14045,0,1683333968,13117.97377035999,71.25464990999899,53575.31947584
2023-05-06,00:46:10.000,126,11035217,14045,0,1683333969,13117.960297739999,71.2687481699977,53575.29152736
2023-05-06,00:46:11.000,126,11035178,14045,0,1683333970,13118.01418821999,71.3180920800005,53575.24960464
2023-05-06,00:46:12.000,126,11035136,14165,0,1683333971,13118.06134239,71.34628859999793,53575.214669040004
2023-05-06,00:46:13.000,126,11035154,14245,0,1683333972,13118.16238704,71.38858338000136,53575.26357888
2023-05-06,00:46:14.000,126,11035135,13925,0,1683333973,13118.18259597,71.46612381000159,53575.31248872
2023-05-06,00:46:15.000,126,11035171,14085,0,1683333974,13118.270167999995,71.50841858999775,53575.26357888
2023-05-06,00:46:16.000,126,11035130,14085,0,1683333975,13118.249959069995,71.60005728000397,53575.22864328001
2023-05-06,00:46:17.000,126,11035150,14245,0,1683333976,13118.398157889991,71.62120467000204,53575.17274632
2023-05-06,00:46:18.000,126,11035176,14125,0,1683333977,13118.478993609991,71.69874510000227,53575.17973344001
2023-05-06,00:46:19.000,126,11035142,13965,0,1683333978,13118.532884089997,71.75513814000442,53575.17973344001
2023-05-06,00:46:20.000,126,11035143,14205,0,1683333979,13118.606983500002,71.76218727000378,53575.2006948
2023-05-06,00:46:21.000,126,11035143,13845,0,1683333980,13118.728237080002,71.839727700004,53575.18672056001
2023-05-06,00:46:22.000,126,11035170,13885,0,1683333981,13118.755182319997,71.839727700004,53575.20768192001
2023-05-06,00:46:23.000,126,11035146,14205,0,1683333982,13118.862963279993,71.90316986999824,53575.29152736
2023-05-06,00:46:24.000,126,11035168,13925,0,1683333983,13118.876435899998,71.839727700004,53575.31248872
2023-05-06,00:46:25.000,126,11035112,14165,0,1683333984,13118.984216859993,71.8749733500008,53575.235630400006
2023-05-06,00:46:26.000,126,11035169,14205,0,1683333985,13119.031371029989,71.88907160999952,53575.15877208001
2023-05-06,00:46:27.000,126,11035188,14085,0,1683333986,13119.071788889989,71.8749733500008,53575.22165616
2023-05-06,00:46:28.000,126,11035149,14005,0,1683333987,13119.098734129999,71.81858030999865,53575.18672056001
2023-05-06,00:46:29.000,126,11035207,14085,0,1683333988,13119.166097229994,71.79743292000057,53575.29152736
2023-05-06,00:46:30.000,126,11035148,14005,0,1683333989,13119.206515089994,71.74103987999843,53575.32646296001
2023-05-06,00:46:31.000,126,11035261,14205,0,1683333990,13119.226724019994,71.71284336000099,53575.34742432001
2023-05-06,00:46:32.000,126,11035162,14205,0,1683333991,13119.17283353999,71.64940118999948,53575.39633416001
2023-05-06,00:46:33.000,126,11035156,14125,0,1683333992,13119.186306159994,71.61415554000268,53575.4103084
2023-05-06,00:46:34.000,126,11035175,14125,0,1683333993,13119.21325139999,71.5295659800031,53575.4801796
2023-05-06,00:46:35.000,126,11035166,14085,0,1683333994,13119.17956985,71.45202555000287,53575.4801796
2023-05-06,00:46:37.000,126,11035177,14205,0,1683333996,13119.105470439994,71.22645339000155,53575.501140960005
2023-05-06,00:46:38.000,126,11035170,13925,0,1683333997,13119.098734129999,71.13481470000261,53575.54306368001
2023-05-06,00:46:39.000,126,11035180,14165,0,1683333998,13119.065052579994,71.05022514000302,53575.56402504001
2023-05-06,00:46:40.000,126,11035189,14125,0,1683333999,13119.024634719994,70.96563558000344,53575.59896064
2023-05-06,00:46:41.000,126,11035177,13925,0,1683334000,13118.977480549998,70.91629167000065,53575.56402504001
2023-05-06,00:46:42.000,126,11035136,14125,0,1683334001,13118.849490660003,70.83875124000042,53575.59197352001
2023-05-06,00:46:43.000,126,11035152,14245,0,1683334002,13118.775391249997,70.75416168000083,53575.63389624
2023-05-06,00:46:44.000,126,11035197,13925,0,1683334003,13118.829281730003,70.69776863999869,53575.66184472001
2023-05-06,00:46:46.000,126,11035166,14085,0,1683334005,13118.714764459997,70.56383517000359,53575.75966440001
2023-05-06,00:46:47.000,126,11035155,14085,0,1683334006,13118.660873979992,70.54268777999823,53575.69678032
2023-05-06,00:46:48.000,126,11035175,14205,0,1683334007,13118.687819220002,70.57088430000294,53575.71075456001
2023-05-06,00:46:49.000,126,11035182,14045,0,1683334008,13118.660873979992,70.55678604000423,53575.73171592001
2023-05-06,00:46:50.000,126,11035161,14005,0,1683334009,13118.633928739997,70.54973691000487,53575.66184472001
2023-05-06,00:46:51.000,126,11035133,13925,0,1683334010,13118.606983500002,70.57088430000294,53575.62690912
2023-05-06,00:46:52.000,126,11035168,14085,0,1683334011,13118.660873979992,70.6131790799991,53575.68280608001
2023-05-06,00:46:53.000,126,11035175,14045,0,1683334012,13118.654137669997,70.66957212000125,53575.60594776
2023-05-06,00:46:54.000,126,11035188,14005,0,1683334013,13118.640665049992,70.7259651600034,53575.67581896
2023-05-06,00:46:56.000,126,11035185,13965,0,1683334015,13118.708028150002,70.8598986299985,53575.571012160006
2023-05-06,00:46:58.000,126,11035184,14165,0,1683334017,13118.768654940002,71.12776557000325,53575.52210232001
2023-05-06,00:47:00.000,126,11035182,13965,0,1683334019,13118.930326379988,71.2687481699977,53575.59896064
2023-05-06,00:47:02.000,126,11035162,14045,0,1683334021,13119.024634719994,71.45907468000223,53575.55703792
2023-05-06,00:47:03.000,126,11035144,13765,0,1683334022,13119.125679369994,71.52251685000374,53575.61293488001
2023-05-06,00:47:04.000,126,11035218,14045,0,1683334023,13119.166097229994,71.60710641000333,53575.5849864
2023-05-06,00:47:06.000,126,11035192,13845,0,1683334025,13119.23346032999,71.70579423000163,53575.5849864
2023-05-06,00:47:08.000,126,11035113,14045,0,1683334027,13119.33450497999,71.81153117999929,53575.5849864
2023-05-06,00:47:09.000,126,11035177,14045,0,1683334028,13119.38165915,71.79038379000121,53575.67581896
2023-05-06,00:47:10.000,126,11035145,14085,0,1683334029,13119.39513176999,71.79743292000057,53575.668831840005
2023-05-06,00:47:11.000,126,11035150,13925,0,1683334030,13119.428813319995,71.76923640000314,53575.717741680004
2023-05-06,00:47:12.000,126,11035155,13965,0,1683334031,13119.42207701,71.75513814000442,53575.619922000005
2023-05-06,00:47:14.000,126,11035189,13965,0,1683334033,13119.38165915,71.68464684000355,53575.66184472001
2023-05-06,00:47:15.000,126,11035141,14045,0,1683334034,13119.38165915,71.60005728000397,53575.67581896
2023-05-06,00:47:16.000,126,11035187,14165,0,1683334035,13119.30082343,71.52251685000374,53575.63389624
2023-05-06,00:47:17.000,126,11035166,14045,0,1683334036,13119.26040557,71.47317294000095,53575.60594776
2023-05-06,00:47:19.000,126,11035196,13725,0,1683334038,13119.206515089994,71.2828464300037,53575.70376744
2023-05-06,00:47:20.000,126,11035162,14085,0,1683334039,13119.085261509994,71.19120774000476,53575.66184472001
2023-05-06,00:47:21.000,126,11035155,14165,0,1683334040,13119.004425789994,71.1066181799979,53575.69678032
2023-05-06,00:47:22.000,126,11035145,14165,0,1683334041,13118.862963279993,71.09956904999854,53575.668831840005
2023-05-06,00:47:23.000,126,11035158,14085,0,1683334042,13118.815809109998,70.95858645000408,53575.62690912
2023-05-06,00:47:24.000,126,11035134,14245,0,1683334043,13118.815809109998,70.88104602000385,53575.6548576
2023-05-06,00:47:25.000,126,11035152,13965,0,1683334044,13118.721500769992,70.78235819999827,53575.717741680004
2023-05-06,00:47:26.000,126,11035144,13925,0,1683334045,13118.640665049992,70.71891603000404,53575.68979320001
2023-05-06,00:47:28.000,126,11035190,14165,0,1683334047,13118.485729920001,70.66957212000125,53575.64088336001
2023-05-06,00:47:30.000,126,11035148,13965,0,1683334049,13118.31732216999,70.58498256000166,53575.64088336001
2023-05-06,00:47:32.000,126,11035172,14205,0,1683334051,13118.310585859996,70.62022820999846,53575.68280608001
2023-05-06,00:47:33.000,126,11035151,14205,0,1683334052,13118.26343169,70.64842473000317,53575.70376744
2023-05-06,00:47:34.000,126,11035178,14045,0,1683334053,13118.29711323999,70.65547386000253,53575.7247288
2023-05-06,00:47:35.000,126,11035163,13805,0,1683334054,13118.26343169,70.71186690000468,53575.717741680004
2023-05-06,00:47:36.000,126,11035183,14245,0,1683334055,13118.249959069995,70.7894073300049,53575.717741680004
2023-05-06,00:47:38.000,126,11035184,14125,0,1683334057,13118.26343169,70.88104602000385,53575.7247288
2023-05-06,00:47:39.000,126,11035147,13965,0,1683334058,13118.209541209995,70.90924254000129,53575.64787048
2023-05-06,00:47:40.000,126,11035193,14165,0,1683334059,13118.23648644999,70.95153732000472,53575.74569016
2023-05-06,00:47:41.000,126,11035137,13845,0,1683334060,13118.34426741,71.02202861999831,53575.75966440001
2023-05-06,00:47:42.000,126,11035170,14045,0,1683334061,13118.357740029991,71.12071644000389,53575.77363864
2023-05-06,00:47:43.000,126,11035223,14165,0,1683334062,13118.438575749991,71.18415860999812,53575.717741680004
2023-05-06,00:47:45.000,126,11035187,14245,0,1683334064,13118.519411469992,71.30399382000178,53575.66184472001
2023-05-06,00:47:47.000,126,11035211,14085,0,1683334066,13118.519411469992,71.31104295000114,53575.57799928
2023-05-06,00:47:48.000,126,11035118,14085,0,1683334067,13118.606983500002,71.35333773000457,53575.63389624
2023-05-06,00:47:49.000,126,11035149,14165,0,1683334068,13118.654137669997,71.3180920800005,53575.59896064
2023-05-06,00:47:50.000,126,11035182,13925,0,1683334069,13118.647401360002,71.35333773000457,53575.571012160006
2023-05-06,00:47:51.000,126,11035184,13925,0,1683334070,13118.600247189992,71.35333773000457,53575.50812808
2023-05-06,00:47:52.000,126,11035113,13925,0,1683334071,13118.606983500002,71.30399382000178,53575.51511520001
2023-05-06,00:47:53.000,126,11035149,14405,0,1683334072,13118.600247189992,71.2687481699977,53575.53607656
2023-05-06,00:47:54.000,126,11035171,14205,0,1683334073,13118.586774570002,71.23350252000091,53575.47319248001
2023-05-06,00:47:55.000,126,11035171,14085,0,1683334074,13118.492466229996,71.18415860999812,53575.48716672
2023-05-06,00:47:56.000,126,11035155,14045,0,1683334075,13118.546356710001,71.12776557000325,53575.64787048
2023-05-06,00:47:57.000,126,11035180,14045,0,1683334076,13118.445312060001,71.0713725300011,53575.56402504001
2023-05-06,00:47:58.000,126,11035192,14285,0,1683334077,13118.431839439996,71.00793035999959,53575.49415384001
2023-05-06,00:47:59.000,126,11035177,14085,0,1683334078,13118.425103130001,70.91629167000065,53575.56402504001
2023-05-06,00:48:00.000,126,11035186,13965,0,1683334079,13118.377948959991,70.85284949999914,53575.43126976
2023-05-06,00:48:02.000,126,11035145,14165,0,1683334081,13118.290376929996,70.76825993999955,53575.4103084
2023-05-06,00:48:04.000,126,11035161,13965,0,1683334083,13118.24322276,70.68367037999997,53575.47319248001
2023-05-06,00:48:06.000,126,11035162,14005,0,1683334085,13118.13544179999,70.64137560000381,53575.54306368001
2023-05-06,00:48:08.000,126,11035180,13925,0,1683334087,13118.11523286999,70.6131790799991,53575.49415384001
2023-05-06,00:48:10.000,126,11035150,14085,0,1683334089,13118.128705489995,70.65547386000253,53575.45921824
2023-05-06,00:48:11.000,126,11035187,14125,0,1683334090,13118.068078699995,70.63432647000445,53575.52908944
2023-05-06,00:48:13.000,126,11035170,13885,0,1683334092,13118.068078699995,70.71891603000404,53575.4801796
2023-05-06,00:48:15.000,126,11035165,14165,0,1683334094,13118.08155132,70.78235819999827,53575.42428264001
2023-05-06,00:48:17.000,126,11035147,14085,0,1683334096,13118.047869769995,70.91629167000065,53575.333450080005
2023-05-06,00:48:18.000,126,11035072,14245,0,1683334097,13118.05460607999,70.96563558000344,53575.38934704
2023-05-06,00:48:19.000,126,11035161,14045,0,1683334098,13118.02092453,71.02202861999831,53575.52908944
2023-05-06,00:48:20.000,126,11035205,13965,0,1683334099,13118.108496559995,71.05022514000302,53575.50812808
2023-05-06,00:48:22.000,126,11035159,14085,0,1683334101,13118.007451909994,71.12071644000389,53575.50812808
2023-05-06,00:48:24.000,126,11035138,14085,0,1683334103,13117.987242979994,71.16301122000004,53575.452231120005
2023-05-06,00:48:26.000,126,11035166,14125,0,1683334105,13117.89293463999,71.20530600000347,53575.4801796
2023-05-06,00:48:28.000,126,11035131,13925,0,1683334107,13117.906407259994,71.18415860999812,53575.41729552
2023-05-06,00:48:30.000,126,11035131,14085,0,1683334109,13117.872725709989,71.12071644000389,53575.56402504001
2023-05-06,00:48:31.000,126,11035143,13845,0,1683334110,13117.825571539994,71.11366731000453,53575.42428264001
2023-05-06,00:48:32.000,126,11035177,14125,0,1683334111,13117.778417369998,71.09956904999854,53575.43825688
2023-05-06,00:48:33.000,126,11035119,14125,0,1683334112,13117.704317959993,71.09251991999918,53575.39633416001
2023-05-06,00:48:34.000,126,11035143,13925,0,1683334113,13117.690845339988,71.09251991999918,53575.36139856
2023-05-06,00:48:36.000,126,11035163,14125,0,1683334115,13117.731263199988,70.97973384000215,53575.41729552
2023-05-06,00:48:38.000,126,11035131,14045,0,1683334117,13117.717790579998,70.9233408,53575.382359920004
2023-05-06,00:48:39.000,126,11035115,14085,0,1683334118,13117.663900099993,70.90219341000193,53575.270566
2023-05-06,00:48:40.000,126,11035159,14205,0,1683334119,13117.704317959993,70.84580036999978,53575.24261752
2023-05-06,00:48:41.000,126,11035197,13965,0,1683334120,13117.684109029993,70.85284949999914,53575.333450080005
2023-05-06,00:48:42.000,126,11035184,13965,0,1683334121,13117.616745929998,70.8246529800017,53575.270566
2023-05-06,00:48:45.000,126,11035161,14085,0,1683334124,13117.657163789998,70.7894073300049,53575.403321280006
2023-05-06,00:48:47.000,126,11035151,14085,0,1683334126,13117.737999509998,70.74006342000212,53575.45921824
2023-05-06,00:48:48.000,126,11035172,13885,0,1683334127,13117.751472129989,70.75416168000083,53575.29152736
2023-05-06,00:48:49.000,126,11035143,14205,0,1683334128,13117.785153679994,70.76825993999955,53575.25659176001
2023-05-06,00:48:50.000,126,11035143,13885,0,1683334129,13117.697581649998,70.7894073300049,53575.22864328001
2023-05-06,00:48:51.000,126,11035171,14085,0,1683334130,13117.684109029993,70.74711255000148,53575.235630400006
2023-05-06,00:48:53.000,126,11035148,14245,0,1683334132,13117.771681059989,70.73301429000276,53575.30550160001
2023-05-06,00:48:55.000,126,11035173,14045,0,1683334134,13117.744735819993,70.83875124000042,53575.165759200005
2023-05-06,00:48:57.000,126,11035179,14245,0,1683334136,13117.758208439998,70.84580036999978,53575.17274632
2023-05-06,00:48:59.000,126,11035155,14085,0,1683334138,13117.596536999998,70.83875124000042,53575.15877208001
2023-05-06,00:49:01.000,126,11035132,13845,0,1683334140,13117.650427479988,70.90219341000193,53575.214669040004
2023-05-06,00:49:03.000,126,11035198,14045,0,1683334142,13117.515701279997,70.97973384000215,53575.19370768
2023-05-06,00:49:05.000,126,11035145,14405,0,1683334144,13117.502228659992,71.04317601000366,53575.270566
2023-05-06,00:49:06.000,126,11035148,13965,0,1683334145,13117.549382830002,71.12071644000389,53575.116849360005
2023-05-06,00:49:07.000,126,11035131,14125,0,1683334146,13117.482019729992,71.14186383000197,53575.12383648
2023-05-06,00:49:09.000,126,11035149,14045,0,1683334148,13117.495492349997,71.15596209000068,53575.17973344001
2023-05-06,00:49:10.000,126,11035162,13845,0,1683334149,13117.502228659992,71.2194042600022,53575.17274632
2023-05-06,00:49:11.000,126,11035130,14285,0,1683334150,13117.448338180002,71.19825687000412,53575.29152736
2023-05-06,00:49:12.000,126,11035146,14045,0,1683334151,13117.542646519993,71.2687481699977,53575.1308236
2023-05-06,00:49:13.000,126,11035141,14045,0,1683334152,13117.502228659992,71.28989556000306,53575.1308236
2023-05-06,00:49:15.000,126,11035148,14125,0,1683334154,13117.387711390002,71.27579730000434,53575.20768192001
2023-05-06,00:49:17.000,126,11035122,13925,0,1683334156,13117.482019729992,71.36743599000329,53575.25659176001
2023-05-06,00:49:19.000,126,11035112,13805,0,1683334158,13117.515701279997,71.28989556000306,53575.15877208001
2023-05-06,00:49:20.000,126,11035127,14165,0,1683334159,13117.508964970002,71.34628859999793,53575.15877208001
2023-05-06,00:49:21.000,126,11035145,14125,0,1683334160,13117.482019729992,71.33219033999922,53575.12383648
2023-05-06,00:49:22.000,126,11035107,14045,0,1683334161,13117.535910209997,71.31104295000114,53575.12383648
2023-05-06,00:49:23.000,126,11035125,14045,0,1683334162,13117.502228659992,71.31104295000114,53575.17973344001
2023-05-06,00:49:24.000,126,11035121,13845,0,1683334163,13117.502228659992,71.31104295000114,53575.08890088001
2023-05-06,00:49:25.000,126,11035162,14245,0,1683334164,13117.542646519993,71.2828464300037,53575.07492664
2023-05-06,00:49:26.000,126,11035105,14125,0,1683334165,13117.569591760002,71.29694469000242,53575.046978160004
2023-05-06,00:49:27.000,126,11035138,14085,0,1683334166,13117.529173900002,71.28989556000306,53575.01204256001
2023-05-06,00:49:28.000,126,11035126,14125,0,1683334167,13117.569591760002,71.31104295000114,53575.046978160004
2023-05-06,00:49:29.000,126,11035131,13965,0,1683334168,13117.589800690002,71.2828464300037,53575.05396528
2023-05-06,00:49:30.000,126,11035173,14045,0,1683334169,13117.562855449993,71.2828464300037,53574.998068320005
2023-05-06,00:49:31.000,126,11035128,14165,0,1683334170,13117.535910209997,71.28989556000306,53574.9561456
2023-05-06,00:49:32.000,126,11035145,14245,0,1683334171,13117.562855449993,71.28989556000306,53574.99108120001
2023-05-06,00:49:33.000,126,11035140,14165,0,1683334172,13117.589800690002,71.30399382000178,53575.03999104001
2023-05-06,00:49:34.000,126,11035172,13925,0,1683334173,13117.636954859998,71.25464990999899,53575.08191376
2023-05-06,00:49:35.000,126,11035165,14325,0,1683334174,13117.596536999998,71.29694469000242,53575.0260168
2023-05-06,00:49:36.000,126,11035167,14045,0,1683334175,13117.650427479988,71.2687481699977,53575.08890088001
2023-05-06,00:49:37.000,126,11035159,14045,0,1683334176,13117.670636409988,71.31104295000114,53575.046978160004
2023-05-06,00:49:38.000,126,11035147,14085,0,1683334177,13117.663900099993,71.28989556000306,53575.03300392
2023-05-06,00:49:39.000,126,11035110,14085,0,1683334178,13117.657163789998,71.29694469000242,53574.97011984001
2023-05-06,00:49:40.000,126,11035174,14165,0,1683334179,13117.630218550003,71.28989556000306,53575.06095240001
2023-05-06,00:49:41.000,126,11035143,14405,0,1683334180,13117.697581649998,71.24055165000027,53575.19370768
2023-05-06,00:49:42.000,126,11035133,13965,0,1683334181,13117.704317959993,71.2687481699977,53575.08890088001
2023-05-06,00:49:43.000,126,11035151,13965,0,1683334182,13117.670636409988,71.22645339000155,53575.13781072001
2023-05-06,00:49:44.000,126,11035158,14245,0,1683334183,13117.636954859998,71.23350252000091,53575.12383648
2023-05-06,00:49:45.000,126,11035167,14245,0,1683334184,13117.610009620003,71.20530600000347,53575.17973344001
2023-05-06,00:49:46.000,126,11035161,14165,0,1683334185,13117.603273309993,71.18415860999812,53575.03300392
2023-05-06,00:49:47.000,126,11035154,14005,0,1683334186,13117.636954859998,71.14186383000197,53575.08191376
2023-05-06,00:49:49.000,126,11035165,14005,0,1683334188,13117.711054269988,71.1066181799979,53575.22165616
2023-05-06,00:49:50.000,126,11035164,14285,0,1683334189,13117.603273309993,71.07842166000046,53575.05396528
2023-05-06,00:49:51.000,126,11035159,14125,0,1683334190,13117.569591760002,71.04317601000366,53575.14479784
2023-05-06,00:49:52.000,126,11035180,14125,0,1683334191,13117.610009620003,71.02907774999767,53575.116849360005
2023-05-06,00:49:53.000,126,11035160,14125,0,1683334192,13117.562855449993,71.0361268800043,53575.17274632
2023-05-06,00:49:54.000,126,11035154,14085,0,1683334193,13117.569591760002,71.05022514000302,53575.19370768
2023-05-06,00:49:55.000,126,11035121,14125,0,1683334194,13117.556119139997,70.9726847100028,53575.1308236
2023-05-06,00:49:56.000,126,11035149,14245,0,1683334195,13117.549382830002,70.9726847100028,53575.095888
2023-05-06,00:49:57.000,126,11035151,13845,0,1683334196,13117.549382830002,70.95858645000408,53575.18672056001
2023-05-06,00:49:58.000,126,11035139,14005,0,1683334197,13117.542646519993,70.93038992999936,53575.22165616
2023-05-06,00:49:59.000,126,11035142,14245,0,1683334198,13117.522437589992,70.9726847100028,53575.30550160001
2023-05-06,00:50:00.000,126,11035175,13925,0,1683334199,13117.502228659992,70.98678297000151,53575.36139856
2023-05-06,00:50:01.000,126,11035139,14205,0,1683334200,13117.529173900002,71.00793035999959,53575.31947584
2023-05-06,00:50:02.000,126,11035145,13965,0,1683334201,13117.380975079992,70.94448818999808,53575.30550160001
2023-05-06,00:50:03.000,126,11035147,14085,0,1683334202,13117.495492349997,70.96563558000344,53575.19370768
2023-05-06,00:50:04.000,126,11035143,14085,0,1683334203,13117.535910209997,70.98678297000151,53575.284540240005
2023-05-06,00:50:05.000,126,11035109,14085,0,1683334204,13117.434865559997,71.00793035999959,53575.15877208001
2023-05-06,00:50:06.000,126,11035109,14405,0,1683334205,13117.529173900002,70.97973384000215,53575.15178496
2023-05-06,00:50:07.000,126,11035158,14245,0,1683334206,13117.569591760002,70.97973384000215,53575.15877208001
2023-05-06,00:50:08.000,126,11035132,14205,0,1683334207,13117.630218550003,71.0361268800043,53575.15877208001
2023-05-06,00:50:09.000,126,11035190,14085,0,1683334208,13117.657163789998,71.05022514000302,53575.067939520006
2023-05-06,00:50:11.000,126,11035151,14045,0,1683334210,13117.791889989989,71.1066181799979,53575.03999104001
2023-05-06,00:50:13.000,126,11035174,13925,0,1683334212,13117.845780469994,71.14186383000197,53575.01902968001
2023-05-06,00:50:14.000,126,11035147,14285,0,1683334213,13117.839044159999,71.12071644000389,53575.08191376
2023-05-06,00:50:15.000,126,11035177,14245,0,1683334214,13117.845780469994,71.11366731000453,53575.067939520006
2023-05-06,00:50:17.000,126,11035111,14205,0,1683334216,13117.852516779989,71.17710947999876,53575.067939520006
2023-05-06,00:50:19.000,126,11035134,14045,0,1683334218,13117.845780469994,71.13481470000261,53575.03300392
2023-05-06,00:50:20.000,126,11035136,13845,0,1683334219,13117.839044159999,71.12071644000389,53575.26357888
2023-05-06,00:50:21.000,126,11035153,14085,0,1683334220,13117.845780469994,71.12071644000389,53575.2006948
2023-05-06,00:50:23.000,126,11035133,14005,0,1683334222,13117.886198329994,71.13481470000261,53575.29851448
2023-05-06,00:50:24.000,126,11035145,14165,0,1683334223,13117.946825119994,71.1066181799979,53575.116849360005
2023-05-06,00:50:25.000,126,11035146,14125,0,1683334224,13117.879462019999,71.08547078999982,53575.24261752
2023-05-06,00:50:26.000,126,11035132,14045,0,1683334225,13117.859253089999,71.08547078999982,53575.15877208001
2023-05-06,00:50:27.000,126,11035128,14285,0,1683334226,13117.865989399994,71.02907774999767,53575.24960464
2023-05-06,00:50:29.000,126,11035161,14125,0,1683334228,13117.865989399994,71.0713725300011,53575.22864328001
2023-05-06,00:50:31.000,126,11035137,14245,0,1683334230,13117.926616189994,71.07842166000046,53575.20768192001
2023-05-06,00:50:33.000,126,11035149,14005,0,1683334232,13117.879462019999,71.01497948999895,53575.15877208001
2023-05-06,00:50:34.000,126,11035155,13925,0,1683334233,13117.906407259994,71.05727427000238,53575.2006948
2023-05-06,00:50:35.000,126,11035147,14205,0,1683334234,13117.906407259994,71.05727427000238,53575.24960464
2023-05-06,00:50:36.000,126,11035163,14085,0,1683334235,13117.940088809999,71.05727427000238,53575.214669040004
2023-05-06,00:50:37.000,126,11035166,14205,0,1683334236,13117.97377035999,71.06432340000174,53575.14479784
2023-05-06,00:50:38.000,126,11035133,14245,0,1683334237,13117.91314356999,71.00088123000023,53575.2006948
2023-05-06,00:50:39.000,126,11035147,14205,0,1683334238,13117.97377035999,71.05022514000302,53575.270566
2023-05-06,00:50:40.000,126,11035131,14005,0,1683334239,13117.967034049994,71.08547078999982,53575.165759200005
2023-05-06,00:50:41.000,126,11035142,13965,0,1683334240,13117.899670949999,71.04317601000366,53575.2006948
2023-05-06,00:50:42.000,126,11035128,14245,0,1683334241,13117.839044159999,71.0713725300011,53575.165759200005
2023-05-06,00:50:43.000,126,11035137,14125,0,1683334242,13117.839044159999,71.09251991999918,53575.24960464
2023-05-06,00:50:44.000,126,11035141,14045,0,1683334243,13117.812098919989,71.08547078999982,53575.31248872
2023-05-06,00:50:45.000,126,11035126,14085,0,1683334244,13117.785153679994,71.12071644000389,53575.284540240005
2023-05-06,00:50:47.000,126,11035135,14005,0,1683334246,13117.859253089999,71.1700603499994,53575.2006948
2023-05-06,00:50:48.000,126,11035137,14085,0,1683334247,13117.919879879999,71.14186383000197,53575.235630400006
2023-05-06,00:50:49.000,126,11035136,14085,0,1683334248,13117.845780469994,71.17710947999876,53575.15877208001
2023-05-06,00:50:50.000,126,11035105,14005,0,1683334249,13117.771681059989,71.1700603499994,53575.12383648
2023-05-06,00:50:51.000,126,11035149,14045,0,1683334250,13117.798626299998,71.1700603499994,53575.15877208001
2023-05-06,00:50:52.000,126,11035130,14125,0,1683334251,13117.791889989989,71.19825687000412,53575.20768192001
2023-05-06,00:50:53.000,126,11035160,14165,0,1683334252,13117.778417369998,71.18415860999812,53575.17274632
2023-05-06,00:50:54.000,126,11035103,13965,0,1683334253,13117.785153679994,71.20530600000347,53575.24960464
2023-05-06,00:50:55.000,126,11035147,14005,0,1683334254,13117.771681059989,71.16301122000004,53575.32646296001
2023-05-06,00:50:56.000,126,11035136,14125,0,1683334255,13117.663900099993,71.20530600000347,53575.20768192001
2023-05-06,00:50:57.000,126,11035148,14085,0,1683334256,13117.677372719998,71.19120774000476,53575.17973344001
2023-05-06,00:50:58.000,126,11035148,14085,0,1683334257,13117.650427479988,71.2194042600022,53575.24261752
2023-05-06,00:50:59.000,126,11035144,14005,0,1683334258,13117.690845339988,71.22645339000155,53575.29152736
2023-05-06,00:51:00.000,126,11035176,13925,0,1683334259,13117.636954859998,71.22645339000155,53575.25659176001
2023-05-06,00:51:01.000,126,11035120,14165,0,1683334260,13117.677372719998,71.23350252000091,53575.3404372
2023-05-06,00:51:03.000,126,11035125,14165,0,1683334262,13117.636954859998,71.19825687000412,53575.31947584
2023-05-06,00:51:04.000,126,11035137,14085,0,1683334263,13117.562855449993,71.21235513000283,53575.284540240005
2023-05-06,00:51:05.000,126,11035118,14205,0,1683334264,13117.562855449993,71.22645339000155,53575.165759200005
2023-05-06,00:51:06.000,126,11035153,14005,0,1683334265,13117.596536999998,71.24055165000027,53575.24261752
2023-05-06,00:51:07.000,126,11035128,14045,0,1683334266,13117.562855449993,71.24055165000027,53575.22864328001
2023-05-06,00:51:08.000,126,11035120,13885,0,1683334267,13117.549382830002,71.2194042600022,53575.20768192001
2023-05-06,00:51:09.000,126,11035136,13925,0,1683334268,13117.583064379993,71.24055165000027,53575.333450080005
2023-05-06,00:51:11.000,126,11035090,14205,0,1683334270,13117.623482239993,71.25464990999899,53575.34742432001
2023-05-06,00:51:12.000,126,11035169,14205,0,1683334271,13117.583064379993,71.2828464300037,53575.284540240005
2023-05-06,00:51:13.000,126,11035127,14365,0,1683334272,13117.589800690002,71.27579730000434,53575.30550160001
2023-05-06,00:51:14.000,126,11035107,14485,0,1683334273,13117.610009620003,71.25464990999899,53575.24261752
2023-05-06,00:51:15.000,126,11035136,14125,0,1683334274,13117.663900099993,71.24760077999963,53575.333450080005
2023-05-06,00:51:16.000,126,11035150,14245,0,1683334275,13117.670636409988,71.26169903999835,53575.34742432001
2023-05-06,00:51:17.000,126,11035128,14045,0,1683334276,13117.758208439998,71.20530600000347,53575.43126976
2023-05-06,00:51:18.000,126,11035088,13965,0,1683334277,13117.731263199988,71.15596209000068,53575.42428264001
2023-05-06,00:51:19.000,126,11035084,14125,0,1683334278,13117.785153679994,71.1700603499994,53575.32646296001
2023-05-06,00:51:20.000,126,11035118,14165,0,1683334279,13117.818835229999,71.17710947999876,53575.284540240005
2023-05-06,00:51:22.000,126,11035162,13885,0,1683334281,13117.812098919989,71.16301122000004,53575.24261752
2023-05-06,00:51:23.000,126,11035111,14245,0,1683334282,13117.744735819993,71.14186383000197,53575.31248872
2023-05-06,00:51:24.000,126,11035092,14085,0,1683334283,13117.731263199988,71.14186383000197,53575.31947584
2023-05-06,00:51:25.000,126,11035159,14125,0,1683334284,13117.744735819993,71.11366731000453,53575.36139856
2023-05-06,00:51:26.000,126,11035136,14325,0,1683334285,13117.764944749993,71.11366731000453,53575.36139856
2023-05-06,00:51:27.000,126,11035123,14285,0,1683334286,13117.744735819993,71.12776557000325,53575.35441144001
2023-05-06,00:51:28.000,126,11035131,14365,0,1683334287,13117.758208439998,71.12071644000389,53575.29152736
2023-05-06,00:51:29.000,126,11035148,14045,0,1683334288,13117.758208439998,71.14186383000197,53575.32646296001
2023-05-06,00:51:30.000,126,11035117,13925,0,1683334289,13117.731263199988,71.14186383000197,53575.31947584
2023-05-06,00:51:31.000,126,11035101,14245,0,1683334290,13117.711054269988,71.13481470000261,53575.32646296001
2023-05-06,00:51:32.000,126,11035146,14165,0,1683334291,13117.737999509998,71.12071644000389,53575.32646296001
2023-05-06,00:51:33.000,126,11035113,13965,0,1683334292,13117.737999509998,71.07842166000046,53575.41729552
2023-05-06,00:51:34.000,126,11035125,14085,0,1683334293,13117.737999509998,71.13481470000261,53575.38934704
2023-05-06,00:51:35.000,126,11035071,14205,0,1683334294,13117.677372719998,71.09956904999854,53575.403321280006
2023-05-06,00:51:36.000,126,11035172,14165,0,1683334295,13117.643691169993,71.07842166000046,53575.43825688
2023-05-06,00:51:37.000,126,11035131,14005,0,1683334296,13117.744735819993,71.1700603499994,53575.4103084
2023-05-06,00:51:38.000,126,11035112,14165,0,1683334297,13117.684109029993,71.19825687000412,53575.452231120005
2023-05-06,00:51:39.000,126,11035113,13885,0,1683334298,13117.670636409988,71.23350252000091,53575.39633416001
2023-05-06,00:51:40.000,126,11035106,14165,0,1683334299,13117.724526889993,71.21235513000283,53575.31248872
2023-05-06,00:51:41.000,126,11035115,14165,0,1683334300,13117.737999509998,71.2194042600022,53575.39633416001
2023-05-06,00:51:42.000,126,11035134,14205,0,1683334301,13117.751472129989,71.20530600000347,53575.43126976
2023-05-06,00:51:43.000,126,11035066,14005,0,1683334302,13117.731263199988,71.24055165000027,53575.44524400001
2023-05-06,00:51:44.000,126,11035138,14205,0,1683334303,13117.751472129989,71.24055165000027,53575.36838568
2023-05-06,00:51:45.000,126,11035129,14045,0,1683334304,13117.623482239993,71.23350252000091,53575.452231120005
2023-05-06,00:51:46.000,126,11035117,14005,0,1683334305,13117.650427479988,71.3180920800005,53575.42428264001
2023-05-06,00:51:47.000,126,11035094,14005,0,1683334306,13117.643691169993,71.40973076999944,53575.7946
2023-05-06,00:51:48.000,126,11035138,14085,0,1683334307,13117.798626299998,71.47317294000095,53575.61293488001
2023-05-06,00:51:49.000,126,11035119,14085,0,1683334308,13117.798626299998,71.48022207000031,53575.64088336001
2023-05-06,00:51:50.000,126,11035131,14085,0,1683334309,13117.89293463999,71.50136945999839,53575.61293488001
2023-05-06,00:51:51.000,126,11035112,14085,0,1683334310,13117.872725709989,71.44497642000351,53575.75267728
2023-05-06,00:51:52.000,126,11035123,14245,0,1683334311,13117.95356142999,71.5295659800031,53575.66184472001
2023-05-06,00:51:53.000,126,11035130,14005,0,1683334312,13117.97377035999,71.61415554000268,53575.78062576001
2023-05-06,00:51:54.000,126,11035122,14045,0,1683334313,13118.01418821999,71.74808900999778,53575.67581896
2023-05-06,00:51:55.000,126,11035125,14165,0,1683334314,13118.04113346,71.7269416199997,53575.76665152
2023-05-06,00:51:56.000,126,11035091,14405,0,1683334315,13118.209541209995,71.78333466000186,53575.78062576001
2023-05-06,00:51:57.000,126,11035137,14005,0,1683334316,13118.34426741,71.7762855300025,53575.717741680004
2023-05-06,00:51:58.000,126,11035124,14045,0,1683334317,13118.351003719996,71.70579423000163,53575.717741680004
2023-05-06,00:51:59.000,126,11035079,14045,0,1683334318,13118.499202539992,71.76218727000378,53575.668831840005
2023-05-06,00:52:00.000,126,11035115,14285,0,1683334319,13118.573301949997,71.78333466000186,53575.43126976
2023-05-06,00:52:01.000,126,11035091,14165,0,1683334320,13118.660873979992,71.73399074999907,53575.45921824
2023-05-06,00:52:02.000,126,11035126,14085,0,1683334321,13118.748446010002,71.74808900999778,53575.51511520001
2023-05-06,00:52:03.000,126,11035093,14085,0,1683334322,13118.761918629993,71.7269416199997,53575.571012160006
2023-05-06,00:52:04.000,126,11035066,14125,0,1683334323,13118.802336489993,71.76218727000378,53575.49415384001
2023-05-06,00:52:05.000,126,11035141,13805,0,1683334324,13118.883172209993,71.7269416199997,53575.54306368001
2023-05-06,00:52:06.000,126,11035104,14205,0,1683334325,13118.930326379988,71.69169597000291,53575.64787048
2023-05-06,00:52:07.000,126,11035121,14045,0,1683334326,13118.943798999993,71.67759771000419,53575.68280608001
2023-05-06,00:52:08.000,126,11035132,14085,0,1683334327,13118.916853759998,71.64235206000012,53575.66184472001
2023-05-06,00:52:09.000,126,11035109,14165,0,1683334328,13118.869699589988,71.60710641000333,53575.68280608001
2023-05-06,00:52:10.000,126,11035077,13965,0,1683334329,13118.822545419993,71.62120467000204,53575.668831840005
2023-05-06,00:52:11.000,126,11035089,13845,0,1683334330,13118.829281730003,71.57186075999925,53575.69678032
2023-05-06,00:52:12.000,126,11035092,14245,0,1683334331,13118.910117449988,71.60005728000397,53575.68979320001
2023-05-06,00:52:13.000,126,11035120,14005,0,1683334332,13118.916853759998,71.54366424000182,53575.71075456001
2023-05-06,00:52:14.000,126,11035116,14045,0,1683334333,13118.950535309988,71.50841858999775,53575.68280608001
2023-05-06,00:52:15.000,126,11035105,14045,0,1683334334,13118.849490660003,71.50136945999839,53575.67581896
2023-05-06,00:52:16.000,126,11035122,14205,0,1683334335,13118.822545419993,71.45202555000287,53575.73171592001
2023-05-06,00:52:17.000,126,11035135,14085,0,1683334336,13118.802336489993,71.44497642000351,53575.738703040006
2023-05-06,00:52:18.000,126,11035103,14045,0,1683334337,13118.815809109998,71.45202555000287,53575.60594776
2023-05-06,00:52:19.000,126,11035130,14045,0,1683334338,13118.741709699992,71.4308781600048,53575.73171592001
2023-05-06,00:52:20.000,126,11035133,14045,0,1683334339,13118.768654940002,71.4167798999988,53575.64787048
2023-05-06,00:52:21.000,126,11035123,14245,0,1683334340,13118.883172209993,71.39563251000072,53575.61293488001
2023-05-06,00:52:22.000,126,11035125,13925,0,1683334341,13118.896644829998,71.40973076999944,53575.49415384001
2023-05-06,00:52:23.000,126,11035146,14085,0,1683334342,13118.923590069993,71.4308781600048,53575.501140960005
2023-05-06,00:52:24.000,126,11035091,14125,0,1683334343,13118.889908519988,71.44497642000351,53575.47319248001
2023-05-06,00:52:25.000,126,11035083,14445,0,1683334344,13118.822545419993,71.42382902999816,53575.4801796
2023-05-06,00:52:26.000,126,11035119,14005,0,1683334345,13118.836018039998,71.46612381000159,53575.48716672
2023-05-06,00:52:27.000,126,11035099,14445,0,1683334346,13118.822545419993,71.44497642000351,53575.53607656
2023-05-06,00:52:28.000,126,11035087,14085,0,1683334347,13118.849490660003,71.50136945999839,53575.53607656
2023-05-06,00:52:29.000,126,11035069,13885,0,1683334348,13118.876435899998,71.55071337000118,53575.59197352001
2023-05-06,00:52:30.000,126,11035114,14045,0,1683334349,13118.883172209993,71.57186075999925,53575.47319248001
2023-05-06,00:52:31.000,126,11035133,14045,0,1683334350,13118.876435899998,71.65645031999884,53575.48716672
2023-05-06,00:52:32.000,126,11035153,14165,0,1683334351,13118.930326379988,71.70579423000163,53575.50812808
2023-05-06,00:52:33.000,126,11035135,13885,0,1683334352,13118.970744239989,71.70579423000163,53575.50812808
2023-05-06,00:52:34.000,126,11035114,14045,0,1683334353,13118.970744239989,71.74103987999843,53575.46620536
2023-05-06,00:52:35.000,126,11035107,14125,0,1683334354,13118.977480549998,71.74808900999778,53575.43825688
2023-05-06,00:52:36.000,126,11035071,14285,0,1683334355,13119.004425789994,71.7762855300025,53575.42428264001
2023-05-06,00:52:37.000,126,11035157,14205,0,1683334356,13118.997689479998,71.78333466000186,53575.42428264001
2023-05-06,00:52:38.000,126,11035114,14005,0,1683334357,13119.145888299994,71.79743292000057,53575.501140960005
2023-05-06,00:52:39.000,126,11035123,14245,0,1683334358,13119.13241567999,71.79038379000121,53575.501140960005
2023-05-06,00:52:40.000,126,11035141,14005,0,1683334359,13119.065052579994,71.79743292000057,53575.4103084
2023-05-06,00:52:41.000,126,11035175,13925,0,1683334360,13119.11220674999,71.7762855300025,53575.382359920004
2023-05-06,00:52:42.000,126,11035098,14045,0,1683334361,13119.145888299994,71.76923640000314,53575.43126976
2023-05-06,00:52:43.000,126,11035136,13885,0,1683334362,13119.139151989999,71.75513814000442,53575.49415384001
2023-05-06,00:52:44.000,126,11035129,14165,0,1683334363,13119.17283353999,71.69874510000227,53575.45921824
2023-05-06,00:52:45.000,126,11035127,14205,0,1683334364,13119.166097229994,71.6282538000014,53575.452231120005
2023-05-06,00:52:46.000,126,11035118,13885,0,1683334365,13119.21998771,71.59300815000461,53575.4801796
2023-05-06,00:52:47.000,126,11035143,14405,0,1683334366,13119.21325139999,71.55071337000118,53575.56402504001
2023-05-06,00:52:48.000,126,11035132,14125,0,1683334367,13119.19304246999,71.52251685000374,53575.50812808
2023-05-06,00:52:49.000,126,11035116,14205,0,1683334368,13119.21998771,71.47317294000095,53575.501140960005
2023-05-06,00:52:50.000,126,11035064,13925,0,1683334369,13119.15262460999,71.42382902999816,53575.45921824
2023-05-06,00:52:51.000,126,11035117,14165,0,1683334370,13119.139151989999,71.34628859999793,53575.501140960005
2023-05-06,00:52:52.000,126,11035095,14245,0,1683334371,13119.17283353999,71.32514120999986,53575.4801796
2023-05-06,00:52:53.000,126,11035099,14285,0,1683334372,13119.11220674999,71.2687481699977,53575.5849864
2023-05-06,00:52:54.000,126,11035110,14005,0,1683334373,13119.065052579994,71.24055165000027,53575.57799928
2023-05-06,00:52:55.000,126,11035139,14325,0,1683334374,13119.058316269999,71.19120774000476,53575.501140960005
2023-05-06,00:52:57.000,126,11035118,14325,0,1683334376,13119.058316269999,71.06432340000174,53575.46620536
2023-05-06,00:52:59.000,126,11035110,14125,0,1683334378,13118.950535309988,70.99383210000087,53575.452231120005
2023-05-06,00:53:01.000,126,11035132,14285,0,1683334380,13119.085261509994,70.95858645000408,53575.39633416001
2023-05-06,00:53:02.000,126,11035113,14245,0,1683334381,13119.078525199999,70.94448818999808,53575.333450080005
2023-05-06,00:53:03.000,126,11035136,13965,0,1683334382,13119.139151989999,70.95858645000408,53575.37537280001
2023-05-06,00:53:05.000,126,11035121,14085,0,1683334384,13119.125679369994,70.93038992999936,53575.30550160001
2023-05-06,00:53:06.000,126,11035136,14245,0,1683334385,13119.11220674999,70.93743905999872,53575.35441144001
2023-05-06,00:53:07.000,126,11035075,14165,0,1683334386,13119.15262460999,70.91629167000065,53575.35441144001
2023-05-06,00:53:08.000,126,11035139,14045,0,1683334387,13119.21998771,70.89514428000257,53575.382359920004
2023-05-06,00:53:10.000,126,11035085,14165,0,1683334389,13119.186306159994,70.97973384000215,53575.42428264001
2023-05-06,00:53:12.000,126,11035189,14045,0,1683334391,13119.186306159994,71.0361268800043,53575.41729552
2023-05-06,00:53:13.000,126,11035082,14085,0,1683334392,13119.23346032999,71.05727427000238,53575.452231120005
2023-05-06,00:53:15.000,126,11035125,14085,0,1683334394,13119.159360919999,71.06432340000174,53575.43126976
2023-05-06,00:53:16.000,126,11035053,13965,0,1683334395,13119.17956985,71.1700603499994,53575.452231120005
2023-05-06,00:53:17.000,126,11035108,14245,0,1683334396,13119.27387818999,71.14186383000197,53575.54306368001
2023-05-06,00:53:18.000,126,11035091,14085,0,1683334397,13119.287350809995,71.16301122000004,53575.54306368001
2023-05-06,00:53:19.000,126,11035144,14045,0,1683334398,13119.27387818999,71.14186383000197,53575.51511520001
2023-05-06,00:53:20.000,126,11035140,14005,0,1683334399,13119.226724019994,71.20530600000347,53575.4103084
2023-05-06,00:53:21.000,126,11035149,14165,0,1683334400,13119.24019664,71.15596209000068,53575.41729552
2023-05-06,00:53:22.000,126,11035150,14245,0,1683334401,13119.23346032999,71.06432340000174,53575.36139856
2023-05-06,00:53:23.000,126,11035116,14045,0,1683334402,13119.17283353999,70.90219341000193,53575.31947584
2023-05-06,00:53:24.000,126,11035167,14125,0,1683334403,13119.071788889989,70.90219341000193,53575.31248872
2023-05-06,00:53:25.000,126,11035143,13845,0,1683334404,13118.30384955,69.73908695999853,53575.00505544
2023-05-06,00:53:26.000,126,11035109,14005,0,1683334405,13117.839044159999,69.54171132000192,53575.20768192001
2023-05-06,00:53:27.000,126,11035161,14165,0,1683334406,13118.02092453,69.79548000000068,53575.15877208001
2023-05-06,00:53:28.000,126,11035160,14085,0,1683334407,13117.89293463999,69.64744826999959,53575.01204256001
2023-05-06,00:53:29.000,126,11035109,14205,0,1683334408,13117.967034049994,69.76728348000324,53575.235630400006
2023-05-06,00:53:30.000,126,11035125,14205,0,1683334409,13117.832307849989,69.83777478000411,53575.34742432001
2023-05-06,00:53:31.000,126,11035127,14125,0,1683334410,13117.758208439998,69.88006956000027,53575.31947584
2023-05-06,00:53:32.000,126,11035129,13965,0,1683334411,13117.744735819993,70.04924867999944,53575.4801796
2023-05-06,00:53:33.000,126,11035134,14125,0,1683334412,13117.805362609994,70.00695390000328,53575.52908944
2023-05-06,00:53:34.000,126,11035096,14125,0,1683334413,13117.758208439998,70.07744520000415,53575.50812808
2023-05-06,00:53:35.000,126,11035117,14205,0,1683334414,13117.785153679994,70.0562978099988,53575.44524400001
2023-05-06,00:53:36.000,126,11035130,14285,0,1683334415,13117.737999509998,70.0562978099988,53575.41729552
2023-05-06,00:53:37.000,126,11035111,14085,0,1683334416,13117.711054269988,70.10564172000159,53575.38934704
2023-05-06,00:53:38.000,126,11035130,14045,0,1683334417,13117.690845339988,70.09859259000223,53575.29851448
2023-05-06,00:53:39.000,126,11035097,13885,0,1683334418,13117.643691169993,70.06334693999815,53575.38934704
2023-05-06,00:53:40.000,126,11035106,14005,0,1683334419,13117.663900099993,70.1197399800003,53575.36838568
2023-05-06,00:53:41.000,126,11035080,14325,0,1683334420,13117.535910209997,70.14088736999838,53575.333450080005
2023-05-06,00:53:42.000,126,11035122,13725,0,1683334421,13117.468547110002,70.1690838900031,53575.47319248001
2023-05-06,00:53:43.000,126,11035112,14205,0,1683334422,13117.475283419997,70.1197399800003,53575.49415384001
2023-05-06,00:53:44.000,126,11035119,13845,0,1683334423,13117.401184009992,70.19023128000117,53575.452231120005
2023-05-06,00:53:46.000,126,11035119,14205,0,1683334425,13117.300139359992,70.18318215000181,53575.452231120005
2023-05-06,00:53:48.000,126,11035151,13965,0,1683334427,13117.273194119996,70.20432953999989,53575.47319248001
2023-05-06,00:53:50.000,126,11035129,14165,0,1683334429,13117.18562209,70.27482084000076,53575.4801796
2023-05-06,00:53:52.000,126,11035121,13845,0,1683334431,13117.06436851,70.3030173599982,53575.35441144001
2023-05-06,00:53:54.000,126,11035082,14045,0,1683334433,13117.05763219999,70.31711562000419,53575.41729552
2023-05-06,00:53:56.000,126,11035156,13965,0,1683334435,13116.97679647999,70.32416475000355,53575.382359920004
2023-05-06,00:53:58.000,126,11035094,14245,0,1683334437,13116.98353279,70.33826301000227,53575.452231120005
2023-05-06,00:54:00.000,126,11035134,13885,0,1683334439,13116.922906,70.41580344000249,53575.46620536
2023-05-06,00:54:02.000,126,11035091,14285,0,1683334441,13116.90269707,70.45104908999929,53575.38934704
2023-05-06,00:54:04.000,126,11035132,14085,0,1683334443,13116.970060169995,70.40170518000377,53575.36139856
2023-05-06,00:54:06.000,126,11035121,14005,0,1683334445,13116.83533396999,70.39465605000441,53575.36139856
2023-05-06,00:54:08.000,126,11035098,13765,0,1683334447,13116.89596075999,70.41580344000249,53575.333450080005
2023-05-06,00:54:10.000,126,11035112,14245,0,1683334449,13116.88248814,70.35941040000034,53575.37537280001
2023-05-06,00:54:12.000,126,11035138,13845,0,1683334451,13116.82186135,70.38055778999842,53575.382359920004
2023-05-06,00:54:14.000,126,11035121,13805,0,1683334453,13116.909433379995,70.38055778999842,53575.41729552
2023-05-06,00:54:16.000,126,11035144,13965,0,1683334455,13116.83533396999,70.38055778999842,53575.38934704
2023-05-06,00:54:18.000,126,11035126,13885,0,1683334457,13116.76123456,70.40875431000313,53575.4801796
2023-05-06,00:54:19.000,126,11035101,14085,0,1683334458,13116.71408038999,70.41580344000249,53575.38934704
2023-05-06,00:54:20.000,126,11035128,14165,0,1683334459,13116.77470717999,70.41580344000249,53575.42428264001
2023-05-06,00:54:22.000,126,11035094,14325,0,1683334461,13116.80165242,70.48629474000336,53575.333450080005
2023-05-06,00:54:24.000,126,11035198,13885,0,1683334463,13116.660189909999,70.48629474000336,53575.403321280006
2023-05-06,00:54:26.000,126,11035113,14085,0,1683334465,13116.579354189998,70.49334387000272,53575.24261752
2023-05-06,00:54:28.000,126,11035106,14205,0,1683334467,13116.559145259998,70.479245610004,53575.32646296001
2023-05-06,00:54:30.000,126,11035135,14085,0,1683334469,13116.525463709993,70.5144912600008,53575.29152736
2023-05-06,00:54:31.000,126,11035129,13925,0,1683334470,13116.538936329998,70.479245610004,53575.39633416001
2023-05-06,00:54:32.000,126,11035154,14085,0,1683334471,13116.538936329998,70.53563864999887,53575.37537280001
2023-05-06,00:54:33.000,126,11035117,13965,0,1683334472,13116.491782159988,70.465147349998,53575.333450080005
2023-05-06,00:54:34.000,126,11035109,13845,0,1683334473,13116.444627989993,70.56383517000359,53575.284540240005
2023-05-06,00:54:35.000,126,11035110,13965,0,1683334474,13116.424419059993,70.56383517000359,53575.27755312001
2023-05-06,00:54:36.000,126,11035137,13885,0,1683334475,13116.498518469998,70.53563864999887,53575.29152736
2023-05-06,00:54:38.000,126,11035096,14245,0,1683334477,13116.511991089988,70.60612994999974,53575.25659176001
2023-05-06,00:54:40.000,126,11035140,13885,0,1683334479,13116.451364299988,70.64842473000317,53575.26357888
2023-05-06,00:54:42.000,126,11035087,14085,0,1683334481,13116.518727399998,70.85284949999914,53575.37537280001
2023-05-06,00:54:44.000,126,11035119,14245,0,1683334483,13116.592826809989,70.90924254000129,53575.116849360005
2023-05-06,00:54:46.000,126,11035090,14125,0,1683334485,13116.687135149994,70.95858645000408,53575.17973344001
2023-05-06,00:54:48.000,126,11035117,14445,0,1683334487,13116.633244669989,71.00793035999959,53575.13781072001
2023-05-06,00:54:50.000,126,11035100,13965,0,1683334489,13116.626508359994,71.00088123000023,53575.29851448
2023-05-06,00:54:51.000,126,11035093,13925,0,1683334490,13116.720816699999,71.00088123000023,53575.116849360005
2023-05-06,00:54:52.000,126,11035123,14085,0,1683334491,13116.673662529989,71.00088123000023,53575.12383648
2023-05-06,00:54:54.000,126,11035098,14085,0,1683334493,13116.85554289999,71.0361268800043,53575.095888
2023-05-06,00:54:56.000,126,11035074,14125,0,1683334495,13116.91616968999,71.24760077999963,53575.284540240005
2023-05-06,00:54:58.000,126,11035121,13845,0,1683334497,13116.990269099995,71.14891296000133,53574.99108120001
2023-05-06,00:55:00.000,126,11035132,14005,0,1683334499,13117.05763219999,71.1066181799979,53575.0260168
2023-05-06,00:55:02.000,126,11035079,14165,0,1683334501,13117.111522679996,71.0713725300011,53575.01902968001
2023-05-06,00:55:04.000,126,11035120,14165,0,1683334503,13117.252985189996,71.07842166000046,53575.0260168
2023-05-06,00:55:06.000,126,11035113,14085,0,1683334505,13117.340557219992,71.0713725300011,53575.00505544
2023-05-06,00:55:08.000,126,11035109,13885,0,1683334507,13117.347293530001,71.08547078999982,53575.06095240001
2023-05-06,00:55:10.000,126,11035153,13925,0,1683334509,13117.569591760002,71.12071644000389,53575.03999104001
2023-05-06,00:55:12.000,126,11035102,14245,0,1683334511,13117.576328069998,71.13481470000261,53575.01902968001
2023-05-06,00:55:14.000,126,11035130,13885,0,1683334513,13117.711054269988,71.14891296000133,53575.03999104001
2023-05-06,00:55:16.000,126,11035116,14205,0,1683334515,13117.744735819993,71.17710947999876,53574.97710696
2023-05-06,00:55:18.000,126,11035099,14085,0,1683334517,13117.879462019999,71.18415860999812,53575.07492664
2023-05-06,00:55:20.000,126,11035096,14045,0,1683334519,13117.879462019999,71.26169903999835,53575.10986224001
2023-05-06,00:55:22.000,126,11035138,14005,0,1683334521,13117.906407259994,71.2194042600022,53575.03300392
2023-05-06,00:55:24.000,126,11035076,13885,0,1683334523,13117.926616189994,71.21235513000283,53574.998068320005
2023-05-06,00:55:26.000,126,11035117,14085,0,1683334525,13118.0007156,71.1700603499994,53575.12383648
2023-05-06,00:55:28.000,126,11035144,13805,0,1683334527,13118.03439714999,71.16301122000004,53575.046978160004
2023-05-06,00:55:30.000,126,11035112,14245,0,1683334529,13118.07481500999,71.16301122000004,53575.0260168
2023-05-06,00:55:32.000,126,11035103,14125,0,1683334531,13118.19606858999,71.12071644000389,53575.14479784
2023-05-06,00:55:34.000,126,11035070,14085,0,1683334533,13118.31732216999,71.07842166000046,53575.17973344001
2023-05-06,00:55:36.000,126,11035043,14165,0,1683334535,13118.36447634,71.1066181799979,53575.095888
2023-05-06,00:55:38.000,126,11035083,14285,0,1683334537,13118.458784679991,71.11366731000453,53575.095888
2023-05-06,00:55:40.000,126,11035076,14085,0,1683334539,13118.647401360002,71.11366731000453,53575.14479784
2023-05-06,00:55:42.000,126,11035077,14245,0,1683334541,13118.734973389997,71.06432340000174,53575.22864328001
2023-05-06,00:55:44.000,126,11035121,14085,0,1683334543,13118.849490660003,71.11366731000453,53575.14479784
2023-05-06,00:55:45.000,126,11035149,13885,0,1683334544,13118.923590069993,71.12071644000389,53575.24960464
2023-05-06,00:55:46.000,126,11035102,13965,0,1683334545,13118.943798999993,71.18415860999812,53575.12383648
2023-05-06,00:55:47.000,126,11035068,13965,0,1683334546,13119.011162099989,71.14891296000133,53575.15877208001
2023-05-06,00:55:48.000,126,11035097,14005,0,1683334547,13119.11220674999,71.17710947999876,53575.22864328001
2023-05-06,00:55:49.000,126,11035097,13845,0,1683334548,13119.159360919999,71.19120774000476,53575.25659176001
2023-05-06,00:55:51.000,126,11035095,14205,0,1683334550,13119.287350809995,71.16301122000004,53575.333450080005
2023-05-06,00:55:53.000,126,11035047,14085,0,1683334552,13119.347977599995,71.19825687000412,53575.36838568
2023-05-06,00:55:55.000,126,11035111,13885,0,1683334554,13119.42207701,71.17710947999876,53575.42428264001
2023-05-06,00:55:57.000,126,11035169,14165,0,1683334556,13119.55680320999,71.17710947999876,53575.54306368001
2023-05-06,00:55:58.000,126,11035100,14005,0,1683334557,13119.590484759996,71.17710947999876,53575.550050800004
2023-05-06,00:55:59.000,126,11035084,14285,0,1683334558,13119.590484759996,71.16301122000004,53575.501140960005
2023-05-06,00:56:00.000,126,11035053,13965,0,1683334559,13119.62416631,71.14186383000197,53575.49415384001
2023-05-06,00:56:01.000,126,11035066,14085,0,1683334560,13119.617429999991,71.14891296000133,53575.48716672
2023-05-06,00:56:02.000,126,11035096,14205,0,1683334561,13119.617429999991,71.14186383000197,53575.452231120005
2023-05-06,00:56:03.000,126,11035082,13845,0,1683334562,13119.651111549996,71.0713725300011,53575.55703792
2023-05-06,00:56:04.000,126,11035063,14405,0,1683334563,13119.678056789991,71.04317601000366,53575.5849864
2023-05-06,00:56:06.000,126,11035069,14045,0,1683334565,13119.671320479996,71.00793035999959,53575.619922000005
2023-05-06,00:56:08.000,126,11035132,13725,0,1683334567,13119.705002030001,70.95858645000408,53575.69678032
2023-05-06,00:56:09.000,126,11035110,14085,0,1683334568,13119.698265719991,70.93038992999936,53575.76665152
2023-05-06,00:56:10.000,126,11035097,14245,0,1683334569,13119.684793100001,70.93038992999936,53575.68280608001
2023-05-06,00:56:12.000,126,11035104,14005,0,1683334571,13119.758892509992,70.88809515000321,53575.70376744
2023-05-06,00:56:14.000,126,11035065,14045,0,1683334573,13119.832991919997,70.7894073300049,53575.73171592001
2023-05-06,00:56:16.000,126,11035140,13965,0,1683334575,13119.880146089992,70.75416168000083,53575.717741680004
2023-05-06,00:56:18.000,126,11035145,14125,0,1683334577,13119.927300260002,70.7612108100002,53575.73171592001
2023-05-06,00:56:20.000,126,11035078,14085,0,1683334579,13119.934036569997,70.7894073300049,53575.717741680004
2023-05-06,00:56:22.000,126,11035133,13965,0,1683334581,13120.028344910002,70.81055472000298,53575.89241968
2023-05-06,00:56:24.000,126,11035134,14085,0,1683334583,13120.021608599993,70.89514428000257,53575.89241968
2023-05-06,00:56:26.000,126,11035076,14005,0,1683334585,13120.082235389993,70.91629167000065,53575.96229088
2023-05-06,00:56:28.000,126,11035088,13885,0,1683334587,13120.183280039993,70.97973384000215,53576.004213600005
2023-05-06,00:56:30.000,126,11035135,13885,0,1683334589,13120.243906829994,71.02202861999831,53576.074084800006
2023-05-06,00:56:32.000,126,11035107,13845,0,1683334591,13120.230434209989,71.0713725300011,53576.0391492
2023-05-06,00:56:34.000,126,11035105,14085,0,1683334593,13120.318006239999,71.1066181799979,53576.004213600005
2023-05-06,00:56:36.000,126,11035082,13965,0,1683334595,13120.45946875,71.16301122000004,53576.06011056
2023-05-06,00:56:38.000,126,11035074,13965,0,1683334597,13120.5605134,71.19825687000412,53576.0391492
2023-05-06,00:56:40.000,126,11035119,14085,0,1683334599,13120.62114019,71.23350252000091,53576.03216208
2023-05-06,00:56:42.000,126,11035108,13925,0,1683334601,13120.59419494999,71.27579730000434,53575.99023936
2023-05-06,00:56:44.000,126,11035056,14005,0,1683334603,13120.62114019,71.23350252000091,53576.122994640005
2023-05-06,00:56:46.000,126,11035101,13965,0,1683334605,13120.71544852999,71.1700603499994,53576.241775680006
2023-05-06,00:56:48.000,126,11035104,13805,0,1683334607,13120.69523959999,71.11366731000453,53576.22780144
2023-05-06,00:56:50.000,126,11035078,14045,0,1683334609,13120.66155805,71.04317601000366,53576.26273704001
2023-05-06,00:56:52.000,126,11035080,13885,0,1683334611,13120.55377708999,70.9726847100028,53576.28369840001
2023-05-06,00:56:54.000,126,11035112,14165,0,1683334613,13120.587458639995,70.90219341000193,53576.37453096
2023-05-06,00:56:56.000,126,11035099,14045,0,1683334615,13120.39210564999,70.83875124000042,53576.40247944001
2023-05-06,00:56:58.000,126,11035067,13925,0,1683334617,13120.39210564999,70.77530906999891,53576.556196080004
2023-05-06,00:57:00.000,126,11035088,14165,0,1683334619,13120.210225279989,70.76825993999955,53576.54920896001
2023-05-06,00:57:02.000,126,11035061,14125,0,1683334621,13120.230434209989,70.7894073300049,53576.60510592
2023-05-06,00:57:04.000,126,11035111,14045,0,1683334623,13120.237170519998,70.78235819999827,53576.46536352
2023-05-06,00:57:06.000,126,11035104,13925,0,1683334625,13120.216961589998,70.83170211000106,53576.52824760001
2023-05-06,00:57:08.000,126,11035060,14205,0,1683334627,13120.291060999989,70.90219341000193,53576.507286240005
2023-05-06,00:57:10.000,126,11035094,14205,0,1683334629,13120.250643139989,70.9233408,53576.493312
2023-05-06,00:57:12.000,126,11035098,14165,0,1683334631,13120.297797309999,71.01497948999895,53576.5631832
2023-05-06,00:57:14.000,126,11035070,14165,0,1683334633,13120.311269929989,71.04317601000366,53576.66799000001
2023-05-06,00:57:16.000,126,11035172,13885,0,1683334635,13120.385369339994,71.1066181799979,53576.57017032001
2023-05-06,00:57:18.000,126,11035074,13845,0,1683334637,13120.47967768,71.16301122000004,53576.44440216
2023-05-06,00:57:20.000,126,11035106,14085,0,1683334639,13120.567249709995,71.21235513000283,53576.493312
2023-05-06,00:57:22.000,126,11035100,13805,0,1683334641,13120.62114019,71.23350252000091,53576.43741504
2023-05-06,00:57:24.000,126,11035098,14045,0,1683334643,13120.74239377,71.28989556000306,53576.507286240005
2023-05-06,00:57:26.000,126,11035088,14045,0,1683334645,13120.829965799996,71.30399382000178,53576.521260479996
2023-05-06,00:57:28.000,126,11035058,14205,0,1683334647,13120.870383659996,71.36743599000329,53576.507286240005
2023-05-06,00:57:30.000,126,11035116,14205,0,1683334649,13120.924274140001,71.37448512000265,53576.556196080004
2023-05-06,00:57:32.000,126,11035096,14165,0,1683334651,13120.897328899991,71.40268164000008,53576.556196080004
2023-05-06,00:57:34.000,126,11035131,14045,0,1683334653,13120.951219379996,71.35333773000457,53576.7029256
2023-05-06,00:57:36.000,126,11035148,14165,0,1683334655,13120.904065210001,71.30399382000178,53576.60510592
2023-05-06,00:57:38.000,126,11035097,14165,0,1683334657,13120.904065210001,71.30399382000178,53576.76580968001
2023-05-06,00:57:40.000,126,11035073,13845,0,1683334659,13120.70197591,71.24055165000027,53576.81471952001
2023-05-06,00:57:42.000,126,11035127,13965,0,1683334661,13120.69523959999,71.18415860999812,53576.87061648
2023-05-06,00:57:44.000,126,11035109,13685,0,1683334663,13120.587458639995,71.02202861999831,53576.89856496
2023-05-06,00:57:46.000,126,11035125,13885,0,1683334665,13120.47294136999,70.91629167000065,53576.87061648
2023-05-06,00:57:48.000,126,11035114,14005,0,1683334667,13120.257379449999,70.83170211000106,53576.83568088001
2023-05-06,00:57:50.000,126,11035128,14085,0,1683334669,13120.183280039993,70.74006342000212,53576.92651344
2023-05-06,00:57:52.000,126,11035100,14165,0,1683334671,13120.001399669993,70.66957212000125,53576.8077324
2023-05-06,00:57:54.000,126,11035105,14245,0,1683334673,13119.940772879992,70.5779334300023,53576.81471952001
2023-05-06,00:57:56.000,126,11035100,13925,0,1683334675,13119.812782989997,70.5779334300023,53576.81471952001
2023-05-06,00:57:57.000,126,11035067,13965,0,1683334676,13119.832991919997,70.55678604000423,53576.77978392
2023-05-06,00:57:58.000,126,11035080,13965,0,1683334677,13119.832991919997,70.6131790799991,53576.86362936001
2023-05-06,00:57:59.000,126,11035080,14205,0,1683334678,13119.826255610002,70.66252299000189,53576.82170664
2023-05-06,00:58:00.000,126,11035097,14165,0,1683334679,13119.785837750002,70.69776863999869,53576.77978392
2023-05-06,00:58:02.000,126,11035144,13845,0,1683334681,13119.758892509992,70.84580036999978,53576.73087408
2023-05-06,00:58:04.000,126,11035116,14045,0,1683334683,13119.873409779997,70.9726847100028,53576.7727968
2023-05-06,00:58:05.000,126,11035143,14005,0,1683334684,13119.886882400002,71.0361268800043,53576.69593848001
2023-05-06,00:58:06.000,126,11035059,13925,0,1683334685,13119.947509190002,71.12071644000389,53576.66100288
2023-05-06,00:58:07.000,126,11035123,14245,0,1683334686,13120.041817529993,71.15596209000068,53576.73087408
2023-05-06,00:58:08.000,126,11035098,13725,0,1683334687,13120.082235389993,71.2828464300037,53576.688951359996
2023-05-06,00:58:09.000,126,11035097,14165,0,1683334688,13120.203488969993,71.33219033999922,53576.64702864001
2023-05-06,00:58:10.000,126,11035090,13925,0,1683334689,13120.257379449999,71.36743599000329,53576.64004152
2023-05-06,00:58:11.000,126,11035126,13925,0,1683334690,13120.277588379999,71.43792729000415,53576.54920896001
2023-05-06,00:58:12.000,126,11035032,13925,0,1683334691,13120.344951479994,71.49432032999903,53576.60510592
2023-05-06,00:58:14.000,126,11035068,14165,0,1683334693,13120.58072233,71.58595901999797,53576.73087408
2023-05-06,00:58:15.000,126,11035163,14045,0,1683334694,13120.668294359995,71.59300815000461,53576.73087408
2023-05-06,00:58:16.000,126,11035083,13885,0,1683334695,13120.668294359995,71.59300815000461,53576.73786120001
2023-05-06,00:58:17.000,126,11035156,13845,0,1683334696,13120.70197591,71.6282538000014,53576.674977120005
2023-05-06,00:58:18.000,126,11035105,14125,0,1683334697,13120.69523959999,71.60710641000333,53576.6330544
2023-05-06,00:58:20.000,126,11035145,14085,0,1683334699,13120.796284249991,71.60005728000397,53576.73087408
2023-05-06,00:58:21.000,126,11035062,13805,0,1683334700,13120.84343842,71.55071337000118,53576.744848320006
2023-05-06,00:58:22.000,126,11035071,14005,0,1683334701,13120.856911039991,71.55776250000054,53576.7727968
2023-05-06,00:58:23.000,126,11035069,14245,0,1683334702,13120.931010449996,71.5648116299999,53576.7727968
2023-05-06,00:58:25.000,126,11035129,14165,0,1683334704,13120.836702109991,71.45907468000223,53576.7029256
2023-05-06,00:58:26.000,126,11035050,14045,0,1683334705,13120.829965799996,71.46612381000159,53576.75882256
2023-05-06,00:58:28.000,126,11035101,14045,0,1683334707,13120.856911039991,71.38858338000136,53576.73786120001
2023-05-06,00:58:29.000,126,11035127,13885,0,1683334708,13120.80302056,71.4167798999988,53576.75882256
2023-05-06,00:58:30.000,126,11035101,13965,0,1683334709,13120.73565745999,71.36038686000393,53576.7029256
2023-05-06,00:58:31.000,126,11035125,13885,0,1683334710,13120.72218484,71.30399382000178,53576.76580968001
2023-05-06,00:58:32.000,126,11035098,13805,0,1683334711,13120.65482173999,71.29694469000242,53576.75882256
2023-05-06,00:58:33.000,126,11035109,14085,0,1683334712,13120.60093126,71.2687481699977,53576.84965512
2023-05-06,00:58:34.000,126,11035111,14085,0,1683334713,13120.49988661,71.29694469000242,53576.80074528
2023-05-06,00:58:35.000,126,11035130,13885,0,1683334714,13120.547040779995,71.25464990999899,53576.7727968
2023-05-06,00:58:36.000,126,11035067,13845,0,1683334715,13120.405578269994,71.2687481699977,53576.8776036
2023-05-06,00:58:37.000,126,11035107,13925,0,1683334716,13120.41231457999,71.2687481699977,53576.87061648
2023-05-06,00:58:38.000,126,11035095,13565,0,1683334717,13120.41905089,71.29694469000242,53576.78677104001
2023-05-06,00:58:39.000,126,11035101,14085,0,1683334718,13120.365160409994,71.31104295000114,53576.723886960004
2023-05-06,00:58:40.000,126,11035121,14085,0,1683334719,13120.291060999989,71.3180920800005,53576.71689984001
2023-05-06,00:58:41.000,126,11035061,13925,0,1683334720,13120.243906829994,71.36038686000393,53576.66799000001
2023-05-06,00:58:42.000,126,11035082,14085,0,1683334721,13120.142862179993,71.36743599000329,53576.688951359996
2023-05-06,00:58:43.000,126,11035102,14005,0,1683334722,13120.088971699988,71.34628859999793,53576.81471952001
2023-05-06,00:58:44.000,126,11035118,13845,0,1683334723,13120.048553840003,71.37448512000265,53576.82869376
2023-05-06,00:58:45.000,126,11035071,14165,0,1683334724,13120.109180629988,71.39563251000072,53576.723886960004
2023-05-06,00:58:46.000,126,11035094,13965,0,1683334725,13120.055290149998,71.44497642000351,53576.7029256
2023-05-06,00:58:47.000,126,11035167,14085,0,1683334726,13119.967718120002,71.40268164000008,53576.64702864001
2023-05-06,00:58:48.000,126,11035089,14125,0,1683334727,13119.954245499997,71.42382902999816,53576.65401576
2023-05-06,00:58:49.000,126,11035109,14085,0,1683334728,13119.974454429997,71.43792729000415,53576.59811880001
2023-05-06,00:58:50.000,126,11035090,14085,0,1683334729,13119.967718120002,71.43792729000415,53576.66799000001
2023-05-06,00:58:51.000,126,11035088,14005,0,1683334730,13119.819519299992,71.47317294000095,53576.54920896001
2023-05-06,00:58:52.000,126,11035057,14085,0,1683334731,13119.853200849997,71.43792729000415,53576.59811880001
2023-05-06,00:58:54.000,126,11035116,13885,0,1683334733,13119.846464540002,71.42382902999816,53576.65401576
2023-05-06,00:58:56.000,126,11035085,14165,0,1683334735,13119.799310369992,71.4308781600048,53576.54222184
2023-05-06,00:58:58.000,126,11035068,14045,0,1683334737,13119.765628820001,71.50136945999839,53576.50029912001
2023-05-06,00:59:00.000,126,11035114,14485,0,1683334739,13119.839728229992,71.49432032999903,53576.58414456
2023-05-06,00:59:02.000,126,11035112,14085,0,1683334741,13119.826255610002,71.50841858999775,53576.58414456
2023-05-06,00:59:03.000,126,11035068,14045,0,1683334742,13119.785837750002,71.55071337000118,53576.57017032001
2023-05-06,00:59:04.000,126,11035048,14005,0,1683334743,13119.806046680002,71.55071337000118,53576.626067280005
2023-05-06,00:59:06.000,126,11035080,13925,0,1683334745,13119.799310369992,71.64940118999948,53576.71689984001
2023-05-06,00:59:07.000,126,11035067,13885,0,1683334746,13119.772365129997,71.71284336000099,53576.688951359996
2023-05-06,00:59:08.000,126,11035057,14245,0,1683334747,13119.859937159992,71.68464684000355,53576.688951359996
2023-05-06,00:59:10.000,126,11035081,13845,0,1683334749,13119.967718120002,71.71284336000099,53576.66799000001
2023-05-06,00:59:12.000,126,11035130,14085,0,1683334751,13120.021608599993,71.6634994499982,53576.21382720001
2023-05-06,00:59:13.000,126,11035080,13805,0,1683334752,13120.001399669993,71.64940118999948,53576.37453096
2023-05-06,00:59:14.000,126,11035125,14045,0,1683334753,13119.967718120002,71.76923640000314,53576.46536352
2023-05-06,00:59:16.000,126,11035109,14165,0,1683334755,13120.014872289998,71.81858030999865,53576.6330544
2023-05-06,00:59:18.000,126,11035107,13925,0,1683334757,13120.122653249993,71.83267857000465,53576.458376400005
2023-05-06,00:59:20.000,126,11035102,14125,0,1683334759,13120.082235389993,71.86792422000144,53576.39549232
2023-05-06,00:59:22.000,126,11035076,14085,0,1683334761,13120.082235389993,71.91021900000487,53576.43042792001
2023-05-06,00:59:23.000,126,11035078,14445,0,1683334762,13120.129389559988,71.90316986999824,53576.339595360005
2023-05-06,00:59:24.000,126,11035036,14285,0,1683334763,13120.055290149998,71.92431726000359,53576.43042792001
2023-05-06,00:59:26.000,126,11035072,14365,0,1683334765,13120.129389559988,71.94546465000167,53576.60510592
2023-05-06,00:59:28.000,126,11035131,14245,0,1683334767,13120.210225279989,71.93841552000231,53576.493312
2023-05-06,00:59:30.000,126,11035083,14085,0,1683334769,13120.264115759994,71.9736611699991,53576.37453096
2023-05-06,00:59:32.000,126,11035079,14045,0,1683334771,13120.277588379999,71.9736611699991,53576.493312
2023-05-06,00:59:34.000,126,11035048,14125,0,1683334773,13120.338215169999,72.00890682000318,53576.577157440006
2023-05-06,00:59:36.000,126,11035093,13885,0,1683334775,13120.277588379999,71.95251378000103,53576.65401576
2023-05-06,00:59:38.000,126,11035075,14085,0,1683334777,13120.203488969993,71.92431726000359,53576.70991272
2023-05-06,00:59:40.000,126,11035081,14325,0,1683334779,13120.122653249993,71.91021900000487,53576.75183544
2023-05-06,00:59:42.000,126,11035069,14085,0,1683334781,13120.196752659998,71.93136639000295,53576.77978392
2023-05-06,00:59:44.000,126,11035065,14045,0,1683334783,13120.115916939998,71.89612073999888,53576.66100288
2023-05-06,00:59:46.000,126,11035109,14085,0,1683334785,13120.021608599993,71.94546465000167,53576.89856496
2023-05-06,00:59:48.000,126,11035068,13885,0,1683334787,13120.068762770003,71.99480856000446,53576.94048768
2023-05-06,00:59:50.000,126,11035076,14085,0,1683334789,13120.082235389993,72.0230050800019,53576.961449040005
2023-05-06,00:59:52.000,126,11035086,14045,0,1683334791,13120.082235389993,72.03710334000061,53576.8077324
2023-05-06,00:59:54.000,126,11035093,14125,0,1683334793,13120.082235389993,72.06529985999805,53576.793758160005
2023-05-06,00:59:56.000,126,11035063,14285,0,1683334795,13120.048553840003,72.11464377000084,53576.7029256
2023-05-06,00:59:58.000,126,11035098,14245,0,1683334797,13120.156334799998,72.12874202999956,53576.70991272
2023-05-06,01:00:00.000,126,11035110,14285,0,1683334799,13120.088971699988,72.17103681000299,53576.61908016001
2023-05-06,01:00:02.000,126,11035052,14325,0,1683334801,13120.156334799998,72.16398768000363,53576.674977120005
2023-05-06,01:00:04.000,126,11035095,14205,0,1683334803,13120.203488969993,72.15693855000427,53576.64702864001
2023-05-06,01:00:06.000,126,11035073,14205,0,1683334805,13120.264115759994,72.1216929000002,53576.66100288
2023-05-06,01:00:08.000,126,11035065,14205,0,1683334807,13120.311269929989,72.07234899000468,53576.6330544
2023-05-06,01:00:10.000,126,11035081,14285,0,1683334809,13120.35168778999,72.10054551000212,53576.577157440006
2023-05-06,01:00:12.000,126,11035093,14125,0,1683334811,13120.365160409994,72.12874202999956,53576.57017032001
2023-05-06,01:00:14.000,126,11035061,14245,0,1683334813,13120.47967768,72.06529985999805,53576.68196424
2023-05-06,01:00:16.000,126,11035101,14285,0,1683334815,13120.466205059995,72.05825072999869,53576.626067280005
2023-05-06,01:00:18.000,126,11035096,14085,0,1683334817,13120.63461280999,72.10759464000148,53576.66799000001
2023-05-06,01:00:20.000,126,11035044,14205,0,1683334819,13120.728921149996,72.14284028999828,53576.73087408
2023-05-06,01:00:22.000,126,11035059,14085,0,1683334821,13120.904065210001,72.14284028999828,53576.77978392
2023-05-06,01:00:24.000,126,11035122,13925,0,1683334823,13120.971428309997,72.14284028999828,53576.77978392
2023-05-06,01:00:26.000,126,11035035,14205,0,1683334825,13121.085945580002,72.24152811000386,53576.723886960004
2023-05-06,01:00:28.000,126,11035091,14005,0,1683334827,13121.240880709993,72.2203807199985,53576.81471952001
2023-05-06,01:00:30.000,126,11035091,14245,0,1683334829,13121.328452739988,72.2203807199985,53576.83568088001
2023-05-06,01:00:32.000,126,11035125,14245,0,1683334831,13121.368870599988,72.22742984999786,53576.88459072001
2023-05-06,01:00:34.000,126,11035070,14045,0,1683334833,13121.422761079994,72.21333158999914,53576.99638464
2023-05-06,01:00:36.000,126,11035072,14365,0,1683334835,13121.456442629998,72.19218420000107,53576.98939752
2023-05-06,01:00:38.000,126,11035073,14245,0,1683334837,13121.537278349999,72.20628245999978,53577.11516568
2023-05-06,01:00:40.000,126,11035130,14485,0,1683334839,13121.469915249989,72.19923333000042,53577.059268720004
2023-05-06,01:00:42.000,126,11035072,14085,0,1683334841,13121.490124179989,72.17808594000235,53577.13612704
2023-05-06,01:00:43.000,126,11035083,14205,0,1683334842,13121.496860489999,72.14284028999828,53577.19901112001
2023-05-06,01:00:45.000,126,11035074,14125,0,1683334844,13121.476651559999,72.13579115999892,53577.178049760005
2023-05-06,01:00:46.000,126,11035088,14325,0,1683334845,13121.490124179989,72.14284028999828,53577.247920960006
2023-05-06,01:00:47.000,126,11035125,14165,0,1683334846,13121.483387869994,72.13579115999892,53577.25490808
2023-05-06,01:00:49.000,126,11035060,13965,0,1683334848,13121.402552149993,72.10759464000148,53577.178049760005
2023-05-06,01:00:51.000,126,11035064,14245,0,1683334850,13121.469915249989,72.10759464000148,53577.28285656
2023-05-06,01:00:53.000,126,11035090,14485,0,1683334852,13121.456442629998,72.14988942000491,53577.25490808
2023-05-06,01:00:54.000,126,11035104,14205,0,1683334853,13121.490124179989,72.17103681000299,53577.2618952
2023-05-06,01:00:55.000,126,11035105,14085,0,1683334854,13121.523805729994,72.16398768000363,53577.36670200001
2023-05-06,01:00:57.000,126,11035053,14205,0,1683334856,13121.530542039989,72.19218420000107,53577.3317664
2023-05-06,01:00:59.000,126,11035096,14405,0,1683334858,13121.55075096999,72.21333158999914,53577.31080504
2023-05-06,01:01:01.000,126,11035111,14045,0,1683334860,13121.584432519994,72.31201941000472,53577.38766336001
2023-05-06,01:01:04.000,126,11035134,14245,0,1683334863,13121.490124179989,72.45300200999918,53577.32477928
2023-05-06,01:01:05.000,126,11035099,14245,0,1683334864,13121.530542039989,72.44595287999982,53577.35272776
2023-05-06,01:01:06.000,126,11035099,14005,0,1683334865,13121.476651559999,72.52349331000005,53577.33875352001
2023-05-06,01:01:08.000,126,11035095,14525,0,1683334867,13121.469915249989,72.49529679000261,53577.464521680005
2023-05-06,01:01:10.000,126,11035052,14405,0,1683334869,13121.456442629998,72.53759156999877,53577.44356032
2023-05-06,01:01:11.000,126,11035095,14125,0,1683334870,13121.436233699998,72.51644418000069,53577.33875352001
2023-05-06,01:01:13.000,126,11035092,14445,0,1683334872,13121.463178939994,72.55168983000476,53577.31080504
2023-05-06,01:01:15.000,126,11035041,14005,0,1683334874,13121.449706319989,72.5798863500022,53577.28285656
2023-05-06,01:01:17.000,126,11035074,14245,0,1683334876,13121.55075096999,72.56578809000348,53577.4016376
2023-05-06,01:01:19.000,126,11035134,14285,0,1683334878,13121.63158668999,72.53759156999877,53577.36670200001
2023-05-06,01:01:21.000,126,11035076,14245,0,1683334880,13121.624850379994,72.58693548000156,53577.31779216001
2023-05-06,01:01:23.000,126,11035088,14165,0,1683334882,13121.67874086,72.58693548000156,53577.31779216001
2023-05-06,01:01:25.000,126,11035091,13965,0,1683334884,13121.79325812999,72.60808286999963,53577.359714879996
2023-05-06,01:01:27.000,126,11035094,14285,0,1683334886,13121.907775399995,72.59398461000092,53577.359714879996
2023-05-06,01:01:28.000,126,11035074,14205,0,1683334887,13121.92124802,72.66447591000178,53577.35272776
2023-05-06,01:01:29.000,126,11035076,14045,0,1683334888,13121.98187481,72.63627939000435,53577.38067624
2023-05-06,01:01:30.000,126,11035107,14205,0,1683334889,13122.015556359991,72.70677068999794,53577.35272776
2023-05-06,01:01:31.000,126,11035132,14165,0,1683334890,13122.035765289991,72.6785741700005,53577.33875352001
2023-05-06,01:01:32.000,126,11035086,14085,0,1683334891,13122.096392079991,72.71381982000457,53577.42259896
2023-05-06,01:01:33.000,126,11035085,14165,0,1683334892,13122.163755180001,72.71381982000457,53577.42958608
2023-05-06,01:01:34.000,126,11035077,14205,0,1683334893,13122.190700419997,72.78431111999816,53577.37368912
2023-05-06,01:01:35.000,126,11035129,14485,0,1683334894,13122.305217690002,72.80545851000352,53577.42259896
2023-05-06,01:01:36.000,126,11035116,14245,0,1683334895,13122.285008760002,72.90414633000182,53577.42958608
2023-05-06,01:01:37.000,126,11035091,14285,0,1683334896,13122.291745069997,72.91824459000054,53577.37368912
2023-05-06,01:01:38.000,126,11035064,14125,0,1683334897,13122.318690309992,72.98168676000205,53577.359714879996
2023-05-06,01:01:39.000,126,11035110,14005,0,1683334898,13122.399526029993,72.96758850000333,53577.4715088
2023-05-06,01:01:40.000,126,11035079,13885,0,1683334899,13122.446680200002,73.00283415000013,53577.53439288001
2023-05-06,01:01:41.000,126,11035098,14525,0,1683334900,13122.480361749993,73.0239815399982,53577.464521680005
2023-05-06,01:01:42.000,126,11035108,14045,0,1683334901,13122.507306989988,73.09447283999907,53577.42958608
2023-05-06,01:01:43.000,126,11035067,14045,0,1683334902,13122.547724849988,73.12266936000378,53577.513431520005
2023-05-06,01:01:44.000,126,11035137,14165,0,1683334903,13122.554461159998,73.1720132699993,53577.54836712
2023-05-06,01:01:46.000,126,11035074,14205,0,1683334905,13122.675714739999,73.21430805000273,53577.57631560001
2023-05-06,01:01:47.000,126,11035078,14125,0,1683334906,13122.668978429989,73.25660282999888,53577.49247016
2023-05-06,01:01:49.000,126,11035087,14045,0,1683334908,13122.823913559994,73.32709412999975,53577.59028984
2023-05-06,01:01:50.000,126,11035050,14285,0,1683334909,13122.87780404,73.34119238999847,53577.583302720006
2023-05-06,01:01:51.000,126,11035099,14005,0,1683334910,13122.823913559994,73.33414325999911,53577.730032240004
2023-05-06,01:01:53.000,126,11035107,14445,0,1683334912,13122.965376069995,73.40463455999998,53577.53439288001
2023-05-06,01:01:55.000,126,11035115,14165,0,1683334914,13123.046211789995,73.46807673000148,53577.61823832
2023-05-06,01:01:56.000,126,11035099,14205,0,1683334915,13123.005793929995,73.45397847000277,53577.65317392001
2023-05-06,01:01:57.000,126,11035061,14125,0,1683334916,13123.07315702999,73.47512586000084,53577.77195496001
2023-05-06,01:01:58.000,126,11035049,14285,0,1683334917,13123.07989334,73.51742064000427,53577.750993600006
2023-05-06,01:01:59.000,126,11035102,14245,0,1683334918,13123.07989334,73.46102760000213,53577.730032240004
2023-05-06,01:02:00.000,126,11035140,14245,0,1683334919,13123.05968441,73.48922411999956,53577.681122400005
2023-05-06,01:02:01.000,126,11035060,14245,0,1683334920,13122.99905762,73.49627324999892,53577.62522544001
2023-05-06,01:02:02.000,126,11035067,14165,0,1683334921,13123.03947548,73.4821749900002,53577.59028984
2023-05-06,01:02:03.000,126,11035097,14285,0,1683334922,13123.05968441,73.43283108000469,53577.57631560001
2023-05-06,01:02:04.000,126,11035054,14085,0,1683334923,13123.05968441,73.37643804000254,53577.62522544001
2023-05-06,01:02:05.000,126,11035057,14125,0,1683334924,13122.99905762,73.34824151999783,53577.54836712
2023-05-06,01:02:06.000,126,11035074,13965,0,1683334925,13122.95863976,73.27070109000488,53577.59028984
2023-05-06,01:02:07.000,126,11035082,13885,0,1683334926,13122.97884869,73.21430805000273,53577.59727696
2023-05-06,01:02:08.000,126,11035082,14165,0,1683334927,13122.87106772999,73.1720132699993,53577.54138
2023-05-06,01:02:09.000,126,11035146,14405,0,1683334928,13122.79023200999,73.05217806000292,53577.49247016
2023-05-06,01:02:10.000,126,11035037,14405,0,1683334929,13122.756550459999,73.0239815399982,53577.513431520005
2023-05-06,01:02:11.000,126,11035070,14165,0,1683334930,13122.695923669999,72.91824459000054,53577.50644440001
2023-05-06,01:02:12.000,126,11035065,13885,0,1683334931,13122.722868909994,72.81955677000224,53577.56932848
2023-05-06,01:02:13.000,126,11035089,14045,0,1683334932,13122.729605219989,72.73496721000265,53577.583302720006
2023-05-06,01:02:14.000,126,11035086,14245,0,1683334933,13122.628560569989,72.63627939000435,53577.562341360004
2023-05-06,01:02:15.000,126,11035067,13965,0,1683334934,13122.567933779988,72.58693548000156,53577.61823832
2023-05-06,01:02:16.000,126,11035069,14045,0,1683334935,13122.608351639989,72.51644418000069,53577.56932848
2023-05-06,01:02:17.000,126,11035086,14245,0,1683334936,13122.615087949998,72.42480549000175,53577.527405759996
2023-05-06,01:02:18.000,126,11035072,13805,0,1683334937,13122.608351639989,72.35431419000088,53577.54138
2023-05-06,01:02:19.000,126,11035072,14085,0,1683334938,13122.635296879998,72.28382289000001,53577.48548304001
2023-05-06,01:02:20.000,126,11035018,14205,0,1683334939,13122.628560569989,72.19218420000107,53577.415611840006
2023-05-06,01:02:21.000,126,11035067,13885,0,1683334940,13122.668978429989,72.11464377000084,53577.359714879996
2023-05-06,01:02:22.000,126,11035089,13965,0,1683334941,13122.709396289989,72.03710334000061,53577.43657320001
2023-05-06,01:02:23.000,126,11035086,14085,0,1683334942,13122.689187359989,72.01595595000254,53577.359714879996
2023-05-06,01:02:24.000,126,11035062,14045,0,1683334943,13122.702659979994,71.93136639000295,53577.35272776
2023-05-06,01:02:25.000,126,11035043,14165,0,1683334944,13122.642033189994,71.91726813000423,53577.247920960006
2023-05-06,01:02:26.000,126,11035066,14165,0,1683334945,13122.635296879998,71.85382596000272,53577.247920960006
2023-05-06,01:02:27.000,126,11035073,13845,0,1683334946,13122.668978429989,71.80448204999993,53577.25490808
2023-05-06,01:02:28.000,126,11035075,14165,0,1683334947,13122.668978429989,71.74103987999843,53577.20599824
2023-05-06,01:02:29.000,126,11035088,13885,0,1683334948,13122.695923669999,71.75513814000442,53577.247920960006
2023-05-06,01:02:30.000,126,11035098,14405,0,1683334949,13122.615087949998,71.71989249000035,53577.24093384001
2023-05-06,01:02:31.000,126,11035108,14005,0,1683334950,13122.615087949998,71.73399074999907,53577.192023999996
2023-05-06,01:02:32.000,126,11035097,13885,0,1683334951,13122.628560569989,71.65645031999884,53577.20599824
2023-05-06,01:02:33.000,126,11035057,14045,0,1683334952,13122.588142709988,71.67759771000419,53577.25490808
2023-05-06,01:02:34.000,126,11035088,13965,0,1683334953,13122.594879019998,71.64235206000012,53577.27586944
2023-05-06,01:02:35.000,126,11035081,13885,0,1683334954,13122.581406399993,71.6282538000014,53577.19901112001
2023-05-06,01:02:36.000,126,11035059,14205,0,1683334955,13122.547724849988,71.58595901999797,53577.25490808
2023-05-06,01:02:37.000,126,11035078,14285,0,1683334956,13122.648769499989,71.57890988999861,53577.40862472001
2023-05-06,01:02:38.000,126,11035106,14165,0,1683334957,13122.648769499989,71.60005728000397,53577.31080504
2023-05-06,01:02:39.000,126,11035050,13885,0,1683334958,13122.675714739999,71.61415554000268,53577.30381792
2023-05-06,01:02:40.000,126,11035096,13765,0,1683334959,13122.682451049994,71.64940118999948,53577.30381792
2023-05-06,01:02:41.000,126,11035096,14165,0,1683334960,13122.668978429989,71.69169597000291,53577.31779216001
2023-05-06,01:02:42.000,126,11035025,13885,0,1683334961,13122.702659979994,71.71989249000035,53577.24093384001
2023-05-06,01:02:43.000,126,11035032,13885,0,1683334962,13122.776759389999,71.69874510000227,53577.31779216001
2023-05-06,01:02:44.000,126,11035072,14045,0,1683334963,13122.783495699994,71.79038379000121,53577.345740640005
2023-05-06,01:02:45.000,126,11035111,14125,0,1683334964,13122.743077839994,71.839727700004,53577.345740640005
2023-05-06,01:02:46.000,126,11035094,14125,0,1683334965,13122.77002307999,71.89612073999888,53577.36670200001
2023-05-06,01:02:47.000,126,11035073,14125,0,1683334966,13122.722868909994,71.9736611699991,53577.36670200001
2023-05-06,01:02:48.000,126,11035072,14045,0,1683334967,13122.79023200999,72.05120159999933,53577.38766336001
2023-05-06,01:02:49.000,126,11035101,14125,0,1683334968,13122.83738618,72.14284028999828,53577.394650480004
2023-05-06,01:02:50.000,126,11035074,13925,0,1683334969,13122.823913559994,72.24857724000321,53577.415611840006
2023-05-06,01:02:51.000,126,11035076,14205,0,1683334970,13122.83738618,72.38955983999767,53577.359714879996
2023-05-06,01:02:52.000,126,11035096,14245,0,1683334971,13122.9182219,72.50939505000133,53577.44356032
2023-05-06,01:02:53.000,126,11035071,14405,0,1683334972,13122.91148558999,72.6433285200037,53577.4715088
2023-05-06,01:02:54.000,126,11035130,14165,0,1683334973,13122.9182219,72.7772619899988,53577.47849592
2023-05-06,01:02:55.000,126,11035043,14365,0,1683334974,13122.95190344999,72.91824459000054,53577.54836712
2023-05-06,01:02:56.000,126,11035092,14045,0,1683334975,13122.945167139995,73.11562023000442,53577.40862472001
2023-05-06,01:02:57.000,126,11035073,14005,0,1683334976,13122.95863976,73.22840631000145,53577.513431520005
2023-05-06,01:02:58.000,126,11035028,14045,0,1683334977,13122.97211237999,73.36233978000382,53577.583302720006
2023-05-06,01:02:59.000,126,11035071,14005,0,1683334978,13123.03273916999,73.4821749900002,53577.65317392001
2023-05-06,01:03:00.000,126,11035069,14245,0,1683334979,13123.05294809999,73.61610846000258,53577.62522544001
2023-05-06,01:03:01.000,126,11035102,14125,0,1683334980,13123.03273916999,73.70774715000152,53577.70907088
2023-05-06,01:03:02.000,126,11035104,13965,0,1683334981,13123.10010227,73.83463149000454,53577.82086480001
2023-05-06,01:03:03.000,126,11035053,13965,0,1683334982,13123.14052013,74.00381061000371,53577.82785192
2023-05-06,01:03:04.000,126,11035115,14085,0,1683334983,13123.15399274999,74.06725277999794,53577.7859292
2023-05-06,01:03:05.000,126,11035066,13885,0,1683334984,13123.19441060999,74.23643190000439,53577.750993600006
2023-05-06,01:03:06.000,126,11035090,13925,0,1683334985,13123.16072906,74.32102146000398,53577.730032240004
2023-05-06,01:03:07.000,126,11035084,14005,0,1683334986,13123.18093799,74.37036536999949,53577.75798072
2023-05-06,01:03:08.000,126,11035050,14005,0,1683334987,13123.228092159996,74.41970928000228,53577.848813280005
2023-05-06,01:03:09.000,126,11035084,14125,0,1683334988,13123.268510019996,74.47610232000443,53577.90471024
2023-05-06,01:03:10.000,126,11035085,14125,0,1683334989,13123.315664189991,74.51839710000058,53577.93265872
2023-05-06,01:03:11.000,126,11035067,13925,0,1683334990,13123.322400500001,74.58888840000145,53577.83483904
2023-05-06,01:03:12.000,126,11035002,13805,0,1683334991,13123.383027290001,74.56774101000337,53577.848813280005
2023-05-06,01:03:13.000,126,11035062,14005,0,1683334992,13123.443654080002,74.56069188000401,53577.9256716
2023-05-06,01:03:14.000,126,11035055,13845,0,1683334993,13123.470599319997,74.60298666000017,53577.94663296
2023-05-06,01:03:15.000,126,11035122,13925,0,1683334994,13123.477335629992,74.63823231000424,53577.96060720001
2023-05-06,01:03:16.000,126,11035077,14165,0,1683334995,13123.551435039997,74.58888840000145,53577.94663296
2023-05-06,01:03:17.000,126,11035062,14085,0,1683334996,13123.659215999993,74.56069188000401,53578.04445264
2023-05-06,01:03:18.000,126,11035066,13965,0,1683334997,13123.753524339998,74.51839710000058,53578.016504160005
2023-05-06,01:03:19.000,126,11035054,14285,0,1683334998,13123.827623749989,74.48315145000379,53578.016504160005
2023-05-06,01:03:20.000,126,11035059,13885,0,1683334999,13123.874777919998,74.46200405999843,53577.967594320005
2023-05-06,01:03:21.000,126,11035066,14125,0,1683335000,13123.868041609989,74.39151276000484,53577.98855568001
2023-05-06,01:03:22.000,126,11035063,13805,0,1683335001,13123.901723159994,74.37036536999949,53577.967594320005
2023-05-06,01:03:23.000,126,11035028,14045,0,1683335002,13123.975822569999,74.26462842000183,53577.95362008
2023-05-06,01:03:24.000,126,11035084,14005,0,1683335003,13124.05665829,74.22938276999776,53578.016504160005
2023-05-06,01:03:25.000,126,11035072,14005,0,1683335004,13124.05665829,74.1518423400048,53577.967594320005
2023-05-06,01:03:26.000,126,11035078,13965,0,1683335005,13124.07686722,74.10954756000137,53578.05842688001
2023-05-06,01:03:27.000,126,11035043,14045,0,1683335006,13124.19138448999,74.02495800000179,53578.135285200005
2023-05-06,01:03:28.000,126,11035057,14205,0,1683335007,13124.204857109995,73.95446670000092,53578.11432384
2023-05-06,01:03:29.000,126,11035030,13885,0,1683335008,13124.21159341999,73.88397540000005,53578.15624656001
2023-05-06,01:03:30.000,126,11035053,14045,0,1683335009,13124.21832973,73.86987714000134,53578.10733672001
2023-05-06,01:03:31.000,126,11035092,13885,0,1683335010,13124.265483899995,73.76414019000367,53578.05842688001
2023-05-06,01:03:32.000,126,11035068,14285,0,1683335011,13124.326110689995,73.6936488900028,53578.15624656001
2023-05-06,01:03:33.000,126,11035022,13805,0,1683335012,13124.29242913999,73.5949610700045,53578.05143976
2023-05-06,01:03:34.000,126,11035072,13765,0,1683335013,13124.35305592999,73.52446977000363,53578.10733672001
2023-05-06,01:03:35.000,126,11035041,14005,0,1683335014,13124.33284699999,73.42578194999805,53578.09336248
2023-05-06,01:03:36.000,126,11035035,13845,0,1683335015,13124.326110689995,73.35529065000446,53578.135285200005
2023-05-06,01:03:37.000,126,11035057,14005,0,1683335016,13124.35305592999,73.32004500000039,53578.12829808001
2023-05-06,01:03:38.000,126,11035099,14245,0,1683335017,13124.33958331,73.26365195999824,53578.09336248
2023-05-06,01:03:39.000,126,11035098,14005,0,1683335018,13124.326110689995,73.26365195999824,53578.12829808001
2023-05-06,01:03:40.000,126,11035043,13885,0,1683335019,13124.31263806999,73.22135718000209,53578.07938824001
2023-05-06,01:03:41.000,126,11035046,14165,0,1683335020,13124.29916545,73.12971849000314,53578.14227232
2023-05-06,01:03:42.000,126,11035091,14005,0,1683335021,13124.31263806999,73.10152196999843,53578.16323368
2023-05-06,01:03:43.000,126,11035034,13805,0,1683335022,13124.29242913999,73.08037458000035,53578.17720792001
2023-05-06,01:03:44.000,126,11035096,14085,0,1683335023,13124.1981208,73.05922719000228,53578.12829808001
2023-05-06,01:03:45.000,126,11035048,14045,0,1683335024,13124.15770294,73.0239815399982,53578.09336248
2023-05-06,01:03:46.000,126,11035083,14165,0,1683335025,13124.11728508,73.0239815399982,53578.086375360006
2023-05-06,01:03:47.000,126,11035073,14045,0,1683335026,13124.13749401,72.98168676000205,53578.22611776001
2023-05-06,01:03:48.000,126,11035056,13765,0,1683335027,13124.124021389995,72.93234284999926,53578.184195040005
2023-05-06,01:03:50.000,126,11035097,14165,0,1683335029,13124.03644936,72.89709720000246,53578.184195040005
2023-05-06,01:03:51.000,126,11035080,13805,0,1683335030,13123.942141019994,72.81955677000224,53578.10733672001
2023-05-06,01:03:52.000,126,11035045,14045,0,1683335031,13123.942141019994,72.8266059000016,53578.12131096
2023-05-06,01:03:53.000,126,11035094,13965,0,1683335032,13123.888250539989,72.81955677000224,53578.17720792001
2023-05-06,01:03:54.000,126,11035110,14165,0,1683335033,13123.868041609989,72.80545851000352,53578.184195040005
2023-05-06,01:03:55.000,126,11035087,13965,0,1683335034,13123.773733269998,72.77021285999945,53578.1003496
2023-05-06,01:03:56.000,126,11035049,13925,0,1683335035,13123.800678509993,72.7772619899988,53578.1702208
2023-05-06,01:03:57.000,126,11035043,14285,0,1683335036,13123.793942199998,72.78431111999816,53578.14227232
2023-05-06,01:03:58.000,126,11035125,14205,0,1683335037,13123.827623749989,72.7913602500048,53578.233104880004
2023-05-06,01:03:59.000,126,11035040,14125,0,1683335038,13123.834360059998,72.7772619899988,53578.184195040005
2023-05-06,01:04:00.000,126,11035049,14045,0,1683335039,13123.780469579993,72.86890067999775,53578.16323368
2023-05-06,01:04:01.000,126,11035080,14125,0,1683335040,13123.834360059998,72.86890067999775,53578.184195040005
2023-05-06,01:04:02.000,126,11035069,14205,0,1683335041,13123.780469579993,72.9252937199999,53578.14227232
2023-05-06,01:04:03.000,126,11035100,14325,0,1683335042,13123.820887439993,72.96758850000333,53578.24707912001
2023-05-06,01:04:04.000,126,11035079,14085,0,1683335043,13123.908459469989,73.0239815399982,53578.34489880001
2023-05-06,01:04:05.000,126,11035078,13965,0,1683335044,13123.962349949994,73.06627632000163,53578.421757120006
2023-05-06,01:04:06.000,126,11035040,14005,0,1683335045,13124.002767809994,73.15086588000122,53578.37284728001
2023-05-06,01:04:07.000,126,11035054,14005,0,1683335046,13124.05665829,73.22135718000209,53578.282014720004
2023-05-06,01:04:08.000,126,11035112,13965,0,1683335047,13124.15096662999,73.30594674000167,53578.39380864001
2023-05-06,01:04:09.000,126,11035053,13965,0,1683335048,13124.25874759,73.36938891000318,53578.37284728001
2023-05-06,01:04:10.000,126,11035043,14125,0,1683335049,13124.35979224,73.4187328199987,53578.36586016
2023-05-06,01:04:11.000,126,11035089,14045,0,1683335050,13124.4002101,73.44692934000341,53578.3798344
2023-05-06,01:04:12.000,126,11035043,13885,0,1683335051,13124.507991059996,73.49627324999892,53578.35887304
2023-05-06,01:04:13.000,126,11035122,13725,0,1683335052,13124.649453569997,73.51742064000427,53578.49162832001
2023-05-06,01:04:14.000,126,11035052,14045,0,1683335053,13124.750498219997,73.55266629000107,53578.58246088001
2023-05-06,01:04:15.000,126,11035103,14245,0,1683335054,13124.851542869998,73.60201020000386,53578.61040936001
2023-05-06,01:04:16.000,126,11035080,14045,0,1683335055,13124.952587519998,73.65135410999937,53578.51258968001
2023-05-06,01:04:17.000,126,11035081,13885,0,1683335056,13125.067104789989,73.60201020000386,53578.59643512
2023-05-06,01:04:18.000,126,11035048,13885,0,1683335057,13125.201830989994,73.65135410999937,53578.638357840005
2023-05-06,01:04:19.000,126,11035075,14005,0,1683335058,13125.33655719,73.65840323999873,53578.6942548
2023-05-06,01:04:20.000,126,11035053,13925,0,1683335059,13125.53191017999,73.71479628000088,53578.736177520004
2023-05-06,01:04:21.000,126,11035070,13765,0,1683335060,13125.606009589996,73.6936488900028,53578.66630632
2023-05-06,01:04:22.000,126,11035033,13805,0,1683335061,13125.666636379996,73.73594366999896,53578.924829760006
2023-05-06,01:04:23.000,126,11035102,13725,0,1683335062,13125.949561399997,73.75709106000431,53578.86194568
2023-05-06,01:04:24.000,126,11035030,14005,0,1683335063,13126.016924499992,73.77118932000303,53578.91085552
2023-05-06,01:04:25.000,126,11035055,13885,0,1683335064,13126.057342359993,73.76414019000367,53579.06457216001
2023-05-06,01:04:26.000,126,11035055,13685,0,1683335065,13126.151650699998,73.79233671000111,53578.96675248001
2023-05-06,01:04:27.000,126,11035005,14085,0,1683335066,13126.333531069999,73.75709106000431,53578.757138880006
2023-05-06,01:04:28.000,126,11035077,13885,0,1683335067,13126.44804833999,73.77118932000303,53578.81303584
2023-05-06,01:04:30.000,126,11035019,13885,0,1683335069,13126.663610259995,73.67955063000409,53578.89688128001
2023-05-06,01:04:32.000,126,11035120,13845,0,1683335071,13126.71076442999,73.63725585000066,53579.01566232001
2023-05-06,01:04:34.000,126,11035032,13925,0,1683335073,13126.704028119995,73.57381367999915,53579.01566232001
2023-05-06,01:04:36.000,126,11035083,13565,0,1683335075,13126.79160014999,73.46102760000213,53579.10649488
2023-05-06,01:04:38.000,126,11035042,13805,0,1683335077,13126.85896325,73.39758543000062,53579.10649488
2023-05-06,01:04:41.000,126,11035048,14045,0,1683335080,13126.966744209996,73.30594674000167,53579.31610848
2023-05-06,01:04:43.000,126,11035033,13845,0,1683335082,13127.067788859997,73.24955369999952,53579.16937896
2023-05-06,01:04:46.000,126,11035107,14045,0,1683335085,13127.370922809998,73.1367676200025,53579.19732744
2023-05-06,01:04:48.000,126,11035061,13965,0,1683335087,13127.323768640003,73.00988327999949,53579.2182888
2023-05-06,01:04:50.000,126,11035037,13885,0,1683335089,13127.438285909993,72.96053937000397,53579.30213424001
2023-05-06,01:04:52.000,126,11035055,13685,0,1683335091,13127.492176389998,72.85480241999903,53579.15540472
2023-05-06,01:04:54.000,126,11035067,13925,0,1683335093,13127.674056759999,72.72791808000329,53579.288160000004
2023-05-06,01:04:56.000,126,11035091,13845,0,1683335095,13127.64711151999,72.69267242999922,53579.37899256001
2023-05-06,01:04:58.000,126,11035051,13845,0,1683335097,13127.78857402999,72.66447591000178,53579.36501832
2023-05-06,01:05:00.000,126,11035036,13565,0,1683335099,13127.82899188999,72.60103374000028,53579.41392816
2023-05-06,01:05:01.000,126,11035087,13565,0,1683335100,13127.86940974999,72.60808286999963,53579.427902400006
2023-05-06,01:05:02.000,126,11035041,13605,0,1683335101,13127.943509159995,72.58693548000156,53579.44187664
2023-05-06,01:05:04.000,126,11035073,13445,0,1683335103,13127.89635499,72.58693548000156,53579.39995392001
2023-05-06,01:05:05.000,126,11035033,13685,0,1683335104,13127.86940974999,72.62923025999771,53579.44187664
2023-05-06,01:05:06.000,126,11035075,13925,0,1683335105,13128.01760857,72.65037765000307,53579.46982512001
2023-05-06,01:05:07.000,126,11035040,13725,0,1683335106,13128.01087225999,72.65742678000242,53579.476812240006
2023-05-06,01:05:08.000,126,11035073,13925,0,1683335107,13128.0378175,72.62923025999771,53579.48379936
2023-05-06,01:05:09.000,126,11035009,13925,0,1683335108,13128.05802643,72.68562329999986,53579.476812240006
2023-05-06,01:05:10.000,126,11035032,13565,0,1683335109,13128.01760857,72.68562329999986,53579.455850880004
2023-05-06,01:05:12.000,126,11035083,13885,0,1683335111,13127.97045439999,72.6785741700005,53579.55367056
2023-05-06,01:05:13.000,126,11035039,13925,0,1683335112,13127.97045439999,72.72791808000329,53579.56764480001
2023-05-06,01:05:14.000,126,11035041,13765,0,1683335113,13127.99739964,72.71381982000457,53579.65847736
2023-05-06,01:05:15.000,126,11035058,13765,0,1683335114,13127.93003653999,72.7772619899988,53579.68642584001
2023-05-06,01:05:16.000,126,11035085,13645,0,1683335115,13127.923300229995,72.79840938000416,53579.61655464001
2023-05-06,01:05:17.000,126,11035056,13925,0,1683335116,13127.882882369995,72.81250764000288,53579.66546448001
2023-05-06,01:05:20.000,126,11035089,13765,0,1683335119,13127.842464509995,72.81955677000224,53579.65847736
2023-05-06,01:05:22.000,126,11035073,13845,0,1683335121,13127.77510141,72.88299894000374,53579.63052888
2023-05-06,01:05:24.000,126,11035065,13565,0,1683335123,13127.78857402999,72.93234284999926,53579.693412960005
2023-05-06,01:05:25.000,126,11035016,13645,0,1683335124,13127.82899188999,72.93234284999926,53579.7073872
2023-05-06,01:05:26.000,126,11035078,13565,0,1683335125,13127.81551927,72.90414633000182,53579.68642584001
2023-05-06,01:05:28.000,126,11035056,13885,0,1683335127,13127.80878295999,72.88299894000374,53579.6724516
2023-05-06,01:05:30.000,126,11035009,13965,0,1683335129,13127.822255579995,72.83365503000095,53579.63052888
2023-05-06,01:05:32.000,126,11035073,13765,0,1683335131,13127.882882369995,72.7913602500048,53579.63751600001
2023-05-06,01:05:34.000,126,11035088,13845,0,1683335133,13128.01087225999,72.74201634000201,53579.6724516
2023-05-06,01:05:35.000,126,11035004,14085,0,1683335134,13128.03108118999,72.6785741700005,53579.68642584001
2023-05-06,01:05:36.000,126,11035061,13725,0,1683335135,13128.0378175,72.65037765000307,53579.65149024
2023-05-06,01:05:38.000,126,11035028,13725,0,1683335137,13128.125389529996,72.60103374000028,53579.70040008
2023-05-06,01:05:40.000,126,11035057,13925,0,1683335139,13128.253379419992,72.50234592000197,53579.763284160006
2023-05-06,01:05:42.000,126,11035074,13645,0,1683335141,13128.293797279992,72.38955983999767,53579.82616824
2023-05-06,01:05:44.000,126,11035088,13525,0,1683335143,13128.421787170002,72.34726506000152,53579.72136144
2023-05-06,01:05:46.000,126,11035048,13805,0,1683335145,13128.475677649993,72.28382289000001,53579.65847736
2023-05-06,01:05:48.000,126,11035088,13645,0,1683335147,13128.569985989998,72.19923333000042,53579.79821976
2023-05-06,01:05:50.000,126,11035054,13645,0,1683335149,13128.590194919998,72.17808594000235,53579.74930992
2023-05-06,01:05:52.000,126,11035080,13525,0,1683335151,13128.603667539988,72.12874202999956,53579.72136144
2023-05-06,01:05:54.000,126,11035016,13605,0,1683335153,13128.637349089993,72.12874202999956,53579.7073872
2023-05-06,01:05:56.000,126,11035049,13765,0,1683335155,13128.657558019993,72.11464377000084,53579.80520688001
2023-05-06,01:05:58.000,126,11035059,13525,0,1683335157,13128.671030639998,72.11464377000084,53579.86809096
2023-05-06,01:06:00.000,126,11035042,13765,0,1683335159,13128.671030639998,72.15693855000427,53579.791232640004
2023-05-06,01:06:02.000,126,11035044,13765,0,1683335161,13128.677766949993,72.1851350700017,53579.8471296
2023-05-06,01:06:04.000,126,11035022,13565,0,1683335163,13128.671030639998,72.26972463000129,53579.8471296
2023-05-06,01:06:06.000,126,11035064,13965,0,1683335165,13128.758602669994,72.28382289000001,53580.00783336
2023-05-06,01:06:07.000,126,11035051,13685,0,1683335166,13128.765338979989,72.28382289000001,53580.00783336
2023-05-06,01:06:08.000,126,11035045,13885,0,1683335167,13128.745130049989,72.25562637000257,53580.04975608001
2023-05-06,01:06:10.000,126,11035009,13485,0,1683335169,13128.684503259989,72.34726506000152,53580.14058864001
2023-05-06,01:06:12.000,126,11035052,14005,0,1683335171,13129.081945549995,72.85480241999903,53580.531867360005
2023-05-06,01:06:14.000,126,11035039,13685,0,1683335173,13129.378343190001,73.2354554400008,53580.46898328
2023-05-06,01:06:16.000,126,11035046,13765,0,1683335175,13129.553487249992,73.26365195999824,53580.23840832001
2023-05-06,01:06:18.000,126,11035053,13445,0,1683335177,13129.573696179992,73.6936488900028,53580.629687040004
2023-05-06,01:06:20.000,126,11035072,13565,0,1683335179,13129.593905109992,73.54561716000171,53580.59475144001
2023-05-06,01:06:22.000,126,11035065,13525,0,1683335181,13129.634322969992,73.60905933000322,53580.42007344
2023-05-06,01:06:24.000,126,11035040,13725,0,1683335183,13129.634322969992,73.49627324999892,53580.315266640006
2023-05-06,01:06:26.000,126,11035035,13485,0,1683335185,13129.580432490002,73.51037151000492,53580.34321512
2023-05-06,01:06:28.000,126,11035042,13445,0,1683335187,13129.681477140002,73.51742064000427,53580.39911208
2023-05-06,01:06:30.000,126,11035100,13925,0,1683335189,13129.688213449997,73.51742064000427,53580.35718936001
2023-05-06,01:06:32.000,126,11035098,13565,0,1683335191,13129.600641420002,73.4821749900002,53580.3711636
2023-05-06,01:06:34.000,126,11035085,13925,0,1683335193,13129.573696179992,73.531518900003,53580.37815072
2023-05-06,01:06:36.000,126,11035067,13685,0,1683335195,13129.593905109992,73.52446977000363,53580.42706056001
2023-05-06,01:06:38.000,126,11035050,13725,0,1683335197,13129.715158689993,73.54561716000171,53580.32924088
2023-05-06,01:06:40.000,126,11035060,13605,0,1683335199,13129.701686070002,73.531518900003,53580.35718936001
2023-05-06,01:06:42.000,126,11035056,13525,0,1683335201,13129.735367619993,73.55266629000107,53580.3012924
2023-05-06,01:06:44.000,126,11035049,13445,0,1683335203,13129.836412269993,73.54561716000171,53580.39212496
2023-05-06,01:06:46.000,126,11035060,13805,0,1683335205,13129.843148579988,73.53856803000235,53580.294305280004
2023-05-06,01:06:48.000,126,11035046,13565,0,1683335207,13129.937456919994,73.531518900003,53580.39212496
2023-05-06,01:06:50.000,126,11035049,13605,0,1683335209,13130.025028949989,73.51742064000427,53580.32924088
2023-05-06,01:06:51.000,126,11035013,13725,0,1683335210,13130.018292639994,73.53856803000235,53580.32924088
2023-05-06,01:06:52.000,126,11035048,13685,0,1683335211,13130.099128359994,73.50332237999828,53580.42007344
2023-05-06,01:06:54.000,126,11035089,13405,0,1683335213,13130.17322777,73.48922411999956,53580.4410348
2023-05-06,01:06:56.000,126,11035009,13445,0,1683335215,13130.15301884,73.48922411999956,53580.42007344
2023-05-06,01:06:58.000,126,11035020,13565,0,1683335217,13130.281008729995,73.45397847000277,53580.32924088
2023-05-06,01:07:00.000,126,11035038,13285,0,1683335219,13130.321426589995,73.42578194999805,53580.35020224
2023-05-06,01:07:02.000,126,11035027,13445,0,1683335221,13130.422471239996,73.36233978000382,53580.46898328
2023-05-06,01:07:04.000,126,11035090,13565,0,1683335223,13130.45615279,73.30594674000167,53580.42706056001
2023-05-06,01:07:06.000,126,11035024,13485,0,1683335225,13130.638033160001,73.2847993500036,53580.4410348
2023-05-06,01:07:07.000,126,11035014,13645,0,1683335226,13130.698659950001,73.30594674000167,53580.434047680006
2023-05-06,01:07:08.000,126,11035037,13405,0,1683335227,13130.759286740002,73.26365195999824,53580.510906
2023-05-06,01:07:10.000,126,11035091,13645,0,1683335229,13130.752550429992,73.22135718000209,53580.47597040001
2023-05-06,01:07:12.000,126,11035042,13445,0,1683335231,13130.927694489998,73.25660282999888,53580.434047680006
2023-05-06,01:07:14.000,126,11035074,13645,0,1683335233,13130.920958180002,73.20725892000337,53580.49693176
2023-05-06,01:07:16.000,126,11035061,13245,0,1683335235,13131.062420689988,73.20725892000337,53580.49693176
2023-05-06,01:07:18.000,126,11035003,13245,0,1683335237,13131.102838549989,73.15791501000058,53580.48994464
2023-05-06,01:07:20.000,126,11035027,13605,0,1683335239,13131.129783789998,73.15791501000058,53580.50391888001
2023-05-06,01:07:22.000,126,11035069,13325,0,1683335241,13131.156729029994,73.16496413999994,53580.53885448
2023-05-06,01:07:23.000,126,11035009,13685,0,1683335242,13131.143256409989,73.1367676200025,53580.580777200004
2023-05-06,01:07:24.000,126,11035018,13565,0,1683335243,13131.291455229999,73.12971849000314,53580.6157128
2023-05-06,01:07:26.000,126,11035057,13605,0,1683335245,13131.32513677999,73.11562023000442,53580.65763552
2023-05-06,01:07:28.000,126,11035005,13605,0,1683335247,13131.35208202,73.14381675000186,53580.53885448
2023-05-06,01:07:30.000,126,11035037,13405,0,1683335249,13131.399236189995,73.09447283999907,53580.57379008001
2023-05-06,01:07:32.000,126,11035061,13525,0,1683335251,13131.51375346,73.00283415000013,53580.60872568
2023-05-06,01:07:34.000,126,11034956,13565,0,1683335253,13131.621534419995,73.05217806000292,53580.650648400006
2023-05-06,01:07:36.000,126,11035039,13525,0,1683335255,13131.581116559995,73.00283415000013,53580.629687040004
2023-05-06,01:07:38.000,126,11035034,13365,0,1683335257,13131.71584276,72.99578502000077,53580.72051960001
2023-05-06,01:07:40.000,126,11035073,13525,0,1683335259,13131.803414789996,72.9252937199999,53580.78340368
2023-05-06,01:07:42.000,126,11035021,13365,0,1683335261,13131.884250509996,72.89709720000246,53580.83930064001
2023-05-06,01:07:44.000,126,11035022,13645,0,1683335263,13131.924668369997,72.86185154999839,53580.74148096001
2023-05-06,01:07:46.000,126,11035062,13445,0,1683335265,13131.870777889992,72.85480241999903,53580.63667416
2023-05-06,01:07:48.000,126,11035055,13445,0,1683335267,13132.066130879997,72.81955677000224,53580.77641656
2023-05-06,01:07:50.000,126,11035027,13565,0,1683335269,13132.032449329992,72.75611460000073,53580.80436504
2023-05-06,01:07:52.000,126,11035024,13485,0,1683335271,13132.012240399992,72.77021285999945,53580.77641656
2023-05-06,01:07:54.000,126,11035045,13405,0,1683335273,13132.025713019997,72.68562329999986,53580.85327488
2023-05-06,01:07:56.000,126,11035012,13605,0,1683335275,13132.012240399992,72.71381982000457,53580.85327488
2023-05-06,01:07:58.000,126,11035047,13445,0,1683335277,13132.005504089997,72.68562329999986,53580.88122336
2023-05-06,01:08:00.000,126,11035051,13485,0,1683335279,13131.944877299997,72.62923025999771,53580.87423624
2023-05-06,01:08:02.000,126,11035060,13405,0,1683335281,13131.864041579996,72.62218112999835,53580.916158960004
2023-05-06,01:08:04.000,126,11035034,13685,0,1683335283,13131.884250509996,72.65742678000242,53580.99301728
2023-05-06,01:08:06.000,126,11035073,13405,0,1683335285,13131.843832649996,72.62218112999835,53580.937120320006
2023-05-06,01:08:08.000,126,11035026,13365,0,1683335287,13131.803414789996,72.66447591000178,53580.99301728
2023-05-06,01:08:10.000,126,11035034,13765,0,1683335289,13131.742787999996,72.62218112999835,53580.90917184001
2023-05-06,01:08:12.000,126,11035039,13365,0,1683335291,13131.776469550001,72.60103374000028,53580.937120320006
2023-05-06,01:08:14.000,126,11035031,13605,0,1683335293,13131.702370139996,72.5798863500022,53580.94410744
2023-05-06,01:08:16.000,126,11035054,13325,0,1683335295,13131.65521597,72.54464069999813,53580.90917184001
2023-05-06,01:08:18.000,126,11035043,13525,0,1683335297,13131.62827072999,72.55873896000412,53580.88821048001
2023-05-06,01:08:20.000,126,11035026,13445,0,1683335299,13131.58785286999,72.54464069999813,53580.95109456
2023-05-06,01:08:22.000,126,11035034,13445,0,1683335301,13131.60806179999,72.4671002699979,53580.986030160006
2023-05-06,01:08:24.000,126,11035033,13445,0,1683335303,13131.520489769995,72.55168983000476,53580.85327488
2023-05-06,01:08:26.000,126,11035050,13405,0,1683335305,13131.51375346,72.47414940000453,53580.90917184001
2023-05-06,01:08:28.000,126,11034996,13445,0,1683335307,13131.48680821999,72.50234592000197,53580.90917184001
2023-05-06,01:08:30.000,126,11035015,13485,0,1683335309,13131.48680821999,72.50234592000197,53580.937120320006
2023-05-06,01:08:32.000,126,11035061,13525,0,1683335311,13131.38576356999,72.53054243999941,53580.93013320001
2023-05-06,01:08:34.000,126,11035026,13485,0,1683335313,13131.35208202,72.58693548000156,53580.94410744
2023-05-06,01:08:36.000,126,11035013,13565,0,1683335315,13131.257773679994,72.58693548000156,53580.93013320001
2023-05-06,01:08:38.000,126,11035017,13525,0,1683335317,13131.217355819994,72.66447591000178,53580.986030160006
2023-05-06,01:08:40.000,126,11035023,13725,0,1683335319,13131.123047479989,72.68562329999986,53580.87423624
2023-05-06,01:08:42.000,126,11035047,13445,0,1683335321,13131.109574859998,72.69267242999922,53580.90218472
2023-05-06,01:08:44.000,126,11035020,13605,0,1683335323,13131.109574859998,72.74201634000201,53580.97904304001
2023-05-06,01:08:46.000,126,11035062,13445,0,1683335325,13131.082629619988,72.75611460000073,53581.00699152001
2023-05-06,01:08:48.000,126,11035029,13605,0,1683335327,13131.022002829988,72.75611460000073,53580.99301728
2023-05-06,01:08:50.000,126,11035035,13405,0,1683335329,13130.954639729993,72.80545851000352,53580.86026200001
2023-05-06,01:08:52.000,126,11035036,13525,0,1683335331,13130.995057589993,72.86890067999775,53580.867249120005
2023-05-06,01:08:54.000,126,11035022,13445,0,1683335333,13130.981584970003,72.86890067999775,53580.8951976
2023-05-06,01:08:56.000,126,11035065,13365,0,1683335335,13130.974848659993,72.9252937199999,53580.8951976
2023-05-06,01:08:58.000,126,11035043,13485,0,1683335337,13130.927694489998,72.98168676000205,53580.986030160006
2023-05-06,01:09:00.000,126,11035046,13525,0,1683335339,13130.853595079992,73.03103067000484,53580.93013320001
2023-05-06,01:09:02.000,126,11035020,13605,0,1683335341,13130.907485559997,73.01693240999884,53580.92314608
2023-05-06,01:09:03.000,126,11035019,13445,0,1683335342,13130.853595079992,73.04512893000356,53580.986030160006
2023-05-06,01:09:04.000,126,11035027,13405,0,1683335343,13130.833386149992,73.08037458000035,53580.88122336
2023-05-06,01:09:06.000,126,11035016,13525,0,1683335345,13130.819913530002,73.15086588000122,53580.937120320006
2023-05-06,01:09:08.000,126,11035024,13525,0,1683335347,13130.739077810002,73.22135718000209,53580.90917184001
2023-05-06,01:09:10.000,126,11035055,13245,0,1683335349,13130.806440909997,73.21430805000273,53581.00699152001
2023-05-06,01:09:12.000,126,11035072,13445,0,1683335351,13130.766023049997,73.22840631000145,53580.937120320006
2023-05-06,01:09:14.000,126,11035040,13245,0,1683335353,13130.658242090001,73.22840631000145,53580.8951976
2023-05-06,01:09:16.000,126,11035030,13485,0,1683335355,13130.718868880002,73.25660282999888,53581.04891424
2023-05-06,01:09:18.000,126,11035002,13565,0,1683335357,13130.732341499992,73.29889761000231,53581.0000044
2023-05-06,01:09:20.000,126,11035037,13365,0,1683335359,13130.772759359992,73.31299587000103,53581.02795288001
2023-05-06,01:09:22.000,126,11035000,13565,0,1683335361,13130.792968289992,73.29184848000295,53581.01397864
2023-05-06,01:09:24.000,126,11035002,13325,0,1683335363,13130.867067699997,73.34824151999783,53581.02096576
2023-05-06,01:09:26.000,126,11035008,13285,0,1683335365,13130.981584970003,73.34119238999847,53581.11878544
2023-05-06,01:09:28.000,126,11035023,13605,0,1683335367,13131.055684379993,73.37643804000254,53581.0698756
2023-05-06,01:09:30.000,126,11034962,13245,0,1683335369,13131.082629619988,73.42578194999805,53581.12577256001
2023-05-06,01:09:32.000,126,11035026,13565,0,1683335371,13131.143256409989,73.49627324999892,53581.19564376001
2023-05-06,01:09:34.000,126,11035041,13445,0,1683335373,13131.197146889994,73.52446977000363,53581.24455360001
2023-05-06,01:09:36.000,126,11035014,13405,0,1683335375,13131.176937959994,73.58791193999787,53581.104811200006
2023-05-06,01:09:38.000,126,11034977,13565,0,1683335377,13131.197146889994,73.61610846000258,53581.300450560004
2023-05-06,01:09:40.000,126,11035047,13325,0,1683335379,13131.001793899988,73.51742064000427,53581.384296
2023-05-06,01:09:42.000,126,11035017,13165,0,1683335381,13131.102838549989,73.68659976000345,53581.607883840006
2023-05-06,01:09:44.000,126,11035012,13365,0,1683335383,13131.143256409989,73.60201020000386,53581.321411920006
2023-05-06,01:09:45.000,126,11035027,13445,0,1683335384,13131.129783789998,73.6302067200013,53581.2794892
2023-05-06,01:09:46.000,126,11035006,13605,0,1683335385,13131.210619509999,73.61610846000258,53581.384296
2023-05-06,01:09:48.000,126,11035044,13685,0,1683335387,13131.338609399994,73.62315759000194,53581.31442480001
2023-05-06,01:09:51.000,126,11035009,13365,0,1683335390,13131.41270881,73.60905933000322,53581.300450560004
2023-05-06,01:09:53.000,126,11035021,13325,0,1683335392,13131.44639035999,73.62315759000194,53581.31442480001
2023-05-06,01:09:55.000,126,11034981,13605,0,1683335394,13131.51375346,73.55971542000043,53581.39128312001
2023-05-06,01:09:57.000,126,11035046,13325,0,1683335396,13131.62827072999,73.55971542000043,53581.384296
2023-05-06,01:09:59.000,126,11035013,13645,0,1683335398,13131.762996929996,73.53856803000235,53581.43320584001
2023-05-06,01:10:01.000,126,11035015,13565,0,1683335400,13131.810151099991,73.55971542000043,53581.33538616
2023-05-06,01:10:02.000,126,11035007,13445,0,1683335401,13131.864041579996,73.53856803000235,53581.33538616
2023-05-06,01:10:03.000,126,11035011,13645,0,1683335402,13131.965086229997,73.55971542000043,53581.440192960006
2023-05-06,01:10:05.000,126,11035021,13445,0,1683335404,13132.039185640002,73.57381367999915,53581.4541672
2023-05-06,01:10:06.000,126,11035009,13565,0,1683335405,13132.120021360002,73.60201020000386,53581.4541672
2023-05-06,01:10:07.000,126,11034996,13405,0,1683335406,13132.167175529998,73.54561716000171,53581.51705128
2023-05-06,01:10:09.000,126,11035020,13605,0,1683335408,13132.349055899998,73.60905933000322,53581.55198688
2023-05-06,01:10:11.000,126,11035032,13485,0,1683335410,13132.402946379989,73.65840323999873,53581.55198688
2023-05-06,01:10:13.000,126,11035025,13405,0,1683335412,13132.638717229995,73.66545236999809,53581.62884520001
2023-05-06,01:10:15.000,126,11035069,13245,0,1683335414,13132.739761879995,73.71479628000088,53581.55198688
2023-05-06,01:10:16.000,126,11035044,13405,0,1683335415,13132.81386129,73.75004192999768,53581.56596112
2023-05-06,01:10:17.000,126,11035045,13365,0,1683335416,13132.921642249996,73.75004192999768,53581.57294824
2023-05-06,01:10:18.000,126,11035005,13645,0,1683335417,13132.962060109996,73.77823845000239,53581.57294824
2023-05-06,01:10:19.000,126,11035022,13365,0,1683335418,13132.982269039996,73.74299279999832,53581.635832320004
2023-05-06,01:10:20.000,126,11035005,13325,0,1683335419,13133.015950590001,73.73594366999896,53581.635832320004
2023-05-06,01:10:21.000,126,11035063,13765,0,1683335420,13133.103522619997,73.74299279999832,53581.67775504001
2023-05-06,01:10:23.000,126,11035013,13565,0,1683335422,13133.211303579992,73.73594366999896,53581.67076792
2023-05-06,01:10:25.000,126,11035026,13245,0,1683335424,13133.292139299992,73.7288945399996,53581.69871640001
2023-05-06,01:10:27.000,126,11035025,13245,0,1683335426,13133.447074429998,73.75004192999768,53581.733652
2023-05-06,01:10:29.000,126,11035012,13445,0,1683335428,13133.527910149998,73.75709106000431,53581.754613360004
2023-05-06,01:10:31.000,126,11035066,13485,0,1683335430,13133.568328009998,73.75709106000431,53581.754613360004
2023-05-06,01:10:33.000,126,11034981,13685,0,1683335432,13133.615482179994,73.75004192999768,53581.74762624001
2023-05-06,01:10:35.000,126,11035025,13165,0,1683335434,13133.689581589999,73.78528758000175,53581.78954896
2023-05-06,01:10:37.000,126,11035052,13485,0,1683335436,13133.74347206999,73.79233671000111,53581.81749744001
2023-05-06,01:10:38.000,126,11035022,13405,0,1683335437,13133.76368099999,73.8275823599979,53581.824484560006
2023-05-06,01:10:39.000,126,11034987,13645,0,1683335438,13133.82430778999,73.80643496999983,53581.775574720006
2023-05-06,01:10:41.000,126,11035044,13165,0,1683335440,13133.81083517,73.8275823599979,53581.84544592001
2023-05-06,01:10:43.000,126,11034996,13565,0,1683335442,13133.8310441,73.76414019000367,53581.775574720006
2023-05-06,01:10:45.000,126,11035025,13445,0,1683335444,13133.857989339995,73.78528758000175,53581.81749744001
2023-05-06,01:10:47.000,126,11034982,13525,0,1683335446,13133.80409885999,73.77823845000239,53581.76858760001
2023-05-06,01:10:49.000,126,11035010,13605,0,1683335448,13133.85125303,73.74299279999832,53581.85243304
2023-05-06,01:10:51.000,126,11034996,13245,0,1683335450,13133.86472564999,73.75004192999768,53581.78256184
2023-05-06,01:10:53.000,126,11035002,13525,0,1683335452,13133.97250661,73.68659976000345,53581.89435576001
2023-05-06,01:10:55.000,126,11035043,13605,0,1683335454,13133.938825059995,73.65135410999937,53581.91531712001
2023-05-06,01:10:57.000,126,11035018,13365,0,1683335456,13133.92535243999,73.65840323999873,53581.78256184
2023-05-06,01:10:58.000,126,11035006,13285,0,1683335457,13133.979242919995,73.60905933000322,53581.91531712001
2023-05-06,01:10:59.000,126,11035042,13285,0,1683335458,13134.019660779995,73.63725585000066,53581.81749744001
2023-05-06,01:11:00.000,126,11034955,13565,0,1683335459,13134.01292447,73.58086280999851,53581.824484560006
2023-05-06,01:11:01.000,126,11035020,13445,0,1683335460,13134.01292447,73.58791193999787,53581.78954896
2023-05-06,01:11:02.000,126,11035048,13205,0,1683335461,13134.05334233,73.55266629000107,53581.85243304
2023-05-06,01:11:03.000,126,11035023,13085,0,1683335462,13134.00618815999,73.55971542000043,53581.89435576001
2023-05-06,01:11:04.000,126,11034994,13325,0,1683335463,13133.999451849995,73.531518900003,53581.86640728001
2023-05-06,01:11:05.000,126,11035006,13605,0,1683335464,13133.94556136999,73.57381367999915,53581.803523200004
2023-05-06,01:11:06.000,126,11035039,13325,0,1683335465,13133.999451849995,73.53856803000235,53581.873394400005
2023-05-06,01:11:07.000,126,11034997,13485,0,1683335466,13133.979242919995,73.53856803000235,53581.803523200004
2023-05-06,01:11:08.000,126,11034982,13525,0,1683335467,13134.019660779995,73.50332237999828,53581.873394400005
2023-05-06,01:11:09.000,126,11035002,13405,0,1683335468,13134.01292447,73.53856803000235,53581.81051032
2023-05-06,01:11:10.000,126,11035029,13325,0,1683335469,13134.05334233,73.46807673000148,53581.922304240004
2023-05-06,01:11:11.000,126,11035030,13445,0,1683335470,13133.97250661,73.51742064000427,53581.90134288
2023-05-06,01:11:12.000,126,11035050,13365,0,1683335471,13134.07355126,73.51742064000427,53581.86640728001
2023-05-06,01:11:13.000,126,11035052,13405,0,1683335472,13134.039869709995,73.51037151000492,53581.85942016
2023-05-06,01:11:15.000,126,11034982,13565,0,1683335474,13133.94556136999,73.51742064000427,53581.81051032
2023-05-06,01:11:17.000,126,11035032,13365,0,1683335476,13133.98597922999,73.54561716000171,53581.84544592001
2023-05-06,01:11:18.000,126,11035034,13485,0,1683335477,13133.979242919995,73.531518900003,53581.824484560006
2023-05-06,01:11:19.000,126,11035010,13365,0,1683335478,13133.959033989995,73.53856803000235,53581.84544592001
2023-05-06,01:11:21.000,126,11035013,13605,0,1683335480,13133.91187982,73.53856803000235,53581.71269064
2023-05-06,01:11:23.000,126,11035013,13485,0,1683335482,13133.96577029999,73.54561716000171,53581.824484560006
2023-05-06,01:11:25.000,126,11035027,13205,0,1683335484,13133.89167089,73.55266629000107,53581.78256184
2023-05-06,01:11:28.000,126,11035002,13445,0,1683335487,13133.80409885999,73.46807673000148,53581.84544592001
2023-05-06,01:11:30.000,126,11034995,13285,0,1683335489,13133.74347206999,73.45397847000277,53581.71269064
2023-05-06,01:11:32.000,126,11035017,13405,0,1683335491,13133.729999449999,73.51037151000492,53581.90833
2023-05-06,01:11:34.000,126,11035003,13285,0,1683335493,13133.554855389993,73.47512586000084,53582.089995120004
2023-05-06,01:11:36.000,126,11035011,13165,0,1683335495,13133.581800629989,73.51037151000492,53581.95025272
2023-05-06,01:11:38.000,126,11035010,13325,0,1683335497,13133.548119079998,73.55971542000043,53581.803523200004
2023-05-06,01:11:40.000,126,11034981,13365,0,1683335499,13133.494228599993,73.51742064000427,53581.98518832001
2023-05-06,01:11:42.000,126,11035000,13285,0,1683335501,13133.467283359998,73.54561716000171,53581.922304240004
2023-05-06,01:11:44.000,126,11035014,13765,0,1683335503,13133.319084540002,73.56676454999979,53581.85942016
2023-05-06,01:11:46.000,126,11035017,13405,0,1683335505,13133.285402989997,73.56676454999979,53581.79653608001
2023-05-06,01:11:47.000,126,11035021,13325,0,1683335506,13133.211303579992,73.58791193999787,53581.78256184
2023-05-06,01:11:48.000,126,11035002,13525,0,1683335507,13133.224776199997,73.55971542000043,53581.803523200004
2023-05-06,01:11:50.000,126,11035026,13325,0,1683335509,13133.265194059997,73.5949610700045,53581.81051032
2023-05-06,01:11:51.000,126,11035003,13365,0,1683335510,13133.157413100002,73.63725585000066,53581.85243304
2023-05-06,01:11:52.000,126,11034997,13405,0,1683335511,13133.143940479997,73.60905933000322,53581.824484560006
2023-05-06,01:11:54.000,126,11035012,13485,0,1683335513,13133.076577380001,73.60201020000386,53581.803523200004
2023-05-06,01:11:56.000,126,11035008,13445,0,1683335515,13133.036159520001,73.60905933000322,53581.922304240004
2023-05-06,01:11:58.000,126,11035008,13285,0,1683335517,13133.076577380001,73.58791193999787,53581.8384588
2023-05-06,01:11:59.000,126,11035064,13645,0,1683335518,13133.015950590001,73.58791193999787,53581.733652
2023-05-06,01:12:01.000,126,11035007,13485,0,1683335520,13133.002477969996,73.60905933000322,53581.76160048
2023-05-06,01:12:03.000,126,11035066,13445,0,1683335522,13132.93511487,73.55266629000107,53581.68474216
2023-05-06,01:12:05.000,126,11034970,13405,0,1683335524,13132.921642249996,73.41168368999934,53581.656793680006
2023-05-06,01:12:07.000,126,11035038,13565,0,1683335526,13132.80712497999,73.42578194999805,53581.69172928
2023-05-06,01:12:08.000,126,11034992,13365,0,1683335527,13132.79365236,73.41168368999934,53581.67076792
2023-05-06,01:12:09.000,126,11035044,13525,0,1683335528,13132.699344019995,73.46807673000148,53581.635832320004
2023-05-06,01:12:10.000,126,11035039,13245,0,1683335529,13132.71281664,73.44692934000341,53581.754613360004
2023-05-06,01:12:11.000,126,11034985,13405,0,1683335530,13132.66566246999,73.45397847000277,53581.64281944
2023-05-06,01:12:13.000,126,11035001,13565,0,1683335532,13132.68587139999,73.46102760000213,53581.6637808
2023-05-06,01:12:15.000,126,11034984,13725,0,1683335534,13132.5511452,73.47512586000084,53581.635832320004
2023-05-06,01:12:17.000,126,11035001,13285,0,1683335536,13132.510727339999,73.531518900003,53581.705703520005
2023-05-06,01:12:19.000,126,11034967,13205,0,1683335538,13132.537672579994,73.51037151000492,53581.74762624001
2023-05-06,01:12:21.000,126,11034996,13405,0,1683335540,13132.57135413,73.46102760000213,53581.8384588
2023-05-06,01:12:23.000,126,11035017,13525,0,1683335542,13132.52419995999,73.53856803000235,53581.79653608001
2023-05-06,01:12:25.000,126,11035000,13885,0,1683335544,13132.423155309989,73.57381367999915,53581.803523200004
2023-05-06,01:12:27.000,126,11035019,13565,0,1683335546,13132.396210069994,73.61610846000258,53581.89435576001
2023-05-06,01:12:29.000,126,11035008,13325,0,1683335548,13132.396210069994,73.66545236999809,53581.84544592001
2023-05-06,01:12:31.000,126,11035022,13405,0,1683335550,13132.382737449989,73.67250150000473,53581.95723984
2023-05-06,01:12:33.000,126,11035061,13765,0,1683335552,13132.261483869988,73.75709106000431,53581.99916256
2023-05-06,01:12:35.000,126,11035002,13405,0,1683335554,13132.274956489993,73.80643496999983,53581.81749744001
2023-05-06,01:12:37.000,126,11035028,13445,0,1683335556,13132.322110659989,73.75709106000431,53581.85942016
2023-05-06,01:12:39.000,126,11035034,13245,0,1683335558,13132.274956489993,73.84872975000326,53581.824484560006
2023-05-06,01:12:41.000,126,11035025,13365,0,1683335560,13132.301901729988,73.8275823599979,53581.84544592001
2023-05-06,01:12:43.000,126,11035003,13765,0,1683335562,13132.322110659989,73.8769262700007,53581.84544592001
2023-05-06,01:12:45.000,126,11035030,13445,0,1683335564,13132.308638039998,73.83463149000454,53581.90134288
2023-05-06,01:12:47.000,126,11035061,13205,0,1683335566,13132.301901729988,73.84872975000326,53581.93627848001
2023-05-06,01:12:49.000,126,11035009,13245,0,1683335568,13132.268220179998,73.8416806200039,53581.90134288
2023-05-06,01:12:51.000,126,11035025,13165,0,1683335570,13132.248011249998,73.84872975000326,53581.81051032
2023-05-06,01:12:53.000,126,11034984,13525,0,1683335572,13132.248011249998,73.82053322999855,53581.873394400005
2023-05-06,01:12:55.000,126,11034999,13245,0,1683335574,13132.221066009988,73.85577888000262,53581.92929136
2023-05-06,01:12:57.000,126,11034988,13525,0,1683335576,13132.248011249998,73.84872975000326,53581.90833
2023-05-06,01:12:59.000,126,11035005,13445,0,1683335578,13132.234538629993,73.8416806200039,53581.88038152
2023-05-06,01:13:01.000,126,11035013,13445,0,1683335580,13132.315374349993,73.79233671000111,53581.95723984
2023-05-06,01:13:03.000,126,11034962,13205,0,1683335582,13132.227802319998,73.82053322999855,53581.824484560006
2023-05-06,01:13:05.000,126,11035027,13605,0,1683335584,13132.328846969998,73.8275823599979,53581.98518832001
2023-05-06,01:13:07.000,126,11034997,13525,0,1683335586,13132.355792209994,73.79233671000111,53581.95723984
2023-05-06,01:13:09.000,126,11035000,13565,0,1683335588,13132.335583279993,73.79233671000111,53581.98518832001
2023-05-06,01:13:11.000,126,11035012,13285,0,1683335590,13132.274956489993,73.82053322999855,53581.90134288
2023-05-06,01:13:13.000,126,11035016,13285,0,1683335592,13132.295165419993,73.76414019000367,53582.02711104
2023-05-06,01:13:15.000,126,11035031,13365,0,1683335594,13132.248011249998,73.77118932000303,53581.98518832001
2023-05-06,01:13:17.000,126,11035013,13365,0,1683335596,13132.349055899998,73.74299279999832,53581.943265600006
2023-05-06,01:13:19.000,126,11035029,13365,0,1683335598,13132.241274939988,73.7288945399996,53581.93627848001
2023-05-06,01:13:21.000,126,11034961,13365,0,1683335600,13132.261483869988,73.74299279999832,53581.86640728001
2023-05-06,01:13:23.000,126,11034976,13605,0,1683335602,13132.254747559993,73.73594366999896,53581.85243304
2023-05-06,01:13:25.000,126,11034970,13285,0,1683335604,13132.308638039998,73.6936488900028,53581.96422696001
2023-05-06,01:13:27.000,126,11035024,13205,0,1683335606,13132.274956489993,73.6936488900028,53581.92929136
2023-05-06,01:13:29.000,126,11035020,13565,0,1683335608,13132.322110659989,73.70069802000216,53581.88736864
2023-05-06,01:13:31.000,126,11035020,13365,0,1683335610,13132.315374349993,73.70069802000216,53581.873394400005
2023-05-06,01:13:33.000,126,11034992,13485,0,1683335612,13132.369264829998,73.74299279999832,53581.86640728001
2023-05-06,01:13:35.000,126,11035019,13365,0,1683335614,13132.349055899998,73.71479628000088,53581.83147168
2023-05-06,01:13:36.000,126,11035048,13205,0,1683335615,13132.396210069994,73.75709106000431,53581.81051032
2023-05-06,01:13:38.000,126,11035013,13805,0,1683335617,13132.288429109998,73.78528758000175,53581.705703520005
2023-05-06,01:13:40.000,126,11035025,13285,0,1683335619,13132.436627929994,73.74299279999832,53581.943265600006
2023-05-06,01:13:42.000,126,11035043,13645,0,1683335621,13132.46357316999,73.77823845000239,53581.90134288
2023-05-06,01:13:44.000,126,11035030,13285,0,1683335623,13132.450100549999,73.85577888000262,53581.88038152
2023-05-06,01:13:46.000,126,11034973,13485,0,1683335625,13132.598299369994,73.86282801000198,53581.83147168
2023-05-06,01:13:48.000,126,11035019,13445,0,1683335627,13132.60503567999,73.89102452999941,53581.8384588
2023-05-06,01:13:50.000,126,11035010,13485,0,1683335629,13132.70608032999,73.9403684400022,53581.93627848001
2023-05-06,01:13:52.000,126,11035004,13365,0,1683335631,13132.73302557,73.96856495999964,53581.89435576001
2023-05-06,01:13:54.000,126,11035041,13405,0,1683335633,13132.699344019995,73.96856495999964,53581.85942016
2023-05-06,01:13:56.000,126,11034980,13605,0,1683335635,13132.800388669995,74.00381061000371,53581.88038152
2023-05-06,01:13:58.000,126,11035025,13165,0,1683335637,13132.780179739995,74.03200713000115,53581.92929136
2023-05-06,01:14:00.000,126,11034968,13365,0,1683335639,13132.780179739995,73.98971234999772,53581.775574720006
2023-05-06,01:14:02.000,126,11035030,13605,0,1683335641,13132.79365236,73.98971234999772,53581.733652
2023-05-06,01:14:04.000,126,11035002,13405,0,1683335643,13132.76670711999,73.95446670000092,53581.74762624001
2023-05-06,01:14:06.000,126,11034990,13285,0,1683335645,13132.81386129,73.98971234999772,53581.76160048
2023-05-06,01:14:08.000,126,11035016,13245,0,1683335647,13132.739761879995,73.98971234999772,53581.74762624001
2023-05-06,01:14:10.000,126,11035002,13405,0,1683335649,13132.74649818999,73.9403684400022,53581.76160048
2023-05-06,01:14:12.000,126,11035032,13565,0,1683335651,13132.71281664,73.98266321999836,53581.705703520005
2023-05-06,01:14:14.000,126,11035002,13325,0,1683335653,13132.77344343,73.9403684400022,53581.79653608001
2023-05-06,01:14:16.000,126,11035012,13525,0,1683335655,13132.7532345,73.94741757000156,53581.72666488001
2023-05-06,01:14:18.000,126,11035023,13245,0,1683335657,13132.70608032999,73.92627018000348,53581.69871640001
2023-05-06,01:14:20.000,126,11034978,13285,0,1683335659,13132.800388669995,73.91922105000413,53581.733652
2023-05-06,01:14:22.000,126,11035028,13565,0,1683335661,13132.84754283999,73.89102452999941,53581.69871640001
2023-05-06,01:14:24.000,126,11034985,13325,0,1683335663,13132.948587489991,73.8769262700007,53581.68474216
2023-05-06,01:14:26.000,126,11034998,13245,0,1683335665,13132.928378559991,73.84872975000326,53581.705703520005
2023-05-06,01:14:28.000,126,11035025,13445,0,1683335667,13133.022686899996,73.85577888000262,53581.68474216
2023-05-06,01:14:30.000,126,11035021,13485,0,1683335669,13133.110258929992,73.79233671000111,53581.71269064
2023-05-06,01:14:32.000,126,11034996,13485,0,1683335671,13133.170885719992,73.77118932000303,53581.705703520005
2023-05-06,01:14:34.000,126,11035007,13365,0,1683335673,13133.191094649992,73.77823845000239,53581.68474216
2023-05-06,01:14:36.000,126,11034956,13325,0,1683335675,13133.386447639998,73.74299279999832,53581.76858760001
2023-05-06,01:14:38.000,126,11035069,13245,0,1683335677,13133.474019669993,73.71479628000088,53581.72666488001
2023-05-06,01:14:40.000,126,11035014,13685,0,1683335679,13133.575064319994,73.70069802000216,53581.78256184
2023-05-06,01:14:42.000,126,11035031,13405,0,1683335681,13133.602009559989,73.6302067200013,53581.71967776
2023-05-06,01:14:43.000,126,11034985,13245,0,1683335682,13133.669372659999,73.65135410999937,53581.67076792
2023-05-06,01:14:44.000,126,11035026,13485,0,1683335683,13133.817571479995,73.60201020000386,53581.76858760001
2023-05-06,01:14:45.000,126,11035000,13445,0,1683335684,13133.87146196,73.6302067200013,53581.79653608001
2023-05-06,01:14:46.000,126,11035016,13445,0,1683335685,13133.938825059995,73.60905933000322,53581.79653608001
2023-05-06,01:14:47.000,126,11035043,13325,0,1683335686,13133.89167089,73.63725585000066,53581.74063912
2023-05-06,01:14:48.000,126,11035022,13405,0,1683335687,13133.97250661,73.6302067200013,53581.803523200004
2023-05-06,01:14:49.000,126,11035027,13525,0,1683335688,13134.02639708999,73.65135410999937,53581.78256184
2023-05-06,01:14:50.000,126,11034983,13405,0,1683335689,13134.07355126,73.60905933000322,53581.824484560006
2023-05-06,01:14:52.000,126,11034977,13085,0,1683335691,13134.201541149996,73.62315759000194,53581.85243304
2023-05-06,01:14:54.000,126,11034999,13125,0,1683335693,13134.322794729997,73.60201020000386,53581.943265600006
2023-05-06,01:14:56.000,126,11035008,13405,0,1683335695,13134.410366759992,73.61610846000258,53581.88736864
2023-05-06,01:14:58.000,126,11035008,13485,0,1683335697,13134.531620339993,73.57381367999915,53582.02012392
2023-05-06,01:15:00.000,126,11034989,13245,0,1683335699,13134.585510819998,73.57381367999915,53582.02711104
2023-05-06,01:15:02.000,126,11035006,13325,0,1683335701,13134.646137609998,73.51037151000492,53582.0480724
2023-05-06,01:15:04.000,126,11035018,13405,0,1683335703,13134.639401300003,73.53856803000235,53582.041085280005
2023-05-06,01:15:06.000,126,11035051,13285,0,1683335705,13134.632664989993,73.48922411999956,53582.07602088
2023-05-06,01:15:08.000,126,11034980,13445,0,1683335707,13134.679819159988,73.51742064000427,53582.1878148
2023-05-06,01:15:10.000,126,11035004,13285,0,1683335709,13134.632664989993,73.49627324999892,53582.19480192
2023-05-06,01:15:12.000,126,11034985,13325,0,1683335711,13134.612456059993,73.46102760000213,53582.21576328
2023-05-06,01:15:14.000,126,11034984,13365,0,1683335713,13134.504675099997,73.4187328199987,53582.2227504
2023-05-06,01:15:16.000,126,11035009,13525,0,1683335715,13134.531620339993,73.34824151999783,53582.33454432
2023-05-06,01:15:18.000,126,11035004,13245,0,1683335717,13134.437312000002,73.35529065000446,53582.38345416
2023-05-06,01:15:20.000,126,11035015,13445,0,1683335719,13134.316058420001,73.35529065000446,53582.27166024001
2023-05-06,01:15:22.000,126,11035021,13365,0,1683335721,13134.201541149996,73.34824151999783,53582.17384056
2023-05-06,01:15:24.000,126,11035013,13285,0,1683335723,13134.215013770001,73.32709412999975,53582.33454432
2023-05-06,01:15:26.000,126,11034985,13485,0,1683335725,13134.080287569996,73.34824151999783,53582.2227504
2023-05-06,01:15:28.000,126,11035048,13325,0,1683335727,13133.97250661,73.29184848000295,53582.257686000004
2023-05-06,01:15:30.000,126,11035000,13285,0,1683335729,13133.86472564999,73.25660282999888,53582.15287920001
2023-05-06,01:15:32.000,126,11034999,13525,0,1683335731,13133.817571479995,73.24250457000016,53582.14589208
2023-05-06,01:15:34.000,126,11035020,13565,0,1683335733,13133.8310441,73.27775022000424,53582.19480192
2023-05-06,01:15:36.000,126,11035031,13165,0,1683335735,13133.716526829994,73.26365195999824,53582.15287920001
2023-05-06,01:15:38.000,126,11035024,13285,0,1683335737,13133.75020838,73.29184848000295,53582.089995120004
2023-05-06,01:15:40.000,126,11035013,13365,0,1683335739,13133.777153619994,73.27775022000424,53582.14589208
2023-05-06,01:15:42.000,126,11035050,13685,0,1683335741,13133.81083517,73.24250457000016,53582.19480192
2023-05-06,01:15:44.000,126,11035057,13485,0,1683335743,13133.75020838,73.25660282999888,53582.138904960004
2023-05-06,01:15:46.000,126,11035015,13245,0,1683335745,13133.709790519999,73.25660282999888,53582.06204664001
2023-05-06,01:15:48.000,126,11034979,13085,0,1683335747,13133.716526829994,73.25660282999888,53582.12493072
2023-05-06,01:15:50.000,126,11034994,13765,0,1683335749,13133.709790519999,73.2354554400008,53582.12493072
2023-05-06,01:15:52.000,126,11034998,13365,0,1683335751,13133.74347206999,73.22135718000209,53582.12493072
2023-05-06,01:15:54.000,126,11035034,13525,0,1683335753,13133.72326313999,73.19316066000465,53582.1179436
2023-05-06,01:15:56.000,126,11035002,13325,0,1683335755,13133.777153619994,73.19316066000465,53582.25069888001
2023-05-06,01:15:58.000,126,11035004,13365,0,1683335757,13133.76368099999,73.19316066000465,53582.26467312
2023-05-06,01:16:00.000,126,11035041,13325,0,1683335759,13133.81083517,73.22840631000145,53582.21576328
2023-05-06,01:16:02.000,126,11035025,13365,0,1683335761,13133.777153619994,73.20020979000401,53582.1878148
2023-05-06,01:16:04.000,126,11035050,13325,0,1683335763,13133.91187982,73.24955369999952,53582.1878148
2023-05-06,01:16:06.000,126,11035003,13245,0,1683335765,13133.87146196,73.24955369999952,53582.19480192
2023-05-06,01:16:08.000,126,11035022,13565,0,1683335767,13133.817571479995,73.2847993500036,53582.19480192
2023-05-06,01:16:10.000,126,11035027,13605,0,1683335769,13133.87146196,73.24955369999952,53582.17384056
2023-05-06,01:16:12.000,126,11035011,13445,0,1683335771,13133.95229768,73.26365195999824,53582.22973752001
2023-05-06,01:16:14.000,126,11035038,13405,0,1683335773,13133.857989339995,73.2354554400008,53582.36947992001
2023-05-06,01:16:16.000,126,11035010,13525,0,1683335775,13133.81083517,73.25660282999888,53582.3624928
2023-05-06,01:16:18.000,126,11034975,13365,0,1683335777,13133.88493457999,73.2847993500036,53582.32057008001
2023-05-06,01:16:20.000,126,11035015,13645,0,1683335779,13133.878198269995,73.25660282999888,53582.29960872001
2023-05-06,01:16:22.000,126,11035019,13525,0,1683335781,13133.898407199995,73.2847993500036,53582.50922232
2023-05-06,01:16:24.000,126,11034978,13285,0,1683335783,13133.96577029999,73.29889761000231,53582.34851856001
2023-05-06,01:16:26.000,126,11034987,13365,0,1683335785,13133.85125303,73.27775022000424,53582.34851856001
2023-05-06,01:16:27.000,126,11035003,13245,0,1683335786,13133.8310441,73.29889761000231,53582.306595840004
2023-05-06,01:16:28.000,126,11034981,13805,0,1683335787,13133.91187982,73.27070109000488,53582.36947992001
2023-05-06,01:16:30.000,126,11035027,13285,0,1683335789,13133.88493457999,73.2847993500036,53582.38345416
2023-05-06,01:16:32.000,126,11035055,13565,0,1683335791,13133.75020838,73.33414325999911,53582.36947992001
2023-05-06,01:16:33.000,126,11035026,13405,0,1683335792,13133.79062624,73.36233978000382,53582.32057008001
2023-05-06,01:16:34.000,126,11035003,13485,0,1683335793,13133.797362549994,73.31299587000103,53582.278647360006
2023-05-06,01:16:35.000,126,11034998,13525,0,1683335794,13133.74347206999,73.33414325999911,53582.31358296
2023-05-06,01:16:36.000,126,11034975,13405,0,1683335795,13133.709790519999,73.34119238999847,53582.2926216
2023-05-06,01:16:38.000,126,11034963,13285,0,1683335797,13133.696317899994,73.36938891000318,53582.278647360006
2023-05-06,01:16:40.000,126,11034984,13125,0,1683335799,13133.615482179994,73.39758543000062,53582.2926216
2023-05-06,01:16:41.000,126,11035007,13285,0,1683335800,13133.548119079998,73.4187328199987,53582.16685344
2023-05-06,01:16:42.000,126,11034957,13565,0,1683335801,13133.527910149998,73.4187328199987,53582.21576328
2023-05-06,01:16:43.000,126,11035031,13485,0,1683335802,13133.554855389993,73.39758543000062,53582.27166024001
2023-05-06,01:16:44.000,126,11035029,13405,0,1683335803,13133.541382769989,73.45397847000277,53582.257686000004
2023-05-06,01:16:45.000,126,11035034,13445,0,1683335804,13133.420129190003,73.43283108000469,53582.21576328
2023-05-06,01:16:46.000,126,11035015,13245,0,1683335805,13133.447074429998,73.46807673000148,53582.25069888001
2023-05-06,01:16:47.000,126,11035012,13245,0,1683335806,13133.433601809993,73.47512586000084,53582.26467312
2023-05-06,01:16:48.000,126,11034971,13325,0,1683335807,13133.366238709998,73.47512586000084,53582.1878148
2023-05-06,01:16:50.000,126,11034978,13365,0,1683335809,13133.244985129997,73.51037151000492,53582.14589208
2023-05-06,01:16:51.000,126,11034991,13445,0,1683335810,13133.292139299992,73.4821749900002,53582.19480192
2023-05-06,01:16:52.000,126,11035000,13485,0,1683335811,13133.265194059997,73.46807673000148,53582.28563448
2023-05-06,01:16:54.000,126,11034964,13445,0,1683335813,13133.137204170001,73.46807673000148,53582.110956480006
2023-05-06,01:16:56.000,126,11035002,13245,0,1683335815,13133.056368450001,73.42578194999805,53582.1878148
2023-05-06,01:16:58.000,126,11035004,13325,0,1683335817,13132.901433319996,73.39053630000126,53582.13191784001
2023-05-06,01:17:00.000,126,11034976,13365,0,1683335819,13132.881224389996,73.40463455999998,53582.16685344
2023-05-06,01:17:02.000,126,11034980,13245,0,1683335821,13132.74649818999,73.44692934000341,53582.10396936001
2023-05-06,01:17:04.000,126,11034975,13365,0,1683335823,13132.59156306,73.44692934000341,53582.110956480006
2023-05-06,01:17:06.000,126,11035004,13605,0,1683335825,13132.517463649994,73.39758543000062,53582.12493072
2023-05-06,01:17:08.000,126,11034989,13445,0,1683335827,13132.423155309989,73.40463455999998,53582.01313680001
2023-05-06,01:17:10.000,126,11034978,13085,0,1683335829,13132.477045789994,73.4187328199987,53581.96422696001
2023-05-06,01:17:12.000,126,11035019,13405,0,1683335831,13132.288429109998,73.4187328199987,53581.8384588
2023-05-06,01:17:14.000,126,11035010,13445,0,1683335833,13132.133493979993,73.37643804000254,53581.91531712001
2023-05-06,01:17:16.000,126,11034994,13445,0,1683335835,13132.227802319998,73.37643804000254,53581.90833
2023-05-06,01:17:18.000,126,11034979,13685,0,1683335837,13132.018976710002,73.34119238999847,53581.95025272
2023-05-06,01:17:20.000,126,11035037,13485,0,1683335839,13132.005504089997,73.26365195999824,53581.74063912
2023-05-06,01:17:21.000,126,11035002,13365,0,1683335840,13131.944877299997,73.2847993500036,53581.71967776
2023-05-06,01:17:22.000,126,11034983,13125,0,1683335841,13131.911195749992,73.24250457000016,53581.754613360004
2023-05-06,01:17:24.000,126,11034991,13285,0,1683335843,13131.762996929996,73.18611152999802,53581.83147168
2023-05-06,01:17:25.000,126,11035011,13405,0,1683335844,13131.810151099991,73.20725892000337,53581.78256184
2023-05-06,01:17:26.000,126,11035002,13325,0,1683335845,13131.776469550001,73.15791501000058,53581.705703520005
2023-05-06,01:17:28.000,126,11034996,13365,0,1683335847,13131.75626062,73.16496413999994,53581.586922480004
2023-05-06,01:17:30.000,126,11034996,13405,0,1683335849,13131.796678480001,73.15086588000122,53581.586922480004
2023-05-06,01:17:31.000,126,11035004,13525,0,1683335850,13131.823623719996,73.17906239999866,53581.57294824
2023-05-06,01:17:32.000,126,11035019,13085,0,1683335851,13131.830360029991,73.1720132699993,53581.50307704
2023-05-06,01:17:33.000,126,11034998,13445,0,1683335852,13131.830360029991,73.15791501000058,53581.489102800006
2023-05-06,01:17:34.000,126,11034995,13485,0,1683335853,13131.884250509996,73.17906239999866,53581.5240384
2023-05-06,01:17:35.000,126,11034981,13245,0,1683335854,13131.897723130001,73.15086588000122,53581.51705128
2023-05-06,01:17:36.000,126,11035047,13445,0,1683335855,13131.890986819992,73.14381675000186,53581.489102800006
2023-05-06,01:17:38.000,126,11034995,13405,0,1683335857,13131.864041579996,73.15086588000122,53581.44718008
2023-05-06,01:17:40.000,126,11035002,13485,0,1683335859,13131.998767780002,73.1720132699993,53581.5240384
2023-05-06,01:17:42.000,126,11034977,13085,0,1683335861,13132.012240399992,73.18611152999802,53581.419231600004
2023-05-06,01:17:44.000,126,11034982,13245,0,1683335863,13131.985295159997,73.15791501000058,53581.55897400001
2023-05-06,01:17:46.000,126,11035031,13285,0,1683335865,13132.025713019997,73.2354554400008,53581.440192960006
2023-05-06,01:17:48.000,126,11035016,13205,0,1683335867,13132.045921949997,73.21430805000273,53581.53102552001
2023-05-06,01:17:50.000,126,11034986,13605,0,1683335869,13132.005504089997,73.21430805000273,53581.57294824
2023-05-06,01:17:52.000,126,11035006,13405,0,1683335871,13131.965086229997,73.15086588000122,53581.41224448001
2023-05-06,01:17:54.000,126,11034983,13245,0,1683335873,13131.924668369997,73.11562023000442,53581.51705128
2023-05-06,01:17:56.000,126,11034966,13245,0,1683335875,13132.079603500002,73.08742370999971,53581.468141440004
2023-05-06,01:17:58.000,126,11034993,13445,0,1683335877,13132.086339809997,73.10152196999843,53581.39827024
2023-05-06,01:17:59.000,126,11034959,13605,0,1683335878,13132.072867189992,73.10857109999779,53581.44718008
2023-05-06,01:18:00.000,126,11034956,13125,0,1683335879,13132.120021360002,73.08742370999971,53581.47512856
2023-05-06,01:18:01.000,126,11034992,13445,0,1683335880,13132.200857080003,73.10857109999779,53581.42621872
2023-05-06,01:18:02.000,126,11035014,13605,0,1683335881,13132.207593389998,73.10857109999779,53581.39128312001
2023-05-06,01:18:03.000,126,11035010,13125,0,1683335882,13132.180648150003,73.12971849000314,53581.43320584001
2023-05-06,01:18:04.000,126,11034994,13645,0,1683335883,13132.207593389998,73.09447283999907,53581.4541672
2023-05-06,01:18:05.000,126,11034999,13285,0,1683335884,13132.268220179998,73.10857109999779,53581.51006416001
2023-05-06,01:18:06.000,126,11035009,13245,0,1683335885,13132.274956489993,73.073325450001,53581.5240384
2023-05-06,01:18:07.000,126,11035011,13285,0,1683335886,13132.254747559993,73.10857109999779,53581.468141440004
2023-05-06,01:18:08.000,126,11035010,13525,0,1683335887,13132.200857080003,73.08742370999971,53581.48211568001
2023-05-06,01:18:09.000,126,11034976,13245,0,1683335888,13132.261483869988,73.12971849000314,53581.50307704
2023-05-06,01:18:10.000,126,11034991,13165,0,1683335889,13132.234538629993,73.10152196999843,53581.5939096
2023-05-06,01:18:11.000,126,11034952,13365,0,1683335890,13132.281692799988,73.19316066000465,53581.55198688
2023-05-06,01:18:12.000,126,11034971,13445,0,1683335891,13132.335583279993,73.16496413999994,53581.4541672
2023-05-06,01:18:13.000,126,11034955,13245,0,1683335892,13132.382737449989,73.18611152999802,53581.46115432001
2023-05-06,01:18:14.000,126,11034992,13605,0,1683335893,13132.315374349993,73.19316066000465,53581.586922480004
2023-05-06,01:18:15.000,126,11034984,13405,0,1683335894,13132.328846969998,73.16496413999994,53581.5240384
2023-05-06,01:18:26.000,126,11034960,13445,0,1683335905,13132.416418999994,73.18611152999802,53581.49608992
2023-05-06,01:18:27.000,126,11035016,13245,0,1683335906,13132.396210069994,73.20725892000337,53581.42621872
2023-05-06,01:18:28.000,126,11035021,13325,0,1683335907,13132.389473759999,73.20020979000401,53581.47512856
2023-05-06,01:18:29.000,126,11034981,13325,0,1683335908,13132.429891619999,73.20020979000401,53581.51705128
2023-05-06,01:18:30.000,126,11034992,13605,0,1683335909,13132.396210069994,73.20020979000401,53581.50307704
2023-05-06,01:18:31.000,126,11034945,13605,0,1683335910,13132.328846969998,73.25660282999888,53581.53102552001
2023-05-06,01:18:32.000,126,11034977,13045,0,1683335911,13132.241274939988,73.26365195999824,53581.440192960006
2023-05-06,01:18:33.000,126,11034992,13485,0,1683335912,13132.234538629993,73.27070109000488,53581.50307704
2023-05-06,01:18:34.000,126,11035028,13325,0,1683335913,13132.281692799988,73.27775022000424,53581.53102552001
2023-05-06,01:18:35.000,126,11035017,13325,0,1683335914,13132.301901729988,73.29184848000295,53581.51006416001
2023-05-06,01:18:36.000,126,11034976,13565,0,1683335915,13132.315374349993,73.29889761000231,53581.47512856
2023-05-06,01:18:37.000,126,11034991,13485,0,1683335916,13132.274956489993,73.32709412999975,53581.489102800006
2023-05-06,01:18:39.000,126,11034996,13245,0,1683335918,13132.146966599998,73.30594674000167,53581.49608992
2023-05-06,01:18:41.000,126,11034987,13405,0,1683335920,13132.072867189992,73.32004500000039,53581.57993536001
2023-05-06,01:18:43.000,126,11034988,13245,0,1683335922,13132.052658259992,73.39758543000062,53581.53102552001
2023-05-06,01:18:45.000,126,11034971,13365,0,1683335924,13132.072867189992,73.46807673000148,53581.57993536001
2023-05-06,01:18:47.000,126,11034974,13285,0,1683335926,13132.106548739997,73.51037151000492,53581.51006416001
2023-05-06,01:18:49.000,126,11035024,13325,0,1683335928,13132.113285049993,73.56676454999979,53581.4541672
2023-05-06,01:18:51.000,126,11034992,13325,0,1683335930,13132.093076119992,73.62315759000194,53581.49608992
2023-05-06,01:18:53.000,126,11035016,13325,0,1683335932,13132.173911839993,73.6302067200013,53581.56596112
2023-05-06,01:18:55.000,126,11034980,13245,0,1683335934,13132.140230290002,73.6936488900028,53581.489102800006
2023-05-06,01:18:57.000,126,11034977,13205,0,1683335936,13132.032449329992,73.7288945399996,53581.43320584001
2023-05-06,01:18:59.000,126,11034996,13645,0,1683335938,13132.005504089997,73.70774715000152,53581.51006416001
2023-05-06,01:19:01.000,126,11034993,13205,0,1683335940,13131.951613609992,73.73594366999896,53581.43320584001
2023-05-06,01:19:03.000,126,11034985,13405,0,1683335942,13131.911195749992,73.72184541000024,53581.440192960006
2023-05-06,01:19:05.000,126,11034989,13525,0,1683335944,13131.870777889992,73.73594366999896,53581.41224448001
2023-05-06,01:19:07.000,126,11034982,13485,0,1683335946,13131.850568959992,73.74299279999832,53581.489102800006
2023-05-06,01:19:08.000,126,11034992,13565,0,1683335947,13131.890986819992,73.7288945399996,53581.53102552001
2023-05-06,01:19:09.000,126,11035011,13405,0,1683335948,13131.830360029991,73.75004192999768,53581.440192960006
2023-05-06,01:19:10.000,126,11034942,13445,0,1683335949,13131.796678480001,73.70069802000216,53581.41224448001
2023-05-06,01:19:11.000,126,11034996,13245,0,1683335950,13131.789942169991,73.67250150000473,53581.468141440004
2023-05-06,01:19:12.000,126,11034978,13245,0,1683335951,13131.749524309991,73.64430498000002,53581.468141440004
2023-05-06,01:19:13.000,126,11034988,13285,0,1683335952,13131.68889751999,73.65840323999873,53581.384296
2023-05-06,01:19:14.000,126,11034992,13245,0,1683335953,13131.6754249,73.62315759000194,53581.440192960006
2023-05-06,01:19:15.000,126,11034980,13365,0,1683335954,13131.709106449991,73.64430498000002,53581.468141440004
2023-05-06,01:19:16.000,126,11035023,13165,0,1683335955,13131.68889751999,73.62315759000194,53581.46115432001
2023-05-06,01:19:17.000,126,11034980,13285,0,1683335956,13131.65521597,73.60201020000386,53581.468141440004
2023-05-06,01:19:18.000,126,11034963,13285,0,1683335957,13131.63500704,73.62315759000194,53581.46115432001
2023-05-06,01:19:19.000,126,11034970,13405,0,1683335958,13131.661952279996,73.63725585000066,53581.5240384
2023-05-06,01:19:20.000,126,11035025,13245,0,1683335959,13131.60806179999,73.60201020000386,53581.48211568001
2023-05-06,01:19:21.000,126,11034952,13405,0,1683335960,13131.560907629995,73.6302067200013,53581.48211568001
2023-05-06,01:19:22.000,126,11034927,13285,0,1683335961,13131.53396239,73.63725585000066,53581.40525736
2023-05-06,01:19:23.000,126,11035007,13285,0,1683335962,13131.49354453,73.63725585000066,53581.47512856
2023-05-06,01:19:24.000,126,11034945,13565,0,1683335963,13131.49354453,73.62315759000194,53581.55198688
2023-05-06,01:19:25.000,126,11034986,13405,0,1683335964,13131.480071909995,73.6302067200013,53581.56596112
2023-05-06,01:19:26.000,126,11034969,13365,0,1683335965,13131.4733356,73.60201020000386,53581.57294824
2023-05-06,01:19:27.000,126,11034965,13445,0,1683335966,13131.40597249999,73.63725585000066,53581.47512856
2023-05-06,01:19:28.000,126,11035050,13165,0,1683335967,13131.43291774,73.62315759000194,53581.37730888
2023-05-06,01:19:29.000,126,11034985,13405,0,1683335968,13131.41270881,73.65840323999873,53581.41224448001
2023-05-06,01:19:30.000,126,11034984,13245,0,1683335969,13131.439654049995,73.64430498000002,53581.384296
2023-05-06,01:19:31.000,126,11034982,13285,0,1683335970,13131.42618142999,73.67250150000473,53581.39827024
2023-05-06,01:19:32.000,126,11034986,13485,0,1683335971,13131.439654049995,73.66545236999809,53581.35634752
2023-05-06,01:19:33.000,126,11035008,13565,0,1683335972,13131.46659928999,73.65840323999873,53581.370321760005
2023-05-06,01:19:34.000,126,11035016,13325,0,1683335973,13131.54743500999,73.66545236999809,53581.42621872
2023-05-06,01:19:35.000,126,11034987,13245,0,1683335974,13131.61479811,73.72184541000024,53581.39827024
2023-05-06,01:19:36.000,126,11034958,13285,0,1683335975,13131.641743349996,73.6936488900028,53581.384296
2023-05-06,01:19:37.000,126,11034943,13325,0,1683335976,13131.64847965999,73.76414019000367,53581.31442480001
2023-05-06,01:19:38.000,126,11035018,13645,0,1683335977,13131.55417132,73.75709106000431,53581.33538616
2023-05-06,01:19:39.000,126,11034987,13405,0,1683335978,13131.64847965999,73.83463149000454,53581.40525736
2023-05-06,01:19:40.000,126,11035011,13525,0,1683335979,13131.6754249,73.8275823599979,53581.42621872
2023-05-06,01:19:41.000,126,11034989,13165,0,1683335980,13131.68889751999,73.86987714000134,53581.4541672
2023-05-06,01:19:42.000,126,11034988,13365,0,1683335981,13131.69563383,73.92627018000348,53581.49608992
2023-05-06,01:19:43.000,126,11034990,13365,0,1683335982,13131.641743349996,73.975614089999,53581.419231600004
2023-05-06,01:19:44.000,126,11034999,13445,0,1683335983,13131.66868858999,74.00381061000371,53581.47512856
2023-05-06,01:19:45.000,126,11034963,13285,0,1683335984,13131.682161209996,74.0390562600005,53581.48211568001
2023-05-06,01:19:46.000,126,11034963,13565,0,1683335985,13131.68889751999,74.12364582000009,53581.49608992
2023-05-06,01:19:47.000,126,11034969,13085,0,1683335986,13131.641743349996,74.13774407999881,53581.51705128
2023-05-06,01:19:48.000,126,11034978,13365,0,1683335987,13131.69563383,74.13774407999881,53581.55198688
2023-05-06,01:19:49.000,126,11034983,13205,0,1683335988,13131.75626062,74.16594060000352,53581.53102552001
2023-05-06,01:19:50.000,126,11034981,13565,0,1683335989,13131.66868858999,74.16594060000352,53581.69871640001
2023-05-06,01:19:51.000,126,11035005,13445,0,1683335990,13131.722579069996,74.1870879900016,53581.62185808
2023-05-06,01:19:52.000,126,11034973,13285,0,1683335991,13131.661952279996,74.18003886000224,53581.57993536001
2023-05-06,01:19:53.000,126,11034994,13325,0,1683335992,13131.641743349996,74.17298973000288,53581.656793680006
2023-05-06,01:19:54.000,126,11035018,13085,0,1683335993,13131.742787999996,74.16594060000352,53581.62884520001
2023-05-06,01:19:55.000,126,11034977,13325,0,1683335994,13131.776469550001,74.1870879900016,53581.62884520001
2023-05-06,01:19:56.000,126,11034969,13445,0,1683335995,13131.75626062,74.20118625000032,53581.56596112
2023-05-06,01:19:57.000,126,11034999,12925,0,1683335996,13131.73605169,74.21528450999904,53581.55897400001
2023-05-06,01:19:58.000,126,11035023,13565,0,1683335997,13131.776469550001,74.17298973000288,53581.64980656001
2023-05-06,01:19:59.000,126,11035020,13445,0,1683335998,13131.729315379991,74.1870879900016,53581.62185808
2023-05-06,01:20:00.000,126,11035045,13365,0,1683335999,13131.709106449991,74.15889147000416,53581.64281944
2023-05-06,01:20:01.000,126,11035019,13445,0,1683336000,13131.709106449991,74.14479320999817,53581.68474216
2023-05-06,01:20:02.000,126,11034965,13525,0,1683336001,13131.682161209996,74.0884001700033,53581.635832320004
2023-05-06,01:20:03.000,126,11034973,13445,0,1683336002,13131.6754249,74.13774407999881,53581.64980656001
2023-05-06,01:20:04.000,126,11035007,13605,0,1683336003,13131.75626062,74.09544930000266,53581.64281944
2023-05-06,01:20:05.000,126,11035014,13285,0,1683336004,13131.722579069996,74.03200713000115,53581.67775504001
2023-05-06,01:20:06.000,126,11034976,13525,0,1683336005,13131.661952279996,74.0390562600005,53581.754613360004
2023-05-06,01:20:07.000,126,11034961,13205,0,1683336006,13131.560907629995,74.0390562600005,53581.67775504001
2023-05-06,01:20:08.000,126,11034995,13485,0,1683336007,13131.55417132,74.01790887000243,53581.733652
2023-05-06,01:20:09.000,126,11034989,13365,0,1683336008,13131.581116559995,74.06725277999794,53581.74063912
2023-05-06,01:20:10.000,126,11034975,13605,0,1683336009,13131.520489769995,74.03200713000115,53581.775574720006
2023-05-06,01:20:11.000,126,11034967,13245,0,1683336010,13131.48680821999,74.05315451999923,53581.81051032
2023-05-06,01:20:12.000,126,11034959,13325,0,1683336011,13131.399236189995,74.06020364999858,53581.705703520005
2023-05-06,01:20:13.000,126,11034970,13165,0,1683336012,13131.39249988,74.09544930000266,53581.607883840006
2023-05-06,01:20:14.000,126,11035014,13205,0,1683336013,13131.41270881,74.08135104000394,53581.705703520005
2023-05-06,01:20:15.000,126,11035019,13325,0,1683336014,13131.32513677999,74.11659669000073,53581.71967776
2023-05-06,01:20:16.000,126,11034950,13325,0,1683336015,13131.318400469994,74.12364582000009,53581.754613360004
2023-05-06,01:20:17.000,126,11035012,13445,0,1683336016,13131.28471891999,74.13774407999881,53581.57993536001
2023-05-06,01:20:18.000,126,11034951,13205,0,1683336017,13131.230828439999,74.16594060000352,53581.54499976
2023-05-06,01:20:19.000,126,11034988,13525,0,1683336018,13131.210619509999,74.14479320999817,53581.635832320004
2023-05-06,01:20:20.000,126,11034984,13445,0,1683336019,13131.190410579999,74.13774407999881,53581.67076792
2023-05-06,01:20:21.000,126,11034992,13245,0,1683336020,13131.156729029994,74.13069494999945,53581.6637808
2023-05-06,01:20:22.000,126,11034996,13285,0,1683336021,13131.116311169993,74.1518423400048,53581.57993536001
2023-05-06,01:20:23.000,126,11034944,13245,0,1683336022,13131.028739139998,74.1870879900016,53581.51006416001
2023-05-06,01:20:24.000,126,11035007,13445,0,1683336023,13131.062420689988,74.20118625000032,53581.51006416001
2023-05-06,01:20:25.000,126,11034974,13165,0,1683336024,13131.055684379993,74.20823537999968,53581.55897400001
2023-05-06,01:20:26.000,126,11035002,13445,0,1683336025,13131.062420689988,74.1870879900016,53581.47512856
2023-05-06,01:20:27.000,126,11034981,13285,0,1683336026,13130.974848659993,74.19413712000096,53581.440192960006
2023-05-06,01:20:28.000,126,11034987,13365,0,1683336027,13130.995057589993,74.20118625000032,53581.44718008
2023-05-06,01:20:29.000,126,11034978,13445,0,1683336028,13130.941167110002,74.23643190000439,53581.37730888
2023-05-06,01:20:30.000,126,11034967,13205,0,1683336029,13131.001793899988,74.20823537999968,53581.43320584001
2023-05-06,01:20:31.000,126,11035041,13285,0,1683336030,13130.914221869993,74.23643190000439,53581.370321760005
2023-05-06,01:20:32.000,126,11034960,13565,0,1683336031,13130.867067699997,74.23643190000439,53581.37730888
2023-05-06,01:20:33.000,126,11034967,13485,0,1683336032,13130.799704600002,74.2223336399984,53581.321411920006
2023-05-06,01:20:34.000,126,11034988,13445,0,1683336033,13130.732341499992,74.25757929000247,53581.30743768
2023-05-06,01:20:35.000,126,11035005,13285,0,1683336034,13130.745814119997,74.24348103000375,53581.37730888
2023-05-06,01:20:36.000,126,11034981,13485,0,1683336035,13130.725605189997,74.25757929000247,53581.37730888
2023-05-06,01:20:37.000,126,11034969,13245,0,1683336036,13130.664978399996,74.25053016000311,53581.251540720004
2023-05-06,01:20:38.000,126,11035042,13365,0,1683336037,13130.584142679996,74.31397233000462,53581.21660512
2023-05-06,01:20:39.000,126,11035017,13205,0,1683336038,13130.543724819996,74.30692319999798,53581.22359224001
2023-05-06,01:20:40.000,126,11034968,13445,0,1683336039,13130.49657065,74.29282493999926,53581.17468240001
2023-05-06,01:20:41.000,126,11034962,13325,0,1683336040,13130.462889099996,74.35626711000077,53581.22359224001
2023-05-06,01:20:42.000,126,11034960,13525,0,1683336041,13130.34837182999,74.34216885000205,53581.153721040006
2023-05-06,01:20:43.000,126,11034981,13445,0,1683336042,13130.321426589995,74.41266015000292,53581.0698756
2023-05-06,01:20:44.000,126,11035021,13445,0,1683336043,13130.35510814,74.433807540001,53581.14673392001
2023-05-06,01:20:45.000,126,11034994,13245,0,1683336044,13130.20690931999,74.45495492999908,53581.209618
2023-05-06,01:20:46.000,126,11034989,13365,0,1683336045,13130.08565573999,74.48315145000379,53581.30743768
2023-05-06,01:20:47.000,126,11034996,13205,0,1683336046,13129.971138469999,74.53954448999866,53581.153721040006
2023-05-06,01:20:48.000,126,11034946,13605,0,1683336047,13129.998083709994,74.60298666000017,53581.16769528
2023-05-06,01:20:49.000,126,11034959,13365,0,1683336048,13129.944193229989,74.52544622999994,53581.104811200006
2023-05-06,01:20:50.000,126,11034983,13245,0,1683336049,13129.937456919994,74.51839710000058,53580.937120320006
2023-05-06,01:20:52.000,126,11034975,13445,0,1683336051,13129.782521790003,74.45495492999908,53580.73449384
2023-05-06,01:20:53.000,126,11034992,13605,0,1683336052,13129.715158689993,74.46200405999843,53580.769429440006
2023-05-06,01:20:54.000,126,11034951,13285,0,1683336053,13129.668004519997,74.42675841000164,53580.84628776
2023-05-06,01:20:55.000,126,11034946,13485,0,1683336054,13129.513069389992,74.44790579999972,53580.99301728
2023-05-06,01:20:56.000,126,11034930,13525,0,1683336055,13129.607377729997,74.41266015000292,53580.79039080001
2023-05-06,01:20:57.000,126,11034965,13205,0,1683336056,13129.479387840001,74.41970928000228,53580.93013320001
2023-05-06,01:20:58.000,126,11034954,13245,0,1683336057,13129.499596770002,74.4690531899978,53580.965068800004
2023-05-06,01:20:59.000,126,11034991,13845,0,1683336058,13129.647795589997,74.59593753000081,53580.99301728
2023-05-06,01:21:00.000,126,11034965,13325,0,1683336059,13129.694949759993,74.59593753000081,53580.85327488
2023-05-06,01:21:02.000,126,11035011,13285,0,1683336061,13129.661268210002,74.45495492999908,53580.65763552
2023-05-06,01:21:04.000,126,11034939,13285,0,1683336063,13129.627586659997,74.32807059000334,53580.45500904001
2023-05-06,01:21:05.000,126,11034949,13445,0,1683336064,13129.519805700002,74.32102146000398,53580.42007344
2023-05-06,01:21:06.000,126,11034975,13245,0,1683336065,13129.560223560002,74.34921798000141,53580.39212496
2023-05-06,01:21:07.000,126,11034999,13165,0,1683336066,13129.546750939997,74.32807059000334,53580.42007344
2023-05-06,01:21:08.000,126,11034965,13445,0,1683336067,13129.620850350002,74.2857758099999,53580.461996160004
2023-05-06,01:21:09.000,126,11034943,13165,0,1683336068,13129.627586659997,74.29282493999926,53580.434047680006
2023-05-06,01:21:10.000,126,11034933,13485,0,1683336069,13129.688213449997,74.25053016000311,53580.434047680006
2023-05-06,01:21:11.000,126,11034973,13245,0,1683336070,13129.789258099998,74.27167755000119,53580.39212496
2023-05-06,01:21:12.000,126,11034987,13245,0,1683336071,13129.829675959998,74.29282493999926,53580.37815072
2023-05-06,01:21:13.000,126,11034975,13485,0,1683336072,13129.836412269993,74.3351197200027,53580.35718936001
2023-05-06,01:21:14.000,126,11034941,13565,0,1683336073,13129.876830129993,74.29987406999862,53580.42007344
2023-05-06,01:21:15.000,126,11034979,13405,0,1683336074,13129.930720609998,74.2857758099999,53580.33622800001
2023-05-06,01:21:16.000,126,11034942,13205,0,1683336075,13130.031765259999,74.29987406999862,53580.32924088
2023-05-06,01:21:17.000,126,11034954,13485,0,1683336076,13130.099128359994,74.29282493999926,53580.413086320004
2023-05-06,01:21:18.000,126,11034962,13245,0,1683336077,13130.15301884,74.34921798000141,53580.40609920001
2023-05-06,01:21:19.000,126,11035001,13125,0,1683336078,13130.20690931999,74.3351197200027,53580.364176480005
2023-05-06,01:21:20.000,126,11034973,13525,0,1683336079,13130.21364563,74.36331624000013,53580.37815072
2023-05-06,01:21:21.000,126,11034947,13165,0,1683336080,13130.26753610999,74.39151276000484,53580.40609920001
2023-05-06,01:21:22.000,126,11034957,13285,0,1683336081,13130.35510814,74.41266015000292,53580.39911208
2023-05-06,01:21:23.000,126,11034963,13445,0,1683336082,13130.382053379995,74.44085667000036,53580.38513784001
2023-05-06,01:21:24.000,126,11034920,13485,0,1683336083,13130.44941647999,74.42675841000164,53580.45500904001
2023-05-06,01:21:25.000,126,11034932,13205,0,1683336084,13130.462889099996,74.45495492999908,53580.39212496
2023-05-06,01:21:26.000,126,11034980,13325,0,1683336085,13130.462889099996,74.44790579999972,53580.39212496
2023-05-06,01:21:27.000,126,11035028,13485,0,1683336086,13130.49657065,74.47610232000443,53580.434047680006
2023-05-06,01:21:28.000,126,11034958,13325,0,1683336087,13130.489834339991,74.5324953599993,53580.461996160004
2023-05-06,01:21:29.000,126,11034962,13325,0,1683336088,13130.46962540999,74.58183927000209,53580.62269992001
2023-05-06,01:21:30.000,126,11034972,13205,0,1683336089,13130.55719744,74.61708491999889,53580.35020224
2023-05-06,01:21:31.000,126,11034981,13365,0,1683336090,13130.611087919991,74.63823231000424,53580.413086320004
2023-05-06,01:21:32.000,126,11034996,13485,0,1683336091,13130.691923639992,74.63118318000488,53580.70654536
2023-05-06,01:21:33.000,126,11034945,13125,0,1683336092,13130.732341499992,74.70167447999847,53580.52488024001
2023-05-06,01:21:34.000,126,11034998,13325,0,1683336093,13130.752550429992,74.72987100000319,53580.59475144001
2023-05-06,01:21:35.000,126,11034957,13125,0,1683336094,13130.725605189997,74.75806752000062,53580.63667416
2023-05-06,01:21:36.000,126,11035002,13445,0,1683336095,13130.705396259997,74.7792149099987,53580.601738560006
2023-05-06,01:21:37.000,126,11034990,12925,0,1683336096,13130.718868880002,74.78626403999806,53580.56680296
2023-05-06,01:21:38.000,126,11034976,13485,0,1683336097,13130.759286740002,74.80036230000405,53580.64366128001
2023-05-06,01:21:39.000,126,11035009,13445,0,1683336098,13130.759286740002,74.80036230000405,53580.67160976001
2023-05-06,01:21:40.000,126,11034956,13445,0,1683336099,13130.705396259997,74.7792149099987,53580.67160976001
2023-05-06,01:21:41.000,126,11034968,13485,0,1683336100,13130.698659950001,74.77216577999934,53580.685584
2023-05-06,01:21:42.000,126,11034987,13245,0,1683336101,13130.712132569992,74.75101839000126,53580.685584
2023-05-06,01:21:43.000,126,11035002,13285,0,1683336102,13130.705396259997,74.7933131700047,53580.66462264
2023-05-06,01:21:44.000,126,11034928,13205,0,1683336103,13130.705396259997,74.76511664999998,53580.6157128
2023-05-06,01:21:45.000,126,11034971,13365,0,1683336104,13130.685187329997,74.76511664999998,53580.72051960001
2023-05-06,01:21:46.000,126,11034971,13325,0,1683336105,13130.651505779992,74.75806752000062,53580.65763552
2023-05-06,01:21:47.000,126,11034996,13125,0,1683336106,13130.631296849991,74.75806752000062,53580.64366128001
2023-05-06,01:21:48.000,126,11034966,13165,0,1683336107,13130.685187329997,74.7439692600019,53580.78340368
2023-05-06,01:21:49.000,126,11034984,13525,0,1683336108,13130.678451020001,74.7792149099987,53580.79039080001
2023-05-06,01:21:50.000,126,11035032,13285,0,1683336109,13130.570670059991,74.75806752000062,53580.80436504
2023-05-06,01:21:51.000,126,11034957,13445,0,1683336110,13130.46962540999,74.82150969000213,53580.66462264
2023-05-06,01:21:52.000,126,11034963,13245,0,1683336111,13130.503306959996,74.82150969000213,53580.74148096001
2023-05-06,01:21:53.000,126,11035003,13605,0,1683336112,13130.45615279,74.82855882000149,53580.748468080004
2023-05-06,01:21:54.000,126,11034984,13405,0,1683336113,13130.462889099996,74.85675533999893,53580.80436504
2023-05-06,01:21:55.000,126,11034952,13365,0,1683336114,13130.462889099996,74.90609925000172,53580.76244232001
2023-05-06,01:21:56.000,126,11035001,13445,0,1683336115,13130.462889099996,74.9272466399998,53580.748468080004
2023-05-06,01:21:57.000,126,11035010,13285,0,1683336116,13130.483098029996,74.9272466399998,53580.7554552
2023-05-06,01:21:58.000,126,11034992,13365,0,1683336117,13130.51677958,74.94839402999787,53580.74148096001
2023-05-06,01:21:59.000,126,11034978,13405,0,1683336118,13130.49657065,74.96954142000322,53580.67160976001
2023-05-06,01:22:00.000,126,11034946,13485,0,1683336119,13130.503306959996,74.98363968000194,53580.63667416
2023-05-06,01:22:01.000,126,11034994,13205,0,1683336120,13130.489834339991,75.01888532999874,53580.65763552
2023-05-06,01:22:02.000,126,11034978,13325,0,1683336121,13130.530252199991,75.00478707000002,53580.73449384
2023-05-06,01:22:03.000,126,11034933,13445,0,1683336122,13130.483098029996,74.9554431600045,53580.69257112001
2023-05-06,01:22:04.000,126,11034978,13605,0,1683336123,13130.51677958,74.89905012000236,53580.769429440006
2023-05-06,01:22:05.000,126,11034971,13445,0,1683336124,13130.46962540999,74.87790273000428,53580.74148096001
2023-05-06,01:22:06.000,126,11035026,13085,0,1683336125,13130.43594386,74.80741143000341,53580.72750672
2023-05-06,01:22:07.000,126,11034968,13565,0,1683336126,13130.42920754999,74.80741143000341,53580.72750672
2023-05-06,01:22:08.000,126,11034968,13525,0,1683336127,13130.44941647999,74.75101839000126,53580.69257112001
2023-05-06,01:22:09.000,126,11034969,13325,0,1683336128,13130.382053379995,74.77216577999934,53580.72051960001
2023-05-06,01:22:10.000,126,11034966,13565,0,1683336129,13130.31469028,74.71577274000447,53580.685584
2023-05-06,01:22:11.000,126,11034969,13325,0,1683336130,13130.24732717999,74.72987100000319,53580.72750672
2023-05-06,01:22:12.000,126,11034992,13325,0,1683336131,13130.1934367,74.68757621999976,53580.76244232001
2023-05-06,01:22:13.000,126,11034969,13165,0,1683336132,13130.10586466999,74.75101839000126,53580.81135216001
2023-05-06,01:22:14.000,126,11034995,13085,0,1683336133,13130.004820019989,74.73692013000255,53580.76244232001
2023-05-06,01:22:15.000,126,11034993,13205,0,1683336134,13129.870093819998,74.7439692600019,53580.748468080004
2023-05-06,01:22:16.000,126,11034973,13325,0,1683336135,13129.762312860003,74.72987100000319,53580.71353248
2023-05-06,01:22:17.000,126,11034948,13245,0,1683336136,13129.600641420002,74.68757621999976,53580.66462264
2023-05-06,01:22:18.000,126,11034941,13045,0,1683336137,13129.553487249992,74.69462534999911,53580.71353248
2023-05-06,01:22:19.000,126,11035013,13005,0,1683336138,13129.499596770002,74.71577274000447,53580.72051960001
2023-05-06,01:22:20.000,126,11034956,13365,0,1683336139,13129.438969980001,74.73692013000255,53580.66462264
2023-05-06,01:22:21.000,126,11034963,13405,0,1683336140,13129.391815809991,74.80036230000405,53580.65763552
2023-05-06,01:22:22.000,126,11034985,13285,0,1683336141,13129.405288429996,74.80741143000341,53580.67859688
2023-05-06,01:22:23.000,126,11035017,13245,0,1683336142,13129.358134260001,74.83560795000085,53580.685584
2023-05-06,01:22:24.000,126,11034974,13605,0,1683336143,13129.29750747,74.80036230000405,53580.69257112001
2023-05-06,01:22:25.000,126,11034960,13085,0,1683336144,13129.284034849996,74.80741143000341,53580.685584
2023-05-06,01:22:26.000,126,11034935,13325,0,1683336145,13129.29750747,74.82150969000213,53580.629687040004
2023-05-06,01:22:27.000,126,11034954,13365,0,1683336146,13129.243616989996,74.86380446999829,53580.65763552
2023-05-06,01:22:28.000,126,11034986,13365,0,1683336147,13129.378343190001,74.80741143000341,53580.65763552
2023-05-06,01:22:29.000,126,11035002,13445,0,1683336148,13129.398552120001,74.82150969000213,53580.601738560006
2023-05-06,01:22:30.000,126,11034961,13325,0,1683336149,13129.418761050001,74.82150969000213,53580.65763552
2023-05-06,01:22:31.000,126,11035036,13445,0,1683336150,13129.304243779996,74.83560795000085,53580.70654536
2023-05-06,01:22:32.000,126,11034987,13445,0,1683336151,13129.385079499996,74.86380446999829,53580.63667416
2023-05-06,01:22:33.000,126,11034981,13605,0,1683336152,13129.391815809991,74.88495186000364,53580.601738560006
2023-05-06,01:22:34.000,126,11035000,13245,0,1683336153,13129.344661639996,74.91314838000108,53580.63667416
2023-05-06,01:22:35.000,126,11034998,13445,0,1683336154,13129.290771159991,74.9906888100013,53580.67859688
2023-05-06,01:22:36.000,126,11035006,13405,0,1683336155,13129.378343190001,75.0259344599981,53580.59475144001
2023-05-06,01:22:37.000,126,11034954,13285,0,1683336156,13129.344661639996,75.04003272000409,53580.748468080004
2023-05-06,01:22:38.000,126,11034981,13605,0,1683336157,13129.445706289996,75.07527837000089,53580.685584
2023-05-06,01:22:39.000,126,11034955,13405,0,1683336158,13129.425497359996,75.10347488999832,53580.6157128
2023-05-06,01:22:40.000,126,11034979,13365,0,1683336159,13129.452442599992,75.11757315000432,53580.63667416
2023-05-06,01:22:41.000,126,11034961,13485,0,1683336160,13129.486124149997,75.18101531999855,53580.62269992001
2023-05-06,01:22:42.000,126,11034959,13165,0,1683336161,13129.540014630002,75.17396618999919,53580.71353248
2023-05-06,01:22:43.000,126,11034985,13245,0,1683336162,13129.600641420002,75.18806444999791,53580.601738560006
2023-05-06,01:22:44.000,126,11034961,13285,0,1683336163,13129.614114039992,75.23035923000134,53580.69257112001
2023-05-06,01:22:45.000,126,11034950,13365,0,1683336164,13129.573696179992,75.30085053000221,53580.629687040004
2023-05-06,01:22:46.000,126,11034977,13285,0,1683336165,13129.573696179992,75.30085053000221,53580.601738560006
2023-05-06,01:22:47.000,126,11034984,13285,0,1683336166,13129.573696179992,75.30789966000157,53580.629687040004
2023-05-06,01:22:48.000,126,11034964,13445,0,1683336167,13129.627586659997,75.34314530999836,53580.70654536
2023-05-06,01:22:49.000,126,11034971,13565,0,1683336168,13129.580432490002,75.35724357000436,53580.699558240005
2023-05-06,01:22:50.000,126,11034979,13325,0,1683336169,13129.573696179992,75.34314530999836,53580.69257112001
2023-05-06,01:22:51.000,126,11034963,13445,0,1683336170,13129.573696179992,75.42773486999795,53580.748468080004
2023-05-06,01:22:52.000,126,11034942,13565,0,1683336171,13129.614114039992,75.46298052000202,53580.81135216001
2023-05-06,01:22:53.000,126,11034976,13165,0,1683336172,13129.600641420002,75.54052095000225,53580.8253264
2023-05-06,01:22:54.000,126,11034971,13445,0,1683336173,13129.553487249992,75.55461921000096,53580.797377920004
2023-05-06,01:22:55.000,126,11034942,13205,0,1683336174,13129.465915219997,75.5828157299984,53580.797377920004
2023-05-06,01:22:56.000,126,11034951,13365,0,1683336175,13129.344661639996,75.62511051000183,53580.7554552
2023-05-06,01:22:57.000,126,11034970,13445,0,1683336176,13129.29750747,75.63215964000119,53580.748468080004
2023-05-06,01:22:58.000,126,11034979,13245,0,1683336177,13129.25708961,75.67445442000462,53580.797377920004
2023-05-06,01:22:59.000,126,11034990,13405,0,1683336178,13129.182990199995,75.68150355000398,53580.88122336
2023-05-06,01:23:00.000,126,11034953,13365,0,1683336179,13129.081945549995,75.71674920000078,53580.83930064001
2023-05-06,01:23:01.000,126,11034976,13445,0,1683336180,13129.00784613999,75.7308474599995,53580.79039080001
2023-05-06,01:23:02.000,126,11034950,13165,0,1683336181,13129.00784613999,75.73789658999885,53580.86026200001
2023-05-06,01:23:03.000,126,11034984,12925,0,1683336182,13128.852911009999,75.77314224000293,53580.8253264
2023-05-06,01:23:04.000,126,11034965,13245,0,1683336183,13128.819229459994,75.80133876000036,53580.8253264
2023-05-06,01:23:05.000,126,11034980,13285,0,1683336184,13128.82596576999,75.83658441000443,53580.85327488
2023-05-06,01:23:06.000,126,11035005,13165,0,1683336185,13128.785547909989,75.85068267000315,53580.83930064001
2023-05-06,01:23:07.000,126,11034969,13285,0,1683336186,13128.718184809994,75.87887919000059,53580.769429440006
2023-05-06,01:23:08.000,126,11034999,13245,0,1683336187,13128.724921119989,75.85068267000315,53580.81135216001
2023-05-06,01:23:09.000,126,11034943,13285,0,1683336188,13128.731657429998,75.8436335400038,53580.85327488
2023-05-06,01:23:10.000,126,11034969,13525,0,1683336189,13128.738393739994,75.83658441000443,53580.867249120005
2023-05-06,01:23:11.000,126,11034977,13245,0,1683336190,13128.765338979989,75.8295352799978,53580.88122336
2023-05-06,01:23:12.000,126,11034963,13285,0,1683336191,13128.765338979989,75.80838788999972,53580.76244232001
2023-05-06,01:23:13.000,126,11034974,13365,0,1683336192,13128.745130049989,75.78019137000229,53580.81135216001
2023-05-06,01:23:14.000,126,11034957,13325,0,1683336193,13128.819229459994,75.71674920000078,53580.86026200001
2023-05-06,01:23:15.000,126,11035010,13445,0,1683336194,13128.832702079999,75.74494571999821,53580.769429440006
2023-05-06,01:23:16.000,126,11034979,13485,0,1683336195,13128.879856249994,75.68150355000398,53580.84628776
2023-05-06,01:23:17.000,126,11034992,13445,0,1683336196,13128.940483039994,75.63920877000055,53580.937120320006
2023-05-06,01:23:18.000,126,11034978,13445,0,1683336197,13128.94721934999,75.63215964000119,53580.87423624
2023-05-06,01:23:20.000,126,11034966,13285,0,1683336199,13128.88659255999,75.61806138000247,53580.85327488
2023-05-06,01:23:21.000,126,11034966,13245,0,1683336200,13128.84617469999,75.63215964000119,53580.80436504
2023-05-06,01:23:22.000,126,11034970,13685,0,1683336201,13128.86638362999,75.61806138000247,53580.83231352
2023-05-06,01:23:24.000,126,11034975,13325,0,1683336203,13128.778811599994,75.62511051000183,53580.85327488
2023-05-06,01:23:26.000,126,11034945,13365,0,1683336205,13128.630612779998,75.61806138000247,53580.88821048001
2023-05-06,01:23:27.000,126,11034981,13325,0,1683336206,13128.489150269997,75.61806138000247,53580.79039080001
2023-05-06,01:23:28.000,126,11034997,13365,0,1683336207,13128.367896689997,75.63215964000119,53580.797377920004
2023-05-06,01:23:30.000,126,11035005,13085,0,1683336209,13128.084971669996,75.63215964000119,53580.69257112001
2023-05-06,01:23:32.000,126,11035006,13605,0,1683336211,13127.89635499,75.6956018100027,53580.71353248
2023-05-06,01:23:33.000,126,11034961,13285,0,1683336212,13127.72794723999,75.7308474599995,53580.66462264
2023-05-06,01:23:34.000,126,11034968,13085,0,1683336213,13127.579748419994,75.78724050000164,53580.60872568
2023-05-06,01:23:35.000,126,11034926,13325,0,1683336214,13127.418076979993,75.81543701999908,53580.65763552
2023-05-06,01:23:36.000,126,11034974,13365,0,1683336215,13127.337241259993,75.91412484000466,53580.67859688
2023-05-06,01:23:38.000,126,11034948,13525,0,1683336217,13127.101470410002,76.02691092000168,53580.650648400006
2023-05-06,01:23:39.000,126,11034967,13325,0,1683336218,13126.986953139996,76.08330396000383,53580.55981584
2023-05-06,01:23:40.000,126,11034977,13205,0,1683336219,13127.013898379992,76.09035309000319,53580.59475144001
2023-05-06,01:23:41.000,126,11034994,13485,0,1683336220,13126.872435869991,76.11854961000063,53580.55981584
2023-05-06,01:23:44.000,126,11034941,13325,0,1683336223,13126.71750074,76.18199178000214,53580.4410348
2023-05-06,01:23:45.000,126,11035003,13085,0,1683336224,13126.67034656999,76.23133568999765,53580.42007344
2023-05-06,01:23:46.000,126,11034968,13485,0,1683336225,13126.62992870999,76.21723742999893,53580.294305280004
2023-05-06,01:23:48.000,126,11035015,13365,0,1683336227,13126.522147749994,76.16084439000406,53580.27334392
2023-05-06,01:23:49.000,126,11034941,13485,0,1683336228,13126.58951084999,76.16084439000406,53580.266356800006
2023-05-06,01:23:50.000,126,11034979,13365,0,1683336229,13126.61645609,76.1537952600047,53580.25238256
2023-05-06,01:23:53.000,126,11034997,13485,0,1683336232,13126.394157859999,76.0410091800004,53580.20347272
2023-05-06,01:23:54.000,126,11034977,13245,0,1683336233,13126.44804833999,75.9775670099989,53580.21045984
2023-05-06,01:23:55.000,126,11034961,13605,0,1683336234,13126.340267379994,75.92117397000402,53580.32924088
2023-05-06,01:23:57.000,126,11034989,13405,0,1683336236,13126.47499358,75.97051787999953,53580.266356800006
2023-05-06,01:23:59.000,126,11034992,13245,0,1683336238,13126.5558293,75.8436335400038,53580.13360152
2023-05-06,01:24:00.000,126,11034959,13325,0,1683336239,13126.56930191999,75.8436335400038,53580.13360152
2023-05-06,01:24:01.000,126,11034943,13405,0,1683336240,13126.501938819994,75.82248614999844,53580.10565304
2023-05-06,01:24:03.000,126,11034933,13605,0,1683336242,13126.54909298999,75.82248614999844,53580.28731816001
2023-05-06,01:24:04.000,126,11034947,13245,0,1683336243,13126.47499358,75.88592831999995,53580.47597040001
2023-05-06,01:24:05.000,126,11034976,13365,0,1683336244,13126.59624716,75.9423213600021,53580.47597040001
2023-05-06,01:24:07.000,126,11035014,13245,0,1683336246,13126.5558293,75.77314224000293,53580.245395440004
2023-05-06,01:24:09.000,126,11034922,13405,0,1683336248,13126.59624716,75.80838788999972,53580.2314212
2023-05-06,01:24:11.000,126,11034982,13365,0,1683336250,13126.59624716,75.794289630001,53580.21744696001
2023-05-06,01:24:13.000,126,11034982,13325,0,1683336252,13126.77139121999,75.86478093000187,53580.266356800006
2023-05-06,01:24:15.000,126,11034957,13245,0,1683336254,13126.77139121999,75.90707570999803,53580.22443408
2023-05-06,01:24:17.000,126,11034968,13405,0,1683336256,13126.73097335999,75.98461613999825,53580.16155
2023-05-06,01:24:18.000,126,11034956,13405,0,1683336257,13126.764654909995,75.99871440000425,53580.23840832001
2023-05-06,01:24:19.000,126,11034985,13325,0,1683336258,13126.744445979995,75.9775670099989,53580.32225376
2023-05-06,01:24:20.000,126,11034960,13325,0,1683336259,13126.784863839996,76.01986179000232,53580.25936968001
2023-05-06,01:24:21.000,126,11034993,13365,0,1683336260,13126.75118228999,75.97051787999953,53580.266356800006
2023-05-06,01:24:22.000,126,11034965,13085,0,1683336261,13126.7579186,75.97051787999953,53580.434047680006
2023-05-06,01:24:23.000,126,11034977,13605,0,1683336262,13126.75118228999,75.9423213600021,53580.434047680006
2023-05-06,01:24:24.000,126,11034938,13285,0,1683336263,13126.69729181,75.90707570999803,53580.42007344
2023-05-06,01:24:25.000,126,11034970,13325,0,1683336264,13126.744445979995,75.93527223000274,53580.38513784001
2023-05-06,01:24:26.000,126,11034994,13445,0,1683336265,13126.65687395,75.90707570999803,53580.42007344
2023-05-06,01:24:27.000,126,11034971,13285,0,1683336266,13126.663610259995,75.92822310000338,53580.37815072
2023-05-06,01:24:28.000,126,11034981,13525,0,1683336267,13126.71750074,75.96346875000017,53580.461996160004
2023-05-06,01:24:29.000,126,11034995,13205,0,1683336268,13126.71076442999,75.97051787999953,53580.35020224
2023-05-06,01:24:30.000,126,11034949,13245,0,1683336269,13126.67034656999,75.90002657999867,53580.39911208
2023-05-06,01:24:31.000,126,11034968,13205,0,1683336270,13126.65687395,75.99871440000425,53580.33622800001
2023-05-06,01:24:32.000,126,11035000,13405,0,1683336271,13126.643401329995,75.9775670099989,53580.461996160004
2023-05-06,01:24:33.000,126,11034972,13765,0,1683336272,13126.724237049995,76.11150048000127,53580.580777200004
2023-05-06,01:24:34.000,126,11034941,13525,0,1683336273,13126.704028119995,76.1537952600047,53580.58776432
2023-05-06,01:24:35.000,126,11034941,13485,0,1683336274,13126.65013763999,75.92822310000338,53580.25238256
2023-05-06,01:24:37.000,126,11034940,13645,0,1683336276,13126.69729181,75.92117397000402,53580.35718936001
2023-05-06,01:24:39.000,126,11034969,13245,0,1683336278,13126.77812753,76.02691092000168,53580.28731816001
2023-05-06,01:24:40.000,126,11034981,13325,0,1683336279,13126.75118228999,76.01986179000232,53580.23840832001
2023-05-06,01:24:41.000,126,11034974,13405,0,1683336280,13126.79160014999,76.07625483000447,53580.30827952001
2023-05-06,01:24:42.000,126,11034955,13365,0,1683336281,13126.865699559996,76.07625483000447,53580.33622800001
2023-05-06,01:24:43.000,126,11034952,13605,0,1683336282,13126.939798970001,76.08330396000383,53580.315266640006
2023-05-06,01:24:44.000,126,11034972,13245,0,1683336283,13126.87917218,76.09035309000319,53580.294305280004
2023-05-06,01:24:45.000,126,11034947,13365,0,1683336284,13126.83875432,76.06920569999784,53580.42007344
2023-05-06,01:24:46.000,126,11035001,13485,0,1683336285,13126.87917218,76.06920569999784,53580.40609920001
2023-05-06,01:24:48.000,126,11034915,13285,0,1683336287,13126.83875432,76.09740222000255,53580.434047680006
2023-05-06,01:24:49.000,126,11034976,13485,0,1683336288,13126.81854539,76.09035309000319,53580.482957520006
2023-05-06,01:24:50.000,126,11034972,13565,0,1683336289,13126.933062659991,76.03396005000104,53580.55981584
2023-05-06,01:24:51.000,126,11035005,13365,0,1683336290,13126.980216830001,76.01281266000296,53580.55282872001
2023-05-06,01:24:53.000,126,11034950,13325,0,1683336292,13127.128415649997,75.91412484000466,53580.510906
2023-05-06,01:24:55.000,126,11034952,13365,0,1683336294,13127.269878159997,75.78724050000164,53580.44802192
2023-05-06,01:24:57.000,126,11034972,13285,0,1683336296,13127.397868049993,75.68150355000398,53580.47597040001
2023-05-06,01:24:59.000,126,11034982,13205,0,1683336298,13127.721210929994,75.55461921000096,53580.45500904001
2023-05-06,01:25:01.000,126,11034938,13245,0,1683336300,13127.95024546999,75.40658747999987,53580.45500904001
2023-05-06,01:25:03.000,126,11034934,13285,0,1683336302,13128.145598459996,75.35724357000436,53580.45500904001
2023-05-06,01:25:05.000,126,11034981,13245,0,1683336304,13128.367896689997,75.25855574999878,53580.49693176
2023-05-06,01:25:07.000,126,11035000,13005,0,1683336306,13128.657558019993,75.2021627100039,53580.59475144001
2023-05-06,01:25:08.000,126,11034962,13405,0,1683336307,13128.738393739994,75.18101531999855,53580.580777200004
2023-05-06,01:25:09.000,126,11034930,13405,0,1683336308,13128.89332887,75.16691705999983,53580.797377920004
2023-05-06,01:25:10.000,126,11034958,13285,0,1683336309,13128.96742827999,75.13167141000304,53580.88821048001
2023-05-06,01:25:11.000,126,11034960,13205,0,1683336310,13129.02805506999,75.13167141000304,53580.92314608
2023-05-06,01:25:13.000,126,11034970,13365,0,1683336312,13129.243616989996,75.11052401999768,53580.965068800004
2023-05-06,01:25:15.000,126,11034931,13405,0,1683336314,13129.465915219997,75.1387205400024,53581.01397864
2023-05-06,01:25:16.000,126,11034926,13365,0,1683336315,13129.479387840001,75.09642575999897,53581.04891424
2023-05-06,01:25:17.000,126,11034987,13245,0,1683336316,13129.614114039992,75.09642575999897,53581.05590136001
2023-05-06,01:25:18.000,126,11034963,13485,0,1683336317,13129.580432490002,75.08232750000025,53581.11878544
2023-05-06,01:25:19.000,126,11034959,13285,0,1683336318,13129.654531899992,75.06822924000153,53581.209618
2023-05-06,01:25:20.000,126,11034973,13405,0,1683336319,13129.789258099998,75.01888532999874,53581.251540720004
2023-05-06,01:25:21.000,126,11034957,13245,0,1683336320,13129.816203339993,75.04003272000409,53581.25852784
2023-05-06,01:25:22.000,126,11034892,13445,0,1683336321,13129.694949759993,74.96249229000387,53581.18865664
2023-05-06,01:25:23.000,126,11034946,13285,0,1683336322,13129.654531899992,74.9906888100013,53581.272502080006
2023-05-06,01:25:24.000,126,11034941,13605,0,1683336323,13129.681477140002,74.94839402999787,53581.39827024
2023-05-06,01:25:25.000,126,11034966,13445,0,1683336324,13129.661268210002,74.94134489999851,53581.44718008
2023-05-06,01:25:26.000,126,11034944,13565,0,1683336325,13129.627586659997,74.94839402999787,53581.44718008
2023-05-06,01:25:27.000,126,11034905,13565,0,1683336326,13129.492860459992,74.94134489999851,53581.42621872
2023-05-06,01:25:28.000,126,11034945,13565,0,1683336327,13129.418761050001,74.96249229000387,53581.44718008
2023-05-06,01:25:29.000,126,11034969,13405,0,1683336328,13129.398552120001,75.00478707000002,53581.23756648
2023-05-06,01:25:30.000,126,11034941,13245,0,1683336329,13129.3177164,74.94839402999787,53581.23057936
2023-05-06,01:25:31.000,126,11034938,13605,0,1683336330,13129.290771159991,74.90609925000172,53581.321411920006
2023-05-06,01:25:32.000,126,11034940,13365,0,1683336331,13129.142572339995,74.88495186000364,53581.49608992
2023-05-06,01:25:33.000,126,11034927,13365,0,1683336332,13129.04826399999,74.84970620999957,53581.41224448001
2023-05-06,01:25:34.000,126,11034956,13605,0,1683336333,13128.940483039994,74.87085359999764,53581.40525736
2023-05-06,01:25:35.000,126,11034982,13245,0,1683336334,13128.90680148999,74.88495186000364,53581.35634752
2023-05-06,01:25:36.000,126,11034918,13365,0,1683336335,13128.778811599994,74.87790273000428,53581.31442480001
2023-05-06,01:25:37.000,126,11034967,13365,0,1683336336,13128.671030639998,74.892000990003,53581.3493604
2023-05-06,01:25:38.000,126,11034950,13205,0,1683336337,13128.556513369993,74.89905012000236,53581.26551496001
2023-05-06,01:25:39.000,126,11034927,13485,0,1683336338,13128.448732409997,74.89905012000236,53581.30743768
2023-05-06,01:25:40.000,126,11034957,13285,0,1683336339,13128.448732409997,74.87790273000428,53581.41224448001
2023-05-06,01:25:41.000,126,11034968,13565,0,1683336340,13128.320742520002,74.91314838000108,53581.31442480001
2023-05-06,01:25:42.000,126,11034961,13325,0,1683336341,13128.219697870001,74.92019751000043,53581.35634752
2023-05-06,01:25:43.000,126,11034928,13245,0,1683336342,13128.071499049991,74.9906888100013,53581.28647632
2023-05-06,01:25:44.000,126,11034969,13485,0,1683336343,13127.99739964,75.00478707000002,53581.24455360001
2023-05-06,01:25:45.000,126,11034946,13325,0,1683336344,13127.99066332999,75.03298359000473,53581.202630880005
2023-05-06,01:25:46.000,126,11034931,13325,0,1683336345,13127.882882369995,75.03298359000473,53581.21660512
2023-05-06,01:25:47.000,126,11034966,13285,0,1683336346,13127.81551927,75.06118011000217,53581.25852784
2023-05-06,01:25:48.000,126,11034919,13285,0,1683336347,13127.72794723999,75.06118011000217,53581.321411920006
2023-05-06,01:25:49.000,126,11034968,13445,0,1683336348,13127.70773830999,75.04003272000409,53581.28647632
2023-05-06,01:25:50.000,126,11034976,13605,0,1683336349,13127.72794723999,75.07527837000089,53581.36333464001
2023-05-06,01:25:51.000,126,11034947,13285,0,1683336350,13127.69426569,75.04708185000345,53581.272502080006
2023-05-06,01:25:52.000,126,11034949,13405,0,1683336351,13127.74815616999,75.07527837000089,53581.25852784
2023-05-06,01:25:53.000,126,11034935,13085,0,1683336352,13127.75489248,75.0893766299996,53581.104811200006
2023-05-06,01:25:54.000,126,11034935,13365,0,1683336353,13127.721210929994,75.04003272000409,53581.16769528
2023-05-06,01:25:55.000,126,11034946,13285,0,1683336354,13127.75489248,75.07527837000089,53581.21660512
2023-05-06,01:25:56.000,126,11034970,13325,0,1683336355,13127.71447462,75.04003272000409,53581.24455360001
2023-05-06,01:25:57.000,126,11034955,13365,0,1683336356,13127.80878295999,75.03298359000473,53581.18166952
2023-05-06,01:25:58.000,126,11034946,13125,0,1683336357,13127.781837719995,75.03298359000473,53581.19564376001
2023-05-06,01:25:59.000,126,11034934,13365,0,1683336358,13127.721210929994,75.04708185000345,53581.12577256001
2023-05-06,01:26:00.000,126,11034953,13565,0,1683336359,13127.78857402999,75.0259344599981,53581.11878544
2023-05-06,01:26:01.000,126,11034955,13125,0,1683336360,13127.80878295999,75.01183619999938,53581.14673392001
2023-05-06,01:26:02.000,126,11034954,13365,0,1683336361,13127.70773830999,74.96249229000387,53581.22359224001
2023-05-06,01:26:03.000,126,11034984,13405,0,1683336362,13127.653847829999,74.97659055000258,53581.11878544
2023-05-06,01:26:04.000,126,11034954,13485,0,1683336363,13127.701001999994,74.94839402999787,53581.18166952
2023-05-06,01:26:05.000,126,11034974,13205,0,1683336364,13127.674056759999,74.96954142000322,53581.272502080006
2023-05-06,01:26:06.000,126,11034993,13445,0,1683336365,13127.70773830999,74.96249229000387,53581.202630880005
2023-05-06,01:26:07.000,126,11034914,13365,0,1683336366,13127.721210929994,74.98363968000194,53581.06288848
2023-05-06,01:26:08.000,126,11034948,13285,0,1683336367,13127.68752937999,74.97659055000258,53581.07686272001
2023-05-06,01:26:09.000,126,11034977,13365,0,1683336368,13127.653847829999,74.98363968000194,53581.104811200006
2023-05-06,01:26:10.000,126,11034946,13325,0,1683336369,13127.60669365999,74.9554431600045,53581.05590136001
2023-05-06,01:26:11.000,126,11034976,13485,0,1683336370,13127.593221039999,74.94134489999851,53581.09782408001
2023-05-06,01:26:12.000,126,11034974,13285,0,1683336371,13127.68752937999,74.93429576999915,53581.17468240001
2023-05-06,01:26:13.000,126,11034947,13565,0,1683336372,13127.660584139994,75.00478707000002,53581.153721040006
2023-05-06,01:26:14.000,126,11034961,13445,0,1683336373,13127.633638899999,75.05413098000281,53581.21660512
2023-05-06,01:26:15.000,126,11034933,13605,0,1683336374,13127.633638899999,75.11757315000432,53581.104811200006
2023-05-06,01:26:16.000,126,11034945,13685,0,1683336375,13127.74815616999,75.11757315000432,53581.16769528
2023-05-06,01:26:17.000,126,11034911,13565,0,1683336376,13127.802046649995,75.15986793000047,53581.12577256001
2023-05-06,01:26:18.000,126,11034946,13405,0,1683336377,13127.79531034,75.22331010000198,53581.17468240001
2023-05-06,01:26:19.000,126,11034976,13365,0,1683336378,13127.862673439995,75.2374083600007,53581.209618
2023-05-06,01:26:20.000,126,11035000,13245,0,1683336379,13127.99066332999,75.30789966000157,53581.272502080006
2023-05-06,01:26:21.000,126,11034959,13445,0,1683336380,13127.983927019995,75.336096179999,53581.209618
2023-05-06,01:26:22.000,126,11034953,13765,0,1683336381,13128.05129011999,75.37134183000308,53581.31442480001
2023-05-06,01:26:23.000,126,11034915,13365,0,1683336382,13128.125389529996,75.42068573999859,53581.251540720004
2023-05-06,01:26:24.000,126,11034963,13445,0,1683336383,13128.172543699991,75.46298052000202,53581.23057936
2023-05-06,01:26:25.000,126,11034975,13325,0,1683336384,13128.280324660001,75.55461921000096,53581.209618
2023-05-06,01:26:26.000,126,11034965,13445,0,1683336385,13128.421787170002,75.51937356000417,53581.321411920006
2023-05-06,01:26:27.000,126,11035011,13565,0,1683336386,13128.509359199998,75.61101225000311,53581.43320584001
2023-05-06,01:26:28.000,126,11034941,13085,0,1683336387,13128.556513369993,75.63215964000119,53581.4541672
2023-05-06,01:26:29.000,126,11034942,13285,0,1683336388,13128.697975879993,75.68855268000334,53581.51006416001
2023-05-06,01:26:30.000,126,11035000,13525,0,1683336389,13128.745130049989,75.6956018100027,53581.49608992
2023-05-06,01:26:31.000,126,11034934,13405,0,1683336390,13128.819229459994,75.794289630001,53581.64281944
2023-05-06,01:26:32.000,126,11034926,13285,0,1683336391,13129.041527689995,75.82248614999844,53581.60089672001
2023-05-06,01:26:33.000,126,11034944,13245,0,1683336392,13129.14930864999,75.86478093000187,53581.656793680006
2023-05-06,01:26:34.000,126,11034970,13565,0,1683336393,13129.182990199995,75.88592831999995,53581.64281944
2023-05-06,01:26:35.000,126,11034981,13325,0,1683336394,13129.344661639996,75.95641962000082,53581.68474216
2023-05-06,01:26:36.000,126,11034966,13165,0,1683336395,13129.492860459992,75.96346875000017,53581.86640728001
2023-05-06,01:26:37.000,126,11034993,13405,0,1683336396,13129.540014630002,76.03396005000104,53581.8384588
2023-05-06,01:26:38.000,126,11034933,13285,0,1683336397,13129.647795589997,76.0410091800004,53581.92929136
2023-05-06,01:26:39.000,126,11034953,13245,0,1683336398,13129.607377729997,76.13264786999935,53581.88736864
2023-05-06,01:26:40.000,126,11034922,13445,0,1683336399,13129.681477140002,76.1537952600047,53582.00614968
2023-05-06,01:26:41.000,126,11034944,13525,0,1683336400,13129.782521790003,76.1890409100015,53582.02012392
2023-05-06,01:26:42.000,126,11034912,13165,0,1683336401,13129.782521790003,76.21723742999893,53582.110956480006
2023-05-06,01:26:43.000,126,11034931,13325,0,1683336402,13129.829675959998,76.27363047000108,53582.13191784001
2023-05-06,01:26:44.000,126,11034967,13445,0,1683336403,13129.897039059993,76.31592525000451,53582.24371176
2023-05-06,01:26:45.000,126,11034991,13325,0,1683336404,13129.944193229989,76.34412177000195,53582.25069888001
2023-05-06,01:26:46.000,126,11034959,13205,0,1683336405,13129.998083709994,76.40756394000346,53582.32057008001
2023-05-06,01:26:47.000,126,11034923,13405,0,1683336406,13129.903775369989,76.35822003000067,53582.33454432
2023-05-06,01:26:48.000,126,11034947,13685,0,1683336407,13129.890302749998,76.41461307000282,53582.327557200006
2023-05-06,01:26:49.000,126,11034952,13365,0,1683336408,13129.836412269993,76.49215350000304,53582.425376880004
2023-05-06,01:26:50.000,126,11034943,13685,0,1683336409,13129.775785479993,76.49215350000304,53582.48127384
2023-05-06,01:26:51.000,126,11034953,13325,0,1683336410,13129.795994409993,76.47100610999769,53582.55114504
2023-05-06,01:26:52.000,126,11034952,13205,0,1683336411,13129.816203339993,76.48510437000368,53582.5721064
2023-05-06,01:26:53.000,126,11034955,13565,0,1683336412,13129.748840239998,76.52035002000048,53582.55114504
2023-05-06,01:26:54.000,126,11034937,13365,0,1683336413,13129.661268210002,76.47100610999769,53582.55813216
2023-05-06,01:26:55.000,126,11034976,13285,0,1683336414,13129.627586659997,76.50625176000176,53582.65595184001
2023-05-06,01:26:56.000,126,11034934,13285,0,1683336415,13129.600641420002,76.42166220000217,53582.58608064001
2023-05-06,01:26:57.000,126,11034962,13525,0,1683336416,13129.526542009997,76.39346568000474,53582.62800336
2023-05-06,01:26:58.000,126,11034905,13325,0,1683336417,13129.3177164,76.39346568000474,53582.72582304
2023-05-06,01:26:59.000,126,11034952,13365,0,1683336418,13129.412024739991,76.37231828999938,53582.71883592
2023-05-06,01:27:00.000,126,11034934,13365,0,1683336419,13129.385079499996,76.30887611999788,53582.80268136001
2023-05-06,01:27:01.000,126,11034930,13485,0,1683336420,13129.284034849996,76.29477785999916,53582.830629840006
2023-05-06,01:27:02.000,126,11034942,13325,0,1683336421,13129.263825919996,76.19609004000085,53582.72582304
2023-05-06,01:27:03.000,126,11034952,13485,0,1683336422,13129.15604496,76.12559873999999,53582.662938960006
2023-05-06,01:27:04.000,126,11034942,13765,0,1683336423,13128.98763720999,76.07625483000447,53582.6769132
2023-05-06,01:27:05.000,126,11034916,13485,0,1683336424,13128.873119939999,76.02691092000168,53582.71883592
2023-05-06,01:27:06.000,126,11034964,13405,0,1683336425,13128.86638362999,75.97051787999953,53582.80268136001
2023-05-06,01:27:07.000,126,11034983,13685,0,1683336426,13128.772075289999,75.90707570999803,53582.8166556
2023-05-06,01:27:08.000,126,11034947,13165,0,1683336427,13128.704712189989,75.81543701999908,53582.76774576
2023-05-06,01:27:09.000,126,11034939,13525,0,1683336428,13128.684503259989,75.77314224000293,53582.71883592
2023-05-06,01:27:10.000,126,11034943,13405,0,1683336429,13128.644085399988,75.68150355000398,53582.92146240001
2023-05-06,01:27:11.000,126,11034925,13605,0,1683336430,13128.596931229993,75.63920877000055,53582.87255256001
2023-05-06,01:27:12.000,126,11034942,13525,0,1683336431,13128.691239569998,75.62511051000183,53582.79569424
2023-05-06,01:27:13.000,126,11034946,13405,0,1683336432,13128.664294329988,75.57576659999904,53582.809668480004
2023-05-06,01:27:14.000,126,11034955,13365,0,1683336433,13128.738393739994,75.54052095000225,53582.76774576
2023-05-06,01:27:15.000,126,11034965,13525,0,1683336434,13128.745130049989,75.4841279100001,53582.830629840006
2023-05-06,01:27:16.000,126,11034940,13085,0,1683336435,13128.873119939999,75.43478400000458,53582.86556544
2023-05-06,01:27:17.000,126,11034942,13325,0,1683336436,13128.900065179994,75.44183313000394,53582.879539680005
2023-05-06,01:27:18.000,126,11034945,13365,0,1683336437,13128.879856249994,75.46298052000202,53582.928449520005
2023-05-06,01:27:19.000,126,11034936,13325,0,1683336438,13129.021318759995,75.47707878000074,53582.760758640004
2023-05-06,01:27:20.000,126,11034947,13485,0,1683336439,13129.16951757999,75.45593139000266,53582.78870712
2023-05-06,01:27:21.000,126,11034905,13485,0,1683336440,13129.20993543999,75.4488822600033,53582.89351392
2023-05-06,01:27:22.000,126,11034951,13165,0,1683336441,13129.405288429996,75.4488822600033,53582.86556544
2023-05-06,01:27:23.000,126,11034957,13445,0,1683336442,13129.479387840001,75.51232443000481,53582.879539680005
2023-05-06,01:27:24.000,126,11034947,13525,0,1683336443,13129.627586659997,75.57576659999904,53582.781720000006
2023-05-06,01:27:25.000,126,11034929,13205,0,1683336444,13129.748840239998,75.61806138000247,53582.87255256001
2023-05-06,01:27:26.000,126,11034963,13365,0,1683336445,13129.950929539998,75.61101225000311,53582.956398
2023-05-06,01:27:27.000,126,11034943,13565,0,1683336446,13130.025028949989,75.68150355000398,53582.97037224001
2023-05-06,01:27:28.000,126,11034935,13405,0,1683336447,13130.159755149994,75.7308474599995,53583.04024344001
2023-05-06,01:27:29.000,126,11034952,13405,0,1683336448,13130.22711824999,75.78019137000229,53582.96338512
2023-05-06,01:27:30.000,126,11034957,13445,0,1683336449,13130.35510814,75.81543701999908,53582.93543664
2023-05-06,01:27:31.000,126,11034929,13285,0,1683336450,13130.523515889996,75.85773180000251,53583.096140400005
2023-05-06,01:27:32.000,126,11034918,13565,0,1683336451,13130.698659950001,75.86478093000187,53583.08915328001
2023-05-06,01:27:33.000,126,11034937,13645,0,1683336452,13130.833386149992,75.90002657999867,53583.03325632
2023-05-06,01:27:34.000,126,11034930,13405,0,1683336453,13130.920958180002,75.90002657999867,53582.98434648
2023-05-06,01:27:35.000,126,11034947,13565,0,1683336454,13131.048948069998,75.88592831999995,53583.08216616
2023-05-06,01:27:36.000,126,11034916,13325,0,1683336455,13131.149992719998,75.92822310000338,53583.08915328001
2023-05-06,01:27:37.000,126,11034971,13525,0,1683336456,13131.251037369999,75.92822310000338,53583.15203736
2023-05-06,01:27:38.000,126,11034962,13445,0,1683336457,13131.311664159999,75.93527223000274,53583.15902448001
2023-05-06,01:27:39.000,126,11034936,12925,0,1683336458,13131.41270881,75.97051787999953,53583.25684416001
2023-05-06,01:27:40.000,126,11034925,13405,0,1683336459,13131.621534419995,75.99166527000489,53583.32671536001
2023-05-06,01:27:41.000,126,11034934,13285,0,1683336460,13131.63500704,75.99166527000489,53583.43850928
2023-05-06,01:27:42.000,126,11034956,13605,0,1683336461,13131.722579069996,76.0410091800004,53583.45947064
2023-05-06,01:27:43.000,126,11034885,13365,0,1683336462,13131.722579069996,76.08330396000383,53583.44549640001
2023-05-06,01:27:44.000,126,11034952,13245,0,1683336463,13131.837096340001,76.03396005000104,53583.54331608001
2023-05-06,01:27:45.000,126,11034943,13445,0,1683336464,13131.823623719996,76.06215656999848,53583.52934184
2023-05-06,01:27:46.000,126,11034959,13325,0,1683336465,13131.870777889992,76.04805830999976,53583.62716152
2023-05-06,01:27:47.000,126,11034904,13485,0,1683336466,13131.870777889992,76.11150048000127,53583.65511
2023-05-06,01:27:48.000,126,11034949,13485,0,1683336467,13131.864041579996,76.13264786999935,53583.69703272
2023-05-06,01:27:49.000,126,11034920,13325,0,1683336468,13131.857305270001,76.12559873999999,53583.73196832
2023-05-06,01:27:50.000,126,11034953,13405,0,1683336469,13131.890986819992,76.16084439000406,53583.7948524
2023-05-06,01:27:51.000,126,11034964,13285,0,1683336470,13131.864041579996,76.1890409100015,53583.82280088
2023-05-06,01:27:52.000,126,11034964,13285,0,1683336471,13131.850568959992,76.20313917000021,53583.92760768001
2023-05-06,01:27:53.000,126,11034922,13245,0,1683336472,13131.71584276,76.22428655999829,53583.90664632001
2023-05-06,01:27:54.000,126,11034965,13325,0,1683336473,13131.702370139996,76.24543395000364,53583.97651752001
2023-05-06,01:27:55.000,126,11034950,13165,0,1683336474,13131.75626062,76.25953221000236,53583.99747888001
2023-05-06,01:27:56.000,126,11034975,13285,0,1683336475,13131.776469550001,76.28067960000044,53584.02542736001
2023-05-06,01:27:57.000,126,11034949,13245,0,1683336476,13131.769733239991,76.30887611999788,53584.07433720001
2023-05-06,01:27:59.000,126,11034988,13405,0,1683336478,13131.66868858999,76.3511709000013,53583.97651752001
2023-05-06,01:28:00.000,126,11034989,13405,0,1683336479,13131.722579069996,76.4005148100041,53584.01844024
2023-05-06,01:28:01.000,126,11034910,13605,0,1683336480,13131.709106449991,76.45690784999897,53584.0394016
2023-05-06,01:28:02.000,126,11034934,13285,0,1683336481,13131.702370139996,76.47100610999769,53584.02542736001
2023-05-06,01:28:03.000,126,11034914,13085,0,1683336482,13131.63500704,76.5344482799992,53583.983504640004
2023-05-06,01:28:04.000,126,11034928,13805,0,1683336483,13131.64847965999,76.56969393000327,53584.04638872001
2023-05-06,01:28:05.000,126,11034981,13285,0,1683336484,13131.6754249,76.54149740999856,53584.172156880006
2023-05-06,01:28:06.000,126,11034962,13605,0,1683336485,13131.66868858999,76.56264480000391,53584.11625992001
2023-05-06,01:28:07.000,126,11034953,13485,0,1683336486,13131.60806179999,76.54854653999791,53584.08831144
2023-05-06,01:28:08.000,126,11034950,13325,0,1683336487,13131.601325489995,76.58379219000199,53584.08831144
2023-05-06,01:28:09.000,126,11034934,13365,0,1683336488,13131.58785286999,76.55559567000455,53584.06036296
2023-05-06,01:28:10.000,126,11034915,13365,0,1683336489,13131.601325489995,76.55559567000455,53584.06036296
2023-05-06,01:28:11.000,126,11034990,13325,0,1683336490,13131.581116559995,76.50625176000176,53584.03241448
2023-05-06,01:28:12.000,126,11034915,13485,0,1683336491,13131.621534419995,76.4992026300024,53584.12324704001
2023-05-06,01:28:13.000,126,11034950,13205,0,1683336492,13131.63500704,76.47805524000432,53584.102285680005
2023-05-06,01:28:14.000,126,11034936,13925,0,1683336493,13131.61479811,76.42871133000153,53584.08132432
2023-05-06,01:28:15.000,126,11034944,13445,0,1683336494,13131.52722607999,76.42871133000153,53584.07433720001
2023-05-06,01:28:16.000,126,11035003,13445,0,1683336495,13131.480071909995,76.3864165499981,53584.07433720001
2023-05-06,01:28:18.000,126,11034911,13165,0,1683336497,13131.40597249999,76.29477785999916,53584.102285680005
2023-05-06,01:28:19.000,126,11034990,13405,0,1683336498,13131.358818329994,76.26658134000172,53584.102285680005
2023-05-06,01:28:20.000,126,11034909,13525,0,1683336499,13131.277982609994,76.19609004000085,53584.07433720001
2023-05-06,01:28:22.000,126,11034948,13325,0,1683336501,13131.163465339989,76.252483080003,53584.08831144
2023-05-06,01:28:24.000,126,11034938,13245,0,1683336503,13130.920958180002,76.23838482000428,53584.0394016
2023-05-06,01:28:26.000,126,11034980,13405,0,1683336505,13130.766023049997,76.37936741999874,53583.90664632001
2023-05-06,01:28:27.000,126,11034945,13445,0,1683336506,13130.644769469996,76.44280959000025,53583.92760768001
2023-05-06,01:28:28.000,126,11034977,13325,0,1683336507,13130.617824230001,76.51330089000112,53583.934594800005
2023-05-06,01:28:29.000,126,11034934,13405,0,1683336508,13130.489834339991,76.61903783999878,53583.9695304
2023-05-06,01:28:31.000,126,11034957,13285,0,1683336510,13130.260799799995,76.73887305000244,53583.91363344
2023-05-06,01:28:32.000,126,11034942,13285,0,1683336511,13130.16649145999,76.82346261000203,53583.885684960005
2023-05-06,01:28:33.000,126,11034955,13365,0,1683336512,13130.058710499994,76.86575738999818,53583.9695304
2023-05-06,01:28:35.000,126,11034955,13605,0,1683336514,13129.890302749998,77.03493651000463,53583.90664632001
2023-05-06,01:28:36.000,126,11034953,13245,0,1683336515,13129.917247989993,77.08428042000014,53583.90664632001
2023-05-06,01:28:37.000,126,11034938,13405,0,1683336516,13129.843148579988,77.11247694000485,53583.87869784001
2023-05-06,01:28:38.000,126,11034986,13205,0,1683336517,13129.681477140002,77.23231215000123,53583.95555616001
2023-05-06,01:28:39.000,126,11035024,13245,0,1683336518,13129.546750939997,77.31690171000082,53583.84376224
2023-05-06,01:28:40.000,126,11034949,13485,0,1683336519,13129.438969980001,77.42263865999848,53583.8996592
2023-05-06,01:28:42.000,126,11034951,13405,0,1683336521,13129.122363409995,77.62001430000237,53583.8647236
2023-05-06,01:28:44.000,126,11034934,13405,0,1683336523,13128.805756839989,77.86673385000176,53583.90664632001
2023-05-06,01:28:45.000,126,11034920,13205,0,1683336524,13128.758602669994,78.07820775000437,53583.92062056
2023-05-06,01:28:46.000,126,11034969,13205,0,1683336525,13128.657558019993,78.19099383000139,53583.91363344
2023-05-06,01:28:47.000,126,11034908,13525,0,1683336526,13128.543040750003,78.32492730000376,53583.836775120006
2023-05-06,01:28:48.000,126,11034927,13245,0,1683336527,13128.408314549997,78.43066425000143,53583.766903920005
2023-05-06,01:28:49.000,126,11034932,13485,0,1683336528,13128.307269899997,78.51525381000101,53583.77389104
2023-05-06,01:28:50.000,126,11034947,13445,0,1683336529,13128.314006209992,78.59279424000124,53583.80183952
2023-05-06,01:28:52.000,126,11034955,13205,0,1683336531,13128.280324660001,78.80426814000384,53583.80183952
2023-05-06,01:28:54.000,126,11034904,13325,0,1683336533,13128.233170489992,79.05098769000324,53583.7948524
2023-05-06,01:28:56.000,126,11034974,13565,0,1683336535,13128.233170489992,79.31180550000136,53583.7948524
2023-05-06,01:28:57.000,126,11034982,13405,0,1683336536,13128.165807389996,79.45983723000245,53583.717994080005
2023-05-06,01:28:58.000,126,11034950,13245,0,1683336537,13128.199488940001,79.60786896000354,53583.669084240006
2023-05-06,01:28:59.000,126,11034961,13445,0,1683336538,13128.287060969997,79.75590069000464,53583.7249812
2023-05-06,01:29:00.000,126,11034955,13365,0,1683336539,13128.367896689997,79.8616376400023,53583.69703272
2023-05-06,01:29:01.000,126,11034949,13485,0,1683336540,13128.340951450002,80.0096693700034,53583.68305848
2023-05-06,01:29:02.000,126,11034988,13405,0,1683336541,13128.394841929992,80.12950457999978,53583.71100696001
2023-05-06,01:29:03.000,126,11034952,13605,0,1683336542,13128.408314549997,80.27753631000087,53583.68305848
2023-05-06,01:29:04.000,126,11034968,13565,0,1683336543,13128.441996100002,80.41146978000324,53583.68305848
2023-05-06,01:29:06.000,126,11034959,13245,0,1683336545,13128.502622890002,80.77802453999902,53583.57126456001
2023-05-06,01:29:08.000,126,11034962,13325,0,1683336547,13128.509359199998,81.1586775600008,53583.648122880004
2023-05-06,01:29:09.000,126,11034975,13485,0,1683336548,13128.522831820002,81.34195493999869,53583.599213040005
2023-05-06,01:29:10.000,126,11034936,13405,0,1683336549,13128.468941339997,81.49703579999914,53583.59222592001
2023-05-06,01:29:11.000,126,11034940,13245,0,1683336550,13128.394841929992,81.70850970000174,53583.57126456001
2023-05-06,01:29:12.000,126,11034933,13325,0,1683336551,13128.293797279992,81.84244317000412,53583.550303200005
2023-05-06,01:29:13.000,126,11034949,13365,0,1683336552,13128.138862150001,82.025720550002,53583.501393360006
2023-05-06,01:29:14.000,126,11034925,13205,0,1683336553,13127.95024546999,82.20194880000054,53583.45947064
2023-05-06,01:29:15.000,126,11034917,13525,0,1683336554,13127.822255579995,82.39932444000442,53583.49440624001
2023-05-06,01:29:16.000,126,11034934,13245,0,1683336555,13127.721210929994,82.53325790999952,53583.43850928
2023-05-06,01:29:17.000,126,11034970,13365,0,1683336556,13127.539330559994,82.73768268000276,53583.40357368001
2023-05-06,01:29:18.000,126,11034964,13405,0,1683336557,13127.310296019998,82.84341963000043,53583.36863808
2023-05-06,01:29:19.000,126,11034948,13525,0,1683336558,13127.162097200002,82.94915657999809,53583.29177976
2023-05-06,01:29:20.000,126,11034898,13365,0,1683336559,13126.980216830001,83.04079527000431,53583.29876688
2023-05-06,01:29:21.000,126,11034928,13445,0,1683336560,13126.79160014999,83.11833570000454,53583.15203736
2023-05-06,01:29:22.000,126,11034936,13525,0,1683336561,13126.54909298999,83.14653222000197,53583.08915328001
2023-05-06,01:29:23.000,126,11034921,13445,0,1683336562,13126.306585829989,83.14653222000197,53583.11011464001
2023-05-06,01:29:24.000,126,11034954,13565,0,1683336563,13126.111232839998,83.20997439000348,53583.11011464001
2023-05-06,01:29:25.000,126,11034947,13245,0,1683336564,13125.835044129992,83.28751482000371,53583.00530784
2023-05-06,01:29:26.000,126,11034949,13365,0,1683336565,13125.59253696999,83.35800612000457,53582.956398
2023-05-06,01:29:27.000,126,11034936,13485,0,1683336566,13125.28940301999,83.44964481000352,53582.91447528
2023-05-06,01:29:28.000,126,11034950,13285,0,1683336567,13125.053632169998,83.55538176000118,53582.79569424
2023-05-06,01:29:29.000,126,11034972,13365,0,1683336568,13124.784179770002,83.66111870999885,53582.781720000006
2023-05-06,01:29:30.000,126,11034932,13085,0,1683336569,13124.521463680001,83.71046262000164,53582.69787456
2023-05-06,01:29:31.000,126,11034973,13525,0,1683336570,13124.27895652,83.84439609000401,53582.64896472
2023-05-06,01:29:32.000,126,11034944,13125,0,1683336571,13124.05665829,83.87259261000145,53582.5721064
2023-05-06,01:29:33.000,126,11034930,13245,0,1683336572,13123.854568989998,83.98537868999847,53582.51620944001
2023-05-06,01:29:34.000,126,11034937,13405,0,1683336573,13123.713106479998,84.01357521000318,53582.495248080006
2023-05-06,01:29:35.000,126,11034988,13285,0,1683336574,13123.544698730002,84.14045954999892,53582.425376880004
2023-05-06,01:29:36.000,126,11034970,13645,0,1683336575,13123.571643969997,84.15455781000492,53582.28563448
2023-05-06,01:29:37.000,126,11034937,13445,0,1683336576,13123.531226109997,84.20390172000043,53582.19480192
2023-05-06,01:29:38.000,126,11034941,13405,0,1683336577,13123.544698730002,84.26029476000258,53582.138904960004
2023-05-06,01:29:39.000,126,11034943,13405,0,1683336578,13123.551435039997,84.3378351900028,53582.14589208
2023-05-06,01:29:40.000,126,11034935,13445,0,1683336579,13123.591852899997,84.4717686599979,53582.06204664001
2023-05-06,01:29:41.000,126,11034965,13405,0,1683336580,13123.652479689998,84.55635822000477,53582.00614968
2023-05-06,01:29:42.000,126,11034945,13405,0,1683336581,13123.780469579993,84.46471952999855,53581.99916256
2023-05-06,01:29:43.000,126,11034976,13245,0,1683336582,13124.083603529994,84.35898258000088,53581.873394400005
2023-05-06,01:29:44.000,126,11034994,13445,0,1683336583,13124.467573199996,84.14045954999892,53581.85942016
2023-05-06,01:29:45.000,126,11034963,13085,0,1683336584,13124.952587519998,83.97128042999975,53581.85942016
2023-05-06,01:29:46.000,126,11034936,13445,0,1683336585,13125.37697505,83.72456088000035,53581.88038152
2023-05-06,01:29:47.000,126,11034920,13285,0,1683336586,13125.774417339991,83.52013611000439,53581.873394400005
2023-05-06,01:29:48.000,126,11034933,13165,0,1683336587,13126.171859629998,83.30866221000178,53581.83147168
2023-05-06,01:29:49.000,126,11034951,13285,0,1683336588,13126.65687395,83.11833570000454,53581.90833
2023-05-06,01:29:50.000,126,11034945,13285,0,1683336589,13127.155360889992,82.94915657999809,53581.90134288
2023-05-06,01:29:51.000,126,11034921,13445,0,1683336590,13127.532594249999,82.84341963000043,53581.943265600006
2023-05-06,01:29:52.000,126,11034902,13085,0,1683336591,13127.943509159995,82.77997745999892,53581.99916256
2023-05-06,01:29:53.000,126,11034934,13325,0,1683336592,13128.266852039997,82.7306335500034,53581.95025272
2023-05-06,01:29:54.000,126,11034912,13565,0,1683336593,13128.657558019993,82.60374921000039,53582.00614968
2023-05-06,01:29:55.000,126,11034955,13325,0,1683336594,13129.041527689995,82.5191596500008,53582.07602088
2023-05-06,01:29:56.000,126,11034954,13285,0,1683336595,13129.479387840001,82.43457009000122,53582.159866320006
2023-05-06,01:29:57.000,126,11034969,13285,0,1683336596,13129.742103930002,82.33588227000291,53582.17384056
2023-05-06,01:29:58.000,126,11034921,13365,0,1683336597,13130.011556329999,82.25129271000333,53582.17384056
2023-05-06,01:29:59.000,126,11034925,13445,0,1683336598,13130.260799799995,82.01162229000329,53582.23672464
2023-05-06,01:30:00.000,126,11034955,13285,0,1683336599,13130.42920754999,81.83539404000476,53582.21576328
2023-05-06,01:30:01.000,126,11034976,13525,0,1683336600,13130.584142679996,81.67326404999767,53582.29960872001
2023-05-06,01:30:02.000,126,11034944,13165,0,1683336601,13130.691923639992,81.4688392800017,53582.34851856001
2023-05-06,01:30:03.000,126,11034963,13365,0,1683336602,13130.759286740002,81.27146363999782,53582.39742840001
2023-05-06,01:30:04.000,126,11034966,13525,0,1683336603,13130.880540320002,81.03884235000442,53582.45332536
2023-05-06,01:30:05.000,126,11034931,13325,0,1683336604,13130.995057589993,80.74277889000223,53582.58608064001
2023-05-06,01:30:06.000,126,11034918,13285,0,1683336605,13131.069156999998,80.39032238999789,53582.593067760004
2023-05-06,01:30:07.000,126,11034967,13285,0,1683336606,13131.102838549989,80.09425893000298,53582.73979728
2023-05-06,01:30:08.000,126,11034942,13445,0,1683336607,13131.129783789998,79.75590069000464,53582.66992608
2023-05-06,01:30:09.000,126,11034958,13525,0,1683336608,13131.102838549989,79.35410028000479,53582.879539680005
2023-05-06,01:30:10.000,126,11034924,13325,0,1683336609,13131.123047479989,78.88885770000343,53582.87255256001
2023-05-06,01:30:11.000,126,11034926,13205,0,1683336610,13131.102838549989,78.34607469000184,53582.83761696
2023-05-06,01:30:12.000,126,11034979,13085,0,1683336611,13130.934430799993,77.70460386000195,53582.87255256001
2023-05-06,01:30:13.000,126,11034979,13565,0,1683336612,13130.745814119997,77.04198564000399,53582.85857832
2023-05-06,01:30:14.000,126,11034949,13165,0,1683336613,13130.51677958,76.24543395000364,53582.89351392
2023-05-06,01:30:15.000,126,11034950,13565,0,1683336614,13130.08565573999,75.42068573999859,53582.87255256001
2023-05-06,01:30:16.000,126,11034908,13325,0,1683336615,13129.607377729997,74.52544622999994,53582.83761696
2023-05-06,01:30:17.000,126,11034969,13325,0,1683336616,13128.980900899995,73.58791193999787,53582.8166556
2023-05-06,01:30:18.000,126,11034926,13445,0,1683336617,13128.367896689997,72.57283722000284,53582.809668480004
2023-05-06,01:30:19.000,126,11034910,13605,0,1683336618,13127.721210929994,71.50136945999839,53582.84460408
2023-05-06,01:30:20.000,126,11034960,13405,0,1683336619,13127.081261480002,70.3664595299997,53582.86556544
2023-05-06,01:30:21.000,126,11034942,13365,0,1683336620,13126.387421549989,69.22450047000166,53582.809668480004
2023-05-06,01:30:22.000,126,11034917,13205,0,1683336621,13125.59253696999,68.07549228000426,53582.75377152001
2023-05-06,01:30:23.000,126,11034963,13605,0,1683336622,13124.824597630002,66.98287713000173,53582.65595184001
2023-05-06,01:30:24.000,126,11034961,13605,0,1683336623,13124.184648179995,65.98894980000478,53582.60704200001
2023-05-06,01:30:25.000,126,11034948,13525,0,1683336624,13123.551435039997,65.17125071999908,53582.593067760004
2023-05-06,01:30:26.000,126,11034929,13325,0,1683336625,13123.16072906,64.48748511000304,53582.45332536
2023-05-06,01:30:27.000,126,11034914,13325,0,1683336626,13122.844122489994,64.0010951400036,53582.45332536
2023-05-06,01:30:28.000,126,11034934,13325,0,1683336627,13122.77002307999,63.73322819999885,53582.39044128
2023-05-06,01:30:29.000,126,11034943,13405,0,1683336628,13122.83738618,63.64863863999926,53582.306595840004
2023-05-06,01:30:30.000,126,11034969,13365,0,1683336629,13123.20114692,63.789621240001,53582.22973752001
2023-05-06,01:30:31.000,126,11034980,13605,0,1683336630,13123.591852899997,64.1491268700047,53582.14589208
2023-05-06,01:30:32.000,126,11034972,13445,0,1683336631,13124.27222020999,64.69895900999836,53582.05505952
2023-05-06,01:30:33.000,126,11034944,13325,0,1683336632,13125.006477999988,65.3968228800004,53581.971214080004
2023-05-06,01:30:34.000,126,11034946,13205,0,1683336633,13126.016924499992,66.14403065999795,53581.85942016
2023-05-06,01:30:35.000,126,11034957,13325,0,1683336634,13127.175569819992,67.02517190999788,53581.78954896
2023-05-06,01:30:36.000,126,11034935,13445,0,1683336635,13128.569985989998,67.83582186000422,53581.84544592001
2023-05-06,01:30:37.000,126,11034925,13325,0,1683336636,13129.977874779994,68.67466833000071,53581.81051032
2023-05-06,01:30:38.000,126,11034912,13365,0,1683336637,13131.419445119995,69.50646566999785,53581.85243304
2023-05-06,01:30:39.000,126,11034959,13285,0,1683336638,13132.83407022,70.19023128000117,53581.81749744001
2023-05-06,01:30:40.000,126,11034978,13405,0,1683336639,13134.268904249991,70.90924254000129,53581.84544592001
2023-05-06,01:30:41.000,126,11034944,13485,0,1683336640,13135.643111489997,71.55776250000054,53581.90833
2023-05-06,01:30:42.000,126,11034930,13285,0,1683336641,13136.855647290002,72.10054551000212,53581.92929136
2023-05-06,01:30:43.000,126,11034912,13325,0,1683336642,13138.101864639997,72.51644418000069,53582.089995120004
2023-05-06,01:30:44.000,126,11034933,13285,0,1683336643,13139.233564720002,72.81955677000224,53582.34153144
2023-05-06,01:30:45.000,126,11034937,13325,0,1683336644,13140.176648119996,73.0380798000042,53582.45332536
2023-05-06,01:30:46.000,126,11034985,13485,0,1683336645,13141.032159489994,73.1367676200025,53582.68390032001
2023-05-06,01:30:47.000,126,11034976,13565,0,1683336646,13141.732735730002,73.11562023000442,53582.79569424
2023-05-06,01:30:48.000,126,11034972,13245,0,1683336647,13142.44678459,72.98168676000205,53583.0262692
2023-05-06,01:30:49.000,126,11034971,13205,0,1683336648,13143.106942969993,72.77021285999945,53583.25684416001
2023-05-06,01:30:50.000,126,11034929,13165,0,1683336649,13143.733419799995,72.56578809000348,53583.45947064
2023-05-06,01:30:51.000,126,11034947,13365,0,1683336650,13144.359896629998,72.4671002699979,53583.68305848
2023-05-06,01:30:52.000,126,11034956,13285,0,1683336651,13144.9459556,72.34726506000152,53583.82978800001
2023-05-06,01:30:53.000,126,11034930,13245,0,1683336652,13145.619586599998,72.27677376000065,53584.06735008
2023-05-06,01:30:54.000,126,11034919,13285,0,1683336653,13146.313426529996,72.26972463000129,53584.388757600005
2023-05-06,01:30:55.000,126,11034988,13685,0,1683336654,13147.014002769989,72.35431419000088,53584.52850000001
2023-05-06,01:30:56.000,126,11034966,13245,0,1683336655,13147.761733179992,72.47414940000453,53584.724139360005
2023-05-06,01:30:57.000,126,11034948,13205,0,1683336656,13148.54314514,72.66447591000178,53584.89881736
2023-05-06,01:30:58.000,126,11034916,13245,0,1683336657,13149.257193999998,72.8900480700031,53585.09445672
2023-05-06,01:30:59.000,126,11034918,13245,0,1683336658,13150.052078579996,73.06627632000163,53585.42983848
2023-05-06,01:31:00.000,126,11034937,13325,0,1683336659,13150.79980899,73.20020979000401,53585.66740056
2023-05-06,01:31:01.000,126,11034934,13205,0,1683336660,13151.305032240001,73.24955369999952,53585.91893688001
2023-05-06,01:31:02.000,126,11034953,13205,0,1683336661,13151.709210839988,73.21430805000273,53586.22637016001
2023-05-06,01:31:03.000,126,11034994,13325,0,1683336662,13151.89109120999,73.12971849000314,53586.40803528
2023-05-06,01:31:04.000,126,11034933,13325,0,1683336663,13152.005608479994,72.85480241999903,53586.666558720004
2023-05-06,01:31:05.000,126,11034927,13205,0,1683336664,13151.796782869998,72.5798863500022,53587.06482456001
2023-05-06,01:31:06.000,126,11034934,13325,0,1683336665,13151.655320359998,72.21333158999914,53587.42815480001
2023-05-06,01:31:07.000,126,11034925,13245,0,1683336666,13151.486912610002,72.03005421000125,53587.95218880001
2023-05-06,01:31:08.000,126,11034946,13445,0,1683336667,13151.136624489991,71.48727119999967,53588.0919312
2023-05-06,01:31:09.000,126,11034950,13005,0,1683336668,13150.658346479999,70.81760385000234,53588.126866800005
2023-05-06,01:31:10.000,126,11034952,13405,0,1683336669,13150.314794669997,70.24662432000332,53588.32949328
2023-05-06,01:31:11.000,126,11034978,13245,0,1683336670,13149.92408869,69.7108904400011,53588.45526144001
2023-05-06,01:31:12.000,126,11034947,13365,0,1683336671,13149.54011902,69.19630395000422,53588.44827432
2023-05-06,01:31:13.000,126,11034931,13365,0,1683336672,13149.297611859998,68.76630701999966,53588.49718416
2023-05-06,01:31:14.000,126,11034944,13165,0,1683336673,13149.095522559997,68.39975226000388,53588.643913679996
2023-05-06,01:31:15.000,126,11034909,13485,0,1683336674,13148.913642189997,68.18122923000192,53588.69282352001
2023-05-06,01:31:16.000,126,11034907,13285,0,1683336675,13148.846279090001,67.99795185000403,53588.65788792
2023-05-06,01:31:18.000,126,11034943,13365,0,1683336677,13148.805861230001,67.8569692500023,53588.88846288001
2023-05-06,01:31:19.000,126,11034959,13205,0,1683336678,13148.913642189997,67.77237969000271,53588.86051440001
2023-05-06,01:31:20.000,126,11034939,13485,0,1683336679,13149.108995180002,67.8569692500023,53588.90942424001
2023-05-06,01:31:21.000,126,11034921,13525,0,1683336680,13149.425601749994,67.97680445999868,53588.83256592
2023-05-06,01:31:22.000,126,11034904,13245,0,1683336681,13149.930824999996,68.13188531999913,53588.797630320005
2023-05-06,01:31:23.000,126,11034961,13285,0,1683336682,13150.523620279993,68.3151627000043,53588.76968184001
2023-05-06,01:31:24.000,126,11034983,13405,0,1683336683,13151.291559619996,68.57598051000241,53588.88147576
2023-05-06,01:31:25.000,126,11034949,13485,0,1683336684,13152.25485194999,68.75220876000094,53588.69282352001
2023-05-06,01:31:26.000,126,11034934,13205,0,1683336685,13153.245089519995,69.03417396000441,53588.69282352001
2023-05-06,01:31:27.000,126,11034948,13445,0,1683336686,13154.289217569989,69.32318828999996,53588.55308112001
2023-05-06,01:31:28.000,126,11034904,13005,0,1683336687,13155.407445029989,69.56285871,53588.643913679996
2023-05-06,01:31:29.000,126,11034903,13485,0,1683336688,13156.626717139989,69.72498869999981,53588.6159652
2023-05-06,01:31:30.000,126,11034940,13525,0,1683336689,13157.738208289993,69.78843087000132,53588.76968184001
2023-05-06,01:31:31.000,126,11034900,13325,0,1683336690,13158.883380990002,69.81662738999876,53588.76269472
2023-05-06,01:31:32.000,126,11034946,13485,0,1683336691,13160.095916789993,69.76023435000388,53588.85352728
2023-05-06,01:31:33.000,126,11034912,13365,0,1683336692,13161.133308529992,69.63335001000087,53588.86051440001
2023-05-06,01:31:34.000,126,11034920,13445,0,1683336693,13162.123546099996,69.43597437000426,53588.90942424001
2023-05-06,01:31:35.000,126,11034940,13445,0,1683336694,13163.120519979995,69.21040221000294,53589.084102240005
2023-05-06,01:31:36.000,126,11034978,13485,0,1683336695,13163.996240279994,68.91433875000075,53589.084102240005
2023-05-06,01:31:37.000,126,11034905,13405,0,1683336696,13164.845015339997,68.64647181000328,53589.17493480001
2023-05-06,01:31:38.000,126,11034930,13245,0,1683336697,13165.619690989995,68.39975226000388,53589.28672872
2023-05-06,01:31:39.000,126,11034918,13285,0,1683336698,13166.320267229989,68.1671309700032,53589.32865144
2023-05-06,01:31:40.000,126,11034942,13285,0,1683336699,13167.101679189997,68.02614837000147,53589.43345824
2023-05-06,01:31:41.000,126,11034947,13165,0,1683336700,13167.76183756999,67.94860794000124,53589.55922640001
2023-05-06,01:31:42.000,126,11034944,13205,0,1683336701,13168.502831669997,67.96270619999996,53589.60114912
2023-05-06,01:31:43.000,126,11034951,13285,0,1683336702,13169.257298389995,68.08254141000361,53589.71294304
2023-05-06,01:31:44.000,126,11034939,13325,0,1683336703,13170.065655589999,68.23762227000407,53589.85967256
2023-05-06,01:31:45.000,126,11034925,13045,0,1683336704,13170.961584819997,68.45614529999875,53590.01338920001
2023-05-06,01:31:46.000,126,11034943,13205,0,1683336705,13171.911404530001,68.70286484999815,53590.32082248
2023-05-06,01:31:47.000,126,11034935,13405,0,1683336706,13172.935323649996,69.02712482999777,53590.425629280006
2023-05-06,01:31:48.000,126,11034940,13165,0,1683336707,13173.89861597999,69.23154960000102,53590.63524288001
2023-05-06,01:31:49.000,126,11034935,13285,0,1683336708,13174.841699379998,69.4148269799989,53590.79594664
2023-05-06,01:31:50.000,126,11034954,13245,0,1683336709,13175.791519090002,69.58400609999808,53591.075431440004
2023-05-06,01:31:51.000,126,11034890,13205,0,1683336710,13176.572931049996,69.76728348000324,53591.2710708
2023-05-06,01:31:52.000,126,11034931,13445,0,1683336711,13177.286979909994,69.8730204300009,53591.54356848001
2023-05-06,01:31:53.000,126,11034940,13285,0,1683336712,13177.873038879996,69.9082660799977,53591.83702752001
2023-05-06,01:31:54.000,126,11034900,13285,0,1683336713,13178.351316890003,69.98580650999793,53592.151447920005
2023-05-06,01:31:55.000,126,11034936,13445,0,1683336714,13178.7622318,70.021052160002,53592.45189408
2023-05-06,01:31:56.000,126,11034882,13285,0,1683336715,13179.10578361,70.07039607000479,53592.822211440005
2023-05-06,01:31:57.000,126,11034952,13325,0,1683336716,13179.375236009997,70.06334693999815,53593.05278640001
2023-05-06,01:32:00.000,126,11034911,13325,0,1683336719,13179.691842579989,70.1197399800003,53593.779446880006
2023-05-06,01:32:01.000,126,11034960,13165,0,1683336720,13179.779414609999,70.14088736999838,53593.91918928001
2023-05-06,01:32:02.000,126,11034942,13485,0,1683336721,13179.840041399999,70.07039607000479,53594.15675136001
2023-05-06,01:32:03.000,126,11034927,13365,0,1683336722,13179.98150391,70.021052160002,53594.42226192001
2023-05-06,01:32:04.000,126,11034951,13245,0,1683336723,13180.18359321,69.95760999000049,53594.72969520001
2023-05-06,01:32:05.000,126,11034944,13405,0,1683336724,13180.318319409991,69.88006956000027,53594.91834744
2023-05-06,01:32:06.000,126,11034933,13325,0,1683336725,13180.385682510001,69.88006956000027,53595.100012560004
2023-05-06,01:32:07.000,126,11034923,13205,0,1683336726,13180.506936090002,69.88711868999962,53595.30962616001
2023-05-06,01:32:08.000,126,11034955,13405,0,1683336727,13180.621453359992,69.93646260000241,53595.52622688001
2023-05-06,01:32:09.000,126,11034927,13285,0,1683336728,13180.857224209998,69.96465911999985,53595.71487912001
2023-05-06,01:32:10.000,126,11034935,13445,0,1683336729,13180.985214099994,70.09154346000287,53595.76378896001
2023-05-06,01:32:11.000,126,11034909,13365,0,1683336730,13181.369183769995,70.1197399800003,53595.82667304
2023-05-06,01:32:12.000,126,11034952,13245,0,1683336731,13181.665581410001,70.17613302000245,53596.03628664
2023-05-06,01:32:13.000,126,11034941,13205,0,1683336732,13182.022605839993,70.28891909999948,53596.127119200006
2023-05-06,01:32:14.000,126,11034938,13205,0,1683336733,13182.426784439995,70.31006649000483,53596.26686160001
2023-05-06,01:32:15.000,126,11034997,13445,0,1683336734,13182.824226730001,70.38760691999778,53596.32275856
2023-05-06,01:32:16.000,126,11034919,13445,0,1683336735,13183.248614259988,70.42990170000121,53596.45551384001
2023-05-06,01:32:17.000,126,11034932,13605,0,1683336736,13183.747101199995,70.50039300000208,53596.53935928
2023-05-06,01:32:18.000,126,11034935,13485,0,1683336737,13184.272533379997,70.45809821999865,53596.58826912
2023-05-06,01:32:19.000,126,11034924,13245,0,1683336738,13184.79122924999,70.45809821999865,53596.728011520005
2023-05-06,01:32:20.000,126,11034927,13245,0,1683336739,13185.262770950001,70.40170518000377,53596.83980544001
2023-05-06,01:32:21.000,126,11034980,13245,0,1683336740,13185.579377519993,70.38055778999842,53596.90967664001
2023-05-06,01:32:22.000,126,11034958,13285,0,1683336741,13186.044182909995,70.35236127000098,53597.07736752001
2023-05-06,01:32:23.000,126,11034949,13645,0,1683336742,13186.421416270001,70.3664595299997,53597.22409704001
2023-05-06,01:32:24.000,126,11034962,13085,0,1683336743,13186.913166899998,70.33826301000227,53597.2101228
2023-05-06,01:32:25.000,126,11034948,13405,0,1683336744,13187.43859908,70.40875431000313,53597.23807128
2023-05-06,01:32:26.000,126,11034920,13485,0,1683336745,13187.957294949993,70.465147349998,53597.30794248
2023-05-06,01:32:27.000,126,11034940,13325,0,1683336746,13188.61071701999,70.55678604000423,53597.41973640001
2023-05-06,01:32:28.000,126,11034938,13445,0,1683336747,13189.324765879988,70.7259651600034,53597.566465920005
2023-05-06,01:32:29.000,126,11034936,13085,0,1683336748,13189.944506399996,70.95153732000472,53597.55947880001
2023-05-06,01:32:30.000,126,11034909,13365,0,1683336749,13190.483411200003,71.16301122000004,53597.67825984001
2023-05-06,01:32:31.000,126,11034889,13405,0,1683336750,13190.961689209995,71.47317294000095,53597.8389636
2023-05-06,01:32:32.000,126,11034957,13365,0,1683336751,13191.466912459997,71.71284336000099,53597.92979616
2023-05-06,01:32:33.000,126,11034950,13165,0,1683336752,13192.02602618999,71.91021900000487,53598.04159008001
2023-05-06,01:32:34.000,126,11034913,13165,0,1683336753,13192.511040509991,72.10054551000212,53598.16735824
2023-05-06,01:32:35.000,126,11034922,13245,0,1683336754,13192.962373279988,72.25562637000257,53598.25819080001
2023-05-06,01:32:36.000,126,11034944,13445,0,1683336755,13193.44738759999,72.35431419000088,53598.50972712
2023-05-06,01:32:38.000,126,11034954,13445,0,1683336757,13194.289426349998,72.60808286999963,53598.79619904
2023-05-06,01:32:39.000,126,11034903,13525,0,1683336758,13194.53193351,72.72086895000393,53598.84510888
2023-05-06,01:32:40.000,126,11034908,13445,0,1683336759,13194.71381388,72.70677068999794,53599.22241336
2023-05-06,01:32:41.000,126,11034952,13565,0,1683336760,13194.983266279996,72.75611460000073,53599.34818152
2023-05-06,01:32:42.000,126,11034920,13325,0,1683336761,13195.050629379992,72.73496721000265,53599.39010424
2023-05-06,01:32:43.000,126,11034980,13565,0,1683336762,13195.070838309992,72.70677068999794,53599.69055040001
2023-05-06,01:32:44.000,126,11034923,13525,0,1683336763,13195.192091889992,72.70677068999794,53599.99798368
2023-05-06,01:32:45.000,126,11034931,13485,0,1683336764,13195.259454990002,72.72086895000393,53600.1097776
2023-05-06,01:32:46.000,126,11034945,13245,0,1683336765,13195.434599049993,72.69972155999858,53600.263494239996
2023-05-06,01:32:47.000,126,11034944,13285,0,1683336766,13195.454807979993,72.71381982000457,53600.347339680004
2023-05-06,01:32:48.000,126,11034914,13285,0,1683336767,13195.427862739998,72.67152504000114,53600.55695328001
2023-05-06,01:32:49.000,126,11034950,13205,0,1683336768,13195.461544289989,72.6785741700005,53600.73163128
2023-05-06,01:32:50.000,126,11034911,13445,0,1683336769,13195.340290710003,72.59398461000092,53600.92727064
2023-05-06,01:32:51.000,126,11034938,13365,0,1683336770,13195.259454990002,72.60808286999963,53601.03207744001
2023-05-06,01:32:52.000,126,11034993,13405,0,1683336771,13195.091047239992,72.59398461000092,53601.12989712001
2023-05-06,01:32:53.000,126,11034920,13565,0,1683336772,13194.983266279996,72.56578809000348,53601.353484960004
2023-05-06,01:32:54.000,126,11034909,13205,0,1683336773,13194.936112110001,72.60808286999963,53601.62598264
2023-05-06,01:32:55.000,126,11034929,13405,0,1683336774,13194.922639489996,72.74201634000201,53601.73078944001
2023-05-06,01:32:56.000,126,11034912,13605,0,1683336775,13194.781176979996,72.88299894000374,53601.7866864
2023-05-06,01:32:57.000,126,11034965,13605,0,1683336776,13194.65318709,72.93939197999862,53601.73078944001
2023-05-06,01:32:58.000,126,11034930,13445,0,1683336777,13194.350053139999,72.93234284999926,53601.96835152001
2023-05-06,01:32:59.000,126,11034955,13605,0,1683336778,13194.161436459988,72.98873589000141,53602.11508104001
2023-05-06,01:33:00.000,126,11034931,13405,0,1683336779,13194.006501329997,72.94644110999798,53602.143029520004
2023-05-06,01:33:01.000,126,11034906,13285,0,1683336780,13193.865038819997,72.93234284999926,53602.17796512
2023-05-06,01:33:02.000,126,11034935,13325,0,1683336781,13193.790939409992,72.96758850000333,53602.17796512
2023-05-06,01:33:03.000,126,11034907,13405,0,1683336782,13193.649476899991,73.03103067000484,53602.212900720006
2023-05-06,01:33:04.000,126,11034914,13605,0,1683336783,13193.57537749,73.04512893000356,53602.26879768
2023-05-06,01:33:05.000,126,11034932,13565,0,1683336784,13193.41370605,73.12971849000314,53602.310720400004
2023-05-06,01:33:06.000,126,11034940,13565,0,1683336785,13193.238561989994,73.11562023000442,53602.33866888
2023-05-06,01:33:07.000,126,11034946,13405,0,1683336786,13193.18467150999,73.1367676200025,53602.35264312001
2023-05-06,01:33:08.000,126,11034897,13645,0,1683336787,13193.144253649989,73.10152196999843,53602.49238552001
2023-05-06,01:33:09.000,126,11034949,13565,0,1683336788,13192.955636969993,73.09447283999907,53602.548282480006
2023-05-06,01:33:10.000,126,11034970,13725,0,1683336789,13192.820910770002,73.06627632000163,53602.5552696
2023-05-06,01:33:11.000,126,11034899,13525,0,1683336790,13192.598612540001,73.03103067000484,53602.597192320005
2023-05-06,01:33:12.000,126,11034890,14005,0,1683336791,13192.36957799999,72.96758850000333,53602.5552696
2023-05-06,01:33:13.000,126,11034890,13685,0,1683336792,13192.22811548999,72.90414633000182,53602.527321120004
2023-05-06,01:33:14.000,126,11034920,13325,0,1683336793,13192.120334529995,72.85480241999903,53602.597192320005
2023-05-06,01:33:15.000,126,11034950,13805,0,1683336794,13191.98560832999,72.8266059000016,53602.61116656
2023-05-06,01:33:16.000,126,11034922,13405,0,1683336795,13191.796991649993,72.83365503000095,53602.65308928
2023-05-06,01:33:17.000,126,11034923,13645,0,1683336796,13191.601638660002,72.91824459000054,53602.63212792
2023-05-06,01:33:19.000,126,11034936,13485,0,1683336798,13191.082942789995,72.96053937000397,53602.646102160004
2023-05-06,01:33:20.000,126,11034913,13765,0,1683336799,13190.89432611,72.97463763000269,53602.70898624001
2023-05-06,01:33:21.000,126,11034942,13285,0,1683336800,13190.712445739999,73.08742370999971,53602.499372640006
2023-05-06,01:33:22.000,126,11034920,13765,0,1683336801,13190.705709429989,73.15086588000122,53602.66007640001
2023-05-06,01:33:23.000,126,11034970,13605,0,1683336802,13190.658555259994,73.29889761000231,53602.862702880004
2023-05-06,01:33:24.000,126,11034931,13685,0,1683336803,13190.732654669999,73.36938891000318,53602.764883200005
2023-05-06,01:33:25.000,126,11034929,13605,0,1683336804,13190.725918359989,73.51037151000492,53602.86969
2023-05-06,01:33:26.000,126,11034891,13325,0,1683336805,13190.732654669999,73.47512586000084,53602.77885744
2023-05-06,01:33:27.000,126,11034907,13845,0,1683336806,13190.83369932,73.58086280999851,53602.68103776
2023-05-06,01:33:28.000,126,11034933,13485,0,1683336807,13190.759599909994,73.67250150000473,53602.66007640001
2023-05-06,01:33:29.000,126,11034956,13325,0,1683336808,13190.719182049994,73.75004192999768,53602.70898624001
2023-05-06,01:33:30.000,126,11034962,13645,0,1683336809,13190.76633621999,73.77823845000239,53602.75789608001
2023-05-06,01:33:31.000,126,11034921,13405,0,1683336810,13190.719182049994,73.79233671000111,53602.78584456001
2023-05-06,01:33:32.000,126,11034948,13525,0,1683336811,13190.712445739999,73.78528758000175,53602.91161272
2023-05-06,01:33:33.000,126,11034960,13525,0,1683336812,13190.752863599999,73.8769262700007,53602.862702880004
2023-05-06,01:33:34.000,126,11034935,13485,0,1683336813,13190.705709429989,73.975614089999,53603.051355120006
2023-05-06,01:33:35.000,126,11034913,13685,0,1683336814,13190.658555259994,74.06725277999794,53603.09327784001
2023-05-06,01:33:36.000,126,11034976,13685,0,1683336815,13190.76633621999,74.13069494999945,53603.02340664001
2023-05-06,01:33:37.000,126,11034983,13605,0,1683336816,13190.732654669999,74.19413712000096,53603.0094324
2023-05-06,01:33:38.000,126,11034962,13405,0,1683336817,13190.658555259994,74.31397233000462,53603.030393760004
2023-05-06,01:33:39.000,126,11034950,13965,0,1683336818,13190.638346329994,74.38446362999821,53603.13520056
2023-05-06,01:33:40.000,126,11034973,13525,0,1683336819,13190.651818949998,74.47610232000443,53603.28891720001
2023-05-06,01:33:41.000,126,11034964,14045,0,1683336820,13190.591192159998,74.61708491999889,53603.3238528
2023-05-06,01:33:42.000,126,11034941,13725,0,1683336821,13190.773072529999,74.71577274000447,53603.35180128
2023-05-06,01:33:43.000,126,11034970,13685,0,1683336822,13190.83369932,74.88495186000364,53603.28193008
2023-05-06,01:33:44.000,126,11035005,13725,0,1683336823,13190.981898139995,74.96954142000322,53603.386736880006
2023-05-06,01:33:45.000,126,11034922,13565,0,1683336824,13191.04926123999,75.11052401999768,53603.45660808001
2023-05-06,01:33:46.000,126,11034943,13645,0,1683336825,13191.062733859995,75.24445749000006,53603.54744064001
2023-05-06,01:33:47.000,126,11034905,13765,0,1683336826,13190.94821658999,75.41363660999923,53603.54744064001
2023-05-06,01:33:48.000,126,11034983,13925,0,1683336827,13190.83369932,75.5475700800016,53603.64526032001
2023-05-06,01:33:49.000,126,11034946,14085,0,1683336828,13190.773072529999,75.65330702999927,53603.68718304
2023-05-06,01:33:50.000,126,11034912,13605,0,1683336829,13190.658555259994,75.66740528999799,53603.83391256001
2023-05-06,01:33:51.000,126,11035001,13565,0,1683336830,13190.564246919988,75.73789658999885,53603.840899680006
2023-05-06,01:33:52.000,126,11034978,13765,0,1683336831,13190.570983229998,75.80133876000036,53603.88282240001
2023-05-06,01:33:53.000,126,11034972,14205,0,1683336832,13190.537301679993,75.87887919000059,53603.8478868
2023-05-06,01:33:54.000,126,11034959,14045,0,1683336833,13190.503620129988,75.86478093000187,53603.938719360005
2023-05-06,01:33:55.000,126,11034985,13805,0,1683336834,13190.490147509998,75.91412484000466,53604.092436
2023-05-06,01:33:56.000,126,11034990,13725,0,1683336835,13190.429520719998,75.96346875000017,53604.1623072
2023-05-06,01:33:57.000,126,11034984,14045,0,1683336836,13190.315003449992,76.03396005000104,53604.1623072
2023-05-06,01:33:58.000,126,11034894,13925,0,1683336837,13190.166804629996,76.10445135000191,53604.07846176001
2023-05-06,01:33:59.000,126,11034950,13805,0,1683336838,13190.072496289991,76.06215656999848,53604.18326856
2023-05-06,01:34:00.000,126,11034926,13885,0,1683336839,13189.97818795,76.0410091800004,53604.18326856
2023-05-06,01:34:01.000,126,11034922,13965,0,1683336840,13189.85693437,76.0057635300036,53604.19025568
2023-05-06,01:34:02.000,126,11034915,14045,0,1683336841,13189.71547186,75.95641962000082,53604.16929432001
2023-05-06,01:34:03.000,126,11034945,14085,0,1683336842,13189.600954589994,75.88592831999995,53604.1623072
2023-05-06,01:34:04.000,126,11034967,14085,0,1683336843,13189.533591489999,75.71674920000078,53604.26711400001
2023-05-06,01:34:05.000,126,11034980,14365,0,1683336844,13189.419074219993,75.65330702999927,53604.31602384001
2023-05-06,01:34:06.000,126,11034963,14045,0,1683336845,13189.324765879988,75.56166834000032,53604.32999808
2023-05-06,01:34:07.000,126,11034982,14205,0,1683336846,13189.311293259998,75.52642269000353,53604.323010960004
2023-05-06,01:34:08.000,126,11034965,13965,0,1683336847,13189.318029569993,75.43478400000458,53604.176281440006
2023-05-06,01:34:09.000,126,11034941,14205,0,1683336848,13189.358447429993,75.35724357000436,53604.2321784
2023-05-06,01:34:10.000,126,11034932,14245,0,1683336849,13189.405601599989,75.2021627100039,53604.29506248001
2023-05-06,01:34:11.000,126,11034951,14445,0,1683336850,13189.318029569993,75.15986793000047,53604.323010960004
2023-05-06,01:34:12.000,126,11034986,14245,0,1683336851,13189.250666469998,75.11052401999768,53604.28807536
2023-05-06,01:34:13.000,126,11034973,14285,0,1683336852,13189.129412889997,75.05413098000281,53604.28807536
2023-05-06,01:34:14.000,126,11034928,14405,0,1683336853,13188.981214070001,75.07527837000089,53604.343972320006
2023-05-06,01:34:15.000,126,11034976,14445,0,1683336854,13188.853224179991,75.17396618999919,53604.323010960004
2023-05-06,01:34:16.000,126,11034974,14605,0,1683336855,13188.900378350001,75.19511358000454,53604.21121704
2023-05-06,01:34:17.000,126,11034931,14085,0,1683336856,13188.880169420001,75.30085053000221,53604.21121704
2023-05-06,01:34:18.000,126,11034935,14205,0,1683336857,13188.913850969991,75.35724357000436,53604.155320080004
2023-05-06,01:34:19.000,126,11034936,14325,0,1683336858,13188.961005140001,75.37134183000308,53604.155320080004
2023-05-06,01:34:20.000,126,11034927,14525,0,1683336859,13189.088995029997,75.31494879000093,53604.225191280006
2023-05-06,01:34:21.000,126,11034951,14325,0,1683336860,13189.075522409992,75.24445749000006,53604.19025568
2023-05-06,01:34:22.000,126,11034926,14365,0,1683336861,13189.062049790002,75.06822924000153,53604.14833296001
2023-05-06,01:34:23.000,126,11034941,14365,0,1683336862,13189.095731339992,74.92019751000043,53604.16929432001
2023-05-06,01:34:24.000,126,11034987,14325,0,1683336863,13189.163094440002,74.7792149099987,53604.11339736
2023-05-06,01:34:25.000,126,11034938,14365,0,1683336864,13189.291084329998,74.7439692600019,53604.2321784
2023-05-06,01:34:26.000,126,11034962,14485,0,1683336865,13189.419074219993,74.7439692600019,53604.21820416001
2023-05-06,01:34:27.000,126,11034951,14485,0,1683336866,13189.452755769998,74.85675533999893,53604.21820416001
2023-05-06,01:34:28.000,126,11034956,14885,0,1683336867,13189.600954589994,74.97659055000258,53604.274101120005
2023-05-06,01:34:29.000,126,11034913,14285,0,1683336868,13189.74915340999,75.14576967000176,53604.343972320006
2023-05-06,01:34:30.000,126,11034936,14525,0,1683336869,13189.843461749995,75.27265401000477,53604.33698520001
2023-05-06,01:34:31.000,126,11034963,14525,0,1683336870,13189.8771433,75.34314530999836,53604.323010960004
2023-05-06,01:34:32.000,126,11034943,14805,0,1683336871,13189.93103377999,75.32904704999964,53604.25313976
2023-05-06,01:34:33.000,126,11034912,14565,0,1683336872,13189.944506399996,75.25150661999942,53604.21121704
2023-05-06,01:34:34.000,126,11034950,14525,0,1683336873,13190.011869499991,75.20921184000326,53604.30903672
2023-05-06,01:34:35.000,126,11034952,14885,0,1683336874,13190.072496289991,75.18101531999855,53604.36493368001
2023-05-06,01:34:36.000,126,11034942,14285,0,1683336875,13190.052287359991,75.19511358000454,53604.392882160006
2023-05-06,01:34:37.000,126,11034898,14885,0,1683336876,13190.05902367,75.30085053000221,53604.4068564
2023-05-06,01:34:38.000,126,11034914,14485,0,1683336877,13190.085968909996,75.46298052000202,53604.38589504001
2023-05-06,01:34:39.000,126,11034983,14525,0,1683336878,13190.160068320001,75.66740528999799,53604.35095944
2023-05-06,01:34:40.000,126,11034929,14445,0,1683336879,13190.160068320001,75.75904398000421,53604.41384352001
2023-05-06,01:34:41.000,126,11034926,14565,0,1683336880,13190.106177839996,75.794289630001,53604.41384352001
2023-05-06,01:34:42.000,126,11034965,14485,0,1683336881,13189.991660569991,75.71674920000078,53604.41384352001
2023-05-06,01:34:43.000,126,11034933,14525,0,1683336882,13189.904088539995,75.65330702999927,53604.343972320006
2023-05-06,01:34:44.000,126,11034935,14525,0,1683336883,13189.97145163999,75.5969139900044,53604.36493368001
2023-05-06,01:34:45.000,126,11034889,14565,0,1683336884,13189.93777009,75.63215964000119,53604.39986928
2023-05-06,01:34:46.000,126,11034918,14485,0,1683336885,13189.85019805999,75.70970007000142,53604.37890792
2023-05-06,01:34:47.000,126,11034926,14605,0,1683336886,13189.68852661999,75.80133876000036,53604.33698520001
2023-05-06,01:34:48.000,126,11034933,14605,0,1683336887,13189.520118869994,75.87887919000059,53604.32999808
2023-05-06,01:34:49.000,126,11034916,14485,0,1683336888,13189.432546839998,75.92822310000338,53604.343972320006
2023-05-06,01:34:50.000,126,11034908,14605,0,1683336889,13189.446019459989,75.95641962000082,53604.323010960004
2023-05-06,01:34:51.000,126,11034923,14405,0,1683336890,13189.412337909998,76.06215656999848,53604.323010960004
2023-05-06,01:34:52.000,126,11034915,14485,0,1683336891,13189.297820639993,76.0410091800004,53604.25313976
2023-05-06,01:34:53.000,126,11034952,14445,0,1683336892,13189.149621819997,76.06920569999784,53604.21820416001
2023-05-06,01:34:54.000,126,11034966,14645,0,1683336893,13188.994686689992,76.10445135000191,53604.2321784
2023-05-06,01:34:55.000,126,11034941,14685,0,1683336894,13188.833015249991,76.1537952600047,53604.19025568
2023-05-06,01:34:56.000,126,11034906,14725,0,1683336895,13188.67808012,76.2877287299998,53604.12737160001
2023-05-06,01:34:57.000,126,11034913,14645,0,1683336896,13188.502936059995,76.42871133000153,53604.092436
2023-05-06,01:34:58.000,126,11034924,14765,0,1683336897,13188.294110449999,76.44280959000025,53603.96666784
2023-05-06,01:34:59.000,126,11034940,14205,0,1683336898,13188.145911629988,76.35822003000067,53603.917758
2023-05-06,01:35:00.000,126,11034902,14645,0,1683336899,13188.179593179993,76.2877287299998,53603.96666784
2023-05-06,01:35:01.000,126,11034914,14485,0,1683336900,13188.078548529993,76.1890409100015,53603.95968072001
2023-05-06,01:35:02.000,126,11034976,14605,0,1683336901,13188.031394359998,76.10445135000191,53603.86186104001
2023-05-06,01:35:03.000,126,11034973,14725,0,1683336902,13187.937086019992,76.0410091800004,53603.75006712
2023-05-06,01:35:04.000,126,11034979,14565,0,1683336903,13187.856250299992,76.0057635300036,53603.722118640006
2023-05-06,01:35:05.000,126,11034881,14645,0,1683336904,13187.768678269997,75.94937049000146,53603.76404136001
2023-05-06,01:35:06.000,126,11034920,14605,0,1683336905,13187.681106240001,75.90707570999803,53603.66622168001
2023-05-06,01:35:07.000,126,11034926,14605,0,1683336906,13187.660897310001,75.85773180000251,53603.533466400004
2023-05-06,01:35:08.000,126,11034963,14725,0,1683336907,13187.654160999991,75.70265094000206,53603.484556560004
2023-05-06,01:35:09.000,126,11034959,14365,0,1683336908,13187.51269848999,75.57576659999904,53603.51949216
2023-05-06,01:35:10.000,126,11034957,14605,0,1683336909,13187.33755443,75.4841279100001,53603.47756944001
2023-05-06,01:35:11.000,126,11034940,14565,0,1683336910,13187.101783579994,75.41363660999923,53603.47058232
2023-05-06,01:35:12.000,126,11034946,14645,0,1683336911,13186.933375829998,75.40658747999987,53603.35878840001
2023-05-06,01:35:13.000,126,11034965,14645,0,1683336912,13186.845803800003,75.37134183000308,53603.21205888001
2023-05-06,01:35:14.000,126,11034913,14765,0,1683336913,13186.872749039998,75.2021627100039,53603.28193008
2023-05-06,01:35:15.000,126,11034930,14885,0,1683336914,13186.899694279993,75.11757315000432,53603.21205888001
2023-05-06,01:35:16.000,126,11034925,14365,0,1683336915,13186.771704389997,74.96954142000322,53603.15616192
2023-05-06,01:35:17.000,126,11034927,14565,0,1683336916,13186.535933539992,74.87085359999764,53603.07231648001
2023-05-06,01:35:18.000,126,11034919,14485,0,1683336917,13186.25974483,74.7439692600019,53602.96750968
2023-05-06,01:35:19.000,126,11034945,14805,0,1683336918,13186.01050135999,74.68757621999976,53602.94654832
2023-05-06,01:35:20.000,126,11034927,14405,0,1683336919,13185.747785269989,74.6805270900004,53602.82078016
2023-05-06,01:35:21.000,126,11034926,14725,0,1683336920,13185.599586449993,74.72282187000383,53602.72296048
2023-05-06,01:35:22.000,126,11034956,14645,0,1683336921,13185.397497149992,74.75101839000126,53602.63911504001
2023-05-06,01:35:23.000,126,11034909,14725,0,1683336922,13185.370551909997,74.80036230000405,53602.46443704
2023-05-06,01:35:24.000,126,11034941,14525,0,1683336923,13185.242562020001,74.63118318000488,53602.51334688
2023-05-06,01:35:25.000,126,11034913,14645,0,1683336924,13185.067417959996,74.55364275000466,53602.36661736
2023-05-06,01:35:26.000,126,11034868,14725,0,1683336925,13184.804701869994,74.51134797000122,53602.380591600006
2023-05-06,01:35:27.000,126,11034957,14685,0,1683336926,13184.622821499994,74.46200405999843,53602.2408492
2023-05-06,01:35:28.000,126,11034928,14725,0,1683336927,13184.380314339993,74.45495492999908,53602.05918408
2023-05-06,01:35:29.000,126,11034915,14485,0,1683336928,13184.319687549993,74.433807540001,53601.975338640004
2023-05-06,01:35:30.000,126,11034928,14365,0,1683336929,13184.225379210002,74.433807540001,53601.84258336
2023-05-06,01:35:31.000,126,11034908,14445,0,1683336930,13184.016553599991,74.45495492999908,53601.75175080001
2023-05-06,01:35:32.000,126,11034900,14605,0,1683336931,13183.82120061,74.40561102000356,53601.62598264
2023-05-06,01:35:33.000,126,11034954,14605,0,1683336932,13183.585429759994,74.49020058000315,53601.5072016
2023-05-06,01:35:34.000,126,11034890,14805,0,1683336933,13183.369867839989,74.5324953599993,53601.40938192
2023-05-06,01:35:35.000,126,11034967,14645,0,1683336934,13183.167778540002,74.47610232000443,53601.21374256
2023-05-06,01:35:36.000,126,11034913,14685,0,1683336935,13183.026316030002,74.49020058000315,53601.22771680001
2023-05-06,01:35:37.000,126,11034901,14605,0,1683336936,13182.945480310002,74.44085667000036,53601.136884240004
2023-05-06,01:35:38.000,126,11034886,14965,0,1683336937,13182.804017800001,74.39151276000484,53600.990154720006
2023-05-06,01:35:39.000,126,11034909,14565,0,1683336938,13182.67602790999,74.32102146000398,53600.89233504001
2023-05-06,01:35:40.000,126,11034909,14685,0,1683336939,13182.61540111999,74.2223336399984,53600.90630928
2023-05-06,01:35:41.000,126,11034936,14605,0,1683336940,13182.467202299995,74.12364582000009,53600.83643808
2023-05-06,01:35:42.000,126,11034915,14525,0,1683336941,13182.305530859994,74.00381061000371,53600.83643808
2023-05-06,01:35:43.000,126,11034889,14365,0,1683336942,13182.244904069994,73.975614089999,53600.6687472
2023-05-06,01:35:44.000,126,11034961,14725,0,1683336943,13182.231431449989,73.93331931000284,53600.61983736
2023-05-06,01:35:45.000,126,11034920,14885,0,1683336944,13182.150595729989,73.89807365999877,53600.64079872
2023-05-06,01:35:46.000,126,11034936,14685,0,1683336945,13182.089968939988,73.88397540000005,53600.5639404
2023-05-06,01:35:47.000,126,11034905,14525,0,1683336946,13181.908088570002,73.98266321999836,53600.466120720004
2023-05-06,01:35:48.000,126,11034925,14725,0,1683336947,13181.739680819992,73.96151583000028,53600.57791464001
2023-05-06,01:35:49.000,126,11034904,14845,0,1683336948,13181.591481999996,73.99676148000435,53600.52201768
2023-05-06,01:35:50.000,126,11034924,14485,0,1683336949,13181.409601629995,74.00381061000371,53600.45913360001
2023-05-06,01:35:51.000,126,11034884,14445,0,1683336950,13181.27487542999,74.08135104000394,53600.37528816
2023-05-06,01:35:52.000,126,11034910,14845,0,1683336951,13181.086258749994,74.13774407999881,53600.368301040005
2023-05-06,01:35:53.000,126,11034903,14805,0,1683336952,13180.944796239994,74.15889147000416,53600.38926240001
2023-05-06,01:35:54.000,126,11034885,15045,0,1683336953,13180.803333729993,74.10954756000137,53600.30541696
2023-05-06,01:35:55.000,126,11034906,14645,0,1683336954,13180.823542659993,74.10954756000137,53600.27746848
2023-05-06,01:35:56.000,126,11034912,15045,0,1683336955,13180.810070039988,74.08135104000394,53600.298429840004
2023-05-06,01:35:57.000,126,11034890,14165,0,1683336956,13180.702289079993,74.03200713000115,53600.30541696
2023-05-06,01:35:58.000,126,11034885,14605,0,1683336957,13180.621453359992,73.98266321999836,53600.24253288001
2023-05-06,01:35:59.000,126,11034884,14525,0,1683336958,13180.513672399997,73.975614089999,53600.23554576
2023-05-06,01:36:00.000,126,11034972,14605,0,1683336959,13180.419364059991,73.96151583000028,53600.27746848
2023-05-06,01:36:01.000,126,11034935,14685,0,1683336960,13180.392418819996,74.0390562600005,53600.29144272001
2023-05-06,01:36:02.000,126,11034864,14645,0,1683336961,13180.358737269991,74.06725277999794,53600.2844556
2023-05-06,01:36:03.000,126,11034892,14645,0,1683336962,13180.23748368999,74.07430191000458,53600.27048136001
2023-05-06,01:36:04.000,126,11034957,14525,0,1683336963,13180.18359321,73.99676148000435,53600.39624952
2023-05-06,01:36:05.000,126,11034930,14885,0,1683336964,13180.089284869995,73.96856495999964,53600.38227528
2023-05-06,01:36:06.000,126,11034918,14405,0,1683336965,13180.028658079995,73.94741757000156,53600.44515936
2023-05-06,01:36:07.000,126,11034901,14485,0,1683336966,13179.927613429994,73.92627018000348,53600.41022376001
2023-05-06,01:36:08.000,126,11034924,14685,0,1683336967,13179.826568779994,73.95446670000092,53600.38227528
2023-05-06,01:36:09.000,126,11034912,14645,0,1683336968,13179.712051509989,73.93331931000284,53600.37528816
2023-05-06,01:36:10.000,126,11034957,14565,0,1683336969,13179.624479479993,73.91217192000477,53600.487082080006
2023-05-06,01:36:11.000,126,11034873,14605,0,1683336970,13179.509962210002,73.96151583000028,53600.487082080006
2023-05-06,01:36:12.000,126,11034906,14525,0,1683336971,13179.355027079997,73.95446670000092,53600.424198
2023-05-06,01:36:13.000,126,11034868,14605,0,1683336972,13179.294400289997,73.95446670000092,53600.43817224001
2023-05-06,01:36:14.000,126,11034931,14885,0,1683336973,13179.247246120001,73.93331931000284,53600.584901760005
2023-05-06,01:36:15.000,126,11034872,14645,0,1683336974,13179.119256229991,73.975614089999,53600.60586312001
2023-05-06,01:36:16.000,126,11034900,14685,0,1683336975,13178.910430619995,73.9403684400022,53600.57791464001
2023-05-06,01:36:17.000,126,11034912,14725,0,1683336976,13178.90369431,73.95446670000092,53600.61983736
2023-05-06,01:36:18.000,126,11034913,14525,0,1683336977,13178.74202287,74.01790887000243,53600.598876
2023-05-06,01:36:19.000,126,11034927,14845,0,1683336978,13178.65445083999,74.07430191000458,53600.6687472
2023-05-06,01:36:20.000,126,11034964,14525,0,1683336979,13178.560142499999,74.06725277999794,53600.69669568001
2023-05-06,01:36:21.000,126,11034894,14925,0,1683336980,13178.425416299993,74.12364582000009,53600.6687472
2023-05-06,01:36:22.000,126,11034885,14725,0,1683336981,13178.351316890003,74.08135104000394,53600.78752824
2023-05-06,01:36:23.000,126,11034903,14525,0,1683336982,13178.162700209992,74.1870879900016,53600.72464416001
2023-05-06,01:36:24.000,126,11034888,14925,0,1683336983,13178.081864489992,74.1870879900016,53600.71066992
2023-05-06,01:36:25.000,126,11034937,14365,0,1683336984,13177.920193049991,74.2223336399984,53600.66176008
2023-05-06,01:36:26.000,126,11034904,14725,0,1683336985,13177.940401979991,74.23643190000439,53600.752592640005
2023-05-06,01:36:27.000,126,11034876,14765,0,1683336986,13177.82588471,74.32807059000334,53600.69669568001
2023-05-06,01:36:28.000,126,11034928,14645,0,1683336987,13177.83935732999,74.38446362999821,53600.78054112
2023-05-06,01:36:29.000,126,11034886,14645,0,1683336988,13177.78546685,74.44790579999972,53600.78752824
2023-05-06,01:36:30.000,126,11034867,14605,0,1683336989,13177.691158509995,74.51134797000122,53600.82945096
2023-05-06,01:36:31.000,126,11034934,15045,0,1683336990,13177.62379541,74.54659361999802,53600.89233504001
2023-05-06,01:36:32.000,126,11034970,14605,0,1683336991,13177.468860279994,74.60298666000017,53600.85739944
2023-05-06,01:36:33.000,126,11034898,14565,0,1683336992,13177.374551939989,74.6452814400036,53600.8084896
2023-05-06,01:36:34.000,126,11034904,14565,0,1683336993,13177.340870389999,74.61708491999889,53600.90630928
2023-05-06,01:36:35.000,126,11034839,14765,0,1683336994,13177.293716219989,74.68757621999976,53600.93425776
2023-05-06,01:36:36.000,126,11034900,14605,0,1683336995,13177.286979909994,74.69462534999911,53601.01111608001
2023-05-06,01:36:37.000,126,11034920,14405,0,1683336996,13177.233089429988,74.7439692600019,53601.01111608001
2023-05-06,01:36:38.000,126,11034898,14525,0,1683336997,13177.158990019998,74.7792149099987,53601.0530388
2023-05-06,01:36:39.000,126,11034919,14805,0,1683336998,13177.111835850003,74.81446056000277,53601.12291
2023-05-06,01:36:40.000,126,11034909,14685,0,1683336999,13177.138781089998,74.83560795000085,53601.10893576001
2023-05-06,01:36:41.000,126,11034915,14685,0,1683337000,13177.051209060002,74.86380446999829,53601.23470392
2023-05-06,01:36:42.000,126,11034908,14925,0,1683337001,13177.017527509997,74.80741143000341,53601.28361376
2023-05-06,01:36:43.000,126,11034909,14765,0,1683337002,13177.031000130002,74.75101839000126,53601.36745920001
2023-05-06,01:36:44.000,126,11034920,14685,0,1683337003,13177.105099539993,74.70167447999847,53601.542137200006
2023-05-06,01:36:45.000,126,11034910,14885,0,1683337004,13177.132044780003,74.6805270900004,53601.54912432
2023-05-06,01:36:46.000,126,11034884,14685,0,1683337005,13177.185935259993,74.68757621999976,53601.59803416
2023-05-06,01:36:47.000,126,11034924,14605,0,1683337006,13177.206144189993,74.66642883000168,53601.646944
2023-05-06,01:36:48.000,126,11034899,14645,0,1683337007,13177.192671569988,74.66642883000168,53601.56309856001
2023-05-06,01:36:49.000,126,11034893,14525,0,1683337008,13177.212880499988,74.66642883000168,53601.646944
2023-05-06,01:36:50.000,126,11034900,14605,0,1683337009,13177.273507289989,74.55364275000466,53601.77271216
2023-05-06,01:36:51.000,126,11034875,14605,0,1683337010,13177.219616809998,74.49020058000315,53601.74476368
2023-05-06,01:36:52.000,126,11034932,14765,0,1683337011,13177.300452529998,74.39151276000484,53601.86354472
2023-05-06,01:36:53.000,126,11034948,14765,0,1683337012,13177.307188839994,74.31397233000462,53601.87053184001
2023-05-06,01:36:54.000,126,11034913,15045,0,1683337013,13177.313925149989,74.23643190000439,53601.91944168001
2023-05-06,01:36:55.000,126,11034964,14485,0,1683337014,13177.199407879998,74.2223336399984,53601.91944168001
2023-05-06,01:36:56.000,126,11034911,14685,0,1683337015,13177.219616809998,74.13774407999881,53601.98232576
2023-05-06,01:36:57.000,126,11034919,14725,0,1683337016,13177.078154299998,74.07430191000458,53602.024248480004
2023-05-06,01:36:58.000,126,11034919,14605,0,1683337017,13177.004054889992,74.02495800000179,53602.01027424
2023-05-06,01:36:59.000,126,11034933,14725,0,1683337018,13176.916482859997,73.89807365999877,53602.06617120001
2023-05-06,01:37:00.000,126,11034914,14565,0,1683337019,13176.862592379992,73.79233671000111,53602.06617120001
2023-05-06,01:37:01.000,126,11034914,14685,0,1683337020,13176.788492970001,73.6936488900028,53602.1011068
2023-05-06,01:37:02.000,126,11034896,14565,0,1683337021,13176.707657250001,73.5949610700045,53602.15700376001
2023-05-06,01:37:03.000,126,11034931,14685,0,1683337022,13176.58640367,73.50332237999828,53602.1011068
2023-05-06,01:37:04.000,126,11034939,14645,0,1683337023,13176.50556795,73.45397847000277,53602.1011068
2023-05-06,01:37:05.000,126,11034901,14645,0,1683337024,13176.431468539995,73.39758543000062,53602.08014544
2023-05-06,01:37:06.000,126,11034936,14885,0,1683337025,13176.431468539995,73.31299587000103,53602.12206816
2023-05-06,01:37:07.000,126,11034912,14645,0,1683337026,13176.249588169994,73.2354554400008,53602.08713256001
2023-05-06,01:37:08.000,126,11034953,14725,0,1683337027,13176.188961379994,73.09447283999907,53602.11508104001
2023-05-06,01:37:09.000,126,11034864,14725,0,1683337028,13176.007081009993,73.04512893000356,53601.98931288001
2023-05-06,01:37:10.000,126,11034916,14525,0,1683337029,13175.885827429993,72.95349024000461,53601.98931288001
2023-05-06,01:37:11.000,126,11034954,14725,0,1683337030,13175.885827429993,72.91824459000054,53602.1011068
2023-05-06,01:37:12.000,126,11034912,14605,0,1683337031,13175.791519090002,72.81955677000224,53602.15700376001
2023-05-06,01:37:13.000,126,11034891,14605,0,1683337032,13175.629847650001,72.74201634000201,53602.143029520004
2023-05-06,01:37:14.000,126,11034908,14645,0,1683337033,13175.48838514,72.62218112999835,53602.12206816
2023-05-06,01:37:15.000,126,11034927,14805,0,1683337034,13175.232405359995,72.55873896000412,53602.06617120001
2023-05-06,01:37:16.000,126,11034904,14645,0,1683337035,13175.13809701999,72.47414940000453,53602.08014544
2023-05-06,01:37:17.000,126,11034922,14725,0,1683337036,13174.949480339994,72.39660897000431,53602.03822272001
2023-05-06,01:37:18.000,126,11034910,14725,0,1683337037,13174.828226759993,72.32611767000344,53601.975338640004
2023-05-06,01:37:19.000,126,11034917,14565,0,1683337038,13174.740654729998,72.28382289000001,53602.00328712
2023-05-06,01:37:20.000,126,11034923,14725,0,1683337039,13174.619401149997,72.22742984999786,53601.9613644
2023-05-06,01:37:21.000,126,11034909,14965,0,1683337040,13174.376893989996,72.17808594000235,53601.94040304
2023-05-06,01:37:22.000,126,11034891,14765,0,1683337041,13174.215222549996,72.03005421000125,53601.91245456
2023-05-06,01:37:23.000,126,11034906,14485,0,1683337042,13174.053551109995,71.96661203999975,53601.82162200001
2023-05-06,01:37:24.000,126,11034898,14485,0,1683337043,13173.95924276999,71.90316986999824,53601.807647760004
2023-05-06,01:37:25.000,126,11034888,14605,0,1683337044,13173.94577015,71.81858030999865,53601.8914932
2023-05-06,01:37:26.000,126,11034927,14685,0,1683337045,13173.86493443,71.76218727000378,53601.807647760004
2023-05-06,01:37:27.000,126,11034899,15005,0,1683337046,13173.743680849999,71.7269416199997,53601.81463488
2023-05-06,01:37:28.000,126,11034890,14605,0,1683337047,13173.696526679989,71.69169597000291,53601.709828080006
2023-05-06,01:37:29.000,126,11034872,14565,0,1683337048,13173.541591549998,71.60710641000333,53601.688866720004
2023-05-06,01:37:30.000,126,11034944,14485,0,1683337049,13173.447283209993,71.44497642000351,53601.68187960001
2023-05-06,01:37:31.000,126,11034939,14605,0,1683337050,13173.454019520002,71.37448512000265,53601.75175080001
2023-05-06,01:37:32.000,126,11034930,14645,0,1683337051,13173.460755829998,71.29694469000242,53601.72380232
2023-05-06,01:37:33.000,126,11034905,14525,0,1683337052,13173.413601660002,71.25464990999899,53601.69585384
2023-05-06,01:37:34.000,126,11034921,14725,0,1683337053,13173.359711179997,71.14891296000133,53601.59803416
2023-05-06,01:37:35.000,126,11034941,14445,0,1683337054,13173.299084389997,71.15596209000068,53601.5072016
2023-05-06,01:37:36.000,126,11034956,14765,0,1683337055,13173.292348080002,71.11366731000453,53601.61200840001
2023-05-06,01:37:37.000,126,11034887,14685,0,1683337056,13173.231721290002,71.0713725300011,53601.59803416
2023-05-06,01:37:38.000,126,11034915,14605,0,1683337057,13173.117204019996,71.0713725300011,53601.542137200006
2023-05-06,01:37:39.000,126,11034897,14685,0,1683337058,13173.043104609991,71.02202861999831,53601.58405992001
2023-05-06,01:37:40.000,126,11034930,14685,0,1683337059,13173.036368299996,71.05022514000302,53601.69585384
2023-05-06,01:37:41.000,126,11034915,14485,0,1683337060,13172.94879627,71.09251991999918,53601.639956880004
2023-05-06,01:37:42.000,126,11034914,14565,0,1683337061,13172.874696859995,71.12071644000389,53601.60502128
2023-05-06,01:37:43.000,126,11034867,14405,0,1683337062,13172.605244459999,71.21235513000283,53601.59803416
2023-05-06,01:37:44.000,126,11034914,14605,0,1683337063,13172.483990879999,71.28989556000306,53601.66790536
2023-05-06,01:37:45.000,126,11034936,14525,0,1683337064,13172.362737299998,71.42382902999816,53601.77969928001
2023-05-06,01:37:46.000,126,11034946,14485,0,1683337065,13172.228011099993,71.45202555000287,53601.68187960001
2023-05-06,01:37:47.000,126,11034949,14765,0,1683337066,13171.931613460001,71.51546772000438,53601.7168152
2023-05-06,01:37:48.000,126,11034954,14885,0,1683337067,13171.850777740001,71.73399074999907,53601.93341592
2023-05-06,01:37:49.000,126,11034870,14885,0,1683337068,13171.837305119996,71.84677683000336,53601.94739016001
2023-05-06,01:37:50.000,126,11034905,14725,0,1683337069,13171.776678329996,71.85382596000272,53601.73777656
2023-05-06,01:37:51.000,126,11034930,14605,0,1683337070,13171.58132533999,71.86792422000144,53601.61200840001
2023-05-06,01:37:52.000,126,11034892,14405,0,1683337071,13171.46680807,71.91726813000423,53601.472266000004
2023-05-06,01:37:53.000,126,11034933,14685,0,1683337072,13171.305136629999,71.94546465000167,53601.472266000004
2023-05-06,01:37:54.000,126,11034898,14645,0,1683337073,13171.217564599989,71.92431726000359,53601.46527888001
2023-05-06,01:37:55.000,126,11034893,14565,0,1683337074,13171.055893160003,71.95956291000039,53601.40938192
2023-05-06,01:37:56.000,126,11034879,14725,0,1683337075,13170.927903269992,71.98775942999782,53601.423356160005
2023-05-06,01:37:57.000,126,11034908,14405,0,1683337076,13170.739286589996,72.05825072999869,53601.41636904001
2023-05-06,01:37:58.000,126,11034915,14565,0,1683337077,13170.597824079996,72.10054551000212,53601.29758800001
2023-05-06,01:37:59.000,126,11034921,14685,0,1683337078,13170.53046098,72.20628245999978,53601.353484960004
2023-05-06,01:38:00.000,126,11034907,14565,0,1683337079,13170.436152639995,72.27677376000065,53601.29060088
2023-05-06,01:38:01.000,126,11034910,14805,0,1683337080,13170.32837168,72.29792114999873,53601.16483272
2023-05-06,01:38:02.000,126,11034887,14445,0,1683337081,13170.24753596,72.32611767000344,53601.17880696001
2023-05-06,01:38:03.000,126,11034901,14525,0,1683337082,13170.13975499999,72.38251070999831,53601.04605168
2023-05-06,01:38:04.000,126,11034911,14645,0,1683337083,13170.038710349989,72.38251070999831,53601.12989712001
2023-05-06,01:38:05.000,126,11034903,14485,0,1683337084,13169.816412120002,72.45300200999918,53601.14387136
2023-05-06,01:38:06.000,126,11034924,14605,0,1683337085,13169.755785330002,72.54464069999813,53601.07400016
2023-05-06,01:38:07.000,126,11034900,14525,0,1683337086,13169.641268059997,72.615131999999,53601.02509032
2023-05-06,01:38:08.000,126,11034914,14485,0,1683337087,13169.472860310001,72.71381982000457,53600.990154720006
2023-05-06,01:38:09.000,126,11034927,14685,0,1683337088,13169.37181566,72.8266059000016,53600.948232
2023-05-06,01:38:10.000,126,11034923,14565,0,1683337089,13169.32466148999,72.8900480700031,53600.93425776
2023-05-06,01:38:11.000,126,11034916,14525,0,1683337090,13169.176462669995,72.98873589000141,53600.97618048
2023-05-06,01:38:12.000,126,11034922,14605,0,1683337091,13169.06194539999,73.05217806000292,53600.990154720006
2023-05-06,01:38:13.000,126,11034911,14645,0,1683337092,13168.96090074999,73.10152196999843,53600.98316760001
2023-05-06,01:38:14.000,126,11034877,14565,0,1683337093,13168.947428129999,73.11562023000442,53601.06002592001
2023-05-06,01:38:15.000,126,11034945,14525,0,1683337094,13168.832910859994,73.12971849000314,53601.00412896
2023-05-06,01:38:16.000,126,11034881,14565,0,1683337095,13168.819438239989,73.17906239999866,53600.89932216
2023-05-06,01:38:17.000,126,11034898,14485,0,1683337096,13168.745338829998,73.17906239999866,53600.948232
2023-05-06,01:38:18.000,126,11034875,14605,0,1683337097,13168.610612629993,73.27070109000488,53600.84342520001
2023-05-06,01:38:19.000,126,11034879,14285,0,1683337098,13168.502831669997,73.34119238999847,53600.850412320004
2023-05-06,01:38:20.000,126,11034896,14685,0,1683337099,13168.435468570002,73.4187328199987,53600.93425776
2023-05-06,01:38:21.000,126,11034933,14525,0,1683337100,13168.320951299997,73.49627324999892,53600.94124488001
2023-05-06,01:38:22.000,126,11034929,14405,0,1683337101,13168.246851889991,73.58791193999787,53600.97618048
2023-05-06,01:38:23.000,126,11034900,14645,0,1683337102,13168.12559830999,73.73594366999896,53600.822463840006
2023-05-06,01:38:24.000,126,11034916,14765,0,1683337103,13168.06497151999,73.73594366999896,53600.86438656001
2023-05-06,01:38:25.000,126,11034868,14525,0,1683337104,13168.09191676,73.74299279999832,53600.8783608
2023-05-06,01:38:26.000,126,11034876,14845,0,1683337105,13168.02455365999,73.82053322999855,53600.89932216
2023-05-06,01:38:27.000,126,11034901,14645,0,1683337106,13167.99087211,73.92627018000348,53600.84342520001
2023-05-06,01:38:28.000,126,11034876,14525,0,1683337107,13167.99087211,73.98266321999836,53600.90630928
2023-05-06,01:38:29.000,126,11034889,14525,0,1683337108,13167.957190559995,74.06725277999794,53600.97618048
2023-05-06,01:38:30.000,126,11034897,14325,0,1683337109,13167.876354839995,74.13774407999881,53600.969193360004
2023-05-06,01:38:31.000,126,11034929,14405,0,1683337110,13167.815728049995,74.1870879900016,53600.96220624001
2023-05-06,01:38:32.000,126,11034919,14525,0,1683337111,13167.775310189994,74.29282493999926,53600.92727064
2023-05-06,01:38:33.000,126,11034916,14365,0,1683337112,13167.707947089999,74.34216885000205,53600.90630928
2023-05-06,01:38:34.000,126,11034922,14485,0,1683337113,13167.748364949999,74.3985618900042,53600.94124488001
2023-05-06,01:38:35.000,126,11034925,14605,0,1683337114,13167.815728049995,74.4690531899978,53600.89932216
2023-05-06,01:38:36.000,126,11034934,14645,0,1683337115,13167.94371793999,74.51134797000122,53601.03207744001
2023-05-06,01:38:37.000,126,11034967,14365,0,1683337116,13167.90330007999,74.61003578999953,53601.01111608001
2023-05-06,01:38:38.000,126,11034891,14605,0,1683337117,13167.92350900999,74.66642883000168,53601.00412896
2023-05-06,01:38:39.000,126,11034895,14525,0,1683337118,13167.86961853,74.72987100000319,53601.02509032
2023-05-06,01:38:40.000,126,11034955,14525,0,1683337119,13167.91003639,74.82855882000149,53601.02509032
2023-05-06,01:38:41.000,126,11034909,14485,0,1683337120,13167.94371793999,74.94839402999787,53601.11592288
2023-05-06,01:38:42.000,126,11034886,14605,0,1683337121,13168.00434472999,75.04003272000409,53601.17880696001
2023-05-06,01:38:43.000,126,11034897,14525,0,1683337122,13168.01108104,75.19511358000454,53601.07400016
2023-05-06,01:38:44.000,126,11034903,14725,0,1683337123,13168.03128997,75.30085053000221,53601.16483272
2023-05-06,01:38:45.000,126,11034886,14525,0,1683337124,13168.038026279995,75.35019443999772,53601.08098728001
2023-05-06,01:38:46.000,126,11034898,14565,0,1683337125,13168.04476258999,75.40658747999987,53601.087974400005
2023-05-06,01:38:47.000,126,11034919,14445,0,1683337126,13168.04476258999,75.4841279100001,53601.10893576001
2023-05-06,01:38:48.000,126,11034895,14645,0,1683337127,13168.017817349995,75.5969139900044,53601.07400016
2023-05-06,01:38:49.000,126,11034919,14565,0,1683337128,13168.078444139996,75.63215964000119,53601.136884240004
2023-05-06,01:38:50.000,126,11034934,14365,0,1683337129,13168.02455365999,75.76609311000357,53601.12291
2023-05-06,01:38:51.000,126,11034873,14445,0,1683337130,13168.078444139996,75.83658441000443,53601.24867816001
2023-05-06,01:38:52.000,126,11034937,14605,0,1683337131,13168.159279859996,75.96346875000017,53601.304575120004
2023-05-06,01:38:53.000,126,11034905,14605,0,1683337132,13168.186225099991,76.01986179000232,53601.374446320006
2023-05-06,01:38:54.000,126,11034950,14605,0,1683337133,13168.287269749992,76.10445135000191,53601.374446320006
2023-05-06,01:38:55.000,126,11034931,14365,0,1683337134,13168.260324509996,76.1890409100015,53601.3325236
2023-05-06,01:38:56.000,126,11034902,14445,0,1683337135,13168.280533439996,76.23838482000428,53601.4023948
2023-05-06,01:38:57.000,126,11034891,14365,0,1683337136,13168.280533439996,76.28067960000044,53601.4373304
2023-05-06,01:38:58.000,126,11034907,14405,0,1683337137,13168.307478679992,76.2877287299998,53601.472266000004
2023-05-06,01:38:59.000,126,11034901,14485,0,1683337138,13168.361369159997,76.35822003000067,53601.45130464
2023-05-06,01:39:00.000,126,11034898,14285,0,1683337139,13168.529776909993,76.42871133000153,53601.59803416
2023-05-06,01:39:01.000,126,11034906,14565,0,1683337140,13168.711657279993,76.48510437000368,53601.67489248
2023-05-06,01:39:02.000,126,11034912,14485,0,1683337141,13168.866592409999,76.47805524000432,53601.688866720004
2023-05-06,01:39:03.000,126,11034870,14445,0,1683337142,13168.994582299994,76.47805524000432,53601.67489248
2023-05-06,01:39:04.000,126,11034922,14445,0,1683337143,13169.176462669995,76.37936741999874,53601.68187960001
2023-05-06,01:39:05.000,126,11034902,14405,0,1683337144,13169.385288279991,76.33002351000323,53601.74476368
2023-05-06,01:39:06.000,126,11034946,14445,0,1683337145,13169.486332929991,76.29477785999916,53601.828609120006
2023-05-06,01:39:07.000,126,11034902,14365,0,1683337146,13169.648004369992,76.2877287299998,53601.84258336
2023-05-06,01:39:08.000,126,11034890,14565,0,1683337147,13169.829884739993,76.30887611999788,53601.91944168001
2023-05-06,01:39:09.000,126,11034915,14645,0,1683337148,13170.045446659999,76.24543395000364,53602.00328712
2023-05-06,01:39:10.000,126,11034892,14685,0,1683337149,13170.254272269995,76.19609004000085,53602.024248480004
2023-05-06,01:39:11.000,126,11034936,14445,0,1683337150,13170.395734779995,76.14674612999806,53602.08713256001
2023-05-06,01:39:12.000,126,11034923,14525,0,1683337151,13170.584351459991,76.17494265000278,53602.12206816
2023-05-06,01:39:13.000,126,11034919,14445,0,1683337152,13170.618033009996,76.21018829999957,53602.12206816
2023-05-06,01:39:14.000,126,11034928,14485,0,1683337153,13170.759495519997,76.2877287299998,53602.20591360001
2023-05-06,01:39:15.000,126,11034919,14405,0,1683337154,13170.874012790002,76.34412177000195,53602.24783632
2023-05-06,01:39:16.000,126,11034905,14725,0,1683337155,13170.995266370002,76.41461307000282,53602.38757872
2023-05-06,01:39:17.000,126,11034955,14325,0,1683337156,13171.062629469998,76.49215350000304,53602.40155296001
2023-05-06,01:39:18.000,126,11034966,14525,0,1683337157,13171.224300909998,76.56969393000327,53602.45046280001
2023-05-06,01:39:19.000,126,11034900,14245,0,1683337158,13171.372499729994,76.64018523000414,53602.499372640006
2023-05-06,01:39:20.000,126,11034912,14325,0,1683337159,13171.40618128,76.7459221800018,53602.53430824
2023-05-06,01:39:21.000,126,11034912,14525,0,1683337160,13171.50722593,76.85870825999882,53602.6251408
2023-05-06,01:39:22.000,126,11034890,14205,0,1683337161,13171.58132533999,76.9432978199984,53602.61116656
2023-05-06,01:39:23.000,126,11034922,14685,0,1683337162,13171.62847951,77.01378911999927,53602.72296048
2023-05-06,01:39:24.000,126,11034884,14485,0,1683337163,13171.79015095,77.06313303000206,53602.89065136
2023-05-06,01:39:25.000,126,11034902,14445,0,1683337164,13171.884459289991,77.04903477000335,53602.91161272
2023-05-06,01:39:26.000,126,11034886,14645,0,1683337165,13172.012449180002,77.11247694000485,53602.92558696001
2023-05-06,01:39:27.000,126,11034911,14485,0,1683337166,13172.059603349997,77.14067346000229,53602.813793040004
2023-05-06,01:39:28.000,126,11034894,14565,0,1683337167,13172.160647999997,77.17591910999909,53602.834754400006
2023-05-06,01:39:29.000,126,11034916,14365,0,1683337168,13172.335792059988,77.21116476000316,53602.87667712001
2023-05-06,01:39:30.000,126,11034917,14485,0,1683337169,13172.517672429989,77.21821389000252,53602.94654832
2023-05-06,01:39:31.000,126,11034919,14645,0,1683337170,13172.70628911,77.14067346000229,53602.9395612
2023-05-06,01:39:32.000,126,11034891,14205,0,1683337171,13172.84101530999,77.0913295499995,53602.96052256
2023-05-06,01:39:33.000,126,11034884,14685,0,1683337172,13172.98247781999,77.0560839000027,53602.98847104
2023-05-06,01:39:34.000,126,11034908,14365,0,1683337173,13173.130676640001,77.00673998999991,53602.96750968
2023-05-06,01:39:35.000,126,11034865,14525,0,1683337174,13173.332765940002,76.98559260000184,53602.97449680001
2023-05-06,01:39:36.000,126,11034917,14445,0,1683337175,13173.433810590002,76.97149434000312,53603.03738088
2023-05-06,01:39:37.000,126,11034916,14565,0,1683337176,13173.528118929993,77.04903477000335,53603.06532936
2023-05-06,01:39:38.000,126,11034931,14725,0,1683337177,13173.629163579993,77.02083824999863,53603.02340664001
2023-05-06,01:39:39.000,126,11034899,14565,0,1683337178,13173.736944539989,77.0560839000027,53603.12821344
2023-05-06,01:39:40.000,126,11034889,14525,0,1683337179,13173.851461809994,77.02083824999863,53603.1841104
2023-05-06,01:39:41.000,126,11034899,14605,0,1683337180,13173.93903383999,77.00673998999991,53603.21205888001
2023-05-06,01:39:42.000,126,11034917,14445,0,1683337181,13173.94577015,77.01378911999927,53603.22603312
2023-05-06,01:39:43.000,126,11034907,14725,0,1683337182,13173.92556122,76.93624868999905,53603.24699448
2023-05-06,01:39:44.000,126,11034934,14565,0,1683337183,13173.992924319995,76.96444521000376,53603.23302024
2023-05-06,01:39:45.000,126,11034919,14365,0,1683337184,13174.08723266,77.01378911999927,53603.2539816
2023-05-06,01:39:46.000,126,11034921,14885,0,1683337185,13174.134386829995,77.02083824999863,53603.337827040006
2023-05-06,01:39:47.000,126,11034869,14445,0,1683337186,13174.134386829995,77.06313303000206,53603.28193008
2023-05-06,01:39:48.000,126,11034907,14365,0,1683337187,13174.154595759996,77.02083824999863,53603.35180128
2023-05-06,01:39:49.000,126,11034913,14365,0,1683337188,13174.201749929991,77.00673998999991,53603.40071112
2023-05-06,01:39:50.000,126,11034865,14445,0,1683337189,13174.201749929991,76.9926417300012,53603.40071112
2023-05-06,01:39:51.000,126,11034888,14605,0,1683337190,13174.16806838,76.91510130000097,53603.47058232
2023-05-06,01:39:52.000,126,11034911,14605,0,1683337191,13174.14112313999,76.88690478000353,53603.41468536
2023-05-06,01:39:53.000,126,11034898,14445,0,1683337192,13174.154595759996,76.85870825999882,53603.42167248
2023-05-06,01:39:54.000,126,11034939,14245,0,1683337193,13174.134386829995,76.79526609000459,53603.52647928001
2023-05-06,01:39:55.000,126,11034899,14605,0,1683337194,13174.134386829995,76.78821695999795,53603.58237624
2023-05-06,01:39:56.000,126,11034920,14445,0,1683337195,13174.154595759996,76.71067652999773,53603.6382732
2023-05-06,01:39:57.000,126,11034914,14645,0,1683337196,13174.10744159,76.70362739999837,53603.554427760006
2023-05-06,01:39:58.000,126,11034901,14405,0,1683337197,13174.114177899995,76.71067652999773,53603.51250504
2023-05-06,01:39:59.000,126,11034906,14525,0,1683337198,13174.18827731,76.69657826999901,53603.58936336
2023-05-06,01:40:00.000,126,11034885,14445,0,1683337199,13174.2489041,76.73182392000308,53603.49154368
2023-05-06,01:40:01.000,126,11034917,14445,0,1683337200,13174.275849339996,76.67543088000093,53603.49853080001
2023-05-06,01:40:02.000,126,11034942,14645,0,1683337201,13174.195013619996,76.58379219000199,53603.435646720005
2023-05-06,01:40:03.000,126,11034924,14405,0,1683337202,13174.275849339996,76.46395697999833,53603.51949216
2023-05-06,01:40:04.000,126,11034901,14285,0,1683337203,13174.356685059996,76.44280959000025,53603.61731184
2023-05-06,01:40:05.000,126,11034898,14485,0,1683337204,13174.370157680001,76.34412177000195,53603.62429896001
2023-05-06,01:40:06.000,126,11034874,14485,0,1683337205,13174.403839229992,76.33707264000259,53603.64526032001
2023-05-06,01:40:07.000,126,11034931,14725,0,1683337206,13174.457729709997,76.23133568999765,53603.61731184
2023-05-06,01:40:08.000,126,11034865,14485,0,1683337207,13174.450993400002,76.25953221000236,53603.56141488
2023-05-06,01:40:09.000,126,11034934,14485,0,1683337208,13174.457729709997,76.24543395000364,53603.54744064001
2023-05-06,01:40:10.000,126,11034884,14485,0,1683337209,13174.518356499997,76.22428655999829,53603.6382732
2023-05-06,01:40:11.000,126,11034901,14325,0,1683337210,13174.538565429997,76.1890409100015,53603.6382732
2023-05-06,01:40:12.000,126,11034849,14565,0,1683337211,13174.437520779997,76.1396969999987,53603.62429896001
2023-05-06,01:40:13.000,126,11034884,14285,0,1683337212,13174.477938639997,76.05510743999912,53603.65923456
2023-05-06,01:40:14.000,126,11034906,14645,0,1683337213,13174.457729709997,76.0057635300036,53603.69417016001
2023-05-06,01:40:15.000,126,11034874,14525,0,1683337214,13174.424048159992,75.90002657999867,53603.7081444
2023-05-06,01:40:16.000,126,11034962,14405,0,1683337215,13174.437520779997,75.85068267000315,53603.75705424
2023-05-06,01:40:17.000,126,11034886,14725,0,1683337216,13174.397102919997,75.78724050000164,53603.889809520006
2023-05-06,01:40:18.000,126,11034871,14725,0,1683337217,13174.424048159992,75.78019137000229,53603.75006712
2023-05-06,01:40:19.000,126,11034899,14285,0,1683337218,13174.390366610001,75.7308474599995,53603.7081444
2023-05-06,01:40:20.000,126,11034914,14485,0,1683337219,13174.370157680001,75.65330702999927,53603.83391256001
2023-05-06,01:40:21.000,126,11034932,14645,0,1683337220,13174.282585649991,75.57576659999904,53603.85487392
2023-05-06,01:40:22.000,126,11034925,14645,0,1683337221,13174.18827731,75.51937356000417,53603.80596408
2023-05-06,01:40:23.000,126,11034945,14685,0,1683337222,13174.12091420999,75.50527529999817,53603.73609288
2023-05-06,01:40:24.000,126,11034863,14445,0,1683337223,13174.154595759996,75.44183313000394,53603.73609288
2023-05-06,01:40:25.000,126,11034938,14525,0,1683337224,13174.18154099999,75.42773486999795,53603.76404136001
2023-05-06,01:40:26.000,126,11034880,14765,0,1683337225,13174.10744159,75.35019443999772,53603.75006712
2023-05-06,01:40:27.000,126,11034891,14405,0,1683337226,13174.0468148,75.336096179999,53603.7081444
2023-05-06,01:40:28.000,126,11034923,14485,0,1683337227,13174.033342179995,75.27265401000477,53603.72910576
2023-05-06,01:40:29.000,126,11034896,14685,0,1683337228,13173.972715389995,75.2374083600007,53603.74308000001
2023-05-06,01:40:30.000,126,11034937,14605,0,1683337229,13173.95924276999,75.2374083600007,53603.75006712
2023-05-06,01:40:31.000,126,11034959,14445,0,1683337230,13173.91882490999,75.27265401000477,53603.72910576
2023-05-06,01:40:32.000,126,11034918,14645,0,1683337231,13173.8447255,75.24445749000006,53603.66622168001
2023-05-06,01:40:33.000,126,11034873,14885,0,1683337232,13173.8447255,75.30789966000157,53603.673208800006
2023-05-06,01:40:34.000,126,11034922,14485,0,1683337233,13173.83798918999,75.32199792000029,53603.701157280004
2023-05-06,01:40:35.000,126,11034889,14645,0,1683337234,13173.75715346999,75.30085053000221,53603.7780156
2023-05-06,01:40:36.000,126,11034926,14525,0,1683337235,13173.730208229994,75.32199792000029,53603.79897696
2023-05-06,01:40:37.000,126,11034912,14205,0,1683337236,13173.642636199998,75.31494879000093,53603.66622168001
2023-05-06,01:40:38.000,126,11034879,14365,0,1683337237,13173.501173689998,75.29380140000285,53603.652247440004
2023-05-06,01:40:39.000,126,11034915,14405,0,1683337238,13173.420337969997,75.32199792000029,53603.673208800006
2023-05-06,01:40:40.000,126,11034873,14565,0,1683337239,13173.393392730002,75.3854400900018,53603.68019592
2023-05-06,01:40:41.000,126,11034899,14485,0,1683337240,13173.278875459997,75.42773486999795,53603.7780156
2023-05-06,01:40:42.000,126,11034921,14685,0,1683337241,13173.191303430001,75.4488822600033,53603.75006712
2023-05-06,01:40:43.000,126,11034901,14325,0,1683337242,13173.211512360002,75.4841279100001,53603.78500272
2023-05-06,01:40:44.000,126,11034874,14445,0,1683337243,13173.231721290002,75.47707878000074,53603.889809520006
2023-05-06,01:40:45.000,126,11034892,14525,0,1683337244,13173.245193909992,75.51937356000417,53603.90378376
2023-05-06,01:40:46.000,126,11034909,14285,0,1683337245,13173.157621879996,75.5475700800016,53603.85487392
2023-05-06,01:40:47.000,126,11034933,14365,0,1683337246,13173.144149259992,75.51232443000481,53603.88282240001
2023-05-06,01:40:48.000,126,11034895,14405,0,1683337247,13173.130676640001,75.52642269000353,53603.87583528
2023-05-06,01:40:49.000,126,11034915,14365,0,1683337248,13173.231721290002,75.56871746999968,53603.868848160004
2023-05-06,01:40:50.000,126,11034900,14525,0,1683337249,13173.346238559992,75.57576659999904,53603.93173224001
2023-05-06,01:40:51.000,126,11034896,14285,0,1683337250,13173.427074279993,75.5828157299984,53604.01557768
2023-05-06,01:40:52.000,126,11034870,14645,0,1683337251,13173.528118929993,75.5828157299984,53604.05051328001
2023-05-06,01:40:53.000,126,11034937,14325,0,1683337252,13173.582009409998,75.60396312000375,53604.16929432001
2023-05-06,01:40:54.000,126,11034919,14325,0,1683337253,13173.689790369994,75.60396312000375,53604.21820416001
2023-05-06,01:40:55.000,126,11034915,14525,0,1683337254,13173.669581439994,75.70265094000206,53604.36493368001
2023-05-06,01:40:56.000,126,11034886,14525,0,1683337255,13173.82451657,75.72379833000014,53604.25313976
2023-05-06,01:40:57.000,126,11034887,14445,0,1683337256,13173.85819811999,75.794289630001,53604.33698520001
2023-05-06,01:40:58.000,126,11034872,14725,0,1683337257,13173.92556122,75.82248614999844,53604.26012688
2023-05-06,01:40:59.000,126,11034941,14565,0,1683337258,13173.94577015,75.90002657999867,53604.36493368001
2023-05-06,01:41:00.000,126,11034883,14485,0,1683337259,13174.033342179995,75.93527223000274,53604.511663200006
2023-05-06,01:41:01.000,126,11034854,14285,0,1683337260,13174.134386829995,76.0410091800004,53604.46974048
2023-05-06,01:41:02.000,126,11034894,14285,0,1683337261,13174.16806838,76.0410091800004,53604.52563744
2023-05-06,01:41:03.000,126,11034934,14285,0,1683337262,13174.12091420999,76.04805830999976,53604.51865032
2023-05-06,01:41:04.000,126,11034881,14525,0,1683337263,13174.18154099999,76.0410091800004,53604.61647
2023-05-06,01:41:05.000,126,11034838,14405,0,1683337264,13174.18154099999,76.03396005000104,53604.7562124
2023-05-06,01:41:06.000,126,11034889,14445,0,1683337265,13174.195013619996,76.05510743999912,53604.791148
2023-05-06,01:41:07.000,126,11034913,14405,0,1683337266,13174.2489041,76.10445135000191,53604.77018664001
2023-05-06,01:41:08.000,126,11034903,14685,0,1683337267,13174.18154099999,76.09740222000255,53604.91691616001
2023-05-06,01:41:09.000,126,11034891,14445,0,1683337268,13174.329739820001,76.16084439000406,53604.95185176
2023-05-06,01:41:10.000,126,11034894,14565,0,1683337269,13174.390366610001,76.16084439000406,53604.9308904
2023-05-06,01:41:11.000,126,11034930,14405,0,1683337270,13174.356685059996,76.14674612999806,53604.8610192
2023-05-06,01:41:12.000,126,11034877,14765,0,1683337271,13174.370157680001,76.13264786999935,53604.81210936
2023-05-06,01:41:13.000,126,11034912,14525,0,1683337272,13174.410575540001,76.13264786999935,53604.98678736001
2023-05-06,01:41:14.000,126,11034870,14605,0,1683337273,13174.552038050002,76.09740222000255,53604.98678736001
2023-05-06,01:41:15.000,126,11034919,14725,0,1683337274,13174.612664840002,76.10445135000191,53604.95185176
2023-05-06,01:41:16.000,126,11034912,14645,0,1683337275,13174.693500560003,76.03396005000104,53605.042684320004
2023-05-06,01:41:17.000,126,11034909,14445,0,1683337276,13174.801281519998,76.01986179000232,53604.93787752001
2023-05-06,01:41:18.000,126,11034844,14605,0,1683337277,13174.895589859989,76.0057635300036,53605.042684320004
2023-05-06,01:41:19.000,126,11034926,14445,0,1683337278,13175.070733919994,75.99166527000489,53605.08460704001
2023-05-06,01:41:20.000,126,11034907,14485,0,1683337279,13175.090942849994,76.01281266000296,53605.17543960001
2023-05-06,01:41:21.000,126,11034904,14525,0,1683337280,13175.252614289995,76.0057635300036,53605.182426720006
2023-05-06,01:41:22.000,126,11034900,14365,0,1683337281,13175.29976845999,75.99871440000425,53605.140504
2023-05-06,01:41:23.000,126,11034858,14565,0,1683337282,13175.421022039991,76.03396005000104,53605.112555520005
2023-05-06,01:41:24.000,126,11034902,14685,0,1683337283,13175.582693479992,76.01986179000232,53605.210375200004
2023-05-06,01:41:25.000,126,11034935,14365,0,1683337284,13175.744364919992,76.05510743999912,53605.22434944001
2023-05-06,01:41:26.000,126,11034838,14445,0,1683337285,13175.818464329997,76.0410091800004,53605.20338808001
2023-05-06,01:41:27.000,126,11034900,14445,0,1683337286,13175.825200639993,76.09035309000319,53605.231336560006
2023-05-06,01:41:28.000,126,11034895,14405,0,1683337287,13175.953190529988,76.09035309000319,53605.17543960001
2023-05-06,01:41:29.000,126,11034943,14685,0,1683337288,13175.980135769998,76.08330396000383,53605.280246400005
2023-05-06,01:41:30.000,126,11034912,14645,0,1683337289,13176.047498869993,76.1396969999987,53605.447937280005
2023-05-06,01:41:31.000,126,11034904,14205,0,1683337290,13176.249588169994,76.10445135000191,53605.29422064
2023-05-06,01:41:32.000,126,11034883,14565,0,1683337291,13176.31695126999,76.19609004000085,53605.4549244
2023-05-06,01:41:33.000,126,11034891,14445,0,1683337292,13176.33716019999,76.1890409100015,53605.57370544
2023-05-06,01:41:34.000,126,11034885,14525,0,1683337293,13176.64703046,76.30887611999788,53605.350117600006
2023-05-06,01:41:35.000,126,11034898,14485,0,1683337294,13176.788492970001,76.33002351000323,53605.32216912001
2023-05-06,01:41:36.000,126,11034923,14525,0,1683337295,13176.862592379992,76.33707264000259,53605.36409184
2023-05-06,01:41:37.000,126,11034870,14485,0,1683337296,13176.950164410002,76.33707264000259,53605.40601456
2023-05-06,01:41:38.000,126,11034871,14365,0,1683337297,13176.983845959992,76.37231828999938,53605.36409184
2023-05-06,01:41:39.000,126,11034894,14365,0,1683337298,13177.132044780003,76.4005148100041,53605.50383424
2023-05-06,01:41:40.000,126,11034879,14485,0,1683337299,13177.273507289989,76.42871133000153,53605.50383424
2023-05-06,01:41:41.000,126,11034900,14765,0,1683337300,13177.462123969999,76.45690784999897,53605.566718320006
2023-05-06,01:41:42.000,126,11034891,14485,0,1683337301,13177.55643230999,76.46395697999833,53605.615628160005
2023-05-06,01:41:43.000,126,11034947,14725,0,1683337302,13177.67768588999,76.55559567000455,53605.53178272
2023-05-06,01:41:44.000,126,11034940,14645,0,1683337303,13177.77873053999,76.54149740999856,53605.65056376
2023-05-06,01:41:45.000,126,11034889,14485,0,1683337304,13177.940401979991,76.60493958000006,53605.65755088001
2023-05-06,01:41:46.000,126,11034914,14525,0,1683337305,13178.001028769992,76.6472343600035,53605.63658952001
2023-05-06,01:41:47.000,126,11034898,14485,0,1683337306,13178.129018660002,76.68248001000029,53605.58767968001
2023-05-06,01:41:48.000,126,11034918,14565,0,1683337307,13178.189645450002,76.71772566000436,53605.5946668
2023-05-06,01:41:49.000,126,11034904,14405,0,1683337308,13178.257008549997,76.71067652999773,53605.685499360006
2023-05-06,01:41:50.000,126,11034891,14685,0,1683337309,13178.351316890003,76.71772566000436,53605.7693448
2023-05-06,01:41:51.000,126,11034891,14365,0,1683337310,13178.425416299993,76.79526609000459,53605.86017736
2023-05-06,01:41:52.000,126,11034915,14605,0,1683337311,13178.452361539988,76.85165912999946,53605.80428040001
2023-05-06,01:41:53.000,126,11034887,14605,0,1683337312,13178.418679989998,76.85870825999882,53605.81825464
2023-05-06,01:41:54.000,126,11034878,14565,0,1683337313,13178.546669879994,76.92919955999969,53605.89511296001
2023-05-06,01:41:55.000,126,11034905,14645,0,1683337314,13178.661187149999,76.97854347000248,53605.902100080006
2023-05-06,01:41:56.000,126,11034886,14565,0,1683337315,13178.708341319994,76.9926417300012,53605.98594552
2023-05-06,01:41:57.000,126,11034902,14645,0,1683337316,13178.81612227999,77.02083824999863,53605.89511296001
2023-05-06,01:41:58.000,126,11034944,14525,0,1683337317,13178.73528655999,77.12657520000357,53605.97197128001
2023-05-06,01:41:59.000,126,11034939,14525,0,1683337318,13178.80264966,77.11247694000485,53605.96498416
2023-05-06,01:42:00.000,126,11034919,14485,0,1683337319,13178.73528655999,77.07018216000142,53606.07677808
2023-05-06,01:42:01.000,126,11034860,14565,0,1683337320,13178.81612227999,77.07723129000078,53606.09075232001
2023-05-06,01:42:02.000,126,11034889,14405,0,1683337321,13178.94411217,77.0913295499995,53605.84620312001
2023-05-06,01:42:03.000,126,11034911,14565,0,1683337322,13178.849803829995,77.08428042000014,53605.9789584
2023-05-06,01:42:04.000,126,11034896,14485,0,1683337323,13179.02494789,77.01378911999927,53605.99293264001
2023-05-06,01:42:05.000,126,11034915,14605,0,1683337324,13178.9643211,76.9926417300012,53605.95799704
2023-05-06,01:42:06.000,126,11034898,14445,0,1683337325,13179.06536575,76.97149434000312,53605.86716448
2023-05-06,01:42:07.000,126,11034871,14285,0,1683337326,13178.97779371999,76.9573960800044,53605.81126752
2023-05-06,01:42:08.000,126,11034907,14565,0,1683337327,13178.89695799999,76.95034694999777,53605.77633192001
2023-05-06,01:42:09.000,126,11034933,14285,0,1683337328,13178.87674906999,76.92919955999969,53605.664538000005
2023-05-06,01:42:10.000,126,11034887,14325,0,1683337329,13178.87674906999,76.89395391000289,53605.713447840004
2023-05-06,01:42:11.000,126,11034898,14605,0,1683337330,13178.86327645,76.89395391000289,53605.70646072001
2023-05-06,01:42:12.000,126,11034897,14485,0,1683337331,13178.849803829995,76.85870825999882,53605.65755088001
2023-05-06,01:42:13.000,126,11034925,14565,0,1683337332,13178.83633120999,76.86575738999818,53605.57370544
2023-05-06,01:42:14.000,126,11034946,14485,0,1683337333,13178.890221689995,76.79526609000459,53605.517808480006
2023-05-06,01:42:15.000,126,11034900,14485,0,1683337334,13178.84306752,76.78821695999795,53605.41998880001
2023-05-06,01:42:16.000,126,11034915,14565,0,1683337335,13178.90369431,76.7459221800018,53605.42697592
2023-05-06,01:42:17.000,126,11034878,14405,0,1683337336,13178.94411217,76.68952913999965,53605.350117600006
2023-05-06,01:42:18.000,126,11034888,14325,0,1683337337,13178.930639549995,76.6472343600035,53605.30120776001
2023-05-06,01:42:19.000,126,11034905,14565,0,1683337338,13179.03842050999,76.65428349000285,53605.28723352
2023-05-06,01:42:20.000,126,11034912,14565,0,1683337339,13179.206828260001,76.57674306000263,53605.33614336
2023-05-06,01:42:21.000,126,11034912,14525,0,1683337340,13179.314609219997,76.5344482799992,53605.30819488
2023-05-06,01:42:22.000,126,11034900,14605,0,1683337341,13179.381972319992,76.47100610999769,53605.19640096
2023-05-06,01:42:23.000,126,11034922,14565,0,1683337342,13179.435862799997,76.39346568000474,53605.14749112
2023-05-06,01:42:24.000,126,11034933,14685,0,1683337343,13179.570588999988,76.31592525000451,53605.14749112
2023-05-06,01:42:25.000,126,11034887,14405,0,1683337344,13179.806359849994,76.24543395000364,53605.13351688001
2023-05-06,01:42:26.000,126,11034916,14485,0,1683337345,13180.02192177,76.19609004000085,53605.14749112
2023-05-06,01:42:27.000,126,11034878,14365,0,1683337346,13180.10275749,76.1396969999987,53605.0706328
2023-05-06,01:42:28.000,126,11034900,14525,0,1683337347,13180.21727475999,76.03396005000104,53605.13351688001
2023-05-06,01:42:29.000,126,11034925,14365,0,1683337348,13180.399155129991,76.01986179000232,53605.11954264
2023-05-06,01:42:30.000,126,11034906,14525,0,1683337349,13180.533881329997,75.96346875000017,53605.182426720006
2023-05-06,01:42:31.000,126,11034911,14245,0,1683337350,13180.634925979997,75.8436335400038,53605.12652976
2023-05-06,01:42:32.000,126,11034896,14445,0,1683337351,13180.762915869993,75.78019137000229,53605.161465360005
2023-05-06,01:42:33.000,126,11034923,14445,0,1683337352,13180.850487899988,75.6956018100027,53605.05665856001
2023-05-06,01:42:34.000,126,11034890,14845,0,1683337353,13181.018895649999,75.5969139900044,53605.08460704001
2023-05-06,01:42:35.000,126,11034935,14245,0,1683337354,13181.227721259995,75.49822616999882,53605.13351688001
2023-05-06,01:42:36.000,126,11034938,14645,0,1683337355,13181.450019489996,75.39248922000115,53605.09159416
2023-05-06,01:42:37.000,126,11034927,14485,0,1683337356,13181.537591519991,75.336096179999,53605.13351688001
2023-05-06,01:42:38.000,126,11034900,14525,0,1683337357,13181.699262959992,75.24445749000006,53605.10556840001
2023-05-06,01:42:39.000,126,11034892,14565,0,1683337358,13181.874407019997,75.15281880000111,53605.12652976
2023-05-06,01:42:40.000,126,11034875,14645,0,1683337359,13182.015869529998,75.06822924000153,53605.11954264
2023-05-06,01:42:41.000,126,11034894,14525,0,1683337360,13182.116914179998,74.9554431600045,53605.210375200004
2023-05-06,01:42:42.000,126,11034879,14565,0,1683337361,13182.25164037999,74.87790273000428,53605.15447824001
2023-05-06,01:42:43.000,126,11034886,14645,0,1683337362,13182.319003479999,74.7792149099987,53605.37107896001
2023-05-06,01:42:44.000,126,11034904,14605,0,1683337363,13182.487411229995,74.6452814400036,53605.29422064
2023-05-06,01:42:45.000,126,11034882,14725,0,1683337364,13182.61540111999,74.51839710000058,53605.28723352
2023-05-06,01:42:46.000,126,11034895,14565,0,1683337365,13182.810754109996,74.40561102000356,53605.329156240005
2023-05-06,01:42:47.000,126,11034871,14325,0,1683337366,13182.925271380002,74.29987406999862,53605.28723352
2023-05-06,01:42:48.000,126,11034880,14485,0,1683337367,13182.958952929992,74.19413712000096,53605.315182
2023-05-06,01:42:49.000,126,11034925,14485,0,1683337368,13183.033052339997,74.10249843000202,53605.32216912001
2023-05-06,01:42:50.000,126,11034884,14765,0,1683337369,13183.167778540002,73.96856495999964,53605.36409184
2023-05-06,01:42:51.000,126,11034845,14725,0,1683337370,13183.275559499998,73.85577888000262,53605.378066080004
2023-05-06,01:42:52.000,126,11034873,14445,0,1683337371,13183.356395219998,73.73594366999896,53605.43396304
2023-05-06,01:42:53.000,126,11034920,14365,0,1683337372,13183.47091248999,73.60905933000322,53605.44095016001
2023-05-06,01:42:54.000,126,11034873,14725,0,1683337373,13183.61237499999,73.46102760000213,53605.55973120001
2023-05-06,01:42:55.000,126,11034892,14365,0,1683337374,13183.74036489,73.29184848000295,53605.53876984001
2023-05-06,01:42:56.000,126,11034886,14365,0,1683337375,13183.83467322999,73.1367676200025,53605.517808480006
2023-05-06,01:42:57.000,126,11034884,14605,0,1683337376,13183.868354779996,73.01693240999884,53605.51082136001
2023-05-06,01:42:58.000,126,11034875,14605,0,1683337377,13183.955926809991,72.83365503000095,53605.566718320006
2023-05-06,01:42:59.000,126,11034919,14645,0,1683337378,13184.117598249992,72.6785741700005,53605.70646072001
2023-05-06,01:43:00.000,126,11034860,14445,0,1683337379,13184.225379210002,72.52349331000005,53605.6994736
2023-05-06,01:43:01.000,126,11034877,14605,0,1683337380,13184.279269689992,72.39660897000431,53605.72742208001
2023-05-06,01:43:02.000,126,11034918,14525,0,1683337381,13184.286006000002,72.20628245999978,53605.80428040001
2023-05-06,01:43:03.000,126,11034905,14565,0,1683337382,13184.252324449997,72.05825072999869,53605.72043496
2023-05-06,01:43:04.000,126,11034880,14605,0,1683337383,13184.279269689992,71.83267857000465,53605.80428040001
2023-05-06,01:43:05.000,126,11034901,14165,0,1683337384,13184.333160169997,71.64940118999948,53605.79030616
2023-05-06,01:43:06.000,126,11034879,14725,0,1683337385,13184.319687549993,71.45202555000287,53605.86716448
2023-05-06,01:43:07.000,126,11034868,14205,0,1683337386,13184.259060759992,71.3180920800005,53605.81126752
2023-05-06,01:43:08.000,126,11034908,14605,0,1683337387,13184.279269689992,71.18415860999812,53605.91607432
2023-05-06,01:43:09.000,126,11034928,14365,0,1683337388,13184.319687549993,71.06432340000174,53605.902100080006
2023-05-06,01:43:10.000,126,11034922,14645,0,1683337389,13184.373578029998,70.95153732000472,53605.91607432
2023-05-06,01:43:11.000,126,11034891,14485,0,1683337390,13184.353369099998,70.9233408,53605.87415160001
2023-05-06,01:43:12.000,126,11034868,14765,0,1683337391,13184.225379210002,70.77530906999891,53605.93004856
2023-05-06,01:43:13.000,126,11034875,14565,0,1683337392,13184.184961350002,70.68367037999997,53605.98594552
2023-05-06,01:43:14.000,126,11034889,14525,0,1683337393,13184.299478619992,70.62727733999782,53605.999919760005
2023-05-06,01:43:15.000,126,11034845,14525,0,1683337394,13184.312951239997,70.56383517000359,53605.93004856
2023-05-06,01:43:16.000,126,11034895,14365,0,1683337395,13184.312951239997,70.40875431000313,53605.94402280001
2023-05-06,01:43:17.000,126,11034914,14405,0,1683337396,13184.259060759992,70.37350865999906,53605.9090872
2023-05-06,01:43:18.000,126,11034882,14365,0,1683337397,13184.131070869997,70.2325260600046,53605.9789584
2023-05-06,01:43:19.000,126,11034882,14405,0,1683337398,13184.070444079996,70.13383823999902,53605.87415160001
2023-05-06,01:43:20.000,126,11034861,14445,0,1683337399,13184.023289910001,69.96465911999985,53606.048829600004
2023-05-06,01:43:21.000,126,11034926,14405,0,1683337400,13184.036762529991,69.86597130000155,53605.9789584
2023-05-06,01:43:22.000,126,11034919,14525,0,1683337401,13184.043498840001,69.72498869999981,53605.92306144001
2023-05-06,01:43:23.000,126,11034907,14565,0,1683337402,13184.009817289996,69.68974305000302,53605.91607432
2023-05-06,01:43:24.000,126,11034927,14485,0,1683337403,13183.94245419,69.60515349000343,53605.88812584
2023-05-06,01:43:25.000,126,11034952,14405,0,1683337404,13183.868354779996,69.57695696999872,53605.951009920005
2023-05-06,01:43:26.000,126,11034906,14645,0,1683337405,13183.75383750999,69.50646566999785,53606.01389400001
2023-05-06,01:43:27.000,126,11034893,14365,0,1683337406,13183.59216606999,69.47826915000041,53606.00690688
2023-05-06,01:43:28.000,126,11034893,14485,0,1683337407,13183.585429759994,69.4148269799989,53605.88812584
2023-05-06,01:43:29.000,126,11034899,14565,0,1683337408,13183.477648799999,69.35843394000403,53605.783319040005
2023-05-06,01:43:30.000,126,11034864,14485,0,1683337409,13183.336186289998,69.3161391600006,53605.951009920005
2023-05-06,01:43:31.000,126,11034870,14405,0,1683337410,13183.295768429998,69.33023741999932,53606.048829600004
2023-05-06,01:43:32.000,126,11034856,14645,0,1683337411,13183.275559499998,69.23859873000038,53605.79030616
2023-05-06,01:43:33.000,126,11034910,14525,0,1683337412,13183.228405329988,69.19630395000422,53605.82524176001
2023-05-06,01:43:34.000,126,11034939,14525,0,1683337413,13183.113888059997,69.18220568999823,53605.76235768
2023-05-06,01:43:35.000,126,11034880,14645,0,1683337414,13183.059997579992,69.16105830000015,53605.79030616
2023-05-06,01:43:36.000,126,11034910,14245,0,1683337415,13182.958952929992,69.11171439000464,53605.79729328
2023-05-06,01:43:37.000,126,11034897,14565,0,1683337416,13182.891589829997,69.104665259998,53605.77633192001
2023-05-06,01:43:38.000,126,11034952,14525,0,1683337417,13182.770336249996,69.02007569999842,53605.74139632
2023-05-06,01:43:39.000,126,11034921,14525,0,1683337418,13182.74339101,68.94958440000482,53605.84620312001
2023-05-06,01:43:40.000,126,11034902,14405,0,1683337419,13182.716445769991,68.83679832000053,53605.93004856
2023-05-06,01:43:41.000,126,11034873,14445,0,1683337420,13182.669291599996,68.78745440999774,53605.951009920005
2023-05-06,01:43:42.000,126,11034900,14645,0,1683337421,13182.67602790999,68.73106137000286,53605.94402280001
2023-05-06,01:43:43.000,126,11034893,14405,0,1683337422,13182.608664809995,68.71696311000414,53605.86716448
2023-05-06,01:43:44.000,126,11034878,14765,0,1683337423,13182.58171957,68.65352094000264,53605.82524176001
2023-05-06,01:43:45.000,126,11034916,14645,0,1683337424,13182.426784439995,68.62532441999792,53605.902100080006
2023-05-06,01:43:46.000,126,11034894,14405,0,1683337425,13182.27184930999,68.58302964000177,53605.79030616
2023-05-06,01:43:47.000,126,11034851,14845,0,1683337426,13182.150595729989,68.5477839899977,53605.93703568
2023-05-06,01:43:48.000,126,11034891,14405,0,1683337427,13182.110177869989,68.52663659999962,53605.95799704
2023-05-06,01:43:49.000,126,11034933,14565,0,1683337428,13182.137123109998,68.42089965000196,53605.88812584
2023-05-06,01:43:50.000,126,11034934,14645,0,1683337429,13182.089968939988,68.34335922000173,53605.84620312001
2023-05-06,01:43:51.000,126,11034931,14445,0,1683337430,13181.820516539992,68.3151627000043,53606.10472656
2023-05-06,01:43:52.000,126,11034905,14525,0,1683337431,13181.874407019997,68.19532749000064,53605.839216
2023-05-06,01:43:53.000,126,11034885,14605,0,1683337432,13181.598218309991,68.18827836000128,53605.9789584
2023-05-06,01:43:54.000,126,11034946,14285,0,1683337433,13181.625163550001,68.12483618999977,53605.97197128001
2023-05-06,01:43:55.000,126,11034874,14365,0,1683337434,13181.631899859996,68.13188531999913,53605.96498416
2023-05-06,01:43:56.000,126,11034890,14565,0,1683337435,13181.510646279996,68.11778706000041,53606.04184248001
2023-05-06,01:43:57.000,126,11034877,14645,0,1683337436,13181.557800449991,68.20237662,53605.97197128001
2023-05-06,01:43:58.000,126,11034877,14725,0,1683337437,13181.46349211,68.22352400999807,53605.96498416
2023-05-06,01:43:59.000,126,11034890,14565,0,1683337438,13181.530855209996,68.22352400999807,53605.87415160001
2023-05-06,01:44:00.000,126,11034878,14485,0,1683337439,13181.46349211,68.04024663000018,53605.664538000005
2023-05-06,01:44:01.000,126,11034889,14725,0,1683337440,13181.20077602,68.00500098000339,53605.67152512
2023-05-06,01:44:02.000,126,11034874,14725,0,1683337441,13181.09299505999,67.96270619999996,53605.6994736
2023-05-06,01:44:03.000,126,11034894,14285,0,1683337442,13181.045840889994,67.97680445999868,53605.67851224001
2023-05-06,01:44:04.000,126,11034909,14485,0,1683337443,13181.012159339989,67.96975532999932,53605.77633192001
2023-05-06,01:44:05.000,126,11034913,14525,0,1683337444,13180.944796239994,67.96975532999932,53605.69248648
2023-05-06,01:44:06.000,126,11034967,14525,0,1683337445,13180.816806349998,67.94155881000188,53605.77633192001
2023-05-06,01:44:07.000,126,11034972,14325,0,1683337446,13180.715761699998,67.91336229000444,53605.713447840004
2023-05-06,01:44:08.000,126,11034928,14525,0,1683337447,13180.628189670002,67.93450968000252,53605.6994736
2023-05-06,01:44:09.000,126,11034880,14685,0,1683337448,13180.560826569992,67.94860794000124,53605.65755088001
2023-05-06,01:44:10.000,126,11034888,14565,0,1683337449,13180.567562880002,67.84992012000293,53605.734409200006
2023-05-06,01:44:11.000,126,11034916,14565,0,1683337450,13180.513672399997,67.87811664000037,53605.63658952001
2023-05-06,01:44:12.000,126,11034927,14405,0,1683337451,13180.473254539997,67.87811664000037,53605.63658952001
2023-05-06,01:44:13.000,126,11034889,14765,0,1683337452,13180.392418819996,67.88516576999973,53605.63658952001
2023-05-06,01:44:14.000,126,11034879,14485,0,1683337453,13180.291374169996,67.84287099000358,53605.65755088001
2023-05-06,01:44:15.000,126,11034932,14525,0,1683337454,13180.19706582999,67.84992012000293,53605.64357664
2023-05-06,01:44:16.000,126,11034890,14525,0,1683337455,13180.0421307,67.8076253399995,53605.62261528
2023-05-06,01:44:17.000,126,11034908,14605,0,1683337456,13179.91414080999,67.75828143000399,53605.55274408
2023-05-06,01:44:18.000,126,11034927,14365,0,1683337457,13179.813096159989,67.71598665000056,53605.55274408
2023-05-06,01:44:19.000,126,11034935,14445,0,1683337458,13179.745733059994,67.66664273999777,53605.63658952001
2023-05-06,01:44:20.000,126,11034924,14365,0,1683337459,13179.745733059994,67.54680753000139,53605.64357664
2023-05-06,01:44:21.000,126,11034889,14365,0,1683337460,13179.611006859988,67.4974636199986,53605.55274408
2023-05-06,01:44:22.000,126,11034911,14765,0,1683337461,13179.611006859988,67.42697231999773,53605.566718320006
2023-05-06,01:44:23.000,126,11034902,14405,0,1683337462,13179.577325309998,67.37057928000286,53605.48287288
2023-05-06,01:44:24.000,126,11034921,14485,0,1683337463,13179.408917560002,67.35648102000414,53605.350117600006
2023-05-06,01:44:25.000,126,11034885,14525,0,1683337464,13179.381972319992,67.3635301500035,53605.36409184
2023-05-06,01:44:26.000,126,11034874,14485,0,1683337465,13179.287663980002,67.28598972000327,53605.36409184
2023-05-06,01:44:27.000,126,11034928,14725,0,1683337466,13179.146201470001,67.29303885000263,53605.329156240005
2023-05-06,01:44:28.000,126,11034883,14805,0,1683337467,13179.119256229991,67.24369493999984,53605.34313048001
2023-05-06,01:44:29.000,126,11034911,14685,0,1683337468,13179.099047299991,67.20140016000369,53605.35710472
2023-05-06,01:44:30.000,126,11034844,14445,0,1683337469,13179.072102059996,67.08156495000003,53605.329156240005
2023-05-06,01:44:31.000,126,11034875,14565,0,1683337470,13178.99800264999,67.05336843000259,53605.29422064
2023-05-06,01:44:32.000,126,11034891,14445,0,1683337471,13178.90369431,66.98992626000108,53605.22434944001
2023-05-06,01:44:33.000,126,11034880,14365,0,1683337472,13178.870012759995,66.94763147999765,53605.14749112
2023-05-06,01:44:34.000,126,11034871,14605,0,1683337473,13178.88348538,66.8700910500047,53605.19640096
2023-05-06,01:44:35.000,126,11034909,14485,0,1683337474,13178.85654013999,66.91238583000086,53605.15447824001
2023-05-06,01:44:36.000,126,11034887,14565,0,1683337475,13178.829594899995,66.87714018000406,53605.18941384
2023-05-06,01:44:37.000,126,11034908,14725,0,1683337476,13178.768968109995,66.86304191999807,53605.10556840001
2023-05-06,01:44:38.000,126,11034875,14725,0,1683337477,13178.748759179995,66.83484540000063,53605.07761992
2023-05-06,01:44:39.000,126,11034898,14525,0,1683337478,13178.78244073,66.79255062000448,53605.11954264
2023-05-06,01:44:40.000,126,11034935,14605,0,1683337479,13178.84306752,66.6938627999989,53605.11954264
2023-05-06,01:44:41.000,126,11034934,14685,0,1683337480,13178.79591334999,66.64451889000338,53605.014735840006
2023-05-06,01:44:42.000,126,11034869,14525,0,1683337481,13178.77570441999,66.52468367999973,53604.93787752001
2023-05-06,01:44:43.000,126,11034911,14325,0,1683337482,13178.7622318,66.47533977000421,53604.92390328
2023-05-06,01:44:44.000,126,11034906,14725,0,1683337483,13178.748759179995,66.4118976000027,53604.98678736001
2023-05-06,01:44:45.000,126,11034904,14725,0,1683337484,13178.72181394,66.39779934000398,53604.95883888
2023-05-06,01:44:46.000,126,11034883,14885,0,1683337485,13178.71507762999,66.36255368999991,53605.042684320004
2023-05-06,01:44:47.000,126,11034883,14285,0,1683337486,13178.70160501,66.36255368999991,53604.97980024
2023-05-06,01:44:48.000,126,11034931,14365,0,1683337487,13178.688132389994,66.39075021000463,53604.944864640005
2023-05-06,01:44:49.000,126,11034875,14645,0,1683337488,13178.70160501,66.37665194999863,53604.86800632001
2023-05-06,01:44:50.000,126,11034862,14645,0,1683337489,13178.73528655999,66.3484554300012,53604.90992904
2023-05-06,01:44:51.000,126,11034908,14405,0,1683337490,13178.748759179995,66.36255368999991,53604.91691616001
2023-05-06,01:44:52.000,126,11034879,14485,0,1683337491,13178.74202287,66.35550456000055,53604.826083600004
2023-05-06,01:44:53.000,126,11034895,14685,0,1683337492,13178.74202287,66.33435717000248,53604.826083600004
2023-05-06,01:44:54.000,126,11034889,14405,0,1683337493,13178.768968109995,66.36960281999927,53604.81210936
2023-05-06,01:44:55.000,126,11034875,14565,0,1683337494,13178.70160501,66.38370107999799,53604.777173760005
2023-05-06,01:44:56.000,126,11034864,14685,0,1683337495,13178.68139608,66.38370107999799,53604.77018664001
2023-05-06,01:44:57.000,126,11034913,14565,0,1683337496,13178.647714529994,66.43304499000078,53604.80512224
2023-05-06,01:44:58.000,126,11034916,14525,0,1683337497,13178.533197259989,66.4471432499995,53604.73525104
2023-05-06,01:44:59.000,126,11034884,14365,0,1683337498,13178.479306779998,66.43304499000078,53604.73525104
2023-05-06,01:45:00.000,126,11034881,14525,0,1683337499,13178.539933569999,66.43304499000078,53604.74223816
2023-05-06,01:45:01.000,126,11034886,14525,0,1683337500,13178.486043089993,66.46829064000485,53604.728263920006
2023-05-06,01:45:02.000,126,11034954,14405,0,1683337501,13178.445625229993,66.47533977000421,53604.77018664001
2023-05-06,01:45:03.000,126,11034931,14565,0,1683337502,13178.317635339998,66.57402759000252,53604.65140560001
2023-05-06,01:45:04.000,126,11034897,14725,0,1683337503,13178.331107960003,66.55288020000444,53604.658392720004
2023-05-06,01:45:05.000,126,11034927,14445,0,1683337504,13178.324371649993,66.60222410999995,53604.69332832
2023-05-06,01:45:06.000,126,11034884,14445,0,1683337505,13178.263744859993,66.63746976000402,53604.56756016
2023-05-06,01:45:07.000,126,11034889,14405,0,1683337506,13178.263744859993,66.74320671000169,53604.55358592001
2023-05-06,01:45:08.000,126,11034856,14525,0,1683337507,13178.236799619997,66.73615758000233,53604.60249576001
2023-05-06,01:45:09.000,126,11034862,14485,0,1683337508,13178.162700209992,66.82074714000191,53604.61647
2023-05-06,01:45:10.000,126,11034901,14525,0,1683337509,13178.108809730002,66.8700910500047,53604.539611680004
2023-05-06,01:45:11.000,126,11034896,14445,0,1683337510,13177.90672043,66.91238583000086,53604.43480488001
2023-05-06,01:45:12.000,126,11034898,14365,0,1683337511,13177.80567578,66.96172974000365,53604.38589504001
2023-05-06,01:45:13.000,126,11034912,14565,0,1683337512,13177.70463113,67.02517190999788,53604.4068564
2023-05-06,01:45:14.000,126,11034908,14405,0,1683337513,13177.590113859995,67.06746669000131,53604.30903672
2023-05-06,01:45:15.000,126,11034907,14485,0,1683337514,13177.49580551999,67.13795799000218,53604.25313976
2023-05-06,01:45:16.000,126,11034887,14445,0,1683337515,13177.47559658999,67.13795799000218,53604.24615264001
2023-05-06,01:45:17.000,126,11034908,14205,0,1683337516,13177.43517872999,67.18730189999769,53604.176281440006
2023-05-06,01:45:18.000,126,11034901,14485,0,1683337517,13177.388024559994,67.2154984200024,53604.19025568
2023-05-06,01:45:19.000,126,11034899,14525,0,1683337518,13177.300452529998,67.24369493999984,53604.106410240005
2023-05-06,01:45:20.000,126,11034918,14205,0,1683337519,13177.239825739998,67.2507440699992,53604.04352616
2023-05-06,01:45:21.000,126,11034875,14605,0,1683337520,13177.206144189993,67.34238275999815,53603.99461632
2023-05-06,01:45:22.000,126,11034918,14405,0,1683337521,13177.226353119993,67.2507440699992,53603.917758
2023-05-06,01:45:23.000,126,11034885,14485,0,1683337522,13177.179198949998,67.23664581000048,53603.889809520006
2023-05-06,01:45:24.000,126,11034904,14765,0,1683337523,13177.246562049993,67.15910538000026,53603.89679664
2023-05-06,01:45:25.000,126,11034906,14565,0,1683337524,13177.219616809998,67.13090886000282,53603.840899680006
2023-05-06,01:45:26.000,126,11034889,14365,0,1683337525,13177.239825739998,67.09566320999875,53603.76404136001
2023-05-06,01:45:27.000,126,11034858,14325,0,1683337526,13177.185935259993,67.06041756000195,53603.61731184
2023-05-06,01:45:28.000,126,11034903,14325,0,1683337527,13177.078154299998,67.07451582000067,53603.554427760006
2023-05-06,01:45:29.000,126,11034856,14445,0,1683337528,13177.064681679993,67.04631930000323,53603.56141488
2023-05-06,01:45:30.000,126,11034927,14445,0,1683337529,13177.031000130002,66.97582800000237,53603.49853080001
2023-05-06,01:45:31.000,126,11034941,14725,0,1683337530,13176.997318579997,66.85599278999871,53603.45660808001
2023-05-06,01:45:32.000,126,11034916,14325,0,1683337531,13177.004054889992,66.77140322999912,53603.44962096
2023-05-06,01:45:33.000,126,11034872,14525,0,1683337532,13176.983845959992,66.66566628000146,53603.37974976001
2023-05-06,01:45:34.000,126,11034868,14405,0,1683337533,13177.031000130002,66.62337149999803,53603.24000736001
2023-05-06,01:45:35.000,126,11034909,14525,0,1683337534,13176.970373340002,66.58812585000123,53603.13520056
2023-05-06,01:45:36.000,126,11034875,14525,0,1683337535,13177.051209060002,66.57402759000252,53603.170136160006
2023-05-06,01:45:37.000,126,11034839,14165,0,1683337536,13177.071417990002,66.56697846000316,53603.149174800004
2023-05-06,01:45:38.000,126,11034851,14485,0,1683337537,13177.138781089998,66.48943803000293,53603.05834224
2023-05-06,01:45:39.000,126,11034881,14565,0,1683337538,13177.145517399993,66.41894673000206,53603.01641952
2023-05-06,01:45:40.000,126,11034888,14405,0,1683337539,13177.132044780003,66.28501325999969,53603.051355120006
2023-05-06,01:45:41.000,126,11034870,14365,0,1683337540,13176.997318579997,66.20747282999946,53603.002445280006
2023-05-06,01:45:42.000,126,11034892,14405,0,1683337541,13176.903010239992,66.1369815299986,53603.0094324
2023-05-06,01:45:43.000,126,11034915,14525,0,1683337542,13176.768284040001,66.03124458000093,53602.85571576001
2023-05-06,01:45:44.000,126,11034956,14485,0,1683337543,13176.734602489996,65.99599893000413,53602.86969
2023-05-06,01:45:45.000,126,11034851,14365,0,1683337544,13176.754811419996,65.96075328000006,53602.77885744
2023-05-06,01:45:46.000,126,11034911,14725,0,1683337545,13176.707657250001,65.83386894000432,53602.813793040004
2023-05-06,01:45:47.000,126,11034918,14565,0,1683337546,13176.673975699996,65.82681980999769,53602.764883200005
2023-05-06,01:45:48.000,126,11034880,14685,0,1683337547,13176.714393559996,65.72813198999938,53602.79283168
2023-05-06,01:45:49.000,126,11034884,14525,0,1683337548,13176.55945842999,65.65059155999916,53602.66007640001
2023-05-06,01:45:50.000,126,11034875,14405,0,1683337549,13176.59987628999,65.55895287000021,53602.61116656
2023-05-06,01:45:51.000,126,11034894,14765,0,1683337550,13176.451677469995,65.4955106999987,53602.63911504001
2023-05-06,01:45:52.000,126,11034881,14525,0,1683337551,13176.370841749995,65.46026505000191,53602.52033400001
2023-05-06,01:45:53.000,126,11034889,14565,0,1683337552,13176.222642929999,65.42501939999784,53602.38757872
2023-05-06,01:45:54.000,126,11034858,14405,0,1683337553,13176.242851859999,65.37567549000232,53602.43648856
2023-05-06,01:45:55.000,126,11034880,14405,0,1683337554,13176.155279829989,65.32633157999953,53602.40854008
2023-05-06,01:45:56.000,126,11034916,14325,0,1683337555,13176.067707799994,65.34042983999825,53602.31770752
2023-05-06,01:45:57.000,126,11034901,14205,0,1683337556,13175.973399459988,65.30518419000146,53602.345656
2023-05-06,01:45:58.000,126,11034888,14605,0,1683337557,13175.953190529988,65.19239811000443,53602.331681760006
2023-05-06,01:45:59.000,126,11034948,14365,0,1683337558,13175.872354810002,65.12895594000292,53602.28277192001
2023-05-06,01:46:00.000,126,11034884,14605,0,1683337559,13175.778046469997,65.01616985999863,53602.24783632
2023-05-06,01:46:01.000,126,11034891,14445,0,1683337560,13175.697210749997,64.95977682000375,53602.17796512
2023-05-06,01:46:02.000,126,11034903,14565,0,1683337561,13175.623111339992,64.87518726000417,53602.143029520004
2023-05-06,01:46:03.000,126,11034912,14445,0,1683337562,13175.582693479992,64.81879422000202,53602.20591360001
2023-05-06,01:46:04.000,126,11034900,14525,0,1683337563,13175.44796728,64.75535205000051,53602.19892648
2023-05-06,01:46:05.000,126,11034943,14645,0,1683337564,13175.38734049,64.71305727000436,53602.13604240001
2023-05-06,01:46:06.000,126,11034873,14325,0,1683337565,13175.353658939996,64.68486074999964,53602.07315832
2023-05-06,01:46:07.000,126,11034888,14285,0,1683337566,13175.20546012,64.60732031999942,53602.045209840006
2023-05-06,01:46:08.000,126,11034922,14645,0,1683337567,13175.111151779995,64.52977988999919,53601.96835152001
2023-05-06,01:46:09.000,126,11034876,14365,0,1683337568,13175.023579749999,64.48043598000368,53601.94739016001
2023-05-06,01:46:10.000,126,11034872,14485,0,1683337569,13174.956216649989,64.40994468000281,53601.9613644
2023-05-06,01:46:11.000,126,11034905,14485,0,1683337570,13174.834963069989,64.36764989999938,53601.93341592
2023-05-06,01:46:12.000,126,11034846,14445,0,1683337571,13174.693500560003,64.36060077000002,53601.87053184001
2023-05-06,01:46:13.000,126,11034885,14405,0,1683337572,13174.680027939998,64.33945338000194,53601.83559624
2023-05-06,01:46:14.000,126,11034856,14405,0,1683337573,13174.733918419988,64.3817481599981,53601.77969928001
2023-05-06,01:46:15.000,126,11034869,14725,0,1683337574,13174.693500560003,64.33945338000194,53601.70284096001
2023-05-06,01:46:16.000,126,11034880,14245,0,1683337575,13174.632873770002,64.32535512000322,53601.68187960001
2023-05-06,01:46:17.000,126,11034886,14485,0,1683337576,13174.504883879992,64.26896208000107,53601.63296976001
2023-05-06,01:46:18.000,126,11034872,14525,0,1683337577,13174.356685059996,64.21961816999828,53601.69585384
2023-05-06,01:46:19.000,126,11034904,14685,0,1683337578,13174.282585649991,64.1984707800002,53601.72380232
2023-05-06,01:46:20.000,126,11034923,14365,0,1683337579,13174.235431479996,64.17027426000277,53601.758737920005
2023-05-06,01:46:21.000,126,11034865,14525,0,1683337580,13174.195013619996,64.17732339000213,53601.72380232
2023-05-06,01:46:22.000,126,11034904,14445,0,1683337581,13174.10070527999,64.17732339000213,53601.66790536
2023-05-06,01:46:23.000,126,11034898,14565,0,1683337582,13174.114177899995,64.19142165000085,53601.639956880004
2023-05-06,01:46:24.000,126,11034976,14645,0,1683337583,13174.10744159,64.1491268700047,53601.646944
2023-05-06,01:46:25.000,126,11034933,14525,0,1683337584,13174.06028741999,64.07863557000383,53601.591047040005
2023-05-06,01:46:26.000,126,11034889,14445,0,1683337585,13174.0468148,64.05748817999847,53601.60502128
2023-05-06,01:46:27.000,126,11034892,14405,0,1683337586,13174.013133249995,63.97289861999889,53601.5072016
2023-05-06,01:46:28.000,126,11034911,14365,0,1683337587,13174.01986955999,63.89535818999866,53601.62598264
2023-05-06,01:46:29.000,126,11034902,14205,0,1683337588,13174.0468148,63.789621240001,53601.646944
2023-05-06,01:46:30.000,126,11034883,14565,0,1683337589,13174.08723266,63.77552298000228,53601.67489248
2023-05-06,01:46:31.000,126,11034870,14405,0,1683337590,13174.013133249995,63.74732646000484,53601.63296976001
2023-05-06,01:46:32.000,126,11034880,14605,0,1683337591,13173.90535229,63.76142472000356,53601.61200840001
2023-05-06,01:46:33.000,126,11034894,14405,0,1683337592,13173.85819811999,63.76142472000356,53601.62598264
2023-05-06,01:46:34.000,126,11034853,14725,0,1683337593,13173.851461809994,63.78257211000164,53601.66790536
2023-05-06,01:46:35.000,126,11034879,14325,0,1683337594,13173.75715346999,63.867161670001224,53601.61899552
2023-05-06,01:46:36.000,126,11034871,14525,0,1683337595,13173.75715346999,63.853063410002505,53601.74476368
2023-05-06,01:46:37.000,126,11034896,14645,0,1683337596,13173.75715346999,63.82486688999779,53601.709828080006
2023-05-06,01:46:38.000,126,11034913,14565,0,1683337597,13173.703262989999,63.82486688999779,53601.62598264
2023-05-06,01:46:39.000,126,11034930,14245,0,1683337598,13173.635899889989,63.817817759998434,53601.73078944001
2023-05-06,01:46:40.000,126,11034895,14445,0,1683337599,13173.608954649993,63.83191602000443,53601.758737920005
2023-05-06,01:46:41.000,126,11034854,14605,0,1683337600,13173.541591549998,63.867161670001224,53601.79367352
2023-05-06,01:46:42.000,126,11034893,14765,0,1683337601,13173.447283209993,63.909456450004654,53601.75175080001
2023-05-06,01:46:43.000,126,11034871,14525,0,1683337602,13173.400129039997,63.95880036000017,53601.74476368
2023-05-06,01:46:44.000,126,11034912,14725,0,1683337603,13173.359711179997,63.94470210000145,53601.84258336
2023-05-06,01:46:45.000,126,11034916,14565,0,1683337604,13173.292348080002,63.97289861999889,53601.87053184001
2023-05-06,01:46:46.000,126,11034889,14565,0,1683337605,13173.258666529997,63.979947749998246,53601.828609120006
2023-05-06,01:46:47.000,126,11034897,14725,0,1683337606,13173.144149259992,64.02929166000104,53601.81463488
2023-05-06,01:46:48.000,126,11034844,14885,0,1683337607,13173.022895679991,64.01519340000232,53601.758737920005
2023-05-06,01:46:49.000,126,11034924,14605,0,1683337608,13172.935323649996,64.02929166000104,53601.72380232
2023-05-06,01:46:50.000,126,11034869,14485,0,1683337609,13172.894905789995,63.96584948999953,53601.76572504
2023-05-06,01:46:51.000,126,11034869,14485,0,1683337610,13172.80733376,63.96584948999953,53601.80066064001
2023-05-06,01:46:52.000,126,11034900,14445,0,1683337611,13172.713025419995,63.90240731999802,53601.76572504
2023-05-06,01:46:53.000,126,11034862,14685,0,1683337612,13172.61871707999,63.87421080000058,53601.81463488
2023-05-06,01:46:54.000,126,11034891,14645,0,1683337613,13172.672607559995,63.853063410002505,53601.84957048001
2023-05-06,01:46:55.000,126,11034903,14565,0,1683337614,13172.611980769994,63.92355471000337,53601.709828080006
2023-05-06,01:46:56.000,126,11034921,14485,0,1683337615,13172.470518259994,63.96584948999953,53601.77271216
2023-05-06,01:46:57.000,126,11034869,14605,0,1683337616,13172.349264679993,64.05748817999847,53601.84957048001
2023-05-06,01:46:58.000,126,11034905,14645,0,1683337617,13172.248220029993,64.1491268700047,53601.74476368
2023-05-06,01:46:59.000,126,11034915,14285,0,1683337618,13172.086548589992,64.17732339000213,53601.758737920005
2023-05-06,01:47:00.000,126,11034908,14405,0,1683337619,13172.073075970002,64.1350286099987,53601.758737920005
2023-05-06,01:47:01.000,126,11034875,14645,0,1683337620,13171.992240250001,64.0997829600019,53601.77271216
2023-05-06,01:47:02.000,126,11034845,14445,0,1683337621,13171.918140839996,64.02929166000104,53601.77271216
2023-05-06,01:47:03.000,126,11034832,14565,0,1683337622,13171.904668219991,64.07158644000447,53601.65393112001
2023-05-06,01:47:04.000,126,11034912,14445,0,1683337623,13171.884459289991,64.0363407900004,53601.69585384
2023-05-06,01:47:05.000,126,11034897,14605,0,1683337624,13171.837305119996,64.0363407900004,53601.72380232
2023-05-06,01:47:06.000,126,11034877,14365,0,1683337625,13171.81035988,64.0010951400036,53601.77271216
2023-05-06,01:47:07.000,126,11034896,14925,0,1683337626,13171.844041429991,64.08568470000318,53601.758737920005
2023-05-06,01:47:08.000,126,11034870,14605,0,1683337627,13171.891195600001,64.12797947999934,53601.84957048001
2023-05-06,01:47:09.000,126,11034839,14445,0,1683337628,13171.83056881,64.18437252000149,53601.877518960006
2023-05-06,01:47:10.000,126,11034853,14445,0,1683337629,13171.897931909996,64.25486382000236,53601.94040304
2023-05-06,01:47:11.000,126,11034897,14525,0,1683337630,13171.911404530001,64.30420772999787,53601.807647760004
2023-05-06,01:47:12.000,126,11034882,14525,0,1683337631,13172.073075970002,64.3465025100013,53601.81463488
2023-05-06,01:47:13.000,126,11034903,14365,0,1683337632,13172.153911690002,64.39584642000409,53601.7866864
2023-05-06,01:47:14.000,126,11034866,14725,0,1683337633,13172.261692649998,64.40994468000281,53601.87053184001
2023-05-06,01:47:15.000,126,11034837,14685,0,1683337634,13172.382946229998,64.45928858999832,53601.975338640004
2023-05-06,01:47:16.000,126,11034908,14645,0,1683337635,13172.524408739999,64.43109207000089,53601.9613644
2023-05-06,01:47:17.000,126,11034885,14645,0,1683337636,13172.71976172999,64.46633771999768,53601.975338640004
2023-05-06,01:47:18.000,126,11034933,14525,0,1683337637,13172.834278999995,64.45928858999832,53602.00328712
2023-05-06,01:47:19.000,126,11034897,14525,0,1683337638,13172.9690052,64.50863250000111,53602.11508104001
2023-05-06,01:47:20.000,126,11034906,14525,0,1683337639,13173.150885570001,64.60732031999942,53602.11508104001
2023-05-06,01:47:21.000,126,11034914,14405,0,1683337640,13173.373183800002,64.71305727000436,53602.13604240001
2023-05-06,01:47:22.000,126,11034856,14525,0,1683337641,13173.595482029988,64.8399416100001,53602.23386208001
2023-05-06,01:47:23.000,126,11034892,14605,0,1683337642,13173.831252879994,64.91043291000096,53602.261810560005
2023-05-06,01:47:24.000,126,11034866,14565,0,1683337643,13174.0468148,64.96682595000311,53602.4155272
2023-05-06,01:47:25.000,126,11034878,14285,0,1683337644,13174.195013619996,65.05846464000206,53602.52033400001
2023-05-06,01:47:26.000,126,11034866,14645,0,1683337645,13174.336476129996,65.09371028999885,53602.6251408
2023-05-06,01:47:27.000,126,11034893,14525,0,1683337646,13174.430784470002,65.21354550000251,53602.66007640001
2023-05-06,01:47:28.000,126,11034871,14285,0,1683337647,13174.558774359997,65.27698767000402,53602.82776728001
2023-05-06,01:47:29.000,126,11034863,14285,0,1683337648,13174.680027939998,65.31223332000081,53602.9395612
2023-05-06,01:47:30.000,126,11034902,14725,0,1683337649,13174.99663450999,65.32633157999953,53602.96750968
2023-05-06,01:47:31.000,126,11034913,14245,0,1683337650,13175.22566905,65.50255982999806,53603.219046000006
2023-05-06,01:47:32.000,126,11034926,14365,0,1683337651,13175.582693479992,65.50255982999806,53603.22603312
2023-05-06,01:47:33.000,126,11034901,14525,0,1683337652,13175.751101230002,65.62239504000172,53603.24000736001
2023-05-06,01:47:34.000,126,11034875,14285,0,1683337653,13175.986872079993,65.71403373000066,53603.37974976001
2023-05-06,01:47:35.000,126,11034905,14765,0,1683337654,13176.135070899989,65.88321284999984,53603.435646720005
2023-05-06,01:47:36.000,126,11034881,14525,0,1683337655,13176.168752449994,66.03124458000093,53603.49853080001
2023-05-06,01:47:37.000,126,11034869,14325,0,1683337656,13176.35736912999,66.15812892000395,53603.64526032001
2023-05-06,01:47:38.000,126,11034913,14565,0,1683337657,13176.51904056999,66.2991115199984,53603.82692544
2023-05-06,01:47:39.000,126,11034937,14485,0,1683337658,13176.694184629996,66.36255368999991,53603.98064208001
2023-05-06,01:47:40.000,126,11034902,14245,0,1683337659,13176.882801309992,66.48943803000293,53604.07147464
2023-05-06,01:47:41.000,126,11034892,14485,0,1683337660,13177.010791200002,66.61632236999867,53604.02955192001
2023-05-06,01:47:42.000,126,11034869,14365,0,1683337661,13176.997318579997,66.70796106000489,53604.12737160001
2023-05-06,01:47:43.000,126,11034846,14765,0,1683337662,13177.098363229998,66.78550148999784,53604.28108824
2023-05-06,01:47:44.000,126,11034889,14565,0,1683337663,13177.145517399993,66.85599278999871,53604.392882160006
2023-05-06,01:47:45.000,126,11034933,14765,0,1683337664,13177.226353119993,66.89828757000214,53604.36493368001
2023-05-06,01:47:46.000,126,11034890,14285,0,1683337665,13177.428442419994,66.89123844000278,53604.4767276
2023-05-06,01:47:47.000,126,11034896,14565,0,1683337666,13177.60358648,66.89123844000278,53604.45576624
2023-05-06,01:47:48.000,126,11034907,14525,0,1683337667,13177.80567578,66.89828757000214,53604.55358592001
2023-05-06,01:47:49.000,126,11034905,14365,0,1683337668,13177.933665669996,66.91943496000022,53604.66537984
2023-05-06,01:47:50.000,126,11034876,14645,0,1683337669,13178.122282349992,67.01107364999916,53604.72127680001
2023-05-06,01:47:51.000,126,11034875,14365,0,1683337670,13178.155963899997,67.04631930000323,53604.7562124
2023-05-06,01:47:52.000,126,11034915,14565,0,1683337671,13178.250272240002,67.06746669000131,53604.81210936
2023-05-06,01:47:53.000,126,11034929,14365,0,1683337672,13178.358053199998,67.13090886000282,53604.81909648001
2023-05-06,01:47:54.000,126,11034872,14445,0,1683337673,13178.479306779998,67.1520562500009,53605.05665856001
2023-05-06,01:47:55.000,126,11034870,14565,0,1683337674,13178.560142499999,67.22959668000112,53605.063645680006
2023-05-06,01:47:56.000,126,11034896,14645,0,1683337675,13178.708341319994,67.2507440699992,53605.15447824001
2023-05-06,01:47:57.000,126,11034877,14405,0,1683337676,13178.708341319994,67.33533362999879,53605.26627216
2023-05-06,01:47:58.000,126,11034888,14685,0,1683337677,13178.748759179995,67.35648102000414,53605.26627216
2023-05-06,01:47:59.000,126,11034959,14485,0,1683337678,13178.78244073,67.34238275999815,53605.350117600006
2023-05-06,01:48:00.000,126,11034843,14365,0,1683337679,13178.809385969995,67.40582492999965,53605.39204032001
2023-05-06,01:48:01.000,126,11034865,14525,0,1683337680,13178.84306752,67.44811971000308,53605.47588576
2023-05-06,01:48:02.000,126,11034947,14405,0,1683337681,13178.79591334999,67.49041448999924,53605.48986000001
2023-05-06,01:48:03.000,126,11034879,14205,0,1683337682,13178.82285859,67.53975840000203,53605.47588576
2023-05-06,01:48:04.000,126,11034896,14605,0,1683337683,13178.930639549995,67.58205317999818,53605.64357664
2023-05-06,01:48:05.000,126,11034928,14365,0,1683337684,13178.849803829995,67.58910231000482,53605.72043496
2023-05-06,01:48:06.000,126,11034867,14525,0,1683337685,13178.86327645,67.68779013000312,53605.685499360006
2023-05-06,01:48:07.000,126,11034915,14485,0,1683337686,13178.73528655999,67.73713403999864,53605.79030616
2023-05-06,01:48:08.000,126,11034898,14565,0,1683337687,13178.74202287,67.75828143000399,53605.734409200006
2023-05-06,01:48:09.000,126,11034877,14285,0,1683337688,13178.68139608,67.77237969000271,53605.67152512
2023-05-06,01:48:10.000,126,11034886,14285,0,1683337689,13178.67465976999,67.73008490999928,53605.734409200006
2023-05-06,01:48:11.000,126,11034923,14365,0,1683337690,13178.81612227999,67.73008490999928,53605.79030616
2023-05-06,01:48:12.000,126,11034869,14685,0,1683337691,13178.849803829995,67.65254447999905,53605.734409200006
2023-05-06,01:48:13.000,126,11034851,14445,0,1683337692,13178.930639549995,67.55385666000075,53605.72742208001
2023-05-06,01:48:14.000,126,11034891,14765,0,1683337693,13179.00473896,67.50451274999796,53605.75537056001
2023-05-06,01:48:15.000,126,11034907,14525,0,1683337694,13178.86327645,67.46926710000116,53605.89511296001
2023-05-06,01:48:16.000,126,11034906,14605,0,1683337695,13178.991266339995,67.48336535999988,53605.9789584
2023-05-06,01:48:17.000,126,11034863,14285,0,1683337696,13178.991266339995,67.44811971000308,53606.02786824
2023-05-06,01:48:18.000,126,11034896,14525,0,1683337697,13179.05862943999,67.4974636199986,53606.18158488001
2023-05-06,01:48:19.000,126,11034871,14445,0,1683337698,13179.173146709996,67.51861101000395,53605.92306144001
2023-05-06,01:48:20.000,126,11034923,14485,0,1683337699,13179.159674089991,67.4622179700018,53605.96498416
2023-05-06,01:48:21.000,126,11034897,14365,0,1683337700,13179.159674089991,67.50451274999796,53606.01389400001
2023-05-06,01:48:22.000,126,11034914,14245,0,1683337701,13179.213564569996,67.44107058000372,53605.87415160001
2023-05-06,01:48:23.000,126,11034900,14645,0,1683337702,13179.186619330001,67.45516884000244,53605.86716448
2023-05-06,01:48:24.000,126,11034908,14365,0,1683337703,13179.139465159991,67.45516884000244,53605.881138720004
2023-05-06,01:48:25.000,126,11034854,14245,0,1683337704,13179.132728849996,67.44811971000308,53605.881138720004
2023-05-06,01:48:26.000,126,11034903,14725,0,1683337705,13179.119256229991,67.3987758000003,53605.881138720004
2023-05-06,01:48:27.000,126,11034894,14565,0,1683337706,13179.12599254,67.37057928000286,53605.902100080006
2023-05-06,01:48:28.000,126,11034886,14365,0,1683337707,13179.166410400001,67.32123537000007,53605.93004856
2023-05-06,01:48:29.000,126,11034867,14325,0,1683337708,13179.193355639996,67.30008798000199,53605.91607432
2023-05-06,01:48:30.000,126,11034899,14445,0,1683337709,13179.274191359997,67.29303885000263,53605.881138720004
2023-05-06,01:48:31.000,126,11034880,14485,0,1683337710,13179.307872910002,67.27894059000391,53605.89511296001
2023-05-06,01:48:32.000,126,11034860,14365,0,1683337711,13179.381972319992,67.26484232999792,53605.88812584
2023-05-06,01:48:33.000,126,11034893,14405,0,1683337712,13179.449335420002,67.2507440699992,53605.82524176001
2023-05-06,01:48:34.000,126,11034911,14365,0,1683337713,13179.597534239998,67.18025276999833,53605.97197128001
2023-05-06,01:48:35.000,126,11034921,14285,0,1683337714,13179.644688409993,67.16615450999961,53605.88812584
2023-05-06,01:48:36.000,126,11034897,14445,0,1683337715,13179.840041399999,67.13090886000282,53605.999919760005
2023-05-06,01:48:37.000,126,11034901,14525,0,1683337716,13179.927613429994,67.14500712000154,53605.999919760005
2023-05-06,01:48:38.000,126,11034887,14485,0,1683337717,13180.00171284,67.1520562500009,53606.02786824
2023-05-06,01:48:39.000,126,11034908,14445,0,1683337718,13180.089284869995,67.13795799000218,53606.02088112001
2023-05-06,01:48:40.000,126,11034909,14605,0,1683337719,13180.11623010999,67.14500712000154,53605.97197128001
2023-05-06,01:48:41.000,126,11034899,14365,0,1683337720,13180.149911659995,67.1168106000041,53605.999919760005
2023-05-06,01:48:42.000,126,11034922,14405,0,1683337721,13180.15664796999,67.15910538000026,53605.92306144001
2023-05-06,01:48:43.000,126,11034889,14405,0,1683337722,13180.24422,67.19435103000433,53605.9789584
2023-05-06,01:48:44.000,126,11034842,14445,0,1683337723,13180.277901549991,67.24369493999984,53606.00690688
2023-05-06,01:48:45.000,126,11034890,14605,0,1683337724,13180.412627749996,67.2154984200024,53606.06280384001
2023-05-06,01:48:46.000,126,11034890,14285,0,1683337725,13180.520408709992,67.29303885000263,53606.048829600004
2023-05-06,01:48:47.000,126,11034875,14325,0,1683337726,13180.648398600002,67.35648102000414,53606.05581672
2023-05-06,01:48:48.000,126,11034890,14365,0,1683337727,13180.695552769997,67.45516884000244,53606.03485536
2023-05-06,01:48:49.000,126,11034908,14605,0,1683337728,13180.769652180003,67.49041448999924,53606.069790960006
2023-05-06,01:48:50.000,126,11034868,14365,0,1683337729,13180.850487899988,67.46926710000116,53606.17459776
2023-05-06,01:48:51.000,126,11034883,14685,0,1683337730,13180.911114689989,67.50451274999796,53606.18158488001
2023-05-06,01:48:52.000,126,11034867,14405,0,1683337731,13181.03236826999,67.4974636199986,53606.18158488001
2023-05-06,01:48:53.000,126,11034898,14565,0,1683337732,13181.14014923,67.52566014000331,53606.18158488001
2023-05-06,01:48:54.000,126,11034875,14325,0,1683337733,13181.22098495,67.55385666000075,53606.17459776
2023-05-06,01:48:55.000,126,11034902,14605,0,1683337734,13181.28161174,67.55385666000075,53606.167610640005
2023-05-06,01:48:56.000,126,11034880,14365,0,1683337735,13181.409601629995,67.55385666000075,53606.216520480004
2023-05-06,01:48:57.000,126,11034915,14205,0,1683337736,13181.45675579999,67.56795491999947,53606.18857200001
2023-05-06,01:48:58.000,126,11034919,14325,0,1683337737,13181.598218309991,67.52566014000331,53606.2933788
2023-05-06,01:48:59.000,126,11034856,14445,0,1683337738,13181.800307609992,67.46926710000116,53606.2933788
2023-05-06,01:49:00.000,126,11034885,14685,0,1683337739,13182.002396909993,67.47631623000052,53606.335301520005
2023-05-06,01:49:01.000,126,11034913,14405,0,1683337740,13182.137123109998,67.37057928000286,53606.405172720006
2023-05-06,01:49:02.000,126,11034861,14205,0,1683337741,13182.285321929994,67.22959668000112,53606.41215984
2023-05-06,01:49:03.000,126,11034879,14405,0,1683337742,13182.37289395999,67.18025276999833,53606.46106968
2023-05-06,01:49:04.000,126,11034857,14205,0,1683337743,13182.51435646999,67.13795799000218,53606.48203104
2023-05-06,01:49:05.000,126,11034854,14525,0,1683337744,13182.628873739995,67.13795799000218,53606.57985072
2023-05-06,01:49:06.000,126,11034859,14285,0,1683337745,13182.817490419991,67.1520562500009,53606.64972192
2023-05-06,01:49:07.000,126,11034899,14525,0,1683337746,13182.972425549997,67.13795799000218,53606.71260600001
2023-05-06,01:49:08.000,126,11034861,14445,0,1683337747,13183.187987470003,67.08156495000003,53606.77549008
2023-05-06,01:49:09.000,126,11034900,14365,0,1683337748,13183.342922599993,67.10976147000474,53606.85933552001
2023-05-06,01:49:10.000,126,11034865,14285,0,1683337749,13183.524802969994,67.02517190999788,53606.95016808001
2023-05-06,01:49:11.000,126,11034860,14325,0,1683337750,13183.666265479995,66.9405823499983,53606.97112944
2023-05-06,01:49:12.000,126,11034899,14245,0,1683337751,13183.69321071999,66.9405823499983,53607.09689760001
2023-05-06,01:49:13.000,126,11034876,14365,0,1683337752,13183.868354779996,66.92648408999958,53607.22965288
2023-05-06,01:49:14.000,126,11034871,14325,0,1683337753,13183.969399429996,66.9053367000015,53607.36240816001
2023-05-06,01:49:15.000,126,11034878,14405,0,1683337754,13183.989608359996,66.95468061000429,53607.39734376
2023-05-06,01:49:16.000,126,11034890,14365,0,1683337755,13184.110861939997,66.96172974000365,53607.579008880006
2023-05-06,01:49:17.000,126,11034920,14485,0,1683337756,13184.104125630001,66.96172974000365,53607.558047520004
2023-05-06,01:49:18.000,126,11034881,14365,0,1683337757,13184.063707770001,66.91238583000086,53607.63490584
2023-05-06,01:49:19.000,126,11034865,14605,0,1683337758,13184.036762529991,66.87714018000406,53607.73971264001
2023-05-06,01:49:20.000,126,11034904,14445,0,1683337759,13184.036762529991,66.77140322999912,53607.795609600005
2023-05-06,01:49:21.000,126,11034865,14365,0,1683337760,13183.989608359996,66.67271541000082,53607.80259672
2023-05-06,01:49:22.000,126,11034898,14525,0,1683337761,13183.996344669991,66.58812585000123,53607.914390640006
2023-05-06,01:49:23.000,126,11034909,14605,0,1683337762,13183.969399429996,66.57402759000252,53607.963300480005
2023-05-06,01:49:24.000,126,11034888,14245,0,1683337763,13184.097389319992,66.49648716000229,53608.07509440001
2023-05-06,01:49:25.000,126,11034850,14365,0,1683337764,13184.083916700001,66.47533977000421,53608.12400424001
2023-05-06,01:49:26.000,126,11034870,14205,0,1683337765,13184.171488729997,66.46829064000485,53608.2148368
2023-05-06,01:49:27.000,126,11034883,14645,0,1683337766,13184.198433969992,66.40484847000334,53608.18688832
2023-05-06,01:49:28.000,126,11034884,14445,0,1683337767,13184.178225039992,66.37665194999863,53608.33361784
2023-05-06,01:49:29.000,126,11034870,14605,0,1683337768,13184.171488729997,66.32025891000376,53608.347592080005
2023-05-06,01:49:30.000,126,11034880,14645,0,1683337769,13184.043498840001,66.20747282999946,53608.34060496001
2023-05-06,01:49:31.000,126,11034878,14565,0,1683337770,13183.989608359996,66.12993239999923,53608.40348904
2023-05-06,01:49:32.000,126,11034881,14405,0,1683337771,13183.90203633,66.08763762000308,53608.45938600001
2023-05-06,01:49:33.000,126,11034874,14405,0,1683337772,13183.84140954,66.15107979000459,53608.48034736
2023-05-06,01:49:34.000,126,11034938,14405,0,1683337773,13183.928981569996,66.15107979000459,53608.57117992
2023-05-06,01:49:35.000,126,11034851,14205,0,1683337774,13183.928981569996,66.22157108999818,53608.61310264
2023-05-06,01:49:36.000,126,11034898,14405,0,1683337775,13183.928981569996,66.28501325999969,53608.6689996
2023-05-06,01:49:37.000,126,11034867,14525,0,1683337776,13183.82120061,66.33435717000248,53608.65502536001
2023-05-06,01:49:38.000,126,11034878,14525,0,1683337777,13183.726892269995,66.3132097800044,53608.64803824
2023-05-06,01:49:39.000,126,11034882,14485,0,1683337778,13183.59890238,66.30616064999776,53608.62707688001
2023-05-06,01:49:40.000,126,11034881,14325,0,1683337779,13183.55848452,66.25681674000225,53608.72489656001
2023-05-06,01:49:41.000,126,11034877,14525,0,1683337780,13183.504594039994,66.22862022000481,53608.801754880005
2023-05-06,01:49:42.000,126,11034874,14605,0,1683337781,13183.410285699989,66.14403065999795,53608.89258744001
2023-05-06,01:49:43.000,126,11034925,14085,0,1683337782,13183.309241049988,66.17222718000266,53608.83669048
2023-05-06,01:49:44.000,126,11034840,14365,0,1683337783,13183.194723779998,66.17222718000266,53608.850664720005
2023-05-06,01:49:45.000,126,11034904,14405,0,1683337784,13183.113888059997,66.26386587000161,53608.801754880005
2023-05-06,01:49:46.000,126,11034906,14485,0,1683337785,13183.107151750002,66.24271848000353,53608.87162608001
2023-05-06,01:49:47.000,126,11034875,14445,0,1683337786,13182.898326139992,66.19337457000074,53608.84367760001
2023-05-06,01:49:48.000,126,11034849,14565,0,1683337787,13182.797281489991,66.09468675000244,53608.86463896001
2023-05-06,01:49:49.000,126,11034899,14205,0,1683337788,13182.689500529996,66.01009719000285,53609.067265440004
2023-05-06,01:49:50.000,126,11034892,14245,0,1683337789,13182.72318208,65.93255676000263,53608.9484844
2023-05-06,01:49:51.000,126,11034839,14205,0,1683337790,13182.63561004999,65.86206546000176,53608.86463896001
2023-05-06,01:49:52.000,126,11034913,14365,0,1683337791,13182.548038019995,65.81272154999897,53608.89258744001
2023-05-06,01:49:53.000,126,11034862,14405,0,1683337792,13182.46046599,65.7563285100041,53608.91354880001
2023-05-06,01:49:54.000,126,11034863,14365,0,1683337793,13182.366157649994,65.68583721000323,53608.87162608001
2023-05-06,01:49:55.000,126,11034880,14325,0,1683337794,13182.325739789994,65.58714938999765,53608.86463896001
2023-05-06,01:49:56.000,126,11034832,14485,0,1683337795,13182.43352074999,65.41797026999848,53608.98342
2023-05-06,01:49:57.000,126,11034843,14205,0,1683337796,13182.446993369995,65.28403680000338,53609.018355600005
2023-05-06,01:49:58.000,126,11034894,14365,0,1683337797,13182.44025706,65.1148576800042,53609.018355600005
2023-05-06,01:49:59.000,126,11034848,14485,0,1683337798,13182.54130171,64.86108899999817,53609.0532912
2023-05-06,01:50:00.000,126,11034876,14285,0,1683337799,13182.467202299995,64.6566642300022,53609.15809800001
2023-05-06,01:50:01.000,126,11034894,14285,0,1683337800,13182.527829089995,64.5579764100039,53609.1231624
2023-05-06,01:50:02.000,126,11034877,14245,0,1683337801,13182.48067492,64.48748511000304,53609.22098208
2023-05-06,01:50:03.000,126,11034891,14205,0,1683337802,13182.6019285,64.40994468000281,53609.200020719996
2023-05-06,01:50:04.000,126,11034861,14165,0,1683337803,13182.797281489991,64.247814690003,53609.26989192
2023-05-06,01:50:05.000,126,11034861,14405,0,1683337804,13182.992634479997,64.0997829600019,53609.34675024001
2023-05-06,01:50:06.000,126,11034838,14285,0,1683337805,13183.100415439993,63.97289861999889,53609.34675024001
2023-05-06,01:50:07.000,126,11034832,14365,0,1683337806,13183.255350569998,63.88125992999994,53609.39566008001
2023-05-06,01:50:08.000,126,11034854,14125,0,1683337807,13183.349658909989,63.78257211000164,53609.507454
2023-05-06,01:50:09.000,126,11034916,14205,0,1683337808,13183.369867839989,63.64863863999926,53609.46553128001
2023-05-06,01:50:10.000,126,11034891,14365,0,1683337809,13183.504594039994,63.620442120001826,53609.55636384
2023-05-06,01:50:11.000,126,11034917,14325,0,1683337810,13183.585429759994,63.54995082000096,53609.570338080004
2023-05-06,01:50:12.000,126,11034886,14325,0,1683337811,13183.747101199995,63.46536126000137,53609.689119120005
2023-05-06,01:50:13.000,126,11034892,14605,0,1683337812,13183.92224526,63.37372257000243,53609.72405472
2023-05-06,01:50:14.000,126,11034889,14245,0,1683337813,13184.009817289996,63.31028040000092,53609.807900160005
2023-05-06,01:50:15.000,126,11034813,14325,0,1683337814,13184.070444079996,63.345526049997716,53609.856810000005
2023-05-06,01:50:16.000,126,11034872,14405,0,1683337815,13184.009817289996,63.394869960000506,53609.94764256001
2023-05-06,01:50:17.000,126,11034861,14285,0,1683337816,13184.043498840001,63.451263000002655,53610.00353952
2023-05-06,01:50:18.000,126,11034889,14565,0,1683337817,13183.96266312,63.458312130002014,53610.08738496001
2023-05-06,01:50:19.000,126,11034887,14365,0,1683337818,13183.969399429996,63.43011561000458,53610.143281920005
2023-05-06,01:50:20.000,126,11034883,14445,0,1683337819,13183.908772639996,63.43716474000394,53610.21315312001
2023-05-06,01:50:21.000,126,11034887,14245,0,1683337820,13183.827936919995,63.43716474000394,53610.23411448001
2023-05-06,01:50:22.000,126,11034855,14165,0,1683337821,13183.78078275,63.43011561000458,53610.36686976
2023-05-06,01:50:23.000,126,11034878,14205,0,1683337822,13183.625847619995,63.47945952000009,53610.43674096
2023-05-06,01:50:24.000,126,11034864,14445,0,1683337823,13183.417022009999,63.5429016900016,53610.373856879996
2023-05-06,01:50:25.000,126,11034911,14285,0,1683337824,13183.228405329988,63.64863863999926,53610.408792480004
2023-05-06,01:50:26.000,126,11034908,14445,0,1683337825,13182.965689240002,63.683884290003334,53610.408792480004
2023-05-06,01:50:27.000,126,11034913,14325,0,1683337826,13182.770336249996,63.71912994000013,53610.527573520005
2023-05-06,01:50:28.000,126,11034850,14285,0,1683337827,13182.54130171,63.683884290003334,53610.59045760001
2023-05-06,01:50:29.000,126,11034919,14325,0,1683337828,13182.366157649994,63.61339299000247,53610.59045760001
2023-05-06,01:50:30.000,126,11034854,14405,0,1683337829,13182.157332039998,63.54995082000096,53610.555522
2023-05-06,01:50:31.000,126,11034875,14445,0,1683337830,13181.968715360003,63.50060690999817,53610.51359928
2023-05-06,01:50:32.000,126,11034927,14285,0,1683337831,13181.759889749992,63.48650864999945,53610.555522
2023-05-06,01:50:33.000,126,11034838,14365,0,1683337832,13181.5241189,63.507656040004804,53610.45770232
2023-05-06,01:50:34.000,126,11034867,14245,0,1683337833,13181.41633793999,63.48650864999945,53610.49263792
2023-05-06,01:50:35.000,126,11034891,14405,0,1683337834,13181.268139119995,63.47241039000073,53610.51359928
2023-05-06,01:50:36.000,126,11034879,14485,0,1683337835,13181.059313509999,63.35257518000435,53610.54853488001
2023-05-06,01:50:37.000,126,11034892,14565,0,1683337836,13180.890905759989,63.38782083000115,53610.478663680005
2023-05-06,01:50:38.000,126,11034879,14485,0,1683337837,13180.655134909997,63.46536126000137,53610.45071520001
2023-05-06,01:50:39.000,126,11034875,14205,0,1683337838,13180.520408709992,63.55699995000032,53610.47167656001
2023-05-06,01:50:40.000,126,11034902,14285,0,1683337839,13180.352000959996,63.55699995000032,53610.45071520001
2023-05-06,01:50:41.000,126,11034908,14285,0,1683337840,13180.13643903999,63.59224560000439,53610.39481824
2023-05-06,01:50:42.000,126,11034907,14245,0,1683337841,13179.927613429994,63.64863863999926,53610.26905008
2023-05-06,01:50:43.000,126,11034857,14205,0,1683337842,13179.685106269993,63.73322819999885,53610.23411448001
2023-05-06,01:50:44.000,126,11034898,14205,0,1683337843,13179.570588999988,63.74732646000484,53610.30398568001
2023-05-06,01:50:45.000,126,11034906,14285,0,1683337844,13179.368499700002,63.789621240001,53610.21315312001
2023-05-06,01:50:46.000,126,11034847,14405,0,1683337845,13179.213564569996,63.803719499999715,53610.23411448001
2023-05-06,01:50:47.000,126,11034843,14245,0,1683337846,13178.98453003,63.803719499999715,53610.08039784
2023-05-06,01:50:48.000,126,11034911,14445,0,1683337847,13178.809385969995,63.78257211000164,53610.05943648
2023-05-06,01:50:49.000,126,11034874,14565,0,1683337848,13178.600560359999,63.8883090599993,53609.94764256001
2023-05-06,01:50:50.000,126,11034895,14285,0,1683337849,13178.519724639998,63.90240731999802,53609.91969408001
2023-05-06,01:50:51.000,126,11034857,14165,0,1683337850,13178.418679989998,64.01519340000232,53609.8917456
2023-05-06,01:50:52.000,126,11034899,14325,0,1683337851,13178.384998439993,64.02224253000168,53609.77995168001
2023-05-06,01:50:53.000,126,11034859,14165,0,1683337852,13178.331107960003,64.05748817999847,53609.74501608
2023-05-06,01:50:54.000,126,11034868,14525,0,1683337853,13178.304162719993,63.98699688000488,53609.61226080001
2023-05-06,01:50:55.000,126,11034913,14485,0,1683337854,13178.391734749988,63.93060384000273,53609.6471964
2023-05-06,01:50:56.000,126,11034878,14325,0,1683337855,13178.438888919998,63.867161670001224,53609.55636384
2023-05-06,01:50:57.000,126,11034897,14165,0,1683337856,13178.472570469989,63.93765297000209,53609.54937672
2023-05-06,01:50:58.000,126,11034894,14325,0,1683337857,13178.506252019994,63.99404601000424,53609.45155704
2023-05-06,01:50:59.000,126,11034888,14285,0,1683337858,13178.553406189989,64.05748817999847,53609.39566008001
2023-05-06,01:51:00.000,126,11034891,14205,0,1683337859,13178.69486869999,64.10683209000126,53609.45155704
2023-05-06,01:51:01.000,126,11034886,14285,0,1683337860,13178.75549548999,64.20551990999957,53609.423608560006
2023-05-06,01:51:02.000,126,11034912,14405,0,1683337861,13178.870012759995,64.24076556000364,53609.34675024001
2023-05-06,01:51:03.000,126,11034880,14485,0,1683337862,13178.89695799999,64.26896208000107,53609.2629048
2023-05-06,01:51:04.000,126,11034825,14365,0,1683337863,13179.031684199996,64.29010946999915,53609.37469872001
2023-05-06,01:51:05.000,126,11034902,14205,0,1683337864,13179.099047299991,64.3465025100013,53609.353737360005
2023-05-06,01:51:06.000,126,11034896,14405,0,1683337865,13179.220300879992,64.43814120000025,53609.38867296
2023-05-06,01:51:07.000,126,11034868,14325,0,1683337866,13179.247246120001,64.5579764100039,53609.39566008001
2023-05-06,01:51:08.000,126,11034897,14485,0,1683337867,13179.429126490002,64.6566642300022,53609.45155704
2023-05-06,01:51:09.000,126,11034924,14365,0,1683337868,13179.691842579989,64.81174509000266,53609.521428240005
2023-05-06,01:51:10.000,126,11034872,14325,0,1683337869,13179.87372294999,64.95977682000375,53609.55636384
2023-05-06,01:51:11.000,126,11034880,14485,0,1683337870,13180.028658079995,65.21354550000251,53609.55636384
2023-05-06,01:51:12.000,126,11034914,14325,0,1683337871,13180.14317535,65.32633157999953,53609.689119120005
2023-05-06,01:51:13.000,126,11034886,14245,0,1683337872,13180.32505572,65.35452810000425,53609.38867296
2023-05-06,01:51:14.000,126,11034827,14205,0,1683337873,13180.459781919992,65.38977375000104,53609.50046688
2023-05-06,01:51:15.000,126,11034876,14285,0,1683337874,13180.661871219992,65.48141243999999,53609.48649264
2023-05-06,01:51:16.000,126,11034904,14325,0,1683337875,13180.938059929998,65.608296780003,53609.51444112001
2023-05-06,01:51:17.000,126,11034877,14285,0,1683337876,13181.09299505999,65.77042677000281,53609.591299440006
2023-05-06,01:51:18.000,126,11034863,13965,0,1683337877,13181.26140281,65.98190066999814,53609.66117064001
2023-05-06,01:51:19.000,126,11034912,14125,0,1683337878,13181.45675579999,66.19337457000074,53609.59828656
2023-05-06,01:51:20.000,126,11034910,14045,0,1683337879,13181.665581410001,66.38370107999799,53609.66117064001
2023-05-06,01:51:21.000,126,11034863,14245,0,1683337880,13181.766626060002,66.59517498000059,53609.689119120005
2023-05-06,01:51:22.000,126,11034880,14205,0,1683337881,13181.982187979993,66.71501019000425,53609.7869388
2023-05-06,01:51:23.000,126,11034878,14325,0,1683337882,13182.231431449989,66.86304191999807,53609.87777136001
2023-05-06,01:51:24.000,126,11034889,14285,0,1683337883,13182.41331181999,66.95468061000429,53609.9616168
2023-05-06,01:51:25.000,126,11034866,14125,0,1683337884,13182.52109278,67.06041756000195,53610.01751376001
2023-05-06,01:51:26.000,126,11034921,14165,0,1683337885,13182.804017800001,67.18730189999769,53610.12930768
2023-05-06,01:51:27.000,126,11034914,14205,0,1683337886,13182.952216619997,67.44107058000372,53610.17821752
2023-05-06,01:51:28.000,126,11034919,14165,0,1683337887,13183.140833299993,67.6102497000029,53610.206165999996
2023-05-06,01:51:29.000,126,11034905,14365,0,1683337888,13183.342922599993,67.82877273000486,53610.2760372
2023-05-06,01:51:30.000,126,11034889,14405,0,1683337889,13183.61911131,68.07549228000426,53610.39481824
2023-05-06,01:51:31.000,126,11034852,14245,0,1683337890,13183.83467322999,68.35040835000109,53610.45770232
2023-05-06,01:51:32.000,126,11034837,14365,0,1683337891,13183.955926809991,68.49844008000218,53610.59045760001
2023-05-06,01:51:33.000,126,11034874,14205,0,1683337892,13184.184961350002,68.70991398000479,53610.68129016
2023-05-06,01:51:34.000,126,11034908,14325,0,1683337893,13184.461150059993,68.78745440999774,53610.814045440005
2023-05-06,01:51:35.000,126,11034860,14125,0,1683337894,13184.7575477,68.93548613999883,53610.70225152
2023-05-06,01:51:36.000,126,11034896,14245,0,1683337895,13185.03373640999,69.0694196100012,53610.814045440005
2023-05-06,01:51:37.000,126,11034876,14165,0,1683337896,13185.282979880001,69.17515655999887,53610.8699424
2023-05-06,01:51:38.000,126,11034892,14325,0,1683337897,13185.498541799992,69.22450047000166,53610.90487800001
2023-05-06,01:51:39.000,126,11034859,14285,0,1683337898,13185.781466819994,69.35843394000403,53610.932826480006
2023-05-06,01:51:40.000,126,11034883,14245,0,1683337899,13186.084600769995,69.40072872000019,53611.079556000004
2023-05-06,01:51:41.000,126,11034856,13925,0,1683337900,13186.286690069996,69.52056393000385,53611.21929840001
2023-05-06,01:51:42.000,126,11034839,14325,0,1683337901,13186.576351399992,69.6615465299983,53611.27519536
2023-05-06,01:51:43.000,126,11034880,14165,0,1683337902,13186.764968080002,69.89416781999898,53611.3241052
2023-05-06,01:51:44.000,126,11034885,14045,0,1683337903,13187.047893099989,69.97170824999921,53611.44987336
2023-05-06,01:51:45.000,126,11034937,14125,0,1683337904,13187.324081809995,70.09154346000287,53611.4987832
2023-05-06,01:51:46.000,126,11034865,14205,0,1683337905,13187.627215759996,70.17613302000245,53611.59660288001
2023-05-06,01:51:47.000,126,11034866,14485,0,1683337906,13187.856250299992,70.25367345000268,53611.68743544
2023-05-06,01:51:48.000,126,11034917,14325,0,1683337907,13188.098757459993,70.3312138800029,53611.820190720005
2023-05-06,01:51:49.000,126,11034891,14125,0,1683337908,13188.374946169999,70.35941040000034,53611.91102328001
2023-05-06,01:51:50.000,126,11034936,14165,0,1683337909,13188.563562849995,70.34531214000162,53611.97390736
2023-05-06,01:51:51.000,126,11034886,14325,0,1683337910,13188.69155273999,70.3664595299997,53612.05076568
2023-05-06,01:51:52.000,126,11034919,14005,0,1683337911,13188.880169420001,70.3312138800029,53612.07871416001
2023-05-06,01:51:53.000,126,11034850,14485,0,1683337912,13189.257402779993,70.31711562000419,53612.0926884
2023-05-06,01:51:54.000,126,11034867,14205,0,1683337913,13189.452755769998,70.2677717100014,53612.24640504001
2023-05-06,01:51:55.000,126,11034892,13885,0,1683337914,13189.701999239995,70.29596822999883,53612.2324308
2023-05-06,01:51:56.000,126,11034882,14365,0,1683337915,13190.085968909996,70.27482084000076,53612.38614744
2023-05-06,01:51:57.000,126,11034872,14245,0,1683337916,13190.234167729992,70.23957519000396,53612.43505728001
2023-05-06,01:51:58.000,126,11034897,13805,0,1683337917,13190.449729649998,70.21137866999925,53612.56781256
2023-05-06,01:51:59.000,126,11034924,14365,0,1683337918,13190.665291569989,70.16203476000373,53612.65165800001
2023-05-06,01:52:00.000,126,11034838,14285,0,1683337919,13190.981898139995,70.07744520000415,53612.63069664001
2023-05-06,01:52:01.000,126,11034871,14205,0,1683337920,13191.204196369996,70.07039607000479,53612.62370952
2023-05-06,01:52:02.000,126,11034922,14285,0,1683337921,13191.399549360001,70.03515042000072,53612.69358072
2023-05-06,01:52:03.000,126,11034895,14165,0,1683337922,13191.709419619998,70.04219955000008,53612.84729736001
2023-05-06,01:52:04.000,126,11034871,14205,0,1683337923,13192.00581725999,70.00695390000328,53612.88223296
2023-05-06,01:52:05.000,126,11034871,14325,0,1683337924,13192.180961319995,69.95056086000113,53612.8612716
2023-05-06,01:52:06.000,126,11034917,14285,0,1683337925,13192.36957799999,69.8730204300009,53612.91716856001
2023-05-06,01:52:07.000,126,11034860,14285,0,1683337926,13192.511040509991,69.73908695999853,53612.98005264
2023-05-06,01:52:08.000,126,11034921,14125,0,1683337927,13192.625557779997,69.6756447900043,53613.08485944001
2023-05-06,01:52:09.000,126,11034881,14085,0,1683337928,13192.841119700002,69.57695696999872,53613.10582080001
2023-05-06,01:52:10.000,126,11034866,14205,0,1683337929,13193.043208999989,69.49941653999849,53613.259537440004
2023-05-06,01:52:11.000,126,11034849,14125,0,1683337930,13193.198144129994,69.48531827999977,53613.308447280004
2023-05-06,01:52:12.000,126,11034883,14325,0,1683337931,13193.38676080999,69.4148269799989,53613.37133136001
2023-05-06,01:52:13.000,126,11034894,14365,0,1683337932,13193.602322729996,69.4289252400049,53613.3853056
2023-05-06,01:52:14.000,126,11034894,14445,0,1683337933,13193.723576309996,69.33728654999868,53613.525048
2023-05-06,01:52:15.000,126,11034900,14005,0,1683337934,13193.790939409992,69.24564785999974,53613.643829040004
2023-05-06,01:52:16.000,126,11034875,14165,0,1683337935,13193.918929300002,69.11171439000464,53613.67177752
2023-05-06,01:52:17.000,126,11034878,14325,0,1683337936,13193.979556090002,69.03417396000441,53613.74164872
2023-05-06,01:52:18.000,126,11034853,14285,0,1683337937,13194.161436459988,68.94958440000482,53613.72068736
2023-05-06,01:52:19.000,126,11034887,14285,0,1683337938,13194.410679929999,68.84384744999988,53613.80453280001
2023-05-06,01:52:20.000,126,11034913,14245,0,1683337939,13194.55214244,68.70286484999815,53613.87440400001
2023-05-06,01:52:21.000,126,11034888,14245,0,1683337940,13194.720550189995,68.68876658999943,53613.91632672
2023-05-06,01:52:22.000,126,11034897,14285,0,1683337941,13194.936112110001,68.59007877000113,53613.951262320006
2023-05-06,01:52:23.000,126,11034853,14245,0,1683337942,13195.050629379992,68.54073485999834,53613.96523656
2023-05-06,01:52:24.000,126,11034886,14245,0,1683337943,13195.151674029992,68.47024356000475,53614.118953200006
2023-05-06,01:52:25.000,126,11034873,14325,0,1683337944,13195.178619270002,68.42089965000196,53614.1538888
2023-05-06,01:52:26.000,126,11034922,14165,0,1683337945,13195.373972259993,68.32221183000365,53614.20279864
2023-05-06,01:52:27.000,126,11034896,14285,0,1683337946,13195.427862739998,68.27991705000022,53614.18183728
2023-05-06,01:52:28.000,126,11034912,14085,0,1683337947,13195.582797869989,68.1671309700032,53614.25869560001
2023-05-06,01:52:29.000,126,11034868,14085,0,1683337948,13195.697315139994,68.09663967000233,53614.42638648001
2023-05-06,01:52:30.000,126,11034912,14245,0,1683337949,13195.8724592,67.96975532999932,53614.454334960006
2023-05-06,01:52:31.000,126,11034943,14125,0,1683337950,13195.980240159995,67.87106751000101,53614.46132208
2023-05-06,01:52:32.000,126,11034888,14165,0,1683337951,13196.128438979991,67.81467446999886,53614.454334960006
2023-05-06,01:52:33.000,126,11034843,13965,0,1683337952,13196.202538389996,67.76533056000335,53614.53119328
2023-05-06,01:52:34.000,126,11034836,14125,0,1683337953,13196.296846730002,67.69483926000248,53614.649974320004
2023-05-06,01:52:35.000,126,11034854,13765,0,1683337954,13196.323791969997,67.6736918700044,53614.649974320004
2023-05-06,01:52:36.000,126,11034904,14165,0,1683337955,13196.438309240002,67.62434796000161,53614.83163944001
2023-05-06,01:52:37.000,126,11034893,14325,0,1683337956,13196.498936030002,67.62434796000161,53614.81067808001
2023-05-06,01:52:38.000,126,11034896,14125,0,1683337957,13196.418100310002,67.6102497000029,53614.838626560006
2023-05-06,01:52:39.000,126,11034939,14125,0,1683337958,13196.519144960002,67.5609057900001,53615.055227280005
2023-05-06,01:52:40.000,126,11034874,14285,0,1683337959,13196.606716989998,67.51861101000395,53615.0622144
2023-05-06,01:52:41.000,126,11034871,14045,0,1683337960,13196.626925919998,67.51861101000395,53615.13907272
2023-05-06,01:52:42.000,126,11034896,14165,0,1683337961,13196.701025329989,67.4974636199986,53615.18099544
2023-05-06,01:52:43.000,126,11034858,14005,0,1683337962,13196.687552709998,67.48336535999988,53615.18798256
2023-05-06,01:52:44.000,126,11034882,14005,0,1683337963,13196.768388429999,67.4622179700018,53615.28580224001
2023-05-06,01:52:45.000,126,11034864,14245,0,1683337964,13196.721234259989,67.48336535999988,53615.36964768
2023-05-06,01:52:46.000,126,11034904,14045,0,1683337965,13196.748179499999,67.4974636199986,53615.40458328
2023-05-06,01:52:47.000,126,11034884,14085,0,1683337966,13196.707761639998,67.50451274999796,53615.439518880004
2023-05-06,01:52:48.000,126,11034906,14405,0,1683337967,13196.667343779998,67.51156188000459,53615.390609040005
2023-05-06,01:52:49.000,126,11034915,13925,0,1683337968,13196.647134849998,67.48336535999988,53615.41855752
2023-05-06,01:52:50.000,126,11034896,14085,0,1683337969,13196.714497949994,67.43402145000437,53615.49541584
2023-05-06,01:52:51.000,126,11034878,14045,0,1683337970,13196.761652119989,67.34238275999815,53615.64913248001
2023-05-06,01:52:52.000,126,11034899,14045,0,1683337971,13196.84248783999,67.25779319999856,53615.6910552
2023-05-06,01:52:53.000,126,11034904,14245,0,1683337972,13196.889642009999,67.20844929000305,53615.75393928
2023-05-06,01:52:54.000,126,11034928,14125,0,1683337973,13196.916587249994,67.19435103000433,53615.80284912
2023-05-06,01:52:55.000,126,11034971,14405,0,1683337974,13196.916587249994,67.16615450999961,53615.85874608
2023-05-06,01:52:56.000,126,11034863,14205,0,1683337975,13196.93005987,67.18730189999769,53615.85874608
2023-05-06,01:52:57.000,126,11034864,14085,0,1683337976,13196.92332355999,67.18730189999769,53615.87970744
2023-05-06,01:52:58.000,126,11034912,14005,0,1683337977,13196.90311462999,67.16615450999961,53615.97054
2023-05-06,01:52:59.000,126,11034880,13885,0,1683337978,13196.916587249994,67.17320363999897,53616.03342408001
2023-05-06,01:53:00.000,126,11034839,13965,0,1683337979,13196.99068666,67.20140016000369,53616.15220512001
2023-05-06,01:53:01.000,126,11034914,14005,0,1683337980,13196.94353248999,67.15910538000026,53616.20111496001
2023-05-06,01:53:02.000,126,11034895,13965,0,1683337981,13196.9502688,67.1520562500009,53616.24303768
2023-05-06,01:53:03.000,126,11034916,13885,0,1683337982,13196.90311462999,67.13090886000282,53616.277973280005
2023-05-06,01:53:04.000,126,11034900,13965,0,1683337983,13196.889642009999,67.13090886000282,53616.37579296
2023-05-06,01:53:05.000,126,11034896,14045,0,1683337984,13196.802069979989,67.1520562500009,53616.48758688001
2023-05-06,01:53:06.000,126,11034886,14125,0,1683337985,13196.748179499999,67.19435103000433,53616.54348384
2023-05-06,01:53:07.000,126,11034904,14045,0,1683337986,13196.694289019993,67.26484232999792,53616.55745808001
2023-05-06,01:53:08.000,126,11034874,14245,0,1683337987,13196.660607469988,67.30008798000199,53616.669252
2023-05-06,01:53:09.000,126,11034899,14005,0,1683337988,13196.573035439993,67.32828449999943,53616.78803304
2023-05-06,01:53:10.000,126,11034859,13725,0,1683337989,13196.445045549997,67.32123537000007,53616.75309744001
2023-05-06,01:53:11.000,126,11034942,13965,0,1683337990,13196.317055660002,67.27894059000391,53616.83694288
2023-05-06,01:53:12.000,126,11034879,14045,0,1683337991,13196.155384220001,67.22959668000112,53616.87187848001
2023-05-06,01:53:13.000,126,11034947,14125,0,1683337992,13196.000449089996,67.24369493999984,53616.829955760004
2023-05-06,01:53:14.000,126,11034861,14085,0,1683337993,13195.879195509995,67.2507440699992,53616.85790424
2023-05-06,01:53:15.000,126,11034864,14405,0,1683337994,13195.737732999994,67.23664581000048,53616.85790424
2023-05-06,01:53:16.000,126,11034890,13885,0,1683337995,13195.71078776,67.20140016000369,53616.9138012
2023-05-06,01:53:17.000,126,11034880,13965,0,1683337996,13195.528907389998,67.18730189999769,53616.8788656
2023-05-06,01:53:18.000,126,11034834,13925,0,1683337997,13195.421126429988,67.15910538000026,53616.899826960005
2023-05-06,01:53:19.000,126,11034918,14205,0,1683337998,13195.320081780003,67.12385973000346,53617.01162088001
2023-05-06,01:53:20.000,126,11034876,14165,0,1683337999,13195.198828200002,67.12385973000346,53616.9836724
2023-05-06,01:53:21.000,126,11034874,14245,0,1683338000,13195.070838309992,67.1027123399981,53617.018608000006
2023-05-06,01:53:22.000,126,11034898,13925,0,1683338001,13194.888957939991,67.1168106000041,53616.948736800005
2023-05-06,01:53:23.000,126,11034897,13925,0,1683338002,13194.81485853,67.14500712000154,53616.997646640004
2023-05-06,01:53:24.000,126,11034877,14245,0,1683338003,13194.68686863999,67.14500712000154,53617.018608000006
2023-05-06,01:53:25.000,126,11034894,13925,0,1683338004,13194.51172458,67.10976147000474,53616.997646640004
2023-05-06,01:53:26.000,126,11034840,13885,0,1683338005,13194.46457040999,67.03927017000387,53617.018608000006
2023-05-06,01:53:27.000,126,11034899,13885,0,1683338006,13194.376998379994,66.98992626000108,53617.00463376
2023-05-06,01:53:28.000,126,11034906,13965,0,1683338007,13194.215326939993,66.91943496000022,53617.01162088001
2023-05-06,01:53:29.000,126,11034882,14205,0,1683338008,13194.154700149993,66.89828757000214,53616.99065952001
2023-05-06,01:53:30.000,126,11034865,14005,0,1683338009,13194.046919189997,66.9053367000015,53616.97668528
2023-05-06,01:53:31.000,126,11034895,14165,0,1683338010,13193.972819779992,66.96172974000365,53617.08149208
2023-05-06,01:53:32.000,126,11034893,13925,0,1683338011,13193.838093580001,66.98287713000173,53617.04655648
2023-05-06,01:53:33.000,126,11034891,14085,0,1683338012,13193.689894759991,67.02517190999788,53617.04655648
2023-05-06,01:53:34.000,126,11034907,14085,0,1683338013,13193.57537749,67.03927017000387,53617.1234148
2023-05-06,01:53:35.000,126,11034903,13645,0,1683338014,13193.46759652999,67.03222104000452,53617.09546632
2023-05-06,01:53:36.000,126,11034898,14405,0,1683338015,13193.319397709995,67.04631930000323,53617.09546632
2023-05-06,01:53:37.000,126,11034894,13765,0,1683338016,13193.24529829999,67.07451582000067,53617.1234148
2023-05-06,01:53:38.000,126,11034880,14085,0,1683338017,13193.130781029999,67.08156495000003,53617.09546632
2023-05-06,01:53:39.000,126,11034878,13805,0,1683338018,13192.989318519998,67.08861407999939,53617.10944056001
2023-05-06,01:53:40.000,126,11034859,13845,0,1683338019,13192.881537560002,67.1520562500009,53617.17232464
2023-05-06,01:53:41.000,126,11034830,13965,0,1683338020,13192.699657190002,67.24369493999984,53617.13738904001
2023-05-06,01:53:42.000,126,11034897,14005,0,1683338021,13192.490831579991,67.32828449999943,53617.10245344
2023-05-06,01:53:43.000,126,11034858,14085,0,1683338022,13192.35610538,67.43402145000437,53617.15136328
2023-05-06,01:53:44.000,126,11034866,14125,0,1683338023,13192.24832441999,67.52566014000331,53617.10245344
2023-05-06,01:53:45.000,126,11034870,13885,0,1683338024,13192.100125599994,67.63139709000097,53617.186298880006
2023-05-06,01:53:46.000,126,11034899,14245,0,1683338025,13191.999080949994,67.69483926000248,53617.15136328
2023-05-06,01:53:47.000,126,11034869,14245,0,1683338026,13191.877827369994,67.75828143000399,53617.067517840005
2023-05-06,01:53:48.000,126,11034862,14405,0,1683338027,13191.716155929993,67.84992012000293,53617.186298880006
2023-05-06,01:53:49.000,126,11034843,14045,0,1683338028,13191.675738069993,67.87106751000101,53617.17232464
2023-05-06,01:53:50.000,126,11034903,14165,0,1683338029,13191.547748179997,67.96975532999932,53617.165337520004
2023-05-06,01:53:51.000,126,11034885,14045,0,1683338030,13191.345658879996,68.06139401999826,53617.09546632
2023-05-06,01:53:52.000,126,11034880,14005,0,1683338031,13191.103151719995,68.13893444999849,53617.03956936001
2023-05-06,01:53:53.000,126,11034853,13765,0,1683338032,13190.921271349995,68.27991705000022,53617.00463376
2023-05-06,01:53:54.000,126,11034874,14085,0,1683338033,13190.793281459999,68.40680139000324,53617.01162088001
2023-05-06,01:53:55.000,126,11034829,13805,0,1683338034,13190.672027879998,68.49139095000282,53616.99065952001
2023-05-06,01:53:56.000,126,11034863,13965,0,1683338035,13190.517092749993,68.60417702999985,53616.997646640004
2023-05-06,01:53:57.000,126,11034886,14125,0,1683338036,13190.362157620002,68.68171746000007,53616.899826960005
2023-05-06,01:53:58.000,126,11034876,14165,0,1683338037,13190.079232600001,68.69581571999879,53616.77405880001
2023-05-06,01:53:59.000,126,11034899,13765,0,1683338038,13190.01860581,68.79450354000437,53616.71816184
2023-05-06,01:54:00.000,126,11034880,13965,0,1683338039,13189.80978019999,68.90024049000203,53616.75309744001
2023-05-06,01:54:01.000,126,11034846,14005,0,1683338040,13189.641372449994,69.08351786999992,53616.76008456
2023-05-06,01:54:02.000,126,11034845,14085,0,1683338041,13189.432546839998,69.25974611999845,53616.781045920005
2023-05-06,01:54:03.000,126,11034901,13925,0,1683338042,13189.351711119998,69.39367959000083,53616.71117472
2023-05-06,01:54:04.000,126,11034866,13965,0,1683338043,13189.257402779993,69.47826915000041,53616.79502016001
2023-05-06,01:54:05.000,126,11034884,14005,0,1683338044,13189.183303370002,69.56990783999936,53616.81598152
2023-05-06,01:54:06.000,126,11034858,14085,0,1683338045,13189.142885510002,69.61925175000215,53616.79502016001
2023-05-06,01:54:07.000,126,11034916,14285,0,1683338046,13188.934059899992,69.71793957000045,53616.72514896001
2023-05-06,01:54:08.000,126,11034872,14085,0,1683338047,13188.833015249991,69.8730204300009,53616.62732928001
2023-05-06,01:54:09.000,126,11034877,14005,0,1683338048,13188.792597389991,70.0562978099988,53616.62034216
2023-05-06,01:54:10.000,126,11034845,13845,0,1683338049,13188.73197059999,70.24662432000332,53616.69720048
2023-05-06,01:54:11.000,126,11034886,14045,0,1683338050,13188.63092594999,70.47219648000464,53616.69021336
2023-05-06,01:54:12.000,126,11034866,14005,0,1683338051,13188.61071701999,70.62727733999782,53616.7391232
2023-05-06,01:54:13.000,126,11034885,14165,0,1683338052,13188.55682654,70.7612108100002,53616.67623912001
2023-05-06,01:54:14.000,126,11034890,13925,0,1683338053,13188.603980709995,70.8246529800017,53616.662264880004
2023-05-06,01:54:15.000,126,11034887,14565,0,1683338054,13188.543353919995,70.87399689000449,53616.65527776001
2023-05-06,01:54:16.000,126,11034869,13885,0,1683338055,13188.49619975,70.9233408,53616.59239368
2023-05-06,01:54:17.000,126,11034895,14125,0,1683338056,13188.40862771999,71.02907774999767,53616.5295096
2023-05-06,01:54:18.000,126,11034892,14085,0,1683338057,13188.321055689994,71.13481470000261,53616.4247028
2023-05-06,01:54:19.000,126,11034877,13765,0,1683338058,13188.314319379999,71.26169903999835,53616.52252248
2023-05-06,01:54:20.000,126,11034896,14085,0,1683338059,13188.260428899994,71.44497642000351,53616.4247028
2023-05-06,01:54:21.000,126,11034893,13925,0,1683338060,13188.300846759994,71.60005728000397,53616.445664160005
2023-05-06,01:54:22.000,126,11034878,14125,0,1683338061,13188.334528309999,71.69874510000227,53616.4247028
2023-05-06,01:54:23.000,126,11034910,13925,0,1683338062,13188.374946169999,71.84677683000336,53616.326883120004
2023-05-06,01:54:24.000,126,11034873,13845,0,1683338063,13188.49619975,71.93136639000295,53616.20111496001
2023-05-06,01:54:25.000,126,11034878,13965,0,1683338064,13188.563562849995,71.96661203999975,53616.22207632001
2023-05-06,01:54:26.000,126,11034908,14005,0,1683338065,13188.624189639995,72.0230050800019,53616.15220512001
2023-05-06,01:54:27.000,126,11034846,14165,0,1683338066,13188.583771779995,72.12874202999956,53616.09630816
2023-05-06,01:54:28.000,126,11034880,14245,0,1683338067,13188.67134380999,72.17103681000299,53616.04739832
2023-05-06,01:54:29.000,126,11034886,14085,0,1683338068,13188.71176166999,72.1851350700017,53616.04739832
2023-05-06,01:54:30.000,126,11034827,13805,0,1683338069,13188.833015249991,72.17808594000235,53615.99848848
2023-05-06,01:54:31.000,126,11034878,14245,0,1683338070,13188.954268829992,72.14988942000491,53615.991501360004
2023-05-06,01:54:32.000,126,11034865,13845,0,1683338071,13189.129412889997,72.15693855000427,53615.95656576001
2023-05-06,01:54:33.000,126,11034864,14085,0,1683338072,13189.216984919993,72.22742984999786,53615.85175896
2023-05-06,01:54:34.000,126,11034837,13885,0,1683338073,13189.432546839998,72.2203807199985,53615.73297792
2023-05-06,01:54:35.000,126,11034888,13885,0,1683338074,13189.641372449994,72.2344789800045,53615.80284912
2023-05-06,01:54:36.000,126,11034891,13845,0,1683338075,13189.76936233999,72.22742984999786,53615.8307976
2023-05-06,01:54:37.000,126,11034883,14245,0,1683338076,13189.82998912999,72.2203807199985,53615.75393928
2023-05-06,01:54:38.000,126,11034878,14045,0,1683338077,13190.052287359991,72.26972463000129,53615.74695216001
2023-05-06,01:54:39.000,126,11034895,13645,0,1683338078,13190.213958799992,72.25562637000257,53615.78887488001
2023-05-06,01:54:40.000,126,11034904,13845,0,1683338079,13190.395839169993,72.2344789800045,53615.67009384001
2023-05-06,01:54:41.000,126,11034884,14045,0,1683338080,13190.544037989988,72.19923333000042,53615.6910552
2023-05-06,01:54:42.000,126,11034894,13725,0,1683338081,13190.779808839994,72.19923333000042,53615.59323552
2023-05-06,01:54:43.000,126,11034865,14005,0,1683338082,13191.02905230999,72.1851350700017,53615.67009384001
2023-05-06,01:54:44.000,126,11034918,14205,0,1683338083,13191.311977329991,72.12874202999956,53615.70502944
2023-05-06,01:54:45.000,126,11034882,14085,0,1683338084,13191.520802940002,72.11464377000084,53615.69804232001
2023-05-06,01:54:46.000,126,11034887,13845,0,1683338085,13191.803727959988,72.1216929000002,53615.64214536
2023-05-06,01:54:47.000,126,11034909,13805,0,1683338086,13191.951926779999,72.10054551000212,53615.66310672
2023-05-06,01:54:48.000,126,11034902,14245,0,1683338087,13192.079916669994,72.04415246999997,53615.61419688
2023-05-06,01:54:49.000,126,11034872,13925,0,1683338088,13192.282005969995,71.94546465000167,53615.64913248001
2023-05-06,01:54:50.000,126,11034899,14165,0,1683338089,13192.484095269996,71.86087509000208,53615.71900368001
2023-05-06,01:54:51.000,126,11034860,14085,0,1683338090,13192.497567890001,71.74103987999843,53615.71900368001
2023-05-06,01:54:52.000,126,11034880,13965,0,1683338091,13192.544722059996,71.67759771000419,53615.6910552
2023-05-06,01:54:53.000,126,11034907,14085,0,1683338092,13192.645766709997,71.6634994499982,53615.73996504
2023-05-06,01:54:54.000,126,11034839,14285,0,1683338093,13192.753547669992,71.67759771000419,53615.71900368001
2023-05-06,01:54:55.000,126,11034907,14005,0,1683338094,13192.847856009997,71.64940118999948,53615.7609264
2023-05-06,01:54:56.000,126,11034907,13965,0,1683338095,13192.948900659998,71.58595901999797,53615.725990800005
2023-05-06,01:54:57.000,126,11034867,13965,0,1683338096,13193.043208999989,71.45907468000223,53615.74695216001
2023-05-06,01:54:58.000,126,11034895,13965,0,1683338097,13192.996054829993,71.36038686000393,53615.66310672
2023-05-06,01:54:59.000,126,11034819,13925,0,1683338098,13193.056681619993,71.26169903999835,53615.6910552
2023-05-06,01:55:00.000,126,11034881,13885,0,1683338099,13193.177935199994,71.12776557000325,53615.78188776
2023-05-06,01:55:01.000,126,11034877,14005,0,1683338100,13193.238561989994,71.09956904999854,53615.774900640004
2023-05-06,01:55:02.000,126,11034912,14005,0,1683338101,13193.29245247,71.02907774999767,53615.80284912
2023-05-06,01:55:03.000,126,11034897,13765,0,1683338102,13193.27224354,70.94448818999808,53615.71900368001
2023-05-06,01:55:04.000,126,11034903,14085,0,1683338103,13193.37328819,70.8598986299985,53615.73996504
2023-05-06,01:55:05.000,126,11034907,13925,0,1683338104,13193.49454177,70.79645646000426,53615.75393928
2023-05-06,01:55:06.000,126,11034898,13925,0,1683338105,13193.622531659996,70.63432647000445,53615.70502944
2023-05-06,01:55:07.000,126,11034852,14085,0,1683338106,13193.723576309996,70.50039300000208,53615.69804232001
2023-05-06,01:55:08.000,126,11034880,13845,0,1683338107,13193.891984059992,70.3030173599982,53615.76791352001
2023-05-06,01:55:09.000,126,11034926,14005,0,1683338108,13193.993028709992,70.1690838900031,53615.78887488001
2023-05-06,01:55:10.000,126,11034885,14165,0,1683338109,13194.114282289993,70.00695390000328,53615.85175896
2023-05-06,01:55:11.000,126,11034889,13925,0,1683338110,13194.114282289993,69.88006956000027,53615.78887488001
2023-05-06,01:55:12.000,126,11034920,13645,0,1683338111,13194.188381699998,69.76728348000324,53615.80983624
2023-05-06,01:55:13.000,126,11034884,13885,0,1683338112,13194.235535869993,69.6756447900043,53615.80284912
2023-05-06,01:55:14.000,126,11034848,13845,0,1683338113,13194.275953729993,69.51351480000449,53615.83778472001
2023-05-06,01:55:15.000,126,11034860,13565,0,1683338114,13194.296162659994,69.40072872000019,53615.81682336001
2023-05-06,01:55:16.000,126,11034889,14005,0,1683338115,13194.430888859999,69.2174513400023,53615.9006688
2023-05-06,01:55:17.000,126,11034862,13685,0,1683338116,13194.47130672,69.02712482999777,53615.87272032
2023-05-06,01:55:18.000,126,11034909,13725,0,1683338117,13194.58582398999,68.83679832000053,53615.97054
2023-05-06,01:55:19.000,126,11034935,13485,0,1683338118,13194.760968049995,68.64647181000328,53615.93560440001
2023-05-06,01:55:20.000,126,11034905,13925,0,1683338119,13194.882221629996,68.57598051000241,53616.02643696
2023-05-06,01:55:21.000,126,11034887,13845,0,1683338120,13195.030420449992,68.4490961699994,53616.061372560005
2023-05-06,01:55:22.000,126,11034898,14045,0,1683338121,13195.165146649997,68.32926096000301,53616.01944984
2023-05-06,01:55:23.000,126,11034877,14165,0,1683338122,13195.360499639988,68.1671309700032,53616.08932104
2023-05-06,01:55:24.000,126,11034883,13805,0,1683338123,13195.609743109999,67.94860794000124,53616.10329528001
2023-05-06,01:55:25.000,126,11034912,13605,0,1683338124,13195.74446930999,67.77237969000271,53616.26399904
2023-05-06,01:55:26.000,126,11034913,13805,0,1683338125,13195.92634967999,67.59615144000418,53616.20111496001
2023-05-06,01:55:27.000,126,11034903,14005,0,1683338126,13196.03413064,67.47631623000052,53616.26399904
2023-05-06,01:55:28.000,126,11034908,14045,0,1683338127,13196.189065769991,67.41992318999837,53616.26399904
2023-05-06,01:55:29.000,126,11034931,13845,0,1683338128,13196.310319349992,67.27894059000391,53616.326883120004
2023-05-06,01:55:30.000,126,11034871,13725,0,1683338129,13196.471990789993,67.2154984200024,53616.38976720001
2023-05-06,01:55:31.000,126,11034880,13885,0,1683338130,13196.559562820003,67.1168106000041,53616.50156112
2023-05-06,01:55:32.000,126,11034852,13925,0,1683338131,13196.674080089993,66.968778870003,53616.515535360006
2023-05-06,01:55:33.000,126,11034854,13765,0,1683338132,13196.721234259989,66.9053367000015,53616.59239368
2023-05-06,01:55:34.000,126,11034909,13885,0,1683338133,13196.93005987,66.77140322999912,53616.7391232
2023-05-06,01:55:35.000,126,11034925,13965,0,1683338134,13197.05131345,66.63042063000466,53616.8089944
2023-05-06,01:55:36.000,126,11034910,13965,0,1683338135,13197.159094409995,66.43304499000078,53616.78803304
2023-05-06,01:55:37.000,126,11034913,13925,0,1683338136,13197.25340275,66.36255368999991,53616.82296864001
2023-05-06,01:55:38.000,126,11034906,13845,0,1683338137,13197.320765849996,66.27091500000097,53616.948736800005
2023-05-06,01:55:39.000,126,11034908,13725,0,1683338138,13197.408337879991,66.20747282999946,53617.116427680005
2023-05-06,01:55:40.000,126,11034872,13725,0,1683338139,13197.475700980001,66.20747282999946,53617.24918296
2023-05-06,01:55:41.000,126,11034870,13805,0,1683338140,13197.448755739992,66.22157108999818,53617.27014432
2023-05-06,01:55:42.000,126,11034917,13885,0,1683338141,13197.401601569996,66.22157108999818,53617.353989760006
2023-05-06,01:55:43.000,126,11034930,13725,0,1683338142,13197.374656330001,66.17222718000266,53617.451809440005
2023-05-06,01:55:44.000,126,11034925,13925,0,1683338143,13197.421810499996,66.12288326999987,53617.52866776
2023-05-06,01:55:45.000,126,11034841,13965,0,1683338144,13197.428546809992,66.08763762000308,53617.65443592
2023-05-06,01:55:46.000,126,11034869,13765,0,1683338145,13197.489173599992,66.11583414000052,53617.69635864
2023-05-06,01:55:47.000,126,11034912,13805,0,1683338146,13197.495909910002,66.18632544000138,53617.689371520006
2023-05-06,01:55:48.000,126,11034868,13925,0,1683338147,13197.570009319992,66.22157108999818,53617.836101040004
2023-05-06,01:55:49.000,126,11034845,13925,0,1683338148,13197.610427179992,66.28501325999969,53618.01077904
2023-05-06,01:55:50.000,126,11034897,13765,0,1683338149,13197.671053969992,66.36255368999991,53618.122572960005
2023-05-06,01:55:51.000,126,11034942,14125,0,1683338150,13197.677790280002,66.38370107999799,53618.19943128
2023-05-06,01:55:52.000,126,11034896,13805,0,1683338151,13197.610427179992,66.4471432499995,53618.17846992
2023-05-06,01:55:53.000,126,11034887,13845,0,1683338152,13197.644108729997,66.51058542000101,53618.2762896
2023-05-06,01:55:54.000,126,11034883,13925,0,1683338153,13197.765362309998,66.53878193999844,53618.35314792001
2023-05-06,01:55:55.000,126,11034907,13965,0,1683338154,13197.832725409993,66.5458310699978,53618.409044880005
2023-05-06,01:55:56.000,126,11034871,13885,0,1683338155,13197.879879579988,66.61632236999867,53618.54878728001
2023-05-06,01:55:57.000,126,11034841,13965,0,1683338156,13197.906824819998,66.6938627999989,53618.68154256
2023-05-06,01:55:58.000,126,11034841,13925,0,1683338157,13197.913561129993,66.79255062000448,53618.72346528
2023-05-06,01:55:59.000,126,11034886,14085,0,1683338158,13198.007869469999,66.86304191999807,53618.92609176
2023-05-06,01:56:00.000,126,11034857,14005,0,1683338159,13198.028078399999,66.9405823499983,53618.99596296
2023-05-06,01:56:01.000,126,11034841,13765,0,1683338160,13197.974187919994,66.968778870003,53619.030898560006
2023-05-06,01:56:02.000,126,11034899,13685,0,1683338161,13197.933770059994,66.94763147999765,53619.0448728
2023-05-06,01:56:03.000,126,11034869,13845,0,1683338162,13197.913561129993,66.97582800000237,53619.16365384
2023-05-06,01:56:04.000,126,11034911,13885,0,1683338163,13198.014605779994,66.968778870003,53619.28243488
2023-05-06,01:56:05.000,126,11034874,13725,0,1683338164,13198.04155101999,67.03927017000387,53619.38025456
2023-05-06,01:56:06.000,126,11034879,13765,0,1683338165,13198.068496259999,67.08861407999939,53619.366280320006
2023-05-06,01:56:07.000,126,11034868,13645,0,1683338166,13198.04155101999,67.2154984200024,53619.48506136001
2023-05-06,01:56:08.000,126,11034908,13685,0,1683338167,13198.001133159989,67.28598972000327,53619.49204848
2023-05-06,01:56:09.000,126,11034937,13565,0,1683338168,13197.994396849994,67.32123537000007,53619.54794544
2023-05-06,01:56:10.000,126,11034905,13925,0,1683338169,13197.980924229989,67.34943189000478,53619.680700720004
2023-05-06,01:56:11.000,126,11034890,13765,0,1683338170,13197.947242679998,67.3635301500035,53619.72262344001
2023-05-06,01:56:12.000,126,11034863,13845,0,1683338171,13197.893352199993,67.34238275999815,53619.78550752
2023-05-06,01:56:13.000,126,11034895,13725,0,1683338172,13197.859670649988,67.32828449999943,53619.85537872
2023-05-06,01:56:14.000,126,11034867,13725,0,1683338173,13197.920297439989,67.28598972000327,53619.91127568001
2023-05-06,01:56:15.000,126,11034860,13645,0,1683338174,13197.866406959998,67.30713711000135,53619.98114688001
2023-05-06,01:56:16.000,126,11034879,13765,0,1683338175,13197.792307549993,67.3635301500035,53620.0230696
2023-05-06,01:56:17.000,126,11034855,13805,0,1683338176,13197.664317659997,67.37762841000222,53620.06499232
2023-05-06,01:56:18.000,126,11034896,13845,0,1683338177,13197.462228359997,67.41992318999837,53620.05101808
2023-05-06,01:56:19.000,126,11034879,13845,0,1683338178,13197.31402954,67.38467754000158,53620.148837759996
2023-05-06,01:56:20.000,126,11034883,13565,0,1683338179,13197.260139059996,67.37057928000286,53620.2326832
2023-05-06,01:56:21.000,126,11034901,14005,0,1683338180,13197.159094409995,67.44107058000372,53620.302554400005
2023-05-06,01:56:22.000,126,11034859,13845,0,1683338181,13197.10520392999,67.43402145000437,53620.36543848001
2023-05-06,01:56:23.000,126,11034884,14045,0,1683338182,13196.977214039995,67.46926710000116,53620.34447712001
2023-05-06,01:56:24.000,126,11034903,13645,0,1683338183,13196.90985094,67.51861101000395,53620.351464240004
2023-05-06,01:56:25.000,126,11034861,13565,0,1683338184,13196.721234259989,67.52566014000331,53620.59601344
2023-05-06,01:56:26.000,126,11034899,13685,0,1683338185,13196.647134849998,67.53270927000267,53620.52614224
2023-05-06,01:56:27.000,126,11034918,13605,0,1683338186,13196.411363999992,67.51156188000459,53620.49120664001
2023-05-06,01:56:28.000,126,11034878,13645,0,1683338187,13196.411363999992,67.53975840000203,53620.540116480006
2023-05-06,01:56:29.000,126,11034885,14005,0,1683338188,13196.377682450002,67.61729883000226,53620.589026320005
2023-05-06,01:56:30.000,126,11034856,13925,0,1683338189,13196.330528279992,67.68779013000312,53620.55409072
2023-05-06,01:56:31.000,126,11034931,13925,0,1683338190,13196.236219940001,67.82172359999822,53620.540116480006
2023-05-06,01:56:32.000,126,11034854,13925,0,1683338191,13196.155384220001,67.91336229000444,53620.519155120004
2023-05-06,01:56:33.000,126,11034888,13485,0,1683338192,13195.99371278,68.01205011000275,53620.56806496
2023-05-06,01:56:34.000,126,11034855,13845,0,1683338193,13195.94655860999,68.06139401999826,53620.69383312
2023-05-06,01:56:35.000,126,11034908,13565,0,1683338194,13195.89266813,68.13188531999913,53620.63094904001
2023-05-06,01:56:36.000,126,11034903,13725,0,1683338195,13195.838777649995,68.14598357999785,53620.7916528
2023-05-06,01:56:37.000,126,11034882,13645,0,1683338196,13195.83204134,68.1671309700032,53620.71479448
2023-05-06,01:56:38.000,126,11034859,13725,0,1683338197,13195.858986579995,68.18827836000128,53620.72876872001
2023-05-06,01:56:39.000,126,11034900,13565,0,1683338198,13195.798359789995,68.16008184000384,53620.79863992001
2023-05-06,01:56:40.000,126,11034863,13605,0,1683338199,13195.76467823999,68.21647487999871,53620.82658840001
2023-05-06,01:56:41.000,126,11034892,13525,0,1683338200,13195.798359789995,68.34335922000173,53620.73575584
2023-05-06,01:56:42.000,126,11034848,13685,0,1683338201,13195.77141455,68.40680139000324,53620.67985888001
2023-05-06,01:56:43.000,126,11034902,13565,0,1683338202,13195.74446930999,68.4772926900041,53620.69383312
2023-05-06,01:56:44.000,126,11034867,13685,0,1683338203,13195.838777649995,68.49139095000282,53620.77069144
2023-05-06,01:56:45.000,126,11034859,13925,0,1683338204,13195.798359789995,68.51958747000026,53620.861524
2023-05-06,01:56:46.000,126,11034855,13845,0,1683338205,13195.83204134,68.5477839899977,53620.756717200005
2023-05-06,01:56:47.000,126,11034910,13565,0,1683338206,13195.838777649995,68.60417702999985,53620.805627040005
2023-05-06,01:56:48.000,126,11034841,13605,0,1683338207,13195.75120562,68.7240122400035,53620.77767856001
2023-05-06,01:56:49.000,126,11034892,13565,0,1683338208,13195.86572288999,68.82974919000117,53620.84056264
2023-05-06,01:56:50.000,126,11034853,13725,0,1683338209,13195.92634967999,68.87909310000396,53620.98030504
2023-05-06,01:56:51.000,126,11034858,13485,0,1683338210,13196.020658019996,68.99892831000034,53621.043189120006
2023-05-06,01:56:52.000,126,11034902,13685,0,1683338211,13196.040866949996,69.07646874000056,53621.06415048001
2023-05-06,01:56:53.000,126,11034925,13765,0,1683338212,13196.01392171,69.15400917000079,53621.08511184001
2023-05-06,01:56:54.000,126,11034918,13445,0,1683338213,13196.03413064,69.2174513400023,53621.154983039996
2023-05-06,01:56:55.000,126,11034899,13845,0,1683338214,13196.00718539999,69.30909003000124,53621.28773832
2023-05-06,01:56:56.000,126,11034917,13565,0,1683338215,13196.128438979991,69.36548307000339,53621.16197016001
2023-05-06,01:56:57.000,126,11034907,13965,0,1683338216,13196.222747319996,69.45007263000298,53621.12703456
2023-05-06,01:56:58.000,126,11034884,13725,0,1683338217,13196.283374109997,69.45007263000298,53621.0711376
2023-05-06,01:56:59.000,126,11034870,13805,0,1683338218,13196.397891380002,69.48531827999977,53621.03620200001
2023-05-06,01:57:00.000,126,11034884,13565,0,1683338219,13196.552826509993,69.48531827999977,53621.16895728
2023-05-06,01:57:01.000,126,11034883,13965,0,1683338220,13196.660607469988,69.52056393000385,53621.1759444
2023-05-06,01:57:02.000,126,11034879,13485,0,1683338221,13196.734706879994,69.50646566999785,53621.141008800005
2023-05-06,01:57:03.000,126,11034946,13605,0,1683338222,13196.714497949994,69.59105523000471,53621.1060732
2023-05-06,01:57:04.000,126,11034879,13605,0,1683338223,13196.795333669994,69.64744826999959,53621.12004744
2023-05-06,01:57:05.000,126,11034884,13565,0,1683338224,13196.788597359999,69.64744826999959,53621.189918640004
2023-05-06,01:57:06.000,126,11034872,13365,0,1683338225,13196.82227890999,69.68269392000366,53621.2458156
2023-05-06,01:57:07.000,126,11034864,13885,0,1683338226,13196.734706879994,69.68974305000302,53621.21786712
2023-05-06,01:57:08.000,126,11034880,13845,0,1683338227,13196.768388429999,69.69679218000238,53621.21786712
2023-05-06,01:57:09.000,126,11034897,13565,0,1683338228,13196.727970569998,69.7108904400011,53621.26677696
2023-05-06,01:57:10.000,126,11034897,13565,0,1683338229,13196.727970569998,69.7108904400011,53621.21786712
2023-05-06,01:57:11.000,126,11034899,13285,0,1683338230,13196.680816399989,69.76728348000324,53621.22485424
2023-05-06,01:57:12.000,126,11034870,13685,0,1683338231,13196.660607469988,69.81662738999876,53621.1759444
2023-05-06,01:57:13.000,126,11034916,13645,0,1683338232,13196.640398539988,69.88006956000027,53621.12703456
2023-05-06,01:57:14.000,126,11034898,13485,0,1683338233,13196.701025329989,69.9223643400037,53621.25280272001
2023-05-06,01:57:15.000,126,11034858,13605,0,1683338234,13196.714497949994,70.04924867999944,53621.28075120001
2023-05-06,01:57:16.000,126,11034912,14005,0,1683338235,13196.734706879994,70.06334693999815,53621.308699680005
2023-05-06,01:57:17.000,126,11034915,13525,0,1683338236,13196.727970569998,70.07039607000479,53621.35062240001
2023-05-06,01:57:18.000,126,11034904,13765,0,1683338237,13196.667343779998,70.03515042000072,53621.33664816
2023-05-06,01:57:19.000,126,11034897,13485,0,1683338238,13196.539353890003,70.09154346000287,53621.20389288001
2023-05-06,01:57:20.000,126,11034892,13765,0,1683338239,13196.492199719993,70.06334693999815,53621.322673919996
2023-05-06,01:57:21.000,126,11034922,13805,0,1683338240,13196.418100310002,70.13383823999902,53621.29472544
2023-05-06,01:57:22.000,126,11034882,13565,0,1683338241,13196.465254479997,70.10564172000159,53621.3156868
2023-05-06,01:57:23.000,126,11034893,13605,0,1683338242,13196.424836619997,70.08449433000351,53621.30171256001
2023-05-06,01:57:24.000,126,11034880,13405,0,1683338243,13196.438309240002,70.03515042000072,53621.19690576
2023-05-06,01:57:25.000,126,11034868,13605,0,1683338244,13196.438309240002,69.96465911999985,53621.12703456
2023-05-06,01:57:26.000,126,11034842,13605,0,1683338245,13196.384418759997,69.89416781999898,53621.07812472
2023-05-06,01:57:27.000,126,11034898,13525,0,1683338246,13196.310319349992,69.85187304000283,53621.02921488
2023-05-06,01:57:28.000,126,11034840,13525,0,1683338247,13196.155384220001,69.84482391000347,53621.0012664
2023-05-06,01:57:29.000,126,11034933,13685,0,1683338248,13196.195802080001,69.79548000000068,53620.88947248
2023-05-06,01:57:30.000,126,11034920,13805,0,1683338249,13196.11496636,69.73908695999853,53620.93838232
2023-05-06,01:57:31.000,126,11034936,13645,0,1683338250,13196.088021119991,69.75318522000453,53620.83357552
2023-05-06,01:57:32.000,126,11034899,13325,0,1683338251,13196.101493739996,69.73203782999917,53620.88248536
2023-05-06,01:57:33.000,126,11034878,13765,0,1683338252,13196.11496636,69.70384131000174,53620.82658840001
2023-05-06,01:57:34.000,126,11034892,13445,0,1683338253,13196.141911599996,69.64039914000023,53620.83357552
2023-05-06,01:57:35.000,126,11034873,13565,0,1683338254,13196.168856839991,69.58400609999808,53620.686846000004
2023-05-06,01:57:36.000,126,11034914,13605,0,1683338255,13196.242956249996,69.45712176000234,53620.707807360006
2023-05-06,01:57:37.000,126,11034849,13565,0,1683338256,13196.141911599996,69.37958133000211,53620.756717200005
2023-05-06,01:57:38.000,126,11034941,13445,0,1683338257,13196.02739432999,69.33728654999868,53620.66588464
2023-05-06,01:57:39.000,126,11034882,13405,0,1683338258,13196.02739432999,69.28794264000317,53620.70082024001
2023-05-06,01:57:40.000,126,11034914,13405,0,1683338259,13196.061075879996,69.23154960000102,53620.74274296
2023-05-06,01:57:41.000,126,11034877,13685,0,1683338260,13196.040866949996,69.29499177000253,53620.58203920001
2023-05-06,01:57:42.000,126,11034888,13325,0,1683338261,13196.101493739996,69.27384438000445,53620.57505208
2023-05-06,01:57:43.000,126,11034903,13245,0,1683338262,13196.182329459996,69.26679524999781,53620.55409072
2023-05-06,01:57:44.000,126,11034926,13365,0,1683338263,13196.209274699992,69.24564785999974,53620.58203920001
2023-05-06,01:57:45.000,126,11034907,13365,0,1683338264,13196.189065769991,69.18925482000486,53620.49120664001
2023-05-06,01:57:46.000,126,11034887,13445,0,1683338265,13196.350737209992,69.118763520004,53620.50518088
2023-05-06,01:57:47.000,126,11034901,13405,0,1683338266,13196.404627689997,69.12581265000335,53620.46325816001
2023-05-06,01:57:48.000,126,11034877,13565,0,1683338267,13196.458518170002,69.13286178000271,53620.421335440005
2023-05-06,01:57:49.000,126,11034902,13525,0,1683338268,13196.485463409997,69.18925482000486,53620.49120664001
2023-05-06,01:57:50.000,126,11034907,13405,0,1683338269,13196.465254479997,69.19630395000422,53620.4772324
2023-05-06,01:57:51.000,126,11034856,13405,0,1683338270,13196.397891380002,69.27384438000445,53620.4073612
2023-05-06,01:57:52.000,126,11034906,13445,0,1683338271,13196.377682450002,69.33023741999932,53620.35845136
2023-05-06,01:57:53.000,126,11034903,13485,0,1683338272,13196.431572929992,69.30204090000188,53620.37941272
2023-05-06,01:57:54.000,126,11034884,13485,0,1683338273,13196.519144960002,69.23859873000038,53620.421335440005
2023-05-06,01:57:55.000,126,11034888,13485,0,1683338274,13196.579771749988,69.19630395000422,53620.36543848001
2023-05-06,01:57:56.000,126,11034876,13605,0,1683338275,13196.653871159993,69.18925482000486,53620.316528639996
2023-05-06,01:57:57.000,126,11034899,13725,0,1683338276,13196.593244369993,69.18925482000486,53620.29556728001
2023-05-06,01:57:58.000,126,11034879,13405,0,1683338277,13196.626925919998,69.14696004000143,53620.23967032
2023-05-06,01:57:59.000,126,11034899,13365,0,1683338278,13196.573035439993,69.17515655999887,53620.16979912
2023-05-06,01:58:00.000,126,11034849,13765,0,1683338279,13196.579771749988,69.20335308000358,53620.21870896
2023-05-06,01:58:01.000,126,11034875,13485,0,1683338280,13196.626925919998,69.28794264000317,53620.162812
2023-05-06,01:58:02.000,126,11034834,13405,0,1683338281,13196.566299129998,69.28794264000317,53620.23967032
2023-05-06,01:58:03.000,126,11034881,13565,0,1683338282,13196.478727100002,69.30204090000188,53620.162812
2023-05-06,01:58:04.000,126,11034919,13445,0,1683338283,13196.546090199998,69.30909003000124,53620.17678624001
2023-05-06,01:58:05.000,126,11034885,13245,0,1683338284,13196.546090199998,69.25974611999845,53620.15582488001
2023-05-06,01:58:06.000,126,11034878,13405,0,1683338285,13196.525881269998,69.24564785999974,53620.162812
2023-05-06,01:58:07.000,126,11034871,13485,0,1683338286,13196.519144960002,69.29499177000253,53620.17678624001
2023-05-06,01:58:08.000,126,11034921,13445,0,1683338287,13196.445045549997,69.35138481000467,53620.12787640001
2023-05-06,01:58:09.000,126,11034911,13405,0,1683338288,13196.350737209992,69.4289252400049,53620.19076048
2023-05-06,01:58:10.000,126,11034889,13605,0,1683338289,13196.397891380002,69.39367959000083,53620.21870896
2023-05-06,01:58:11.000,126,11034864,13525,0,1683338290,13196.384418759997,69.37958133000211,53620.204734720006
2023-05-06,01:58:12.000,126,11034885,13565,0,1683338291,13196.296846730002,69.30204090000188,53620.162812
2023-05-06,01:58:13.000,126,11034872,13365,0,1683338292,13196.290110419992,69.28794264000317,53620.14185064
2023-05-06,01:58:14.000,126,11034869,13645,0,1683338293,13196.344000899997,69.23859873000038,53620.134863520005
2023-05-06,01:58:15.000,126,11034910,13445,0,1683338294,13196.290110419992,69.27384438000445,53620.07896656001
2023-05-06,01:58:16.000,126,11034849,13565,0,1683338295,13196.209274699992,69.27384438000445,53620.05101808
2023-05-06,01:58:17.000,126,11034907,13405,0,1683338296,13196.088021119991,69.28794264000317,53620.0929408
2023-05-06,01:58:18.000,126,11034881,13605,0,1683338297,13196.067812189991,69.26679524999781,53620.17678624001
2023-05-06,01:58:19.000,126,11034885,13525,0,1683338298,13196.02739432999,69.20335308000358,53620.204734720006
2023-05-06,01:58:20.000,126,11034880,13445,0,1683338299,13195.92634967999,69.04827222000313,53620.162812
2023-05-06,01:58:21.000,126,11034855,13405,0,1683338300,13195.90614074999,68.9707317900029,53620.162812
2023-05-06,01:58:22.000,126,11034886,13325,0,1683338301,13195.879195509995,68.80860180000309,53620.183773360004
2023-05-06,01:58:23.000,126,11034814,13485,0,1683338302,13195.85225027,68.74515963000158,53620.26063168
2023-05-06,01:58:24.000,126,11034885,13405,0,1683338303,13195.8724592,68.68171746000007,53620.30954152
2023-05-06,01:58:25.000,126,11034875,13405,0,1683338304,13195.85225027,68.67466833000071,53620.2676188
2023-05-06,01:58:26.000,126,11034859,13765,0,1683338305,13195.818568719995,68.51958747000026,53620.36543848001
2023-05-06,01:58:27.000,126,11034862,13405,0,1683338306,13195.778150859995,68.4490961699994,53620.29556728001
2023-05-06,01:58:28.000,126,11034869,13325,0,1683338307,13195.76467823999,68.28696617999958,53620.351464240004
2023-05-06,01:58:29.000,126,11034908,13245,0,1683338308,13195.757941929995,68.15303271000448,53620.39338696001
2023-05-06,01:58:30.000,126,11034844,13405,0,1683338309,13195.73099669,68.04729575999954,53620.484219519996
2023-05-06,01:58:31.000,126,11034900,13365,0,1683338310,13195.71078776,67.9556570700006,53620.35845136
2023-05-06,01:58:32.000,126,11034816,13565,0,1683338311,13195.596270489994,67.88516576999973,53620.372425600006
2023-05-06,01:58:33.000,126,11034887,13365,0,1683338312,13195.596270489994,67.94155881000188,53620.51216800001
2023-05-06,01:58:34.000,126,11034863,13605,0,1683338313,13195.778150859995,67.89221489999909,53620.33749
2023-05-06,01:58:35.000,126,11034854,13325,0,1683338314,13195.838777649995,67.84287099000358,53620.37941272
2023-05-06,01:58:36.000,126,11034887,13605,0,1683338315,13195.8724592,67.744183169998,53620.43530968
2023-05-06,01:58:37.000,126,11034886,13405,0,1683338316,13195.88593181999,67.61729883000226,53620.39338696001
2023-05-06,01:58:38.000,126,11034896,13485,0,1683338317,13195.81183241,67.46926710000116,53620.42832256
2023-05-06,01:58:39.000,126,11034919,13325,0,1683338318,13195.78488716999,67.34238275999815,53620.44229680001
2023-05-06,01:58:40.000,126,11034890,13565,0,1683338319,13195.74446930999,67.26484232999792,53620.44928392
2023-05-06,01:58:41.000,126,11034885,13285,0,1683338320,13195.74446930999,67.27189146000455,53620.49120664001
2023-05-06,01:58:42.000,126,11034867,13525,0,1683338321,13195.670369899999,67.22959668000112,53620.49819376
2023-05-06,01:58:43.000,126,11034865,13445,0,1683338322,13195.677106209994,67.19435103000433,53620.50518088
2023-05-06,01:58:44.000,126,11034831,13125,0,1683338323,13195.737732999994,67.1520562500009,53620.589026320005
2023-05-06,01:58:45.000,126,11034890,13285,0,1683338324,13195.72426037999,67.06746669000131,53620.6169748
2023-05-06,01:58:46.000,126,11034882,13645,0,1683338325,13195.697315139994,66.93353321999894,53620.64492328
2023-05-06,01:58:47.000,126,11034864,13245,0,1683338326,13195.650160969999,66.91238583000086,53620.59601344
2023-05-06,01:58:48.000,126,11034845,13525,0,1683338327,13195.616479419994,66.89123844000278,53620.62396192
2023-05-06,01:58:49.000,126,11034877,13365,0,1683338328,13195.501962149989,66.9405823499983,53620.60300056
2023-05-06,01:58:50.000,126,11034859,13445,0,1683338329,13195.454807979993,66.97582800000237,53620.69383312
2023-05-06,01:58:51.000,126,11034908,13325,0,1683338330,13195.313345469993,67.04631930000323,53620.686846000004
2023-05-06,01:58:52.000,126,11034894,13445,0,1683338331,13195.192091889992,67.08156495000003,53620.72876872001
2023-05-06,01:58:53.000,126,11034845,13285,0,1683338332,13195.138201410002,67.1027123399981,53620.71479448
2023-05-06,01:58:54.000,126,11034834,13285,0,1683338333,13195.057365690001,67.07451582000067,53620.805627040005
2023-05-06,01:58:55.000,126,11034868,13485,0,1683338334,13195.030420449992,67.07451582000067,53620.76370432
2023-05-06,01:58:56.000,126,11034853,13325,0,1683338335,13195.050629379992,67.08156495000003,53620.805627040005
2023-05-06,01:58:57.000,126,11034842,13445,0,1683338336,13194.996738900001,67.10976147000474,53620.83357552
2023-05-06,01:58:58.000,126,11034908,13005,0,1683338337,13194.888957939991,67.19435103000433,53620.756717200005
2023-05-06,01:58:59.000,126,11034875,13245,0,1683338338,13194.80812221999,67.19435103000433,53620.81261416
2023-05-06,01:59:00.000,126,11034867,13285,0,1683338339,13194.77444067,67.24369493999984,53620.924408080005
2023-05-06,01:59:01.000,126,11034854,13485,0,1683338340,13194.64645077999,67.22959668000112,53620.96633080001
2023-05-06,01:59:02.000,126,11034882,13525,0,1683338341,13194.52519719999,67.20140016000369,53620.973317920005
2023-05-06,01:59:03.000,126,11034882,13765,0,1683338342,13194.370262069999,67.13795799000218,53620.86851112001
2023-05-06,01:59:04.000,126,11034888,13485,0,1683338343,13194.302898969989,67.01812277999852,53620.875498240006
2023-05-06,01:59:05.000,126,11034922,13565,0,1683338344,13194.201854319988,66.96172974000365,53620.91043384
2023-05-06,01:59:06.000,126,11034849,13365,0,1683338345,13194.087337049998,66.91943496000022,53620.91043384
2023-05-06,01:59:07.000,126,11034892,13405,0,1683338346,13193.939138230002,66.97582800000237,53620.98030504
2023-05-06,01:59:08.000,126,11034888,13165,0,1683338347,13193.804412029996,67.03927017000387,53621.02921488
2023-05-06,01:59:09.000,126,11034829,13445,0,1683338348,13193.60905903999,67.13090886000282,53620.93838232
2023-05-06,01:59:10.000,126,11034892,13485,0,1683338349,13193.420442359995,67.17320363999897,53620.94536944001
2023-05-06,01:59:11.000,126,11034850,13565,0,1683338350,13193.28571615999,67.13795799000218,53620.96633080001
2023-05-06,01:59:12.000,126,11034901,13245,0,1683338351,13193.177935199994,67.14500712000154,53620.91742096001
2023-05-06,01:59:13.000,126,11034902,13565,0,1683338352,13193.023000069988,67.1027123399981,53620.973317920005
2023-05-06,01:59:14.000,126,11034904,13405,0,1683338353,13192.861328630002,67.1168106000041,53620.88248536
2023-05-06,01:59:15.000,126,11034837,13165,0,1683338354,13192.733338739992,67.14500712000154,53620.88248536
2023-05-06,01:59:16.000,126,11034861,13285,0,1683338355,13192.544722059996,67.14500712000154,53620.88248536
2023-05-06,01:59:17.000,126,11034875,13325,0,1683338356,13192.35610538,67.22254755000176,53620.79863992001
2023-05-06,01:59:18.000,126,11034892,13205,0,1683338357,13192.15401608,67.27189146000455,53620.7916528
2023-05-06,01:59:19.000,126,11034885,13405,0,1683338358,13192.032762499999,67.20844929000305,53620.78466568
2023-05-06,01:59:20.000,126,11034840,13605,0,1683338359,13191.958663089994,67.20140016000369,53620.69383312
2023-05-06,01:59:21.000,126,11034895,13485,0,1683338360,13191.898036299994,67.22959668000112,53620.756717200005
2023-05-06,01:59:22.000,126,11034852,13365,0,1683338361,13191.796991649993,67.24369493999984,53620.67287176
2023-05-06,01:59:23.000,126,11034927,13085,0,1683338362,13191.729628549998,67.3635301500035,53620.67287176
2023-05-06,01:59:24.000,126,11034851,13685,0,1683338363,13191.695946999993,67.3987758000003,53620.7916528
2023-05-06,01:59:25.000,126,11034884,13445,0,1683338364,13191.594902349992,67.47631623000052,53620.76370432
2023-05-06,01:59:26.000,126,11034833,13245,0,1683338365,13191.567957109997,67.50451274999796,53620.686846000004
2023-05-06,01:59:27.000,126,11034862,13205,0,1683338366,13191.453439839992,67.46926710000116,53620.67985888001
2023-05-06,01:59:28.000,126,11034842,13325,0,1683338367,13191.372604119992,67.43402145000437,53620.67985888001
2023-05-06,01:59:29.000,126,11034854,13245,0,1683338368,13191.285032089996,67.46926710000116,53620.5471036
2023-05-06,01:59:30.000,126,11034864,13445,0,1683338369,13191.264823159996,67.54680753000139,53620.51216800001
2023-05-06,01:59:31.000,126,11034857,13325,0,1683338370,13191.285032089996,67.70188839000184,53620.6169748
2023-05-06,01:59:32.000,126,11034833,13285,0,1683338371,13191.359131500001,67.77942882000207,53620.637936160005
2023-05-06,01:59:33.000,126,11034856,13365,0,1683338372,13191.365867809996,67.87106751000101,53620.62396192
2023-05-06,01:59:34.000,126,11034875,13445,0,1683338373,13191.345658879996,67.96270619999996,53620.540116480006
2023-05-06,01:59:35.000,126,11034884,13525,0,1683338374,13191.338922570001,67.91336229000444,53620.55409072
2023-05-06,01:59:36.000,126,11034852,13485,0,1683338375,13191.399549360001,67.89221489999909,53620.519155120004
2023-05-06,01:59:37.000,126,11034849,13245,0,1683338376,13191.372604119992,67.87811664000037,53620.49819376
2023-05-06,01:59:38.000,126,11034887,13525,0,1683338377,13191.325449949996,67.90631315999781,53620.43530968
2023-05-06,01:59:39.000,126,11034890,13165,0,1683338378,13191.359131500001,68.04024663000018,53620.43530968
2023-05-06,01:59:40.000,126,11034838,13285,0,1683338379,13191.500594010002,68.12483618999977,53620.4772324
2023-05-06,01:59:41.000,126,11034853,13285,0,1683338380,13191.601638660002,68.23057314000471,53620.50518088
2023-05-06,01:59:42.000,126,11034823,13445,0,1683338381,13191.682474380003,68.2658187900015,53620.44928392
2023-05-06,01:59:43.000,126,11034873,13045,0,1683338382,13191.574693419992,68.25876966000214,53620.40037408
2023-05-06,01:59:44.000,126,11034863,13165,0,1683338383,13191.588166039997,68.20237662,53620.37941272
2023-05-06,01:59:45.000,126,11034832,13325,0,1683338384,13191.561220800002,68.20942574999935,53620.41434832001
2023-05-06,01:59:46.000,126,11034849,13565,0,1683338385,13191.601638660002,68.25876966000214,53620.43530968
2023-05-06,01:59:47.000,126,11034865,13605,0,1683338386,13191.662265450002,68.29401530999894,53620.27460592001
2023-05-06,01:59:48.000,126,11034835,13125,0,1683338387,13191.790255339998,68.3010644399983,53620.372425600006
2023-05-06,01:59:49.000,126,11034849,13485,0,1683338388,13191.756573789993,68.32221183000365,53620.351464240004
2023-05-06,01:59:50.000,126,11034875,13245,0,1683338389,13191.796991649993,68.39975226000388,53620.29556728001
2023-05-06,01:59:51.000,126,11034873,13405,0,1683338390,13191.675738069993,68.35040835000109,53620.33050288
2023-05-06,01:59:52.000,126,11034924,13485,0,1683338391,13191.695946999993,68.33631009000237,53620.4073612
2023-05-06,01:59:53.000,126,11034886,13445,0,1683338392,13191.722892239988,68.36450660999981,53620.45627104
2023-05-06,01:59:54.000,126,11034910,13365,0,1683338393,13191.790255339998,68.35040835000109,53620.49819376
2023-05-06,01:59:55.000,126,11034858,13365,0,1683338394,13191.810464269998,68.39270313000452,53620.41434832001
2023-05-06,01:59:56.000,126,11034889,13205,0,1683338395,13191.972135709999,68.37155573999917,53620.43530968
2023-05-06,01:59:57.000,126,11034840,13365,0,1683338396,13191.877827369994,68.36450660999981,53620.44928392
2023-05-06,01:59:58.000,126,11034899,13325,0,1683338397,13191.871091059998,68.39270313000452,53620.38639984
2023-05-06,01:59:59.000,126,11034898,13285,0,1683338398,13191.898036299994,68.37155573999917,53620.421335440005
2023-05-06,02:00:00.000,126,11034902,13165,0,1683338399,13191.931717849999,68.36450660999981,53620.39338696001
2023-05-06,02:00:01.000,126,11034864,13325,0,1683338400,13191.958663089994,68.36450660999981,53620.41434832001
2023-05-06,02:00:02.000,126,11034854,13325,0,1683338401,13192.012553569999,68.38565399999788,53620.41434832001
2023-05-06,02:00:03.000,126,11034871,13445,0,1683338402,13192.012553569999,68.35040835000109,53620.421335440005
2023-05-06,02:00:04.000,126,11034861,13125,0,1683338403,13192.16748869999,68.35040835000109,53620.40037408
2023-05-06,02:00:05.000,126,11034878,13445,0,1683338404,13192.140543459995,68.39270313000452,53620.45627104
2023-05-06,02:00:06.000,126,11034834,13525,0,1683338405,13192.11359822,68.39975226000388,53620.484219519996
2023-05-06,02:00:07.000,126,11034875,13325,0,1683338406,13192.12707083999,68.39975226000388,53620.40037408
2023-05-06,02:00:08.000,126,11034814,13245,0,1683338407,13192.059707739994,68.39975226000388,53620.32351576001
2023-05-06,02:00:09.000,126,11034861,13245,0,1683338408,13192.10686190999,68.40680139000324,53620.27460592001
2023-05-06,02:00:10.000,126,11034879,13525,0,1683338409,13192.10686190999,68.47024356000475,53620.28159304
2023-05-06,02:00:11.000,126,11034886,13245,0,1683338410,13192.18769762999,68.54073485999834,53620.35845136
2023-05-06,02:00:12.000,126,11034867,13405,0,1683338411,13192.2348518,68.63942268000392,53620.33050288
2023-05-06,02:00:13.000,126,11034882,13205,0,1683338412,13192.201170249995,68.65352094000264,53620.33749
2023-05-06,02:00:14.000,126,11034859,13325,0,1683338413,13192.08665297999,68.67466833000071,53620.316528639996
2023-05-06,02:00:15.000,126,11034921,13925,0,1683338414,13192.06644404999,68.67466833000071,53620.32351576001
2023-05-06,02:00:16.000,126,11034872,13245,0,1683338415,13192.05297143,68.74515963000158,53620.36543848001
2023-05-06,02:00:17.000,126,11034834,13605,0,1683338416,13191.98560832999,68.77335614999902,53620.302554400005
2023-05-06,02:00:18.000,126,11034877,13325,0,1683338417,13192.012553569999,68.85089657999924,53620.33749
2023-05-06,02:00:19.000,126,11034881,13445,0,1683338418,13192.08665297999,68.87909310000396,53620.36543848001
2023-05-06,02:00:20.000,126,11034870,13085,0,1683338419,13192.13380715,68.88614223000332,53620.37941272
2023-05-06,02:00:21.000,126,11034867,13445,0,1683338420,13192.16748869999,68.86499483999796,53620.34447712001
2023-05-06,02:00:22.000,126,11034855,13165,0,1683338421,13192.20790655999,68.83679832000053,53620.302554400005
2023-05-06,02:00:23.000,126,11034892,13525,0,1683338422,13192.241588109995,68.76630701999966,53620.38639984
2023-05-06,02:00:24.000,126,11034860,13405,0,1683338423,13192.26853334999,68.76630701999966,53620.38639984
2023-05-06,02:00:25.000,126,11034883,13605,0,1683338424,13192.362841689996,68.70991398000479,53620.372425600006
2023-05-06,02:00:26.000,126,11034885,13405,0,1683338425,13192.362841689996,68.6112261599992,53620.316528639996
2023-05-06,02:00:27.000,126,11034859,13525,0,1683338426,13192.40999585999,68.5477839899977,53620.28159304
2023-05-06,02:00:28.000,126,11034864,13325,0,1683338427,13192.47735896,68.4772926900041,53620.39338696001
2023-05-06,02:00:29.000,126,11034877,13325,0,1683338428,13192.41673217,68.4490961699994,53620.45627104
2023-05-06,02:00:30.000,126,11034856,13325,0,1683338429,13192.40999585999,68.38565399999788,53620.42832256
2023-05-06,02:00:31.000,126,11034859,13525,0,1683338430,13192.362841689996,68.28696617999958,53620.36543848001
2023-05-06,02:00:32.000,126,11034894,13285,0,1683338431,13192.430204789991,68.24467140000343,53620.27460592001
2023-05-06,02:00:33.000,126,11034841,13245,0,1683338432,13192.497567890001,68.17418010000256,53620.39338696001
2023-05-06,02:00:34.000,126,11034895,12925,0,1683338433,13192.578403610001,68.09663967000233,53620.37941272
2023-05-06,02:00:35.000,126,11034858,13245,0,1683338434,13192.544722059996,68.07549228000426,53620.43530968
2023-05-06,02:00:36.000,126,11034879,13285,0,1683338435,13192.612085159992,68.04024663000018,53620.56107784001
2023-05-06,02:00:37.000,126,11034847,13565,0,1683338436,13192.511040509991,68.0190992400021,53620.53312936001
2023-05-06,02:00:38.000,126,11034849,13285,0,1683338437,13192.490831579991,67.96975532999932,53620.56107784001
2023-05-06,02:00:39.000,126,11034871,13365,0,1683338438,13192.450413719991,67.9556570700006,53620.57505208
2023-05-06,02:00:40.000,126,11034887,13325,0,1683338439,13192.484095269996,67.96975532999932,53620.55409072
2023-05-06,02:00:41.000,126,11034882,13565,0,1683338440,13192.463886339996,67.9556570700006,53620.51216800001
2023-05-06,02:00:42.000,126,11034858,13405,0,1683338441,13192.38978692999,67.90631315999781,53620.33749
2023-05-06,02:00:43.000,126,11034864,13405,0,1683338442,13192.463886339996,67.8076253399995,53620.53312936001
2023-05-06,02:00:44.000,126,11034893,13125,0,1683338443,13192.4369411,67.75123230000463,53620.58203920001
2023-05-06,02:00:45.000,126,11034863,13285,0,1683338444,13192.45715003,67.7089375200012,53620.484219519996
2023-05-06,02:00:46.000,126,11034875,13445,0,1683338445,13192.41673217,67.66664273999777,53620.49120664001
2023-05-06,02:00:47.000,126,11034851,13605,0,1683338446,13192.383050619996,67.65254447999905,53620.4772324
2023-05-06,02:00:48.000,126,11034881,13485,0,1683338447,13192.40999585999,67.60320057000354,53620.470245280005
2023-05-06,02:00:49.000,126,11034839,13405,0,1683338448,13192.39652324,67.64549534999969,53620.43530968
2023-05-06,02:00:50.000,126,11034855,13605,0,1683338449,13192.39652324,67.58205317999818,53620.484219519996
2023-05-06,02:00:51.000,126,11034847,13125,0,1683338450,13192.4369411,67.53270927000267,53620.56107784001
2023-05-06,02:00:52.000,126,11034877,13445,0,1683338451,13192.47735896,67.4622179700018,53620.53312936001
2023-05-06,02:00:53.000,126,11034847,13525,0,1683338452,13192.41673217,67.39172667000093,53620.53312936001
2023-05-06,02:00:54.000,126,11034895,13285,0,1683338453,13192.302214899995,67.32828449999943,53620.46325816001
2023-05-06,02:00:55.000,126,11034840,13525,0,1683338454,13192.302214899995,67.32123537000007,53620.59601344
2023-05-06,02:00:56.000,126,11034882,13365,0,1683338455,13192.24832441999,67.37057928000286,53620.62396192
2023-05-06,02:00:57.000,126,11034843,13165,0,1683338456,13192.22811548999,67.41287405999901,53620.52614224
2023-05-06,02:00:58.000,126,11034850,13245,0,1683338457,13192.140543459995,67.3987758000003,53620.52614224
2023-05-06,02:00:59.000,126,11034850,13285,0,1683338458,13192.08665297999,67.42697231999773,53620.60300056
2023-05-06,02:01:00.000,126,11034863,13325,0,1683338459,13192.06644404999,67.42697231999773,53620.71479448
2023-05-06,02:01:01.000,126,11034866,13325,0,1683338460,13192.00581725999,67.46926710000116,53620.637936160005
2023-05-06,02:01:02.000,126,11034873,13525,0,1683338461,13191.904772609989,67.52566014000331,53620.651910399996
2023-05-06,02:01:03.000,126,11034886,13325,0,1683338462,13191.803727959988,67.62434796000161,53620.56107784001
2023-05-06,02:01:04.000,126,11034861,13165,0,1683338463,13191.763310099988,67.68074100000376,53620.56107784001
2023-05-06,02:01:05.000,126,11034874,13445,0,1683338464,13191.756573789993,67.77942882000207,53620.59601344
2023-05-06,02:01:06.000,126,11034882,13285,0,1683338465,13191.695946999993,67.78647795000143,53620.65889752001
2023-05-06,02:01:07.000,126,11034876,13285,0,1683338466,13191.547748179997,67.89926402999845,53620.59601344
2023-05-06,02:01:08.000,126,11034873,13605,0,1683338467,13191.480385080002,67.93450968000252,53620.65889752001
2023-05-06,02:01:09.000,126,11034877,13445,0,1683338468,13191.453439839992,68.04729575999954,53620.651910399996
2023-05-06,02:01:10.000,126,11034823,13525,0,1683338469,13191.379340430001,68.18122923000192,53620.65889752001
2023-05-06,02:01:11.000,126,11034870,13285,0,1683338470,13191.271559469991,68.27286792000086,53620.65889752001
2023-05-06,02:01:12.000,126,11034842,13445,0,1683338471,13191.163778509996,68.32926096000301,53620.63094904001
2023-05-06,02:01:13.000,126,11034871,13165,0,1683338472,13191.08967909999,68.39270313000452,53620.64492328
2023-05-06,02:01:14.000,126,11034897,13085,0,1683338473,13191.09641541,68.4138505200026,53620.67287176
2023-05-06,02:01:15.000,126,11034863,13365,0,1683338474,13191.03578862,68.5125383400009,53620.65889752001
2023-05-06,02:01:16.000,126,11034872,13005,0,1683338475,13191.022315999995,68.54073485999834,53620.686846000004
2023-05-06,02:01:17.000,126,11034868,13085,0,1683338476,13190.87411718,68.67466833000071,53620.67287176
2023-05-06,02:01:18.000,126,11034843,13245,0,1683338477,13190.746127289989,68.77335614999902,53620.64492328
2023-05-06,02:01:19.000,126,11034838,13165,0,1683338478,13190.685500499989,68.85089657999924,53620.65889752001
2023-05-06,02:01:20.000,126,11034855,13205,0,1683338479,13190.645082639989,68.8720439700046,53620.686846000004
2023-05-06,02:01:21.000,126,11034875,13245,0,1683338480,13190.523829059988,68.99187918000098,53620.73575584
2023-05-06,02:01:22.000,126,11034821,13285,0,1683338481,13190.537301679993,69.13286178000271,53620.70082024001
2023-05-06,02:01:23.000,126,11034814,13445,0,1683338482,13190.544037989988,69.27384438000445,53620.63094904001
2023-05-06,02:01:24.000,126,11034851,13405,0,1683338483,13190.510356439998,69.33023741999932,53620.74274296
2023-05-06,02:01:25.000,126,11034826,13445,0,1683338484,13190.463202270003,69.45007263000298,53620.756717200005
2023-05-06,02:01:26.000,126,11034819,13365,0,1683338485,13190.422784410002,69.49941653999849,53620.77069144
2023-05-06,02:01:27.000,126,11034864,13525,0,1683338486,13190.442993340002,69.59810436000407,53620.77767856001
2023-05-06,02:01:28.000,126,11034826,13365,0,1683338487,13190.416048099993,69.65449739999895,53620.74274296
2023-05-06,02:01:29.000,126,11034815,13285,0,1683338488,13190.416048099993,69.73908695999853,53620.756717200005
2023-05-06,02:01:30.000,126,11034826,13445,0,1683338489,13190.557510609993,69.76728348000324,53620.83357552
2023-05-06,02:01:31.000,126,11034835,13245,0,1683338490,13190.591192159998,69.83072565000475,53620.83357552
2023-05-06,02:01:32.000,126,11034828,13165,0,1683338491,13190.597928469993,69.88006956000027,53620.84754976001
2023-05-06,02:01:33.000,126,11034839,13245,0,1683338492,13190.611401089998,69.94351173000177,53620.88248536
2023-05-06,02:01:34.000,126,11034887,13285,0,1683338493,13190.712445739999,69.99285564000456,53620.84754976001
2023-05-06,02:01:35.000,126,11034891,13325,0,1683338494,13190.645082639989,70.09859259000223,53620.819601279996
2023-05-06,02:01:36.000,126,11034863,13525,0,1683338495,13190.577719539993,70.07039607000479,53620.90344672
2023-05-06,02:01:37.000,126,11034791,13445,0,1683338496,13190.591192159998,70.09154346000287,53620.94536944001
2023-05-06,02:01:38.000,126,11034840,13005,0,1683338497,13190.645082639989,70.17613302000245,53620.91043384
2023-05-06,02:01:39.000,126,11034831,13125,0,1683338498,13190.712445739999,70.1690838900031,53620.91742096001
2023-05-06,02:01:40.000,126,11034894,13245,0,1683338499,13190.78654514999,70.18318215000181,53621.06415048001
2023-05-06,02:01:41.000,126,11034876,13125,0,1683338500,13190.80675407999,70.2677717100014,53621.09908608
2023-05-06,02:01:42.000,126,11034828,13165,0,1683338501,13190.87411718,70.34531214000162,53621.1759444
2023-05-06,02:01:43.000,126,11034873,13445,0,1683338502,13190.84717193999,70.42990170000121,53621.23184136001
2023-05-06,02:01:44.000,126,11034852,13245,0,1683338503,13190.89432611,70.45809821999865,53621.33664816
2023-05-06,02:01:45.000,126,11034846,13165,0,1683338504,13190.92800765999,70.54973691000487,53621.33664816
2023-05-06,02:01:46.000,126,11034853,13325,0,1683338505,13190.98863444999,70.59203169000102,53621.37158376001
2023-05-06,02:01:47.000,126,11034880,13245,0,1683338506,13191.10988802999,70.64137560000381,53621.42049360001
2023-05-06,02:01:48.000,126,11034845,13285,0,1683338507,13191.231141609991,70.64137560000381,53621.46940344001
2023-05-06,02:01:49.000,126,11034856,13405,0,1683338508,13191.298504710001,70.69071950999933,53621.60215872
2023-05-06,02:01:50.000,126,11034858,13365,0,1683338509,13191.399549360001,70.7259651600034,53621.67202992
2023-05-06,02:01:51.000,126,11034880,13365,0,1683338510,13191.413021979992,70.74711255000148,53621.6999784
2023-05-06,02:01:52.000,126,11034867,13405,0,1683338511,13191.379340430001,70.78235819999827,53621.6301072
2023-05-06,02:01:53.000,126,11034861,13285,0,1683338512,13191.453439839992,70.7894073300049,53621.692991280004
2023-05-06,02:01:54.000,126,11034832,13125,0,1683338513,13191.588166039997,70.8598986299985,53621.77683672
2023-05-06,02:01:55.000,126,11034870,13085,0,1683338514,13191.621847590002,70.87399689000449,53621.77683672
2023-05-06,02:01:56.000,126,11034848,13245,0,1683338515,13191.770046409998,70.90219341000193,53621.87465640001
2023-05-06,02:01:57.000,126,11034848,13525,0,1683338516,13191.817200579993,70.99383210000087,53621.87465640001
2023-05-06,02:01:58.000,126,11034830,13485,0,1683338517,13191.871091059998,71.09956904999854,53621.88863064
2023-05-06,02:01:59.000,126,11034850,13365,0,1683338518,13191.945190469989,71.13481470000261,53621.993437439996
2023-05-06,02:02:00.000,126,11034830,13365,0,1683338519,13192.032762499999,71.16301122000004,53622.0143988
2023-05-06,02:02:01.000,126,11034889,13205,0,1683338520,13192.059707739994,71.1700603499994,53622.049334400006
2023-05-06,02:02:02.000,126,11034832,13205,0,1683338521,13192.032762499999,71.20530600000347,53621.993437439996
2023-05-06,02:02:03.000,126,11034842,13445,0,1683338522,13192.08665297999,71.26169903999835,53622.13317984
2023-05-06,02:02:04.000,126,11034888,13165,0,1683338523,13192.201170249995,71.381534250002,53622.28689648001
2023-05-06,02:02:05.000,126,11034873,13325,0,1683338524,13192.241588109995,71.45907468000223,53622.30087072
2023-05-06,02:02:06.000,126,11034823,13285,0,1683338525,13192.25506073,71.50841858999775,53622.33580632001
2023-05-06,02:02:07.000,126,11034846,13365,0,1683338526,13192.21464287,71.57890988999861,53622.37074192
2023-05-06,02:02:08.000,126,11034828,13285,0,1683338527,13192.201170249995,71.6634994499982,53622.37772904001
2023-05-06,02:02:09.000,126,11034842,13325,0,1683338528,13192.201170249995,71.73399074999907,53622.37074192
2023-05-06,02:02:10.000,126,11034894,13445,0,1683338529,13192.302214899995,71.7762855300025,53622.45458736001
2023-05-06,02:02:11.000,126,11034854,13245,0,1683338530,13192.29547859,71.86087509000208,53622.49651008
2023-05-06,02:02:12.000,126,11034834,13285,0,1683338531,13192.29547859,71.90316986999824,53622.47554872001
2023-05-06,02:02:13.000,126,11034875,13485,0,1683338532,13192.35610538,71.98775942999782,53622.52445856001
2023-05-06,02:02:14.000,126,11034846,13445,0,1683338533,13192.430204789991,72.00185769000382,53622.58734264
2023-05-06,02:02:15.000,126,11034838,13405,0,1683338534,13192.470622649991,72.03005421000125,53622.601316880005
2023-05-06,02:02:16.000,126,11034833,13525,0,1683338535,13192.504304199996,72.09349638000276,53622.57336840001
2023-05-06,02:02:17.000,126,11034824,13445,0,1683338536,13192.551458369991,72.1216929000002,53622.61529112
2023-05-06,02:02:18.000,126,11034825,13165,0,1683338537,13192.625557779997,72.11464377000084,53622.580355520004
2023-05-06,02:02:19.000,126,11034842,13285,0,1683338538,13192.639030400002,72.15693855000427,53622.580355520004
2023-05-06,02:02:20.000,126,11034814,13205,0,1683338539,13192.726602429997,72.17103681000299,53622.59432976001
2023-05-06,02:02:21.000,126,11034864,13365,0,1683338540,13192.793965529992,72.17103681000299,53622.608304
2023-05-06,02:02:22.000,126,11034848,13085,0,1683338541,13192.928691729998,72.15693855000427,53622.75503352
2023-05-06,02:02:23.000,126,11034879,13405,0,1683338542,13192.969109589998,72.17808594000235,53622.74105928001
2023-05-06,02:02:24.000,126,11034866,13405,0,1683338543,13193.043208999989,72.17103681000299,53622.650226720005
2023-05-06,02:02:25.000,126,11034894,13485,0,1683338544,13193.029736379998,72.29792114999873,53622.748046400004
2023-05-06,02:02:26.000,126,11034822,13245,0,1683338545,13193.137517339994,72.34021593000216,53622.782982
2023-05-06,02:02:27.000,126,11034853,13405,0,1683338546,13193.124044719989,72.39660897000431,53622.817917600005
2023-05-06,02:02:28.000,126,11034817,13405,0,1683338547,13193.164462579989,72.38251070999831,53622.84586608
2023-05-06,02:02:29.000,126,11034819,13165,0,1683338548,13193.211616749999,72.37546157999896,53622.89477592
2023-05-06,02:02:30.000,126,11034818,13685,0,1683338549,13193.24529829999,72.40365810000367,53622.94368576
2023-05-06,02:02:31.000,126,11034871,13365,0,1683338550,13193.24529829999,72.42480549000175,53622.9227244
2023-05-06,02:02:32.000,126,11034839,13245,0,1683338551,13193.218353059994,72.55873896000412,53622.84586608
2023-05-06,02:02:33.000,126,11034842,13445,0,1683338552,13193.22508936999,72.66447591000178,53622.88080168001
2023-05-06,02:02:34.000,126,11034827,13285,0,1683338553,13193.3126614,72.69267242999922,53622.9227244
2023-05-06,02:02:35.000,126,11034842,13125,0,1683338554,13193.339606639995,72.76316373000009,53622.96464712
2023-05-06,02:02:36.000,126,11034819,13445,0,1683338555,13193.400233429995,72.7772619899988,53622.95067288
2023-05-06,02:02:37.000,126,11034863,13365,0,1683338556,13193.32613401999,72.81250764000288,53622.97163424
2023-05-06,02:02:38.000,126,11034868,13205,0,1683338557,13193.319397709995,72.91824459000054,53622.95067288
2023-05-06,02:02:39.000,126,11034890,13365,0,1683338558,13193.38676080999,72.98168676000205,53622.95766000001
2023-05-06,02:02:40.000,126,11034852,13365,0,1683338559,13193.400233429995,73.0380798000042,53622.8528532
2023-05-06,02:02:41.000,126,11034838,13605,0,1683338560,13193.32613401999,73.08742370999971,53622.9227244
2023-05-06,02:02:42.000,126,11034854,13525,0,1683338561,13193.27224354,73.20725892000337,53622.887788800006
2023-05-06,02:02:43.000,126,11034845,13365,0,1683338562,13193.299188779994,73.20020979000401,53622.87381456
2023-05-06,02:02:44.000,126,11034872,13245,0,1683338563,13193.359815569995,73.27775022000424,53622.97862136001
2023-05-06,02:02:45.000,126,11034832,13165,0,1683338564,13193.319397709995,73.34824151999783,53623.02054408
2023-05-06,02:02:46.000,126,11034863,13165,0,1683338565,13193.319397709995,73.40463455999998,53622.97163424
2023-05-06,02:02:47.000,126,11034839,13325,0,1683338566,13193.191407819999,73.4187328199987,53623.04849256001
2023-05-06,02:02:48.000,126,11034858,13205,0,1683338567,13193.063417929989,73.54561716000171,53622.95766000001
2023-05-06,02:02:49.000,126,11034866,13325,0,1683338568,13193.110572099999,73.66545236999809,53622.94368576
2023-05-06,02:02:50.000,126,11034830,13165,0,1683338569,13193.063417929989,73.76414019000367,53622.78996912001
2023-05-06,02:02:51.000,126,11034836,13285,0,1683338570,13193.016263759993,73.91217192000477,53622.76202064001
2023-05-06,02:02:52.000,126,11034821,13365,0,1683338571,13193.049945309998,74.03200713000115,53622.84586608
2023-05-06,02:02:53.000,126,11034841,13485,0,1683338572,13192.969109589998,74.1870879900016,53622.85984032001
2023-05-06,02:02:54.000,126,11034872,13325,0,1683338573,13192.841119700002,74.23643190000439,53622.866827440004
2023-05-06,02:02:55.000,126,11034871,13285,0,1683338574,13192.719866120002,74.38446362999821,53622.79695624
2023-05-06,02:02:56.000,126,11034865,13445,0,1683338575,13192.598612540001,74.45495492999908,53622.77599488
2023-05-06,02:02:57.000,126,11034836,13125,0,1683338576,13192.484095269996,74.51134797000122,53622.87381456
2023-05-06,02:02:58.000,126,11034861,13205,0,1683338577,13192.342632759995,74.57479014000273,53622.78996912001
2023-05-06,02:02:59.000,126,11034806,13325,0,1683338578,13192.221379179995,74.6452814400036,53622.67118808001
2023-05-06,02:03:00.000,126,11034825,13525,0,1683338579,13192.120334529995,74.72282187000383,53622.68516232
2023-05-06,02:03:01.000,126,11034811,13445,0,1683338580,13191.972135709999,74.82150969000213,53622.68516232
2023-05-06,02:03:02.000,126,11034801,13285,0,1683338581,13191.898036299994,74.892000990003,53622.61529112
2023-05-06,02:03:03.000,126,11034881,13445,0,1683338582,13191.749837479998,74.96954142000322,53622.46157448
2023-05-06,02:03:04.000,126,11034921,13165,0,1683338583,13191.669001759998,75.04003272000409,53622.482535840005
2023-05-06,02:03:05.000,126,11034853,13365,0,1683338584,13191.621847590002,75.07527837000089,53622.52445856001
2023-05-06,02:03:06.000,126,11034881,13205,0,1683338585,13191.473648769992,75.18101531999855,53622.42663888001
2023-05-06,02:03:07.000,126,11034815,13525,0,1683338586,13191.460176150002,75.28675227000349,53622.314844960005
2023-05-06,02:03:08.000,126,11034849,13365,0,1683338587,13191.386076739996,75.39248922000115,53622.32183208
2023-05-06,02:03:09.000,126,11034843,13205,0,1683338588,13191.352395189992,75.52642269000353,53622.384716160006
2023-05-06,02:03:10.000,126,11034863,13285,0,1683338589,13191.23787792,75.63920877000055,53622.45458736001
2023-05-06,02:03:11.000,126,11034852,13125,0,1683338590,13191.19746006,75.6956018100027,53622.314844960005
2023-05-06,02:03:12.000,126,11034811,13285,0,1683338591,13191.04926123999,75.78724050000164,53622.1541412
2023-05-06,02:03:13.000,126,11034829,13325,0,1683338592,13190.98863444999,75.88592831999995,53622.13317984
2023-05-06,02:03:14.000,126,11034837,13165,0,1683338593,13191.02905230999,76.02691092000168,53622.20305104
2023-05-06,02:03:15.000,126,11034847,13245,0,1683338594,13190.98863444999,76.10445135000191,53622.21003816001
2023-05-06,02:03:16.000,126,11034848,13485,0,1683338595,13191.042524929995,76.18199178000214,53622.17510256
2023-05-06,02:03:17.000,126,11034862,13445,0,1683338596,13190.98863444999,76.26658134000172,53622.18907680001
2023-05-06,02:03:18.000,126,11034828,13165,0,1683338597,13190.89432611,76.2877287299998,53622.06330864
2023-05-06,02:03:19.000,126,11034866,13365,0,1683338598,13190.92800765999,76.30182698999852,53622.07728288
2023-05-06,02:03:20.000,126,11034804,13325,0,1683338599,13190.97516183,76.4005148100041,53622.07029576001
2023-05-06,02:03:21.000,126,11034838,13125,0,1683338600,13190.941480279995,76.51330089000112,53622.098244240005
2023-05-06,02:03:22.000,126,11034828,13445,0,1683338601,13190.880853489994,76.5978904500007,53622.0143988
2023-05-06,02:03:23.000,126,11034832,13045,0,1683338602,13190.961689209995,76.67543088000093,53622.02138592001
2023-05-06,02:03:24.000,126,11034840,13285,0,1683338603,13190.99537076,76.75297131000116,53622.05632152
2023-05-06,02:03:25.000,126,11034848,13325,0,1683338604,13191.002107069995,76.85165912999946,53622.12619272
2023-05-06,02:03:26.000,126,11034822,13125,0,1683338605,13190.9549529,76.92919955999969,53622.07728288
2023-05-06,02:03:27.000,126,11034824,13045,0,1683338606,13190.90779872999,77.03493651000463,53622.0143988
2023-05-06,02:03:28.000,126,11034822,13285,0,1683338607,13190.880853489994,77.11952607000421,53621.979463200005
2023-05-06,02:03:29.000,126,11034858,13205,0,1683338608,13190.92800765999,77.13362433000293,53622.08427
2023-05-06,02:03:30.000,126,11034822,13165,0,1683338609,13190.87411718,77.19706650000444,53622.028373040004
2023-05-06,02:03:31.000,126,11034845,13205,0,1683338610,13191.002107069995,77.22526302000188,53622.06330864
2023-05-06,02:03:32.000,126,11034832,13245,0,1683338611,13191.08967909999,77.40854039999977,53622.04234728001
2023-05-06,02:03:33.000,126,11034833,13205,0,1683338612,13191.06947016999,77.54247387000214,53622.07029576001
2023-05-06,02:03:34.000,126,11034867,13085,0,1683338613,13191.062733859995,77.64116169000044,53622.06330864
2023-05-06,02:03:35.000,126,11034873,13245,0,1683338614,13191.09641541,77.77509516000282,53622.13317984
2023-05-06,02:03:36.000,126,11034875,13245,0,1683338615,13191.06947016999,77.86673385000176,53622.25196088
2023-05-06,02:03:37.000,126,11034837,13405,0,1683338616,13191.19072374999,77.8949303699992,53622.147154080005
2023-05-06,02:03:38.000,126,11034875,13085,0,1683338617,13191.19746006,78.02181471000222,53622.09125712001
2023-05-06,02:03:39.000,126,11034817,13085,0,1683338618,13191.23787792,78.14869904999796,53622.14016696001
2023-05-06,02:03:40.000,126,11034826,13125,0,1683338619,13191.291768399991,78.26148513000226,53622.2240124
2023-05-06,02:03:41.000,126,11034792,13645,0,1683338620,13191.332186259991,78.41656599000271,53622.2240124
2023-05-06,02:03:42.000,126,11034859,13445,0,1683338621,13191.365867809996,78.52935206999973,53622.23798664001
2023-05-06,02:03:43.000,126,11034844,13285,0,1683338622,13191.352395189992,78.59279424000124,53622.265935120005
2023-05-06,02:03:44.000,126,11034899,13525,0,1683338623,13191.318713640001,78.57869598000252,53622.196063920004
2023-05-06,02:03:45.000,126,11034836,13325,0,1683338624,13191.332186259991,78.64213815000403,53622.28689648001
2023-05-06,02:03:46.000,126,11034871,13165,0,1683338625,13191.325449949996,78.6985311899989,53622.35676768001
2023-05-06,02:03:47.000,126,11034857,13285,0,1683338626,13191.271559469991,78.75492423000105,53622.28689648001
2023-05-06,02:03:48.000,126,11034817,13245,0,1683338627,13191.23787792,78.88180857000407,53622.27292224
2023-05-06,02:03:49.000,126,11034804,13285,0,1683338628,13191.291768399991,78.91705422000086,53622.328819199996
2023-05-06,02:03:50.000,126,11034868,13205,0,1683338629,13191.244614229996,78.98754552000173,53622.412664640004
2023-05-06,02:03:51.000,126,11034844,13405,0,1683338630,13191.224405299996,79.05098769000324,53622.3986904
2023-05-06,02:03:52.000,126,11034845,13005,0,1683338631,13191.1570422,79.06508595000196,53622.44760024
2023-05-06,02:03:53.000,126,11034850,13125,0,1683338632,13191.01557969,79.04393856000388,53622.37772904001
2023-05-06,02:03:54.000,126,11034772,13165,0,1683338633,13190.86738086999,79.06508595000196,53622.3986904
2023-05-06,02:03:55.000,126,11034864,13205,0,1683338634,13190.773072529999,79.10738072999811,53622.41965176
2023-05-06,02:03:56.000,126,11034841,13285,0,1683338635,13190.638346329994,79.18492115999834,53622.48952296
2023-05-06,02:03:57.000,126,11034824,13125,0,1683338636,13190.490147509998,79.26246158999857,53622.433626000005
2023-05-06,02:03:58.000,126,11034813,13605,0,1683338637,13190.267849279997,79.34705114999815,53622.433626000005
2023-05-06,02:03:59.000,126,11034908,13245,0,1683338638,13190.146595699996,79.33295288999943,53622.363754800004
2023-05-06,02:04:00.000,126,11034811,13285,0,1683338639,13189.991660569991,79.38229680000222,53622.433626000005
2023-05-06,02:04:01.000,126,11034854,13325,0,1683338640,13189.85019805999,79.38229680000222,53622.384716160006
2023-05-06,02:04:02.000,126,11034821,13205,0,1683338641,13189.594218279999,79.38934593000158,53622.30087072
2023-05-06,02:04:03.000,126,11034843,13285,0,1683338642,13189.405601599989,79.41754244999902,53622.28689648001
2023-05-06,02:04:04.000,126,11034863,13285,0,1683338643,13189.284348019988,79.48098462000053,53622.23798664001
2023-05-06,02:04:05.000,126,11034824,13405,0,1683338644,13189.055313479992,79.5021320099986,53622.18208968
2023-05-06,02:04:06.000,126,11034821,13205,0,1683338645,13188.812806319991,79.53737766000268,53622.196063920004
2023-05-06,02:04:07.000,126,11034838,13285,0,1683338646,13188.61745333,79.60786896000354,53622.147154080005
2023-05-06,02:04:08.000,126,11034835,13365,0,1683338647,13188.334528309999,79.6149180900029,53622.02138592001
2023-05-06,02:04:09.000,126,11034814,13405,0,1683338648,13188.206538419989,79.59377070000482,53621.96548896
2023-05-06,02:04:10.000,126,11034804,13445,0,1683338649,13188.004449120002,79.62901635000162,53621.95850184
2023-05-06,02:04:11.000,126,11034830,13205,0,1683338650,13187.815832439992,79.67131112999778,53621.91657912
2023-05-06,02:04:12.000,126,11034864,13285,0,1683338651,13187.60027052,79.748851559998,53621.79779808
2023-05-06,02:04:13.000,126,11034834,13445,0,1683338652,13187.39818122,79.762949820004,53621.73491400001
2023-05-06,02:04:14.000,126,11034876,13205,0,1683338653,13187.223037159994,79.76999895000336,53621.72792688
2023-05-06,02:04:15.000,126,11034865,13125,0,1683338654,13186.933375829998,79.83344112000486,53621.644081440005
2023-05-06,02:04:16.000,126,11034827,13485,0,1683338655,13186.724550220002,79.90393241999845,53621.525300400004
2023-05-06,02:04:17.000,126,11034806,13165,0,1683338656,13186.596560329992,79.9603254600006,53621.43446784
2023-05-06,02:04:18.000,126,11034805,13205,0,1683338657,13186.40120734,79.98852197999804,53621.3156868
2023-05-06,02:04:19.000,126,11034831,13245,0,1683338658,13186.30016269,80.08016067000426,53621.29472544
2023-05-06,02:04:20.000,126,11034831,13245,0,1683338659,13186.19911804,80.09425893000298,53621.35062240001
2023-05-06,02:04:21.000,126,11034817,13365,0,1683338660,13186.044182909995,80.12950457999978,53621.25280272001
2023-05-06,02:04:22.000,126,11034800,13125,0,1683338661,13185.92966563999,80.18589762000192,53621.20389288001
2023-05-06,02:04:23.000,126,11034800,13325,0,1683338662,13185.734312649998,80.27753631000087,53621.0711376
2023-05-06,02:04:24.000,126,11034827,13085,0,1683338663,13185.680422169993,80.29868369999895,53621.0711376
2023-05-06,02:04:25.000,126,11034821,13125,0,1683338664,13185.565904900002,80.36212587000045,53621.02921488
2023-05-06,02:04:26.000,126,11034854,13325,0,1683338665,13185.451387629997,80.39032238999789,53620.973317920005
2023-05-06,02:04:27.000,126,11034863,13205,0,1683338666,13185.296452499992,80.4185189100026,53620.854536880004
2023-05-06,02:04:28.000,126,11034842,13445,0,1683338667,13185.229089399996,80.40442065000389,53620.86851112001
2023-05-06,02:04:29.000,126,11034845,13445,0,1683338668,13185.20214416,80.44671543000004,53620.861524
2023-05-06,02:04:30.000,126,11034832,13365,0,1683338669,13185.02026379,80.53835411999898,53620.74274296
2023-05-06,02:04:31.000,126,11034840,13405,0,1683338670,13184.97310961999,80.58769803000177,53620.67985888001
2023-05-06,02:04:32.000,126,11034894,13445,0,1683338671,13184.91248282999,80.62294367999857,53620.60998768001
2023-05-06,02:04:33.000,126,11034826,13245,0,1683338672,13184.81143817999,80.63704194000456,53620.484219519996
2023-05-06,02:04:34.000,126,11034818,13485,0,1683338673,13184.87880128,80.65818933000264,53620.40037408
2023-05-06,02:04:35.000,126,11034809,13245,0,1683338674,13184.824910799995,80.62999280999793,53620.35845136
2023-05-06,02:04:36.000,126,11034807,13245,0,1683338675,13184.77775663,80.62999280999793,53620.351464240004
2023-05-06,02:04:37.000,126,11034849,13245,0,1683338676,13184.737338769999,80.62999280999793,53620.24665744001
2023-05-06,02:04:38.000,126,11034813,13245,0,1683338677,13184.696920909999,80.67933672000072,53620.12088928
2023-05-06,02:04:39.000,126,11034837,13565,0,1683338678,13184.636294119999,80.73572976000287,53620.12088928
2023-05-06,02:04:40.000,126,11034835,13365,0,1683338679,13184.656503049999,80.74982802000159,53620.00909536001
2023-05-06,02:04:41.000,126,11034809,13325,0,1683338680,13184.622821499994,80.83441758000117,53619.98114688001
2023-05-06,02:04:42.000,126,11034836,13365,0,1683338681,13184.508304229988,80.82736845000181,53619.93922416001
2023-05-06,02:04:43.000,126,11034803,13245,0,1683338682,13184.488095299988,80.84851583999989,53619.848391600004
2023-05-06,02:04:44.000,126,11034840,13605,0,1683338683,13184.535249469998,80.85556496999925,53619.869352960006
2023-05-06,02:04:45.000,126,11034821,13605,0,1683338684,13184.528513159989,80.89081062000332,53619.80646888
2023-05-06,02:04:46.000,126,11034843,13245,0,1683338685,13184.501567919993,80.94015452999884,53619.75755904
2023-05-06,02:04:47.000,126,11034812,13125,0,1683338686,13184.488095299988,81.0106458299997,53619.680700720004
2023-05-06,02:04:48.000,126,11034863,13045,0,1683338687,13184.440941129993,81.0106458299997,53619.58986816
2023-05-06,02:04:49.000,126,11034810,13325,0,1683338688,13184.461150059993,81.05294061000313,53619.4990356
2023-05-06,02:04:50.000,126,11034842,13325,0,1683338689,13184.474622679998,80.99654757000098,53619.49204848
2023-05-06,02:04:51.000,126,11034841,13285,0,1683338690,13184.474622679998,81.04589148000377,53619.464100000005
2023-05-06,02:04:52.000,126,11034820,13285,0,1683338691,13184.474622679998,81.03884235000442,53619.464100000005
2023-05-06,02:04:53.000,126,11034848,13245,0,1683338692,13184.434204819998,81.109333649998,53619.33833184001
2023-05-06,02:04:54.000,126,11034855,13365,0,1683338693,13184.562194709993,81.20097234000423,53619.366280320006
2023-05-06,02:04:55.000,126,11034756,13245,0,1683338694,13184.562194709993,81.28556190000381,53619.296409120005
2023-05-06,02:04:56.000,126,11034850,13405,0,1683338695,13184.582403639994,81.27146363999782,53619.23352504
2023-05-06,02:04:57.000,126,11034847,13365,0,1683338696,13184.629557809989,81.26441450999846,53619.10076976001
2023-05-06,02:04:58.000,126,11034852,13005,0,1683338697,13184.582403639994,81.20802147000359,53619.10076976001
2023-05-06,02:04:59.000,126,11034835,13165,0,1683338698,13184.602612569994,81.19392321000487,53619.02391144001
2023-05-06,02:05:00.000,126,11034809,12925,0,1683338699,13184.723866149994,81.20802147000359,53619.114744
2023-05-06,02:05:01.000,126,11034832,13245,0,1683338700,13184.7575477,81.2573653799991,53619.02391144001
2023-05-06,02:05:02.000,126,11034819,13045,0,1683338701,13184.85859235,81.24326712000038,53619.03788568
2023-05-06,02:05:03.000,126,11034807,13285,0,1683338702,13184.81143817999,81.30670929000189,53618.961027360005
2023-05-06,02:05:04.000,126,11034865,13445,0,1683338703,13184.89901021,81.29966016000253,53618.98198872001
2023-05-06,02:05:05.000,126,11034851,13165,0,1683338704,13184.959637,81.34900406999805,53618.96801448
2023-05-06,02:05:06.000,126,11034873,13285,0,1683338705,13184.986582239995,81.3701514600034,53618.940066
2023-05-06,02:05:07.000,126,11034850,13085,0,1683338706,13185.027000099995,81.3701514600034,53618.93307888001
2023-05-06,02:05:08.000,126,11034832,13325,0,1683338707,13185.10109951,81.31375842000125,53618.92609176
2023-05-06,02:05:09.000,126,11034817,13045,0,1683338708,13185.148253679996,81.32080755000061,53619.009937200004
2023-05-06,02:05:10.000,126,11034836,13245,0,1683338709,13185.20214416,81.29966016000253,53618.912117520005
2023-05-06,02:05:11.000,126,11034802,13285,0,1683338710,13185.175198919991,81.33490580999933,53618.863207680006
2023-05-06,02:05:12.000,126,11034819,13605,0,1683338711,13185.14151737,81.29966016000253,53618.82827208
2023-05-06,02:05:13.000,126,11034854,13005,0,1683338712,13185.148253679996,81.29261103000317,53618.81429784001
2023-05-06,02:05:14.000,126,11034832,13285,0,1683338713,13185.215616779991,81.25031624999974,53618.84923344
2023-05-06,02:05:15.000,126,11034844,13245,0,1683338714,13185.323397740001,81.20097234000423,53618.87718192
2023-05-06,02:05:16.000,126,11034819,13485,0,1683338715,13185.384024530002,81.1586775600008,53618.88416904001
2023-05-06,02:05:17.000,126,11034833,13205,0,1683338716,13185.410969769997,81.17277581999952,53618.863207680006
2023-05-06,02:05:18.000,126,11034814,13285,0,1683338717,13185.404233460002,81.24326712000038,53618.75840088
2023-05-06,02:05:19.000,126,11034815,13125,0,1683338718,13185.458123939992,81.28556190000381,53618.7304524
2023-05-06,02:05:20.000,126,11034816,13085,0,1683338719,13185.538959659993,81.35605320000468,53618.72346528
2023-05-06,02:05:21.000,126,11034830,13405,0,1683338720,13185.626531690003,81.38424972000212,53618.70250392
2023-05-06,02:05:22.000,126,11034815,13125,0,1683338721,13185.646740619988,81.33490580999933,53618.7304524
2023-05-06,02:05:23.000,126,11034832,13365,0,1683338722,13185.693894789998,81.36310233000404,53618.66756832001
2023-05-06,02:05:24.000,126,11034850,13205,0,1683338723,13185.794939439998,81.3701514600034,53618.77936224
2023-05-06,02:05:25.000,126,11034819,13285,0,1683338724,13185.848829919989,81.42654449999827,53618.70250392
2023-05-06,02:05:26.000,126,11034806,13285,0,1683338725,13185.882511469994,81.41949536999891,53618.7304524
2023-05-06,02:05:27.000,126,11034831,13245,0,1683338726,13185.90945670999,81.44769189000363,53618.68852968001
2023-05-06,02:05:28.000,126,11034866,13365,0,1683338727,13185.922929329994,81.48293754000042,53618.65359408
2023-05-06,02:05:29.000,126,11034834,13165,0,1683338728,13185.956610879999,81.53933058000257,53618.625645600005
2023-05-06,02:05:30.000,126,11034827,13605,0,1683338729,13186.15870018,81.5040849299985,53618.6605812
2023-05-06,02:05:31.000,126,11034848,13205,0,1683338730,13186.25300851999,81.42654449999827,53618.59769712001
2023-05-06,02:05:32.000,126,11034806,13285,0,1683338731,13186.27321744999,81.32080755000061,53618.61167136
2023-05-06,02:05:33.000,126,11034848,13405,0,1683338732,13186.354053169991,81.25031624999974,53618.625645600005
2023-05-06,02:05:34.000,126,11034814,13245,0,1683338733,13186.441625200001,81.27851277000445,53618.64660696001
2023-05-06,02:05:35.000,126,11034884,13125,0,1683338734,13186.434888889991,81.32080755000061,53618.576735760005
2023-05-06,02:05:36.000,126,11034853,13605,0,1683338735,13186.542669850001,81.30670929000189,53618.60468424
2023-05-06,02:05:37.000,126,11034862,13325,0,1683338736,13186.583087710002,81.30670929000189,53618.576735760005
2023-05-06,02:05:38.000,126,11034842,13205,0,1683338737,13186.663923430002,81.22916886000166,53618.56276152
2023-05-06,02:05:39.000,126,11034853,13125,0,1683338738,13186.697604979992,81.11638278000464,53618.49987744001
2023-05-06,02:05:40.000,126,11034814,13245,0,1683338739,13186.845803800003,81.02474408999842,53618.52083880001
2023-05-06,02:05:41.000,126,11034849,13245,0,1683338740,13186.926639519988,80.99654757000098,53618.527825920006
2023-05-06,02:05:42.000,126,11034769,13285,0,1683338741,13186.919903209993,80.98244931000227,53618.49987744001
2023-05-06,02:05:43.000,126,11034807,13285,0,1683338742,13187.034420479999,80.96130192000419,53618.49987744001
2023-05-06,02:05:44.000,126,11034823,13405,0,1683338743,13187.095047269999,80.97540018000291,53618.43699336
2023-05-06,02:05:45.000,126,11034802,13205,0,1683338744,13187.155674059999,80.94015452999884,53618.457954720005
2023-05-06,02:05:46.000,126,11034831,13245,0,1683338745,13187.21630085,80.86261409999861,53618.47192896001
2023-05-06,02:05:47.000,126,11034818,13365,0,1683338746,13187.303872879995,80.86261409999861,53618.360135040006
2023-05-06,02:05:48.000,126,11034854,13325,0,1683338747,13187.35102704999,80.79917193000438,53618.47891608001
2023-05-06,02:05:49.000,126,11034824,13325,0,1683338748,13187.485753249995,80.78507366999838,53618.457954720005
2023-05-06,02:05:50.000,126,11034836,13285,0,1683338749,13187.546380039996,80.68638585000008,53618.45096760001
2023-05-06,02:05:51.000,126,11034808,13205,0,1683338750,13187.546380039996,80.63704194000456,53618.43000624001
2023-05-06,02:05:52.000,126,11034811,13325,0,1683338751,13187.593534209991,80.55950151000434,53618.36712216
2023-05-06,02:05:53.000,126,11034801,12925,0,1683338752,13187.573325279991,80.55950151000434,53618.37410928
2023-05-06,02:05:54.000,126,11034837,13165,0,1683338753,13187.748469339997,80.53130498999963,53618.43699336
2023-05-06,02:05:55.000,126,11034837,13485,0,1683338754,13187.741733030001,80.51720673000091,53618.49987744001
2023-05-06,02:05:56.000,126,11034824,13245,0,1683338755,13187.829305059997,80.52425586000027,53618.46494184
2023-05-06,02:05:57.000,126,11034848,13525,0,1683338756,13187.782150890002,80.51720673000091,53618.416032
2023-05-06,02:05:58.000,126,11034780,12965,0,1683338757,13187.795623509992,80.49605934000283,53618.339173680004
2023-05-06,02:05:59.000,126,11034833,12925,0,1683338758,13187.782150890002,80.51015760000155,53618.42301912
2023-05-06,02:06:00.000,126,11034837,13205,0,1683338759,13187.829305059997,80.57359977000306,53618.38109640001
2023-05-06,02:06:01.000,126,11034797,13085,0,1683338760,13187.734996719992,80.63704194000456,53618.38109640001
2023-05-06,02:06:02.000,126,11034849,13165,0,1683338761,13187.741733030001,80.63704194000456,53618.36712216
2023-05-06,02:06:03.000,126,11034825,13365,0,1683338762,13187.674369929991,80.65818933000264,53618.26930248
2023-05-06,02:06:04.000,126,11034806,13085,0,1683338763,13187.714787789992,80.67933672000072,53618.35314792001
2023-05-06,02:06:05.000,126,11034755,13285,0,1683338764,13187.708051479996,80.65818933000264,53618.2762896
2023-05-06,02:06:06.000,126,11034813,13365,0,1683338765,13187.708051479996,80.69343497999944,53618.2762896
2023-05-06,02:06:07.000,126,11034811,13245,0,1683338766,13187.714787789992,80.665238460002,53618.30423808001
2023-05-06,02:06:08.000,126,11034834,13205,0,1683338767,13187.681106240001,80.69343497999944,53618.2064184
2023-05-06,02:06:09.000,126,11034839,13125,0,1683338768,13187.708051479996,80.67933672000072,53618.171482800004
2023-05-06,02:06:10.000,126,11034821,13245,0,1683338769,13187.721524100001,80.62999280999793,53618.11558584001
2023-05-06,02:06:11.000,126,11034811,13485,0,1683338770,13187.782150890002,80.58064890000242,53618.23436688001
2023-05-06,02:06:12.000,126,11034820,13165,0,1683338771,13187.795623509992,80.53835411999898,53618.18545704001
2023-05-06,02:06:13.000,126,11034823,13165,0,1683338772,13187.842777680002,80.57359977000306,53618.12956008
2023-05-06,02:06:14.000,126,11034812,13365,0,1683338773,13187.876459229992,80.59474716000113,53618.12956008
2023-05-06,02:06:15.000,126,11034833,13165,0,1683338774,13187.862986610002,80.57359977000306,53618.09462448001
2023-05-06,02:06:16.000,126,11034790,13365,0,1683338775,13187.923613400002,80.53835411999898,53618.10859872
2023-05-06,02:06:17.000,126,11034824,13365,0,1683338776,13187.950558639997,80.52425586000027,53618.024753280006
2023-05-06,02:06:18.000,126,11034862,13525,0,1683338777,13187.964031260002,80.48901021000347,53618.04571464001
2023-05-06,02:06:19.000,126,11034801,13605,0,1683338778,13187.990976499997,80.50310847000219,53618.04571464001
2023-05-06,02:06:20.000,126,11034854,13325,0,1683338779,13188.071812219998,80.46081368999876,53618.15052144
2023-05-06,02:06:21.000,126,11034818,13365,0,1683338780,13188.051603289998,80.48901021000347,53618.10859872
2023-05-06,02:06:22.000,126,11034827,12885,0,1683338781,13188.024658050002,80.52425586000027,53618.122572960005
2023-05-06,02:06:23.000,126,11034848,13285,0,1683338782,13188.004449120002,80.57359977000306,53618.17846992
2023-05-06,02:06:24.000,126,11034857,13205,0,1683338783,13187.990976499997,80.6017962900005,53618.15052144
2023-05-06,02:06:25.000,126,11034831,13085,0,1683338784,13188.058339599993,80.67228759000136,53618.22737976
2023-05-06,02:06:26.000,126,11034820,13405,0,1683338785,13187.957294949993,80.70753323999816,53618.40205776001
2023-05-06,02:06:27.000,126,11034850,13365,0,1683338786,13187.937086019992,80.77802453999902,53618.31122520001
2023-05-06,02:06:28.000,126,11034800,13165,0,1683338787,13188.051603289998,80.79212279999774,53618.10859872
2023-05-06,02:06:29.000,126,11034838,12925,0,1683338788,13188.051603289998,80.83441758000117,53618.05968888
2023-05-06,02:06:30.000,126,11034813,13605,0,1683338789,13188.078548529993,80.93310539999948,53618.06667600001
2023-05-06,02:06:31.000,126,11034846,13405,0,1683338790,13187.862986610002,80.98244931000227,53618.26930248
2023-05-06,02:06:32.000,126,11034835,13405,0,1683338791,13187.910140779997,80.95425279000483,53617.98981768
2023-05-06,02:06:33.000,126,11034830,13245,0,1683338792,13187.896668159992,81.0599897400025,53617.954882080005
2023-05-06,02:06:34.000,126,11034811,13045,0,1683338793,13187.876459229992,81.08818625999993,53617.94090784
2023-05-06,02:06:35.000,126,11034862,13085,0,1683338794,13187.782150890002,81.14457930000208,53617.94789496001
2023-05-06,02:06:36.000,126,11034815,13165,0,1683338795,13187.728260409996,81.18687407999823,53617.905972240005
2023-05-06,02:06:37.000,126,11034839,13285,0,1683338796,13187.640688380001,81.18687407999823,53618.01077904
2023-05-06,02:06:38.000,126,11034816,13205,0,1683338797,13187.627215759996,81.30670929000189,53618.024753280006
2023-05-06,02:06:39.000,126,11034850,13085,0,1683338798,13187.687842549996,81.3701514600034,53617.99680480001
2023-05-06,02:06:40.000,126,11034868,13045,0,1683338799,13187.734996719992,81.39834798000084,53617.86404952
2023-05-06,02:06:41.000,126,11034833,13485,0,1683338800,13187.708051479996,81.44064276000427,53617.86404952
2023-05-06,02:06:42.000,126,11034853,13085,0,1683338801,13187.734996719992,81.56047797000065,53617.72430712
2023-05-06,02:06:43.000,126,11034795,13245,0,1683338802,13187.809096129997,81.60982188000344,53617.73129424001
2023-05-06,02:06:44.000,126,11034817,13365,0,1683338803,13187.822568750002,81.70146057000238,53617.787191200005
2023-05-06,02:06:45.000,126,11034851,13525,0,1683338804,13187.836041369992,81.77900100000261,53617.76622984
2023-05-06,02:06:46.000,126,11034779,13085,0,1683338805,13187.822568750002,81.79309926000133,53617.78020408001
2023-05-06,02:06:47.000,126,11034832,13245,0,1683338806,13187.795623509992,81.79309926000133,53617.68238440001
2023-05-06,02:06:48.000,126,11034844,13245,0,1683338807,13187.748469339997,81.82834490999812,53617.63347456001
2023-05-06,02:06:49.000,126,11034814,13285,0,1683338808,13187.667633619996,81.88473795000027,53617.6474488
2023-05-06,02:06:50.000,126,11034847,13485,0,1683338809,13187.741733030001,81.94113099000242,53617.66142304001
2023-05-06,02:06:51.000,126,11034849,13085,0,1683338810,13187.721524100001,81.99752403000457,53617.6474488
2023-05-06,02:06:52.000,126,11034803,13405,0,1683338811,13187.714787789992,82.03276968000137,53617.65443592
2023-05-06,02:06:53.000,126,11034795,13325,0,1683338812,13187.633952069991,82.01867142000265,53617.62648744
2023-05-06,02:06:54.000,126,11034808,13165,0,1683338813,13187.633952069991,82.01867142000265,53617.62648744
2023-05-06,02:06:55.000,126,11034841,13165,0,1683338814,13187.586797899996,81.99752403000457,53617.54264200001
2023-05-06,02:06:56.000,126,11034794,13205,0,1683338815,13187.573325279991,82.04686794000008,53617.619500320005
2023-05-06,02:06:57.000,126,11034800,12925,0,1683338816,13187.55985266,82.0609661999988,53617.5077064
2023-05-06,02:06:58.000,126,11034821,13325,0,1683338817,13187.5194348,82.03276968000137,53617.5077064
2023-05-06,02:06:59.000,126,11034811,13205,0,1683338818,13187.55985266,82.0750644600048,53617.47277080001
2023-05-06,02:07:00.000,126,11034816,13285,0,1683338819,13187.667633619996,82.11735924000095,53617.47975792
2023-05-06,02:07:01.000,126,11034828,13045,0,1683338820,13187.741733030001,82.13850662999903,53617.47975792
2023-05-06,02:07:02.000,126,11034829,13125,0,1683338821,13187.822568750002,82.05391706999944,53617.36097688
2023-05-06,02:07:03.000,126,11034775,13245,0,1683338822,13187.836041369992,82.06801532999816,53617.29110568
2023-05-06,02:07:04.000,126,11034898,13045,0,1683338823,13187.876459229992,81.99047489999793,53617.34001552
2023-05-06,02:07:05.000,126,11034823,13165,0,1683338824,13187.964031260002,82.025720550002,53617.32604128001
2023-05-06,02:07:06.000,126,11034850,13285,0,1683338825,13188.024658050002,82.05391706999944,53617.32604128001
2023-05-06,02:07:07.000,126,11034844,13085,0,1683338826,13187.984240190002,82.10326098000223,53617.30507992001
2023-05-06,02:07:08.000,126,11034826,13285,0,1683338827,13188.011185429998,82.09621185000287,53617.29110568
2023-05-06,02:07:09.000,126,11034818,13085,0,1683338828,13187.990976499997,82.10326098000223,53617.30507992001
2023-05-06,02:07:10.000,126,11034838,13085,0,1683338829,13187.990976499997,82.16670315000374,53617.27713144001
2023-05-06,02:07:11.000,126,11034857,13405,0,1683338830,13187.950558639997,82.21604705999925,53617.24918296
2023-05-06,02:07:12.000,126,11034845,13405,0,1683338831,13187.903404470002,82.29358748999948,53617.186298880006
2023-05-06,02:07:13.000,126,11034813,13245,0,1683338832,13187.889931849997,82.34293140000227,53617.13040192001
2023-05-06,02:07:14.000,126,11034829,13365,0,1683338833,13187.883195540002,82.34293140000227,53617.15136328
2023-05-06,02:07:15.000,126,11034815,13405,0,1683338834,13187.856250299992,82.34998053000163,53617.13738904001
2023-05-06,02:07:16.000,126,11034822,13445,0,1683338835,13187.876459229992,82.41342270000314,53617.0535436
2023-05-06,02:07:17.000,126,11034839,13085,0,1683338836,13187.869722919997,82.51211052000144,53617.10245344
2023-05-06,02:07:18.000,126,11034844,13285,0,1683338837,13187.889931849997,82.65309312000318,53617.0535436
2023-05-06,02:07:19.000,126,11034890,13165,0,1683338838,13187.883195540002,82.67424051000125,53617.04655648
2023-05-06,02:07:20.000,126,11034869,13405,0,1683338839,13187.876459229992,82.64604399000382,53617.067517840005
2023-05-06,02:07:21.000,126,11034839,13245,0,1683338840,13187.815832439992,82.66014225000254,53617.00463376
2023-05-06,02:07:22.000,126,11034855,13125,0,1683338841,13187.782150890002,82.75883007000084,53616.96969816001
2023-05-06,02:07:23.000,126,11034828,13285,0,1683338842,13187.788887199997,82.81522311000299,53616.93476256
2023-05-06,02:07:24.000,126,11034831,13325,0,1683338843,13187.869722919997,82.93505831999937,53617.02559512
2023-05-06,02:07:25.000,126,11034853,13365,0,1683338844,13187.862986610002,83.0760409200011,53617.03258224
2023-05-06,02:07:26.000,126,11034800,13445,0,1683338845,13187.950558639997,83.14653222000197,53616.99065952001
2023-05-06,02:07:27.000,126,11034817,13285,0,1683338846,13187.964031260002,83.23112178000156,53616.86489136
2023-05-06,02:07:28.000,126,11034822,13165,0,1683338847,13187.910140779997,83.23817091000092,53616.85790424
2023-05-06,02:07:29.000,126,11034796,13325,0,1683338848,13187.856250299992,83.25226916999964,53616.899826960005
2023-05-06,02:07:30.000,126,11034861,13445,0,1683338849,13188.071812219998,83.26636742999835,53616.92777544
2023-05-06,02:07:31.000,126,11034825,12925,0,1683338850,13188.065075910003,83.28751482000371,53616.82296864001
2023-05-06,02:07:32.000,126,11034798,13245,0,1683338851,13188.038130669993,83.35800612000457,53616.899826960005
2023-05-06,02:07:33.000,126,11034806,13285,0,1683338852,13188.139175319993,83.42849741999817,53616.83694288
2023-05-06,02:07:34.000,126,11034806,13245,0,1683338853,13188.152647939998,83.52718524000375,53616.93476256
2023-05-06,02:07:35.000,126,11034752,13325,0,1683338854,13188.246956279989,83.60472567000397,53616.87187848001
2023-05-06,02:07:36.000,126,11034798,13245,0,1683338855,13188.294110449999,83.58357827999862,53616.79502016001
2023-05-06,02:07:37.000,126,11034786,13165,0,1683338856,13188.294110449999,83.60472567000397,53616.83694288
2023-05-06,02:07:38.000,126,11034802,13085,0,1683338857,13188.314319379999,83.58357827999862,53616.78803304
2023-05-06,02:07:39.000,126,11034772,13285,0,1683338858,13188.47599082,83.64702045000013,53616.71816184
2023-05-06,02:07:40.000,126,11034807,13125,0,1683338859,13188.67808012,83.66111870999885,53616.81598152
2023-05-06,02:07:41.000,126,11034861,13445,0,1683338860,13188.806070009996,83.63292219000141,53616.69720048
2023-05-06,02:07:42.000,126,11034846,13325,0,1683338861,13188.859960490001,83.55538176000118,53616.7391232
2023-05-06,02:07:43.000,126,11034767,13085,0,1683338862,13188.913850969991,83.54833263000182,53616.64829064
2023-05-06,02:07:44.000,126,11034868,13205,0,1683338863,13189.041840860002,83.48489046000032,53616.662264880004
2023-05-06,02:07:45.000,126,11034810,13285,0,1683338864,13189.095731339992,83.48489046000032,53616.662264880004
2023-05-06,02:07:46.000,126,11034854,13365,0,1683338865,13189.203512300002,83.42849741999817,53616.634316400006
2023-05-06,02:07:47.000,126,11034816,13285,0,1683338866,13189.176567059993,83.40030090000073,53616.59239368
2023-05-06,02:07:48.000,126,11034842,13405,0,1683338867,13189.291084329998,83.3227604700005,53616.59239368
2023-05-06,02:07:49.000,126,11034824,13165,0,1683338868,13189.392128979998,83.29456395000307,53616.55047096
2023-05-06,02:07:50.000,126,11034820,13285,0,1683338869,13189.506646249989,83.26636742999835,53616.57841944
2023-05-06,02:07:51.000,126,11034848,13125,0,1683338870,13189.446019459989,83.24522004000028,53616.466625520006
2023-05-06,02:07:52.000,126,11034845,13045,0,1683338871,13189.540327799994,83.17472873999941,53616.515535360006
2023-05-06,02:07:53.000,126,11034830,13445,0,1683338872,13189.60769089999,83.18882699999813,53616.445664160005
2023-05-06,02:07:54.000,126,11034859,13045,0,1683338873,13189.60769089999,83.11833570000454,53616.38976720001
2023-05-06,02:07:55.000,126,11034787,13245,0,1683338874,13189.70873554999,83.03374613999767,53616.37579296
2023-05-06,02:07:56.000,126,11034848,13445,0,1683338875,13189.79630758,82.90686180000193,53616.43168992
2023-05-06,02:07:57.000,126,11034839,13085,0,1683338876,13189.80978019999,82.80112485000427,53616.3548316
2023-05-06,02:07:58.000,126,11034815,13245,0,1683338877,13189.85019805999,82.81522311000299,53616.36181872
2023-05-06,02:07:59.000,126,11034773,13165,0,1683338878,13189.843461749995,82.73768268000276,53616.29194752001
2023-05-06,02:08:00.000,126,11034829,13445,0,1683338879,13189.83672544,82.62489659999846,53616.29194752001
2023-05-06,02:08:01.000,126,11034815,13605,0,1683338880,13189.843461749995,82.58260182000231,53616.2150892
2023-05-06,02:08:02.000,126,11034857,13325,0,1683338881,13189.924297469996,82.47686487000465,53616.2150892
2023-05-06,02:08:03.000,126,11034865,13245,0,1683338882,13189.95124270999,82.4557174799993,53616.20810208
2023-05-06,02:08:04.000,126,11034812,13165,0,1683338883,13189.991660569991,82.43457009000122,53616.17316648001
2023-05-06,02:08:05.000,126,11034808,13245,0,1683338884,13189.991660569991,82.4204718300025,53616.10329528001
2023-05-06,02:08:06.000,126,11034824,13365,0,1683338885,13190.106177839996,82.37112791999971,53616.131243760006
2023-05-06,02:08:07.000,126,11034789,13685,0,1683338886,13190.106177839996,82.30063661999884,53616.08233392001
2023-05-06,02:08:08.000,126,11034819,13205,0,1683338887,13190.112914149991,82.23719445000461,53615.991501360004
2023-05-06,02:08:09.000,126,11034776,13285,0,1683338888,13190.187013559997,82.25129271000333,53615.97054
2023-05-06,02:08:10.000,126,11034808,13285,0,1683338889,13190.267849279997,82.15965402000438,53615.99848848
2023-05-06,02:08:11.000,126,11034840,13285,0,1683338890,13190.402575480002,82.09621185000287,53615.963552880006
2023-05-06,02:08:12.000,126,11034842,13365,0,1683338891,13190.422784410002,81.97637663999922,53615.963552880006
2023-05-06,02:08:13.000,126,11034857,13285,0,1683338892,13190.456465959993,81.87063969000155,53615.97752712
2023-05-06,02:08:14.000,126,11034812,13285,0,1683338893,13190.557510609993,81.74375534999854,53615.92861728
2023-05-06,02:08:15.000,126,11034796,13365,0,1683338894,13190.611401089998,81.63801840000087,53615.91464304001
2023-05-06,02:08:16.000,126,11034804,13445,0,1683338895,13190.665291569989,81.52523232000385,53615.87272032
2023-05-06,02:08:17.000,126,11034853,13365,0,1683338896,13190.779808839994,81.41949536999891,53615.844771840006
2023-05-06,02:08:18.000,126,11034780,13165,0,1683338897,13190.86738086999,81.28556190000381,53615.7609264
2023-05-06,02:08:19.000,126,11034827,13045,0,1683338898,13190.961689209995,81.21507060000295,53615.844771840006
2023-05-06,02:08:20.000,126,11034853,13125,0,1683338899,13191.002107069995,81.02474408999842,53615.86573320001
2023-05-06,02:08:21.000,126,11034800,13285,0,1683338900,13191.143569579996,80.82031932000245,53615.91464304001
2023-05-06,02:08:22.000,126,11034801,13245,0,1683338901,13191.10988802999,80.69343497999944,53615.94957864
2023-05-06,02:08:23.000,126,11034815,13365,0,1683338902,13191.23787792,80.61589454999921,53615.70502944
2023-05-06,02:08:24.000,126,11034832,13245,0,1683338903,13191.244614229996,80.48196108000411,53615.73297792
2023-05-06,02:08:25.000,126,11034822,13085,0,1683338904,13191.285032089996,80.39032238999789,53615.67009384001
2023-05-06,02:08:26.000,126,11034850,13365,0,1683338905,13191.332186259991,80.23524153000471,53615.725990800005
2023-05-06,02:08:27.000,126,11034844,13125,0,1683338906,13191.285032089996,80.1436028399985,53615.5862484
2023-05-06,02:08:28.000,126,11034816,13325,0,1683338907,13191.352395189992,80.06606240999827,53615.59323552
2023-05-06,02:08:29.000,126,11034840,13445,0,1683338908,13191.453439839992,79.95327633000124,53615.57227416
2023-05-06,02:08:30.000,126,11034828,13285,0,1683338909,13191.399549360001,79.82639198999823,53615.5163772
2023-05-06,02:08:31.000,126,11034851,13445,0,1683338910,13191.338922570001,79.79819547000079,53615.36964768
2023-05-06,02:08:32.000,126,11034841,13285,0,1683338911,13191.338922570001,79.65721286999906,53615.36964768
2023-05-06,02:08:33.000,126,11034803,13165,0,1683338912,13191.365867809996,79.6149180900029,53615.40458328
2023-05-06,02:08:34.000,126,11034864,13525,0,1683338913,13191.325449949996,79.48098462000053,53615.42554464
2023-05-06,02:08:35.000,126,11034838,13205,0,1683338914,13191.278295780001,79.47393549000117,53615.34868632
2023-05-06,02:08:36.000,126,11034849,13205,0,1683338915,13191.271559469991,79.38229680000222,53615.439518880004
2023-05-06,02:08:37.000,126,11034804,13285,0,1683338916,13191.278295780001,79.38229680000222,53615.33471208001
2023-05-06,02:08:38.000,126,11034826,13365,0,1683338917,13191.251350539991,79.29770724000264,53615.26484088001
2023-05-06,02:08:39.000,126,11034881,13125,0,1683338918,13191.244614229996,79.24131420000049,53615.27881512
2023-05-06,02:08:40.000,126,11034850,13045,0,1683338919,13191.210932679991,79.19901942000433,53615.292789360006
2023-05-06,02:08:41.000,126,11034800,13605,0,1683338920,13191.231141609991,79.1567246400009,53615.16003408
2023-05-06,02:08:42.000,126,11034830,13365,0,1683338921,13191.19746006,79.14967551000154,53615.11811136001
2023-05-06,02:08:43.000,126,11034831,13045,0,1683338922,13191.1570422,79.13557725000283,53615.13907272
2023-05-06,02:08:44.000,126,11034832,13405,0,1683338923,13191.231141609991,79.04393856000388,53615.174008320006
2023-05-06,02:08:45.000,126,11034828,13285,0,1683338924,13191.143569579996,79.00164378000045,53615.16003408
2023-05-06,02:08:46.000,126,11034803,13605,0,1683338925,13191.19072374999,78.98754552000173,53615.09016288
2023-05-06,02:08:47.000,126,11034846,13365,0,1683338926,13191.082942789995,79.01574203999917,53615.07618864001
2023-05-06,02:08:48.000,126,11034792,13165,0,1683338927,13191.02905230999,79.00164378000045,53614.957407600006
2023-05-06,02:08:49.000,126,11034794,13125,0,1683338928,13191.00884337999,78.98754552000173,53614.99933032001
2023-05-06,02:08:50.000,126,11034878,13085,0,1683338929,13191.082942789995,78.9593490000043,53615.02727880001
2023-05-06,02:08:51.000,126,11034801,13285,0,1683338930,13191.13009695999,78.9100050900015,53614.9923432
2023-05-06,02:08:52.000,126,11034821,13685,0,1683338931,13191.244614229996,78.87475944000471,53614.957407600006
2023-05-06,02:08:53.000,126,11034862,13485,0,1683338932,13191.318713640001,78.85361204999936,53614.95042048001
2023-05-06,02:08:54.000,126,11034842,13205,0,1683338933,13191.399549360001,78.83951379000064,53614.96439472
2023-05-06,02:08:55.000,126,11034846,13365,0,1683338934,13191.352395189992,78.85361204999936,53614.89452352
2023-05-06,02:08:56.000,126,11034817,13365,0,1683338935,13191.386076739996,78.88180857000407,53614.84561368
2023-05-06,02:08:57.000,126,11034832,13405,0,1683338936,13191.338922570001,78.93115247999958,53614.85958792001
2023-05-06,02:08:58.000,126,11034811,13365,0,1683338937,13191.325449949996,78.97344726000301,53614.789716720006
2023-05-06,02:08:59.000,126,11034766,13285,0,1683338938,13191.372604119992,78.9452507399983,53614.80369096
2023-05-06,02:09:00.000,126,11034829,13285,0,1683338939,13191.426494599997,78.91705422000086,53614.81067808001
2023-05-06,02:09:01.000,126,11034778,13565,0,1683338940,13191.446703529997,78.92410335000022,53614.838626560006
2023-05-06,02:09:02.000,126,11034809,13205,0,1683338941,13191.527539249997,78.9452507399983,53614.817665200004
2023-05-06,02:09:03.000,126,11034787,13285,0,1683338942,13191.466912459997,78.99459465000109,53614.74080688001
2023-05-06,02:09:04.000,126,11034807,13165,0,1683338943,13191.581429730002,79.05098769000324,53614.71285840001
2023-05-06,02:09:05.000,126,11034840,13325,0,1683338944,13191.581429730002,79.08623334000004,53614.76176824001
2023-05-06,02:09:06.000,126,11034816,13445,0,1683338945,13191.648792829998,79.08623334000004,53614.670935680006
2023-05-06,02:09:07.000,126,11034858,13085,0,1683338946,13191.567957109997,79.14967551000154,53614.72683264
2023-05-06,02:09:08.000,126,11034831,13005,0,1683338947,13191.628583899997,79.22016681000241,53614.768755360004
2023-05-06,02:09:09.000,126,11034846,13325,0,1683338948,13191.749837479998,79.22016681000241,53614.78272960001
2023-05-06,02:09:10.000,126,11034836,13245,0,1683338949,13191.796991649993,79.29065811000328,53614.6779228
2023-05-06,02:09:11.000,126,11034806,13365,0,1683338950,13191.716155929993,79.33295288999943,53614.63600008
2023-05-06,02:09:12.000,126,11034806,13445,0,1683338951,13191.662265450002,79.4034441900003,53614.57311600001
2023-05-06,02:09:13.000,126,11034810,13245,0,1683338952,13191.669001759998,79.5514759200014,53614.63600008
2023-05-06,02:09:14.000,126,11034845,13085,0,1683338953,13191.749837479998,79.62901635000162,53614.72683264
2023-05-06,02:09:15.000,126,11034774,13165,0,1683338954,13191.682474380003,79.74180242999864,53614.61503872001
2023-05-06,02:09:16.000,126,11034843,13405,0,1683338955,13191.756573789993,79.74180242999864,53614.768755360004
2023-05-06,02:09:17.000,126,11034827,13165,0,1683338956,13191.743101169988,79.81229372999951,53614.73381976
2023-05-06,02:09:18.000,126,11034760,13365,0,1683338957,13191.736364859993,79.86868677000166,53614.6779228
2023-05-06,02:09:19.000,126,11034853,12965,0,1683338958,13191.682474380003,79.96737458999996,53614.670935680006
2023-05-06,02:09:20.000,126,11034813,13445,0,1683338959,13191.642056520002,80.04491502000019,53614.69189704001
2023-05-06,02:09:21.000,126,11034793,13165,0,1683338960,13191.628583899997,80.06606240999827,53614.69189704001
2023-05-06,02:09:22.000,126,11034809,13045,0,1683338961,13191.689210689998,80.12245545000042,53614.69888416
2023-05-06,02:09:23.000,126,11034860,13245,0,1683338962,13191.729628549998,80.13655370999913,53614.70587128
2023-05-06,02:09:24.000,126,11034860,13325,0,1683338963,13191.776782719993,80.22114326999872,53614.69189704001
2023-05-06,02:09:25.000,126,11034806,13405,0,1683338964,13191.823936889989,80.29868369999895,53614.768755360004
2023-05-06,02:09:26.000,126,11034828,13245,0,1683338965,13191.891299989999,80.39737152000453,53614.71285840001
2023-05-06,02:09:27.000,126,11034822,13205,0,1683338966,13191.796991649993,80.53130498999963,53614.72683264
2023-05-06,02:09:28.000,126,11034826,13365,0,1683338967,13191.756573789993,80.58769803000177,53614.77574248
2023-05-06,02:09:29.000,126,11034824,13285,0,1683338968,13191.736364859993,80.665238460002,53614.70587128
2023-05-06,02:09:30.000,126,11034776,13325,0,1683338969,13191.756573789993,80.7004841099988,53614.74080688001
2023-05-06,02:09:31.000,126,11034821,13085,0,1683338970,13191.729628549998,80.77802453999902,53614.82465232
2023-05-06,02:09:32.000,126,11034804,13205,0,1683338971,13191.796991649993,80.86966322999797,53614.85958792001
2023-05-06,02:09:33.000,126,11034788,13285,0,1683338972,13191.877827369994,80.92605627000012,53614.768755360004
2023-05-06,02:09:34.000,126,11034823,13405,0,1683338973,13191.945190469989,80.97540018000291,53614.817665200004
2023-05-06,02:09:35.000,126,11034827,13405,0,1683338974,13191.931717849999,80.95425279000483,53614.817665200004
2023-05-06,02:09:36.000,126,11034800,13005,0,1683338975,13191.938454159994,80.89081062000332,53614.838626560006
2023-05-06,02:09:37.000,126,11034838,13365,0,1683338976,13191.958663089994,80.89081062000332,53614.86657504
2023-05-06,02:09:38.000,126,11034814,13285,0,1683338977,13191.992344639999,80.89081062000332,53614.8526008
2023-05-06,02:09:39.000,126,11034850,13325,0,1683338978,13192.100125599994,80.86261409999861,53614.88054928001
2023-05-06,02:09:40.000,126,11034844,13285,0,1683338979,13192.201170249995,80.79212279999774,53614.91548488
2023-05-06,02:09:41.000,126,11034839,13285,0,1683338980,13192.18769762999,80.79212279999774,53614.92945912001
2023-05-06,02:09:42.000,126,11034827,13245,0,1683338981,13192.17422501,80.77802453999902,53614.89452352
2023-05-06,02:09:43.000,126,11034820,13245,0,1683338982,13192.13380715,80.8132701900031,53614.82465232
2023-05-06,02:09:44.000,126,11034823,13485,0,1683338983,13192.21464287,80.83441758000117,53614.88054928001
2023-05-06,02:09:45.000,126,11034821,13365,0,1683338984,13192.2348518,80.82031932000245,53614.91548488
2023-05-06,02:09:46.000,126,11034809,13165,0,1683338985,13192.24832441999,80.77802453999902,53614.922472
2023-05-06,02:09:47.000,126,11034808,13085,0,1683338986,13192.24832441999,80.74982802000159,53614.83163944001
2023-05-06,02:09:48.000,126,11034816,13205,0,1683338987,13192.27526966,80.69343497999944,53614.89452352
2023-05-06,02:09:49.000,126,11034846,13165,0,1683338988,13192.403259549996,80.6017962900005,53614.97836896001
2023-05-06,02:09:50.000,126,11034815,13205,0,1683338989,13192.45715003,80.57359977000306,53614.96439472
2023-05-06,02:09:51.000,126,11034839,13525,0,1683338990,13192.517776820001,80.59474716000113,53614.985356080004
2023-05-06,02:09:52.000,126,11034819,13365,0,1683338991,13192.517776820001,80.62999280999793,53614.91548488
2023-05-06,02:09:53.000,126,11034828,13485,0,1683338992,13192.605348849997,80.62294367999857,53614.957407600006
2023-05-06,02:09:54.000,126,11034823,13405,0,1683338993,13192.679448260002,80.59474716000113,53614.936446240004
2023-05-06,02:09:55.000,126,11034815,13205,0,1683338994,13192.692920879992,80.57359977000306,53614.922472
2023-05-06,02:09:56.000,126,11034847,13085,0,1683338995,13192.854592319993,80.51015760000155,53615.006317440006
2023-05-06,02:09:57.000,126,11034847,13245,0,1683338996,13192.948900659998,80.49605934000283,53614.97138184
2023-05-06,02:09:58.000,126,11034787,13245,0,1683338997,13193.063417929989,80.48901021000347,53614.97138184
2023-05-06,02:09:59.000,126,11034875,13285,0,1683338998,13193.164462579989,80.4537645599994,53615.03426592
2023-05-06,02:10:00.000,126,11034804,13325,0,1683338999,13193.22508936999,80.48196108000411,53614.99933032001
2023-05-06,02:10:01.000,126,11034842,13285,0,1683339000,13193.35307926,80.48196108000411,53615.04125304
2023-05-06,02:10:02.000,126,11034858,13245,0,1683339001,13193.380024499995,80.54540324999834,53614.957407600006
2023-05-06,02:10:03.000,126,11034841,13125,0,1683339002,13193.47433284,80.53130498999963,53614.9923432
2023-05-06,02:10:04.000,126,11034868,13365,0,1683339003,13193.561904869995,80.57359977000306,53615.02029168
2023-05-06,02:10:05.000,126,11034834,13405,0,1683339004,13193.582113799996,80.6017962900005,53615.02029168
2023-05-06,02:10:06.000,126,11034864,12925,0,1683339005,13193.642740589996,80.665238460002,53615.006317440006
2023-05-06,02:10:07.000,126,11034860,13365,0,1683339006,13193.710103689991,80.665238460002,53615.055227280005
2023-05-06,02:10:08.000,126,11034869,13085,0,1683339007,13193.649476899991,80.70753323999816,53614.86657504
2023-05-06,02:10:09.000,126,11034872,13125,0,1683339008,13193.669685829991,80.78507366999838,53614.85958792001
2023-05-06,02:10:10.000,126,11034857,13405,0,1683339009,13193.730312619991,80.83441758000117,53614.96439472
2023-05-06,02:10:11.000,126,11034840,13285,0,1683339010,13193.757257860001,80.90490888000204,53615.01330456
2023-05-06,02:10:12.000,126,11034824,13245,0,1683339011,13193.737048930001,80.93310539999948,53614.96439472
2023-05-06,02:10:13.000,126,11034837,13165,0,1683339012,13193.69663107,80.98949844000163,53614.922472
2023-05-06,02:10:14.000,126,11034869,13285,0,1683339013,13193.797675720001,81.03884235000442,53614.985356080004
2023-05-06,02:10:15.000,126,11034839,13285,0,1683339014,13193.757257860001,81.0106458299997,53614.95042048001
2023-05-06,02:10:16.000,126,11034811,13045,0,1683339015,13193.763994169996,81.08818625999993,53614.922472
2023-05-06,02:10:17.000,126,11034856,13085,0,1683339016,13193.763994169996,81.123431910004,53614.87356216
2023-05-06,02:10:18.000,126,11034832,13245,0,1683339017,13193.737048930001,81.15162843000144,53614.747794
2023-05-06,02:10:19.000,126,11034802,13365,0,1683339018,13193.69663107,81.16572669000016,53614.80369096
2023-05-06,02:10:20.000,126,11034809,13285,0,1683339019,13193.790939409992,81.19392321000487,53614.85958792001
2023-05-06,02:10:21.000,126,11034834,13285,0,1683339020,13193.770730479991,81.24326712000038,53614.88054928001
2023-05-06,02:10:22.000,126,11034817,13285,0,1683339021,13193.763994169996,81.24326712000038,53614.8526008
2023-05-06,02:10:23.000,126,11034877,13245,0,1683339022,13193.730312619991,81.26441450999846,53614.768755360004
2023-05-06,02:10:24.000,126,11034833,13405,0,1683339023,13193.763994169996,81.29966016000253,53614.83163944001
2023-05-06,02:10:25.000,126,11034817,13205,0,1683339024,13193.770730479991,81.30670929000189,53614.789716720006
2023-05-06,02:10:26.000,126,11034868,13365,0,1683339025,13193.716840000001,81.29261103000317,53614.747794
2023-05-06,02:10:27.000,126,11034795,13405,0,1683339026,13193.703367379996,81.29966016000253,53614.70587128
2023-05-06,02:10:28.000,126,11034802,13325,0,1683339027,13193.69663107,81.27146363999782,53614.768755360004
2023-05-06,02:10:29.000,126,11034762,13285,0,1683339028,13193.65621321,81.2573653799991,53614.789716720006
2023-05-06,02:10:30.000,126,11034832,13285,0,1683339029,13193.541695939995,81.19392321000487,53614.68490992
2023-05-06,02:10:31.000,126,11034826,13565,0,1683339030,13193.501278079995,81.20802147000359,53614.61503872001
2023-05-06,02:10:32.000,126,11034879,13085,0,1683339031,13193.46759652999,81.20802147000359,53614.601064480004
2023-05-06,02:10:33.000,126,11034847,12925,0,1683339032,13193.44738759999,81.15162843000144,53614.48927056
2023-05-06,02:10:34.000,126,11034793,12925,0,1683339033,13193.29245247,81.13048104000336,53614.44734784001
2023-05-06,02:10:35.000,126,11034843,13485,0,1683339034,13193.157726269994,81.14457930000208,53614.384463760005
2023-05-06,02:10:36.000,126,11034837,13085,0,1683339035,13193.20488043999,81.123431910004,53614.42638648001
2023-05-06,02:10:37.000,126,11034803,13325,0,1683339036,13193.137517339994,81.08818625999993,53614.398438
2023-05-06,02:10:38.000,126,11034834,13605,0,1683339037,13193.083626859989,81.09523538999929,53614.30061832
2023-05-06,02:10:39.000,126,11034849,13085,0,1683339038,13193.002791139988,81.08113713000057,53614.20978576001
2023-05-06,02:10:40.000,126,11034829,13085,0,1683339039,13192.915219109993,81.08818625999993,53614.22376
2023-05-06,02:10:41.000,126,11034833,13205,0,1683339040,13192.827647079997,81.11638278000464,53614.13991456001
2023-05-06,02:10:42.000,126,11034807,13445,0,1683339041,13192.679448260002,81.17982494999887,53614.049082000005
2023-05-06,02:10:43.000,126,11034817,13285,0,1683339042,13192.605348849997,81.27851277000445,53614.06305624
2023-05-06,02:10:44.000,126,11034797,12885,0,1683339043,13192.517776820001,81.3701514600034,53614.07703048
2023-05-06,02:10:45.000,126,11034835,13085,0,1683339044,13192.450413719991,81.48293754000042,53614.00715928
2023-05-06,02:10:46.000,126,11034777,13245,0,1683339045,13192.31568752,81.58162535999872,53614.02113352001
2023-05-06,02:10:47.000,126,11034808,13365,0,1683339046,13192.20790655999,81.67326404999767,53613.951262320006
2023-05-06,02:10:48.000,126,11034802,12925,0,1683339047,13192.02602618999,81.77900100000261,53613.80453280001
2023-05-06,02:10:49.000,126,11034803,13365,0,1683339048,13191.898036299994,81.82834490999812,53613.79055856
2023-05-06,02:10:50.000,126,11034794,13445,0,1683339049,13191.810464269998,81.8635905600022,53613.832481280006
2023-05-06,02:10:51.000,126,11034862,13125,0,1683339050,13191.702683310003,81.91293446999771,53613.77658432001
2023-05-06,02:10:52.000,126,11034803,13605,0,1683339051,13191.567957109997,81.98342576999858,53613.699726
2023-05-06,02:10:53.000,126,11034812,13285,0,1683339052,13191.514066629992,82.01162229000329,53613.63684192001
2023-05-06,02:10:54.000,126,11034795,13325,0,1683339053,13191.527539249997,82.06801532999816,53613.643829040004
2023-05-06,02:10:55.000,126,11034866,13285,0,1683339054,13191.520802940002,82.04686794000008,53613.60889344001
2023-05-06,02:10:56.000,126,11034818,13085,0,1683339055,13191.500594010002,82.12440837000031,53613.57395784
2023-05-06,02:10:57.000,126,11034792,13125,0,1683339056,13191.473648769992,82.15965402000438,53613.525048
2023-05-06,02:10:58.000,126,11034820,13485,0,1683339057,13191.359131500001,82.13850662999903,53613.42024120001
2023-05-06,02:10:59.000,126,11034807,13325,0,1683339058,13191.332186259991,82.15965402000438,53613.51107376
2023-05-06,02:11:00.000,126,11034805,13285,0,1683339059,13191.433230909992,82.15965402000438,53613.497099520006
2023-05-06,02:11:01.000,126,11034793,13285,0,1683339060,13191.460176150002,82.16670315000374,53613.5599836
2023-05-06,02:11:02.000,126,11034842,13205,0,1683339061,13191.480385080002,82.21604705999925,53613.43421544
2023-05-06,02:11:03.000,126,11034877,13405,0,1683339062,13191.413021979992,82.3076857499982,53613.30146016001
2023-05-06,02:11:04.000,126,11034842,13165,0,1683339063,13191.487121389997,82.34293140000227,53613.28748592
2023-05-06,02:11:05.000,126,11034781,13085,0,1683339064,13191.487121389997,82.35702966000099,53613.29447304
2023-05-06,02:11:06.000,126,11034833,13085,0,1683339065,13191.541011870002,82.36407879000035,53613.2455632
2023-05-06,02:11:07.000,126,11034876,13445,0,1683339066,13191.574693419992,82.34998053000163,53613.22460184
2023-05-06,02:11:08.000,126,11034816,13285,0,1683339067,13191.642056520002,82.32883314000355,53613.2455632
2023-05-06,02:11:09.000,126,11034827,13325,0,1683339068,13191.749837479998,82.3217840100042,53613.28748592
2023-05-06,02:11:10.000,126,11034855,13285,0,1683339069,13191.871091059998,82.25834184000269,53613.25255032001
2023-05-06,02:11:11.000,126,11034860,13285,0,1683339070,13191.871091059998,82.19489967000118,53613.308447280004
2023-05-06,02:11:12.000,126,11034871,13165,0,1683339071,13191.924981539989,82.18080141000246,53613.2455632
2023-05-06,02:11:13.000,126,11034859,13285,0,1683339072,13192.00581725999,82.19489967000118,53613.2455632
2023-05-06,02:11:14.000,126,11034825,13005,0,1683339073,13192.17422501,82.15965402000438,53613.3154344
2023-05-06,02:11:15.000,126,11034853,13205,0,1683339074,13192.35610538,82.14555575999839,53613.37133136001
2023-05-06,02:11:16.000,126,11034824,13285,0,1683339075,13192.632294089992,82.14555575999839,53613.25255032001
2023-05-06,02:11:17.000,126,11034791,13285,0,1683339076,13192.706393499997,82.08211359000416,53613.30146016001
2023-05-06,02:11:18.000,126,11034855,13365,0,1683339077,13192.921955420003,82.0750644600048,53613.41325408
2023-05-06,02:11:19.000,126,11034776,13285,0,1683339078,13193.164462579989,82.08211359000416,53613.280498800006
2023-05-06,02:11:20.000,126,11034826,13285,0,1683339079,13193.29245247,81.99047489999793,53613.26652456
2023-05-06,02:11:21.000,126,11034815,13365,0,1683339080,13193.45412391,82.03981881000072,53613.23158896001
2023-05-06,02:11:22.000,126,11034785,13125,0,1683339081,13193.60905903999,81.95522925000114,53613.33639576
2023-05-06,02:11:23.000,126,11034827,13285,0,1683339082,13193.797675720001,81.9622783800005,53613.42024120001
2023-05-06,02:11:24.000,126,11034791,13605,0,1683339083,13194.033446569993,81.90588533999835,53613.46216392
2023-05-06,02:11:25.000,126,11034815,13085,0,1683339084,13194.262481109989,81.93408186000306,53613.497099520006
2023-05-06,02:11:26.000,126,11034802,13325,0,1683339085,13194.430888859999,81.89178707999963,53613.51806088001
2023-05-06,02:11:27.000,126,11034787,13285,0,1683339086,13194.700341259995,81.90588533999835,53613.46216392
2023-05-06,02:11:28.000,126,11034791,13165,0,1683339087,13194.862012699996,81.91293446999771,53613.43421544
2023-05-06,02:11:29.000,126,11034855,13365,0,1683339088,13195.084310929997,81.9622783800005,53613.51806088001
2023-05-06,02:11:30.000,126,11034838,13285,0,1683339089,13195.299872850002,82.03981881000072,53613.58094496
2023-05-06,02:11:31.000,126,11034812,13445,0,1683339090,13195.495225839994,82.08916272000351,53613.643829040004
2023-05-06,02:11:32.000,126,11034844,13245,0,1683339091,13195.670369899999,82.08211359000416,53613.68575176001
2023-05-06,02:11:33.000,126,11034820,12925,0,1683339092,13195.85225027,82.13850662999903,53613.73466160001
2023-05-06,02:11:34.000,126,11034791,13205,0,1683339093,13196.09475743,82.18080141000246,53613.72767448
2023-05-06,02:11:35.000,126,11034779,13365,0,1683339094,13196.370946139992,82.23014531999797,53613.86741688
2023-05-06,02:11:36.000,126,11034776,13085,0,1683339095,13196.620189609988,82.2724401000014,53613.91632672
2023-05-06,02:11:37.000,126,11034796,13085,0,1683339096,13196.727970569998,82.3217840100042,53613.94427520001
2023-05-06,02:11:38.000,126,11034798,13205,0,1683339097,13196.997422969995,82.38522617999843,53614.000172160006
2023-05-06,02:11:39.000,126,11034776,13525,0,1683339098,13197.23319382,82.43457009000122,53614.146901680004
2023-05-06,02:11:40.000,126,11034800,13245,0,1683339099,13197.468964669992,82.483914000004,53614.265682720004
2023-05-06,02:11:41.000,126,11034801,13285,0,1683339100,13197.630636109992,82.6178474699991,53614.30061832
2023-05-06,02:11:42.000,126,11034798,13405,0,1683339101,13197.684526589997,82.7306335500034,53614.335553920006
2023-05-06,02:11:43.000,126,11034850,13125,0,1683339102,13197.906824819998,82.82932137000171,53614.42638648001
2023-05-06,02:11:44.000,126,11034836,13125,0,1683339103,13198.095441499994,82.8786652800045,53614.51023192
2023-05-06,02:11:45.000,126,11034845,13045,0,1683339104,13198.24364031999,82.93505831999937,53614.52420616001
2023-05-06,02:11:46.000,126,11034789,13125,0,1683339105,13198.40531175999,82.9773531000028,53614.622025840006
2023-05-06,02:11:47.000,126,11034809,13125,0,1683339106,13198.479411169996,83.05489353000303,53614.670935680006
2023-05-06,02:11:48.000,126,11034809,13285,0,1683339107,13198.647818919992,83.04784440000367,53614.74080688001
2023-05-06,02:11:49.000,126,11034800,13245,0,1683339108,13198.843171909997,83.1112865699979,53614.81067808001
2023-05-06,02:11:50.000,126,11034797,13245,0,1683339109,13198.977898110003,83.13948309000261,53614.85958792001
2023-05-06,02:11:51.000,126,11034803,13045,0,1683339110,13199.132833239993,83.16767961000005,53614.90151064
2023-05-06,02:11:52.000,126,11034785,13445,0,1683339111,13199.287768369999,83.16063048000069,53614.97138184
2023-05-06,02:11:53.000,126,11034830,13285,0,1683339112,13199.42923088,83.16767961000005,53614.94343336
2023-05-06,02:11:54.000,126,11034840,13285,0,1683339113,13199.57069339,83.1112865699979,53615.08317576
2023-05-06,02:11:55.000,126,11034828,13445,0,1683339114,13199.705419589991,83.10423743999854,53615.03426592
2023-05-06,02:11:56.000,126,11034782,13405,0,1683339115,13199.941190439997,83.06194266000239,53615.1320856
2023-05-06,02:11:57.000,126,11034834,13285,0,1683339116,13200.042235089997,83.04079527000431,53615.174008320006
2023-05-06,02:11:58.000,126,11034782,13285,0,1683339117,13200.224115459998,82.9773531000028,53615.24387952001
2023-05-06,02:11:59.000,126,11034743,13205,0,1683339118,13200.345369039998,82.95620571000472,53615.33471208001
2023-05-06,02:12:00.000,126,11034864,13285,0,1683339119,13200.54745834,82.8645670199985,53615.41157040001
2023-05-06,02:12:01.000,126,11034832,13245,0,1683339120,13200.68218453999,82.87161614999786,53615.40458328
2023-05-06,02:12:02.000,126,11034812,13285,0,1683339121,13200.76302025999,82.82227224000235,53615.43253176001
2023-05-06,02:12:03.000,126,11034809,13325,0,1683339122,13200.944900629991,82.7658792000002,53615.488428720004
2023-05-06,02:12:04.000,126,11034835,13365,0,1683339123,13201.113308380001,82.70948615999805,53615.607209760004
2023-05-06,02:12:05.000,126,11034825,13325,0,1683339124,13201.268243509992,82.71653529000469,53615.64913248001
2023-05-06,02:12:06.000,126,11034745,13205,0,1683339125,13201.396233400003,82.69538789999933,53615.66310672
2023-05-06,02:12:07.000,126,11034829,13245,0,1683339126,13201.470332809993,82.6671913800019,53615.62118400001
2023-05-06,02:12:08.000,126,11034780,13445,0,1683339127,13201.517486979988,82.6671913800019,53615.59323552
2023-05-06,02:12:09.000,126,11034839,13085,0,1683339128,13201.605059009999,82.66014225000254,53615.656119600004
2023-05-06,02:12:10.000,126,11034825,13245,0,1683339129,13201.71957627999,82.56145443000423,53615.76791352001
2023-05-06,02:12:11.000,126,11034818,13245,0,1683339130,13201.854302479995,82.54030703999888,53615.795862000006
2023-05-06,02:12:12.000,126,11034800,13205,0,1683339131,13201.90819296,82.49096313000337,53615.80284912
2023-05-06,02:12:13.000,126,11034752,13405,0,1683339132,13201.96881975,82.42752096000186,53615.87970744
2023-05-06,02:12:14.000,126,11034790,13125,0,1683339133,13202.0698644,82.35702966000099,53615.92163016
2023-05-06,02:12:15.000,126,11034840,12845,0,1683339134,13202.0698644,82.34293140000227,53615.87272032
2023-05-06,02:12:16.000,126,11034815,13445,0,1683339135,13202.12375487999,82.24424358000397,53615.963552880006
2023-05-06,02:12:17.000,126,11034849,13125,0,1683339136,13202.137227499996,82.22309618999861,53615.991501360004
2023-05-06,02:12:18.000,126,11034781,13165,0,1683339137,13202.137227499996,82.20194880000054,53615.97752712
2023-05-06,02:12:19.000,126,11034821,13205,0,1683339138,13202.143963809991,82.12440837000031,53616.03342408001
2023-05-06,02:12:20.000,126,11034828,13165,0,1683339139,13202.271953700001,82.08211359000416,53616.16617936
2023-05-06,02:12:21.000,126,11034837,13205,0,1683339140,13202.319107869997,82.025720550002,53616.159192240004
2023-05-06,02:12:22.000,126,11034815,13365,0,1683339141,13202.305635249992,81.96932750999986,53616.12425664001
2023-05-06,02:12:23.000,126,11034820,13085,0,1683339142,13202.359525729997,81.94113099000242,53616.131243760006
2023-05-06,02:12:24.000,126,11034835,13245,0,1683339143,13202.413416210002,81.8635905600022,53616.20111496001
2023-05-06,02:12:25.000,126,11034824,13245,0,1683339144,13202.527933479992,81.85654143000284,53616.229063440005
2023-05-06,02:12:26.000,126,11034807,13245,0,1683339145,13202.581823959998,81.8142466499994,53616.27098616001
2023-05-06,02:12:27.000,126,11034838,13005,0,1683339146,13202.534669790002,81.80719752000005,53616.229063440005
2023-05-06,02:12:28.000,126,11034811,13285,0,1683339147,13202.608769199993,81.79309926000133,53616.36181872
2023-05-06,02:12:29.000,126,11034829,13205,0,1683339148,13202.608769199993,81.72965708999982,53616.396754320005
2023-05-06,02:12:30.000,126,11034755,13325,0,1683339149,13202.575087650002,81.66621491999831,53616.3548316
2023-05-06,02:12:31.000,126,11034814,13245,0,1683339150,13202.527933479992,81.6803131800043,53616.36880584001
2023-05-06,02:12:32.000,126,11034817,13205,0,1683339151,13202.581823959998,81.58867448999808,53616.229063440005
2023-05-06,02:12:33.000,126,11034802,13165,0,1683339152,13202.635714440003,81.51113405999786,53616.298934640006
2023-05-06,02:12:34.000,126,11034814,13245,0,1683339153,13202.649187059993,81.45474102000298,53616.29194752001
2023-05-06,02:12:35.000,126,11034812,13085,0,1683339154,13202.615505510003,81.45474102000298,53616.27098616001
2023-05-06,02:12:36.000,126,11034825,13205,0,1683339155,13202.723286469998,81.39129885000148,53616.31290888
2023-05-06,02:12:37.000,126,11034835,13445,0,1683339156,13202.756968019989,81.38424972000212,53616.3548316
2023-05-06,02:12:38.000,126,11034787,13445,0,1683339157,13202.756968019989,81.34900406999805,53616.33387024
2023-05-06,02:12:39.000,126,11034848,13445,0,1683339158,13202.810858499994,81.34900406999805,53616.38278008
2023-05-06,02:12:40.000,126,11034792,13325,0,1683339159,13202.837803739989,81.32785667999997,53616.25701192
2023-05-06,02:12:41.000,126,11034788,13365,0,1683339160,13202.884957909999,81.31375842000125,53616.326883120004
2023-05-06,02:12:42.000,126,11034772,13245,0,1683339161,13202.905166839999,81.25031624999974,53616.37579296
2023-05-06,02:12:43.000,126,11034813,13565,0,1683339162,13202.871485289994,81.29966016000253,53616.27098616001
2023-05-06,02:12:44.000,126,11034806,13245,0,1683339163,13203.00621149,81.34900406999805,53616.36880584001
2023-05-06,02:12:45.000,126,11034815,13125,0,1683339164,13202.925375769999,81.39834798000084,53616.26399904
2023-05-06,02:12:46.000,126,11034805,13165,0,1683339165,13203.00621149,81.45474102000298,53616.34085736001
2023-05-06,02:12:47.000,126,11034843,13285,0,1683339166,13202.93884838999,81.58162535999872,53616.40374144
2023-05-06,02:12:48.000,126,11034807,13365,0,1683339167,13202.91863945999,81.6168710100028,53616.4247028
2023-05-06,02:12:49.000,126,11034808,13285,0,1683339168,13202.945584699999,81.69441144000302,53616.3548316
2023-05-06,02:12:50.000,126,11034819,13205,0,1683339169,13203.033156729995,81.73670621999918,53616.37579296
2023-05-06,02:12:51.000,126,11034800,13325,0,1683339170,13203.073574589995,81.7508044799979,53616.494574000004
2023-05-06,02:12:52.000,126,11034787,13285,0,1683339171,13203.093783519995,81.80014839000069,53616.466625520006
2023-05-06,02:12:53.000,126,11034783,13165,0,1683339172,13203.12746507,81.88473795000027,53616.48059976
2023-05-06,02:12:54.000,126,11034841,13085,0,1683339173,13203.12746507,81.91998360000434,53616.59239368
2023-05-06,02:12:55.000,126,11034811,13285,0,1683339174,13203.18135554999,81.99752403000457,53616.59239368
2023-05-06,02:12:56.000,126,11034815,12925,0,1683339175,13203.20830079,81.97637663999922,53616.494574000004
2023-05-06,02:12:57.000,126,11034804,13125,0,1683339176,13203.24198233999,82.04686794000008,53616.54348384
2023-05-06,02:12:58.000,126,11034816,13205,0,1683339177,13203.30260912999,82.08916272000351,53616.54348384
2023-05-06,02:12:59.000,126,11034782,13325,0,1683339178,13203.295872819996,82.09621185000287,53616.67623912001
2023-05-06,02:13:00.000,126,11034797,13085,0,1683339179,13203.32281805999,82.11735924000095,53616.71816184
2023-05-06,02:13:01.000,126,11034834,13365,0,1683339180,13203.471016880001,82.18080141000246,53616.67623912001
2023-05-06,02:13:02.000,126,11034824,13245,0,1683339181,13203.599006769997,82.20194880000054,53616.71816184
2023-05-06,02:13:03.000,126,11034829,13245,0,1683339182,13203.686578799992,82.20194880000054,53616.69021336
2023-05-06,02:13:04.000,126,11034791,13165,0,1683339183,13203.693315110002,82.25129271000333,53616.634316400006
2023-05-06,02:13:05.000,126,11034804,13325,0,1683339184,13203.814568690002,82.24424358000397,53616.69021336
2023-05-06,02:13:06.000,126,11034834,13045,0,1683339185,13203.888668099993,82.21604705999925,53616.683226240006
2023-05-06,02:13:07.000,126,11034822,13285,0,1683339186,13203.976240129989,82.24424358000397,53616.69720048
2023-05-06,02:13:08.000,126,11034819,13085,0,1683339187,13204.090757399994,82.26539097000204,53616.70418760001
2023-05-06,02:13:09.000,126,11034794,13125,0,1683339188,13204.097493709989,82.28653836000012,53616.732136080005
2023-05-06,02:13:10.000,126,11034844,13205,0,1683339189,13204.164856809999,82.2724401000014,53616.732136080005
2023-05-06,02:13:11.000,126,11034856,13165,0,1683339190,13204.26590146,82.2724401000014,53616.70418760001
2023-05-06,02:13:12.000,126,11034830,13005,0,1683339191,13204.40736397,82.2724401000014,53616.5993808
2023-05-06,02:13:13.000,126,11034772,13205,0,1683339192,13204.48819969,82.27948923000076,53616.662264880004
2023-05-06,02:13:14.000,126,11034761,13365,0,1683339193,13204.622925889991,82.26539097000204,53616.69720048
2023-05-06,02:13:15.000,126,11034803,13085,0,1683339194,13204.656607439996,82.28653836000012,53616.71117472
2023-05-06,02:13:16.000,126,11034815,13285,0,1683339195,13204.919323529997,82.30063661999884,53616.84393000001
2023-05-06,02:13:17.000,126,11034820,13085,0,1683339196,13204.993422940002,82.30063661999884,53616.8089944
2023-05-06,02:13:18.000,126,11034817,13245,0,1683339197,13205.101203899998,82.28653836000012,53616.92777544
2023-05-06,02:13:19.000,126,11034825,13405,0,1683339198,13205.141621759998,82.35702966000099,53616.97668528
2023-05-06,02:13:20.000,126,11034821,13245,0,1683339199,13205.208984859994,82.36407879000035,53616.997646640004
2023-05-06,02:13:21.000,126,11034784,13085,0,1683339200,13205.175303309989,82.43457009000122,53617.00463376
2023-05-06,02:13:22.000,126,11034802,13405,0,1683339201,13205.33697474999,82.4557174799993,53617.06053072001
2023-05-06,02:13:23.000,126,11034780,13245,0,1683339202,13205.411074159994,82.46276660999865,53617.03258224
2023-05-06,02:13:24.000,126,11034781,13005,0,1683339203,13205.390865229994,82.53325790999952,53617.0535436
2023-05-06,02:13:25.000,126,11034795,13405,0,1683339204,13205.431283089994,82.60374921000039,53617.0535436
2023-05-06,02:13:26.000,126,11034825,13085,0,1683339205,13205.45822832999,82.56850356000359,53617.15835040001
2023-05-06,02:13:27.000,126,11034854,13165,0,1683339206,13205.58621822,82.57555269000295,53617.20027312
2023-05-06,02:13:28.000,126,11034800,13525,0,1683339207,13205.673790249995,82.54735616999824,53617.20726024001
2023-05-06,02:13:29.000,126,11034829,12925,0,1683339208,13205.754625969996,82.57555269000295,53617.13738904001
2023-05-06,02:13:30.000,126,11034796,13365,0,1683339209,13205.956715269996,82.56850356000359,53617.24918296
2023-05-06,02:13:31.000,126,11034803,13365,0,1683339210,13206.030814680002,82.55440530000487,53617.34001552
2023-05-06,02:13:32.000,126,11034785,13245,0,1683339211,13206.111650400002,82.49096313000337,53617.353989760006
2023-05-06,02:13:33.000,126,11034801,13285,0,1683339212,13206.205958739993,82.483914000004,53617.46578368001
2023-05-06,02:13:34.000,126,11034805,13645,0,1683339213,13206.300267079998,82.53325790999952,53617.47975792
2023-05-06,02:13:35.000,126,11034849,13205,0,1683339214,13206.273321840003,82.5191596500008,53617.49373216001
2023-05-06,02:13:36.000,126,11034831,13325,0,1683339215,13206.448465899994,82.53325790999952,53617.59853896
2023-05-06,02:13:37.000,126,11034789,13085,0,1683339216,13206.529301619994,82.54030703999888,53617.68238440001
2023-05-06,02:13:38.000,126,11034816,13205,0,1683339217,13206.542774239999,82.58965095000167,53617.62648744
2023-05-06,02:13:39.000,126,11034807,13285,0,1683339218,13206.68423675,82.54735616999824,53617.70334576
2023-05-06,02:13:40.000,126,11034816,13125,0,1683339219,13206.812226639995,82.57555269000295,53617.72430712
2023-05-06,02:13:41.000,126,11034802,13085,0,1683339220,13206.94695284,82.61079833999975,53617.82911392001
2023-05-06,02:13:42.000,126,11034788,13245,0,1683339221,13207.014315939996,82.62489659999846,53617.86404952
2023-05-06,02:13:43.000,126,11034809,13125,0,1683339222,13207.074942729996,82.67424051000125,53617.89898512001
2023-05-06,02:13:44.000,126,11034832,13045,0,1683339223,13207.088415350001,82.71653529000469,53617.80815256001
2023-05-06,02:13:45.000,126,11034799,13325,0,1683339224,13207.175987379997,82.73768268000276,53617.94090784
2023-05-06,02:13:46.000,126,11034800,13205,0,1683339225,13207.317449889997,82.71653529000469,53618.003791920004
2023-05-06,02:13:47.000,126,11034820,13365,0,1683339226,13207.485857639993,82.71653529000469,53618.03872752
2023-05-06,02:13:48.000,126,11034803,13285,0,1683339227,13207.526275499993,82.64604399000382,53618.12956008
2023-05-06,02:13:49.000,126,11034830,13165,0,1683339228,13207.681210629999,82.60374921000039,53618.23436688001
2023-05-06,02:13:50.000,126,11034819,13085,0,1683339229,13207.863091,82.52620878000016,53618.2064184
2023-05-06,02:13:51.000,126,11034811,13085,0,1683339230,13207.869827309994,82.46276660999865,53618.2064184
2023-05-06,02:13:52.000,126,11034826,13285,0,1683339231,13207.950663029995,82.39227530999779,53618.24834112
2023-05-06,02:13:53.000,126,11034830,13085,0,1683339232,13207.991080889995,82.38522617999843,53618.35314792001
2023-05-06,02:13:54.000,126,11034856,13285,0,1683339233,13208.09886184999,82.30063661999884,53618.32519944
2023-05-06,02:13:55.000,126,11034830,13165,0,1683339234,13208.220115429991,82.2724401000014,53618.416032
2023-05-06,02:13:56.000,126,11034808,13365,0,1683339235,13208.408732110001,82.23014531999797,53618.45096760001
2023-05-06,02:13:57.000,126,11034833,13445,0,1683339236,13208.455886279997,82.15965402000438,53618.51385168
2023-05-06,02:13:58.000,126,11034816,13285,0,1683339237,13208.556930929997,82.09621185000287,53618.56974864001
2023-05-06,02:13:59.000,126,11034763,13165,0,1683339238,13208.725338679993,81.99047489999793,53618.58372288
2023-05-06,02:14:00.000,126,11034820,13085,0,1683339239,13208.887010119994,81.87063969000155,53618.65359408
2023-05-06,02:14:01.000,126,11034758,13045,0,1683339240,13208.988054769994,81.82129577999876,53618.64660696001
2023-05-06,02:14:02.000,126,11034840,13245,0,1683339241,13209.048681559994,81.68736231000366,53618.68852968001
2023-05-06,02:14:03.000,126,11034785,13365,0,1683339242,13209.21708930999,81.59572362000472,53618.78634936001
2023-05-06,02:14:04.000,126,11034759,13125,0,1683339243,13209.506750640001,81.5040849299985,53618.87718192
2023-05-06,02:14:05.000,126,11034811,13165,0,1683339244,13209.634740529997,81.41949536999891,53618.96801448
2023-05-06,02:14:06.000,126,11034762,13405,0,1683339245,13209.762730419992,81.29966016000253,53619.02391144001
2023-05-06,02:14:07.000,126,11034762,13245,0,1683339246,13209.958083409998,81.28556190000381,53619.05884704
2023-05-06,02:14:08.000,126,11034800,13205,0,1683339247,13210.025446509993,81.17982494999887,53619.030898560006
2023-05-06,02:14:09.000,126,11034777,13365,0,1683339248,13210.207326879994,81.14457930000208,53619.05884704
2023-05-06,02:14:10.000,126,11034804,13165,0,1683339249,13210.37573462999,81.08113713000057,53619.128718240005
2023-05-06,02:14:11.000,126,11034783,13165,0,1683339250,13210.48351559,81.0599897400025,53619.20557656
2023-05-06,02:14:12.000,126,11034769,13125,0,1683339251,13210.530669759995,81.02474408999842,53619.28243488
2023-05-06,02:14:13.000,126,11034822,13405,0,1683339252,13210.66539596,80.99654757000098,53619.3243576
2023-05-06,02:14:14.000,126,11034836,13125,0,1683339253,13210.779913229992,80.93310539999948,53619.415190160005
2023-05-06,02:14:15.000,126,11034775,13325,0,1683339254,13210.820331089992,80.92605627000012,53619.45012576
2023-05-06,02:14:16.000,126,11034825,13205,0,1683339255,13210.860748949992,80.8767123600046,53619.61082952
2023-05-06,02:14:17.000,126,11034789,13045,0,1683339256,13210.887694190002,80.84851583999989,53619.69467496001
2023-05-06,02:14:18.000,126,11034782,13245,0,1683339257,13210.867485260002,80.84146671000053,53619.67371360001
2023-05-06,02:14:19.000,126,11034833,13365,0,1683339258,13210.961793599992,80.80622106000374,53619.76454616
2023-05-06,02:14:20.000,126,11034813,13565,0,1683339259,13210.928112050002,80.79212279999774,53620.03005672001
2023-05-06,02:14:21.000,126,11034829,13125,0,1683339260,13211.083047179993,80.82031932000245,53619.96018552001
2023-05-06,02:14:22.000,126,11034816,13285,0,1683339261,13211.150410279988,80.77097540999966,53619.90428856
2023-05-06,02:14:23.000,126,11034790,13245,0,1683339262,13211.150410279988,80.74982802000159,53619.799481760005
2023-05-06,02:14:24.000,126,11034784,13245,0,1683339263,13211.197564449998,80.7004841099988,53619.918262800005
2023-05-06,02:14:25.000,126,11034816,13405,0,1683339264,13211.157146589998,80.62999280999793,53619.89031432001
2023-05-06,02:14:26.000,126,11034778,12925,0,1683339265,13211.170619209988,80.58769803000177,53619.98114688001
2023-05-06,02:14:27.000,126,11034854,13325,0,1683339266,13211.123465039993,80.54540324999834,53620.016082480004
2023-05-06,02:14:28.000,126,11034793,13205,0,1683339267,13211.136937659998,80.46081368999876,53620.06499232
2023-05-06,02:14:29.000,126,11034829,13085,0,1683339268,13211.190828139988,80.40442065000389,53620.134863520005
2023-05-06,02:14:30.000,126,11034801,13525,0,1683339269,13211.217773379998,80.31278195999766,53620.183773360004
2023-05-06,02:14:31.000,126,11034776,13005,0,1683339270,13211.157146589998,80.32688022000366,53620.134863520005
2023-05-06,02:14:32.000,126,11034825,13285,0,1683339271,13211.116728729998,80.24229066000407,53620.0929408
2023-05-06,02:14:33.000,126,11034826,13205,0,1683339272,13211.103256109993,80.1436028399985,53620.16979912
2023-05-06,02:14:34.000,126,11034775,12965,0,1683339273,13211.123465039993,80.06606240999827,53620.28159304
2023-05-06,02:14:35.000,126,11034794,13405,0,1683339274,13211.157146589998,80.03081676000147,53620.28858016
2023-05-06,02:14:36.000,126,11034835,13245,0,1683339275,13211.204300759993,79.93212894000317,53620.36543848001
2023-05-06,02:14:37.000,126,11034802,13285,0,1683339276,13211.204300759993,79.86868677000166,53620.30954152
2023-05-06,02:14:38.000,126,11034796,13525,0,1683339277,13211.217773379998,79.82639198999823,53620.32351576001
2023-05-06,02:14:39.000,126,11034788,13165,0,1683339278,13211.278400169998,79.77704808000271,53620.351464240004
2023-05-06,02:14:40.000,126,11034750,12965,0,1683339279,13211.318818029999,79.748851559998,53620.36543848001
2023-05-06,02:14:41.000,126,11034867,13005,0,1683339280,13211.339026959999,79.748851559998,53620.40037408
2023-05-06,02:14:42.000,126,11034852,13045,0,1683339281,13211.332290649989,79.63606548000098,53620.46325816001
2023-05-06,02:14:43.000,126,11034786,12925,0,1683339282,13211.372708509989,79.62901635000162,53620.46325816001
2023-05-06,02:14:44.000,126,11034843,13445,0,1683339283,13211.339026959999,79.5514759200014,53620.4073612
2023-05-06,02:14:45.000,126,11034779,13325,0,1683339284,13211.386181129994,79.54442679000203,53620.45627104
2023-05-06,02:14:46.000,126,11034837,13525,0,1683339285,13211.446807919994,79.49508287999925,53620.44928392
2023-05-06,02:14:47.000,126,11034797,12925,0,1683339286,13211.467016849994,79.48803374999989,53620.49120664001
2023-05-06,02:14:48.000,126,11034809,13445,0,1683339287,13211.446807919994,79.41754244999902,53620.484219519996
2023-05-06,02:14:49.000,126,11034836,13285,0,1683339288,13211.52090733,79.42459157999838,53620.49819376
2023-05-06,02:14:50.000,126,11034770,13125,0,1683339289,13211.61521566999,79.32590376000007,53620.57505208
2023-05-06,02:14:51.000,126,11034779,13325,0,1683339290,13211.57479780999,79.32590376000007,53620.56107784001
2023-05-06,02:14:52.000,126,11034831,13085,0,1683339291,13211.54111626,79.33295288999943,53620.6169748
2023-05-06,02:14:53.000,126,11034818,13325,0,1683339292,13211.59500673999,79.34705114999815,53620.60998768001
2023-05-06,02:14:54.000,126,11034829,13245,0,1683339293,13211.7027877,79.29065811000328,53620.67287176
2023-05-06,02:14:55.000,126,11034805,13045,0,1683339294,13211.74320556,79.31885463000071,53620.69383312
2023-05-06,02:14:56.000,126,11034797,13325,0,1683339295,13211.76341449,79.24836332999985,53620.62396192
2023-05-06,02:14:57.000,126,11034798,13525,0,1683339296,13211.75667817999,79.20606855000369,53620.57505208
2023-05-06,02:14:58.000,126,11034803,13165,0,1683339297,13211.78362342,79.1567246400009,53620.70082024001
2023-05-06,02:14:59.000,126,11034834,13365,0,1683339298,13211.770150799995,79.12852812000347,53620.69383312
2023-05-06,02:15:00.000,126,11034792,13285,0,1683339299,13211.850986519996,79.0580368200026,53620.79863992001
2023-05-06,02:15:01.000,126,11034850,13365,0,1683339300,13211.86445914,79.00164378000045,53620.91043384
2023-05-06,02:15:02.000,126,11034782,13245,0,1683339301,13211.88466807,78.93820160999894,53620.86851112001
2023-05-06,02:15:03.000,126,11034852,13485,0,1683339302,13211.80383235,78.9452507399983,53620.90344672
2023-05-06,02:15:04.000,126,11034812,13245,0,1683339303,13211.77688710999,78.89590683000279,53620.78466568
2023-05-06,02:15:05.000,126,11034856,13245,0,1683339304,13211.830777589996,78.9452507399983,53620.78466568
2023-05-06,02:15:06.000,126,11034818,13205,0,1683339305,13211.904877,78.88885770000343,53620.707807360006
2023-05-06,02:15:07.000,126,11034812,13565,0,1683339306,13211.850986519996,78.88180857000407,53620.77069144
2023-05-06,02:15:08.000,126,11034790,13285,0,1683339307,13211.850986519996,78.83246466000128,53620.88947248
2023-05-06,02:15:09.000,126,11034848,13205,0,1683339308,13211.830777589996,78.75492423000105,53620.81261416
2023-05-06,02:15:10.000,126,11034800,13285,0,1683339309,13211.749941869995,78.6985311899989,53620.7217816
2023-05-06,02:15:11.000,126,11034827,12965,0,1683339310,13211.68257877,78.66328554000211,53620.854536880004
2023-05-06,02:15:12.000,126,11034805,13485,0,1683339311,13211.67584245999,78.55754859000444,53620.83357552
2023-05-06,02:15:13.000,126,11034824,13285,0,1683339312,13211.69605138999,78.51525381000101,53620.81261416
2023-05-06,02:15:14.000,126,11034839,13085,0,1683339313,13211.64216091,78.4518116399995,53620.819601279996
2023-05-06,02:15:15.000,126,11034778,13325,0,1683339314,13211.56132519,78.46590989999822,53620.875498240006
2023-05-06,02:15:16.000,126,11034852,13165,0,1683339315,13211.49396208999,78.41656599000271,53620.84754976001
2023-05-06,02:15:17.000,126,11034858,13325,0,1683339316,13211.487225779994,78.4518116399995,53620.819601279996
2023-05-06,02:15:18.000,126,11034726,13125,0,1683339317,13211.440071609999,78.36722207999992,53620.76370432
2023-05-06,02:15:19.000,126,11034876,12925,0,1683339318,13211.271663859989,78.3531238200012,53620.72876872001
2023-05-06,02:15:20.000,126,11034802,13245,0,1683339319,13211.211037069988,78.36017295000056,53620.73575584
2023-05-06,02:15:21.000,126,11034787,13125,0,1683339320,13211.150410279988,78.37427120999928,53620.67287176
2023-05-06,02:15:22.000,126,11034776,13285,0,1683339321,13211.130201350003,78.33902556000248,53620.65889752001
2023-05-06,02:15:23.000,126,11034789,13245,0,1683339322,13211.022420389992,78.33197643000312,53620.6169748
2023-05-06,02:15:24.000,126,11034770,13085,0,1683339323,13211.049365630002,78.32492730000376,53620.7217816
2023-05-06,02:15:25.000,126,11034778,13205,0,1683339324,13210.955057289997,78.33197643000312,53620.67985888001
2023-05-06,02:15:26.000,126,11034748,13365,0,1683339325,13210.968529910002,78.33197643000312,53620.65889752001
2023-05-06,02:15:27.000,126,11034788,13445,0,1683339326,13210.793385849996,78.36017295000056,53620.59601344
2023-05-06,02:15:28.000,126,11034778,13405,0,1683339327,13210.800122159992,78.36017295000056,53620.62396192
2023-05-06,02:15:29.000,126,11034797,13285,0,1683339328,13210.726022750001,78.40246773000399,53620.589026320005
2023-05-06,02:15:30.000,126,11034784,13285,0,1683339329,13210.638450719991,78.40246773000399,53620.5471036
2023-05-06,02:15:31.000,126,11034828,13285,0,1683339330,13210.54414238,78.4518116399995,53620.60300056
2023-05-06,02:15:32.000,126,11034791,13085,0,1683339331,13210.470042969995,78.4518116399995,53620.5471036
2023-05-06,02:15:33.000,126,11034805,13285,0,1683339332,13210.449834039995,78.5011555500023,53620.57505208
2023-05-06,02:15:34.000,126,11034796,13485,0,1683339333,13210.4228888,78.51525381000101,53620.58203920001
2023-05-06,02:15:35.000,126,11034770,13405,0,1683339334,13210.389207249995,78.53640119999909,53620.59601344
2023-05-06,02:15:36.000,126,11034796,13205,0,1683339335,13210.32184415,78.53640119999909,53620.55409072
2023-05-06,02:15:37.000,126,11034771,13285,0,1683339336,13210.27468997999,78.62099075999868,53620.519155120004
2023-05-06,02:15:38.000,126,11034754,13245,0,1683339337,13210.227535809994,78.65623641000275,53620.41434832001
2023-05-06,02:15:39.000,126,11034844,13445,0,1683339338,13210.26121736,78.68443293000018,53620.51216800001
2023-05-06,02:15:40.000,126,11034772,13365,0,1683339339,13210.348789389995,78.64918728000339,53620.484219519996
2023-05-06,02:15:41.000,126,11034810,13325,0,1683339340,13210.30163522,78.67033467000147,53620.44229680001
2023-05-06,02:15:42.000,126,11034790,13565,0,1683339341,13210.348789389995,78.69148205999954,53620.45627104
2023-05-06,02:15:43.000,126,11034816,12925,0,1683339342,13210.36226201,78.74787510000169,53620.421335440005
2023-05-06,02:15:44.000,126,11034837,13245,0,1683339343,13210.33531676999,78.77607161999913,53620.35845136
2023-05-06,02:15:45.000,126,11034762,13565,0,1683339344,13210.36226201,78.83246466000128,53620.33050288
2023-05-06,02:15:46.000,126,11034830,13245,0,1683339345,13210.41615248999,78.8113172700032,53620.41434832001
2023-05-06,02:15:47.000,126,11034825,13205,0,1683339346,13210.52393345,78.86771030999807,53620.32351576001
2023-05-06,02:15:48.000,126,11034810,13405,0,1683339347,13210.591296549996,78.86771030999807,53620.316528639996
2023-05-06,02:15:49.000,126,11034812,13245,0,1683339348,13210.705813820001,78.86066117999871,53620.32351576001
2023-05-06,02:15:50.000,126,11034784,13205,0,1683339349,13210.766440610001,78.88180857000407,53620.40037408
2023-05-06,02:15:51.000,126,11034846,13525,0,1683339350,13210.759704299991,78.93820160999894,53620.30954152
2023-05-06,02:15:52.000,126,11034810,13285,0,1683339351,13210.752967989996,78.98049639000237,53620.30954152
2023-05-06,02:15:53.000,126,11034833,13445,0,1683339352,13210.726022750001,79.01574203999917,53620.29556728001
2023-05-06,02:15:54.000,126,11034815,13285,0,1683339353,13210.779913229992,78.96639813000365,53620.33050288
2023-05-06,02:15:55.000,126,11034788,13365,0,1683339354,13210.806858470001,78.9593490000043,53620.34447712001
2023-05-06,02:15:56.000,126,11034787,13285,0,1683339355,13210.874221569997,78.89590683000279,53620.34447712001
2023-05-06,02:15:57.000,126,11034785,13285,0,1683339356,13210.907903120002,78.86771030999807,53620.316528639996
2023-05-06,02:15:58.000,126,11034771,13285,0,1683339357,13210.894430499997,78.84656292,53620.351464240004
2023-05-06,02:15:59.000,126,11034793,13365,0,1683339358,13210.921375739992,78.81836640000256,53620.34447712001
2023-05-06,02:16:00.000,126,11034800,13445,0,1683339359,13210.982002529992,78.79016987999785,53620.30954152
2023-05-06,02:16:01.000,126,11034843,13205,0,1683339360,13210.968529910002,78.79721901000448,53620.316528639996
2023-05-06,02:16:02.000,126,11034829,13485,0,1683339361,13210.921375739992,78.72672771000362,53620.17678624001
2023-05-06,02:16:03.000,126,11034792,13285,0,1683339362,13210.934848359997,78.71967858000426,53620.2676188
2023-05-06,02:16:04.000,126,11034799,13085,0,1683339363,13211.002211459992,78.67738380000083,53620.27460592001
2023-05-06,02:16:05.000,126,11034766,13605,0,1683339364,13210.921375739992,78.63508902000467,53620.23967032
2023-05-06,02:16:06.000,126,11034799,13405,0,1683339365,13210.968529910002,78.5998433700006,53620.302554400005
2023-05-06,02:16:07.000,126,11034819,13125,0,1683339366,13210.955057289997,78.52935206999973,53620.23967032
2023-05-06,02:16:08.000,126,11034764,13405,0,1683339367,13210.867485260002,78.4518116399995,53620.183773360004
2023-05-06,02:16:09.000,126,11034785,13285,0,1683339368,13210.887694190002,78.37427120999928,53620.28159304
2023-05-06,02:16:10.000,126,11034789,13285,0,1683339369,13210.934848359997,78.2896816499997,53620.2676188
2023-05-06,02:16:11.000,126,11034806,13125,0,1683339370,13210.955057289997,78.19804296000075,53620.28858016
2023-05-06,02:16:12.000,126,11034784,13165,0,1683339371,13211.002211459992,78.1557481800046,53620.28159304
2023-05-06,02:16:13.000,126,11034812,13245,0,1683339372,13211.002211459992,78.1064042700018,53620.30954152
2023-05-06,02:16:14.000,126,11034814,13365,0,1683339373,13211.076310869998,78.07115861999773,53620.29556728001
2023-05-06,02:16:15.000,126,11034812,13125,0,1683339374,13211.083047179993,78.03591297000094,53620.27460592001
2023-05-06,02:16:16.000,126,11034820,13045,0,1683339375,13211.143673969993,78.05706035999901,53620.17678624001
2023-05-06,02:16:17.000,126,11034829,13205,0,1683339376,13211.163882899993,78.08525688000373,53620.14185064
2023-05-06,02:16:18.000,126,11034801,12925,0,1683339377,13211.136937659998,78.06410948999837,53620.15582488001
2023-05-06,02:16:19.000,126,11034832,13285,0,1683339378,13211.177355519998,78.08525688000373,53620.11390216
2023-05-06,02:16:20.000,126,11034798,13205,0,1683339379,13211.298609099998,78.07820775000437,53620.204734720006
2023-05-06,02:16:21.000,126,11034781,13245,0,1683339380,13211.298609099998,78.07115861999773,53620.134863520005
2023-05-06,02:16:22.000,126,11034793,13325,0,1683339381,13211.419862679999,78.09230601000309,53620.134863520005
2023-05-06,02:16:23.000,126,11034842,13205,0,1683339382,13211.440071609999,78.08525688000373,53620.11390216
2023-05-06,02:16:24.000,126,11034844,13085,0,1683339383,13211.55458887999,78.12755165999988,53620.09992792
2023-05-06,02:16:25.000,126,11034790,13485,0,1683339384,13211.68257877,78.16984644000331,53620.0929408
2023-05-06,02:16:26.000,126,11034774,13125,0,1683339385,13211.74320556,78.21919034999883,53620.016082480004
2023-05-06,02:16:27.000,126,11034811,13445,0,1683339386,13211.86445914,78.2544360000029,53620.0929408
2023-05-06,02:16:28.000,126,11034799,13005,0,1683339387,13212.019394269992,78.2544360000029,53620.148837759996
2023-05-06,02:16:29.000,126,11034813,13125,0,1683339388,13212.127175230002,78.26853426000162,53620.21172184
2023-05-06,02:16:30.000,126,11034807,13605,0,1683339389,13212.261901429993,78.29673077999905,53620.183773360004
2023-05-06,02:16:31.000,126,11034777,13405,0,1683339390,13212.302319289993,78.36722207999992,53620.204734720006
2023-05-06,02:16:32.000,126,11034808,13445,0,1683339391,13212.329264530003,78.43771338000079,53620.10691504001
2023-05-06,02:16:33.000,126,11034835,13325,0,1683339392,13212.437045489998,78.52230294000037,53620.16979912
2023-05-06,02:16:34.000,126,11034785,13445,0,1683339393,13212.565035379994,78.59279424000124,53620.183773360004
2023-05-06,02:16:35.000,126,11034781,13365,0,1683339394,13212.645871099994,78.74787510000169,53620.26063168
2023-05-06,02:16:36.000,126,11034818,13365,0,1683339395,13212.74017944,78.86771030999807,53620.27460592001
2023-05-06,02:16:37.000,126,11034805,13485,0,1683339396,13212.82101516,78.9100050900015,53620.28858016
2023-05-06,02:16:38.000,126,11034786,13445,0,1683339397,13212.93553242999,78.98049639000237,53620.26063168
2023-05-06,02:16:39.000,126,11034807,13285,0,1683339398,13212.91532349999,78.98049639000237,53620.24665744001
2023-05-06,02:16:40.000,126,11034817,13205,0,1683339399,13213.097203869991,79.02984029999789,53620.26063168
2023-05-06,02:16:41.000,126,11034765,13165,0,1683339400,13213.211721139996,79.11442986000475,53620.27460592001
2023-05-06,02:16:42.000,126,11034811,13285,0,1683339401,13213.346447340002,79.14262638000218,53620.26063168
2023-05-06,02:16:43.000,126,11034785,13245,0,1683339402,13213.440755679992,79.18492115999834,53620.27460592001
2023-05-06,02:16:44.000,126,11034777,13485,0,1683339403,13213.514855089998,79.17787202999898,53620.38639984
2023-05-06,02:16:45.000,126,11034798,13205,0,1683339404,13213.615899739998,79.22721594000177,53620.51216800001
2023-05-06,02:16:46.000,126,11034775,13525,0,1683339405,13213.770834869989,79.22016681000241,53620.42832256
2023-05-06,02:16:47.000,126,11034784,13085,0,1683339406,13213.817989039999,79.18492115999834,53620.470245280005
2023-05-06,02:16:48.000,126,11034804,13285,0,1683339407,13213.804516419994,79.20606855000369,53620.44229680001
2023-05-06,02:16:49.000,126,11034814,13365,0,1683339408,13213.925769999994,79.18492115999834,53620.50518088
2023-05-06,02:16:50.000,126,11034745,13605,0,1683339409,13213.99313309999,79.13557725000283,53620.540116480006
2023-05-06,02:16:51.000,126,11034772,13325,0,1683339410,13214.006605719995,79.13557725000283,53620.470245280005
2023-05-06,02:16:52.000,126,11034857,13565,0,1683339411,13214.09417774999,79.06508595000196,53620.519155120004
2023-05-06,02:16:53.000,126,11034762,13205,0,1683339412,13214.276058119991,79.00869290999981,53620.67287176
2023-05-06,02:16:54.000,126,11034783,13365,0,1683339413,13214.444465870001,78.98754552000173,53620.71479448
2023-05-06,02:16:55.000,126,11034798,13085,0,1683339414,13214.498356349992,78.95229986999766,53620.69383312
2023-05-06,02:16:56.000,126,11034821,13285,0,1683339415,13214.525301590002,78.9593490000043,53620.72876872001
2023-05-06,02:16:57.000,126,11034793,13205,0,1683339416,13214.585928380002,78.9593490000043,53620.71479448
2023-05-06,02:16:58.000,126,11034792,13245,0,1683339417,13214.612873619997,78.96639813000365,53620.707807360006
2023-05-06,02:16:59.000,126,11034765,13445,0,1683339418,13214.713918269998,78.93115247999958,53620.74973008001
2023-05-06,02:17:00.000,126,11034792,13205,0,1683339419,13214.835171849998,78.84656292,53620.875498240006
2023-05-06,02:17:01.000,126,11034780,13205,0,1683339420,13214.889062329989,78.83951379000064,53620.95235656
2023-05-06,02:17:02.000,126,11034781,13325,0,1683339421,13214.949689119989,78.85361204999936,53620.91043384
2023-05-06,02:17:03.000,126,11034809,13245,0,1683339422,13214.976634359999,78.82541553000192,53620.86851112001
2023-05-06,02:17:04.000,126,11034780,12925,0,1683339423,13215.09115162999,78.78312074999849,53620.90344672
2023-05-06,02:17:05.000,126,11034793,13365,0,1683339424,13215.145042109994,78.72672771000362,53621.043189120006
2023-05-06,02:17:06.000,126,11034793,13125,0,1683339425,13215.25282306999,78.71967858000426,53621.05716336
2023-05-06,02:17:07.000,126,11034804,13125,0,1683339426,13215.33365878999,78.74787510000169,53621.0012664
2023-05-06,02:17:08.000,126,11034776,13365,0,1683339427,13215.448176059996,78.73377684000297,53620.99427928001
2023-05-06,02:17:09.000,126,11034802,13245,0,1683339428,13215.5424844,78.7126294500049,53621.12004744
2023-05-06,02:17:10.000,126,11034783,12885,0,1683339429,13215.603111190001,78.76902248999977,53621.11306032001
2023-05-06,02:17:11.000,126,11034784,13245,0,1683339430,13215.630056429996,78.76902248999977,53621.16197016001
2023-05-06,02:17:12.000,126,11034816,13285,0,1683339431,13215.609847499996,78.81836640000256,53621.13402168001
2023-05-06,02:17:13.000,126,11034785,13125,0,1683339432,13215.657001669992,78.76902248999977,53621.154983039996
2023-05-06,02:17:14.000,126,11034772,13245,0,1683339433,13215.811936799997,78.76902248999977,53621.23882848
2023-05-06,02:17:15.000,126,11034787,13285,0,1683339434,13215.805200490002,78.74787510000169,53621.19690576
2023-05-06,02:17:16.000,126,11034838,13285,0,1683339435,13215.912981449997,78.71967858000426,53621.29472544
2023-05-06,02:17:17.000,126,11034787,13085,0,1683339436,13215.953399309998,78.7126294500049,53621.26677696
2023-05-06,02:17:18.000,126,11034833,13405,0,1683339437,13215.933190379998,78.67738380000083,53621.19690576
2023-05-06,02:17:19.000,126,11034786,13125,0,1683339438,13215.946663000002,78.64213815000403,53621.3156868
2023-05-06,02:17:20.000,126,11034792,13445,0,1683339439,13215.899508829993,78.66328554000211,53621.36459664
2023-05-06,02:17:21.000,126,11034782,13045,0,1683339440,13215.933190379998,78.66328554000211,53621.322673919996
2023-05-06,02:17:22.000,126,11034790,13285,0,1683339441,13215.933190379998,78.68443293000018,53621.33664816
2023-05-06,02:17:23.000,126,11034822,13125,0,1683339442,13215.980344549993,78.67033467000147,53621.39953224001
2023-05-06,02:17:24.000,126,11034791,13285,0,1683339443,13216.054443959998,78.67738380000083,53621.385558
2023-05-06,02:17:25.000,126,11034776,13245,0,1683339444,13216.108334439989,78.64918728000339,53621.33664816
2023-05-06,02:17:26.000,126,11034785,13165,0,1683339445,13216.081389199993,78.66328554000211,53621.37158376001
2023-05-06,02:17:27.000,126,11034805,13285,0,1683339446,13216.088125509988,78.69148205999954,53621.35062240001
2023-05-06,02:17:28.000,126,11034805,13365,0,1683339447,13215.960135619993,78.62099075999868,53621.32966104001
2023-05-06,02:17:29.000,126,11034794,13325,0,1683339448,13215.953399309998,78.62803988999804,53621.28075120001
2023-05-06,02:17:30.000,126,11034798,12925,0,1683339449,13216.007289789988,78.58574511000188,53621.427480720005
2023-05-06,02:17:31.000,126,11034783,13525,0,1683339450,13215.919717759993,78.52935206999973,53621.42049360001
2023-05-06,02:17:32.000,126,11034752,13445,0,1683339451,13215.993817169998,78.49410642000294,53621.42049360001
2023-05-06,02:17:33.000,126,11034742,13525,0,1683339452,13215.886036210002,78.47295903000486,53621.490364799996
2023-05-06,02:17:34.000,126,11034751,13125,0,1683339453,13215.818673109992,78.41656599000271,53621.46241632
2023-05-06,02:17:35.000,126,11034846,13485,0,1683339454,13215.825409420002,78.3531238200012,53621.42049360001
2023-05-06,02:17:36.000,126,11034740,13165,0,1683339455,13215.791727869997,78.33902556000248,53621.36459664
2023-05-06,02:17:37.000,126,11034820,13085,0,1683339456,13215.798464179992,78.26853426000162,53621.36459664
2023-05-06,02:17:38.000,126,11034786,12885,0,1683339457,13215.778255249992,78.20509209000011,53621.2458156
2023-05-06,02:17:39.000,126,11034809,13285,0,1683339458,13215.784991560002,78.17689557000267,53621.308699680005
2023-05-06,02:17:40.000,126,11034826,13085,0,1683339459,13215.832145729997,78.16279731000395,53621.33664816
2023-05-06,02:17:41.000,126,11034804,13285,0,1683339460,13215.771518939997,78.16279731000395,53621.378570880006
2023-05-06,02:17:42.000,126,11034791,13045,0,1683339461,13215.764782630002,78.22623947999818,53621.35062240001
2023-05-06,02:17:43.000,126,11034749,13205,0,1683339462,13215.690683219997,78.24738687000354,53621.30171256001
2023-05-06,02:17:44.000,126,11034829,13605,0,1683339463,13215.630056429996,78.27558339000097,53621.28075120001
2023-05-06,02:17:45.000,126,11034805,12845,0,1683339464,13215.569429639996,78.3178781700044,53621.30171256001
2023-05-06,02:17:46.000,126,11034776,13285,0,1683339465,13215.569429639996,78.3531238200012,53621.29472544
2023-05-06,02:17:47.000,126,11034782,13245,0,1683339466,13215.488593919996,78.37427120999928,53621.21786712
2023-05-06,02:17:48.000,126,11034782,13285,0,1683339467,13215.44143975,78.36017295000056,53621.259789840005
2023-05-06,02:17:49.000,126,11034788,13205,0,1683339468,13215.427967129996,78.36722207999992,53621.2458156
2023-05-06,02:17:50.000,126,11034777,13125,0,1683339469,13215.32018617,78.4518116399995,53621.16895728
2023-05-06,02:17:51.000,126,11034795,13405,0,1683339470,13215.326922479995,78.47295903000486,53621.18293152001
2023-05-06,02:17:52.000,126,11034771,13365,0,1683339471,13215.23935045,78.49410642000294,53621.14799592
2023-05-06,02:17:53.000,126,11034826,13245,0,1683339472,13215.27976831,78.50820468000165,53621.141008800005
2023-05-06,02:17:54.000,126,11034798,13085,0,1683339473,13215.33365878999,78.59279424000124,53621.1759444
2023-05-06,02:17:55.000,126,11034832,13405,0,1683339474,13215.31344985999,78.67738380000083,53621.12004744
2023-05-06,02:17:56.000,126,11034782,13245,0,1683339475,13215.427967129996,78.72672771000362,53621.23882848
2023-05-06,02:17:57.000,126,11034824,13285,0,1683339476,13215.448176059996,78.76902248999977,53621.23882848
2023-05-06,02:17:58.000,126,11034774,13165,0,1683339477,13215.468384989996,78.84656292,53621.1759444
2023-05-06,02:17:59.000,126,11034830,13285,0,1683339478,13215.44143975,78.89590683000279,53621.28773832
2023-05-06,02:18:00.000,126,11034813,13045,0,1683339479,13215.468384989996,78.9593490000043,53621.25280272001
2023-05-06,02:18:01.000,126,11034826,13365,0,1683339480,13215.488593919996,79.01574203999917,53621.16895728
2023-05-06,02:18:02.000,126,11034745,13485,0,1683339481,13215.45491236999,79.07213508000132,53621.12004744
2023-05-06,02:18:03.000,126,11034760,13045,0,1683339482,13215.488593919996,79.0932824699994,53621.11306032001
2023-05-06,02:18:04.000,126,11034759,13365,0,1683339483,13215.596374879991,79.19901942000433,53621.20389288001
2023-05-06,02:18:05.000,126,11034763,13405,0,1683339484,13215.596374879991,79.20606855000369,53621.154983039996
2023-05-06,02:18:06.000,126,11034783,13285,0,1683339485,13215.650265359996,79.29770724000264,53621.28075120001
2023-05-06,02:18:07.000,126,11034802,13125,0,1683339486,13215.690683219997,79.3681985400035,53621.16895728
2023-05-06,02:18:08.000,126,11034784,13125,0,1683339487,13215.710892149997,79.41049331999966,53621.154983039996
2023-05-06,02:18:09.000,126,11034779,13285,0,1683339488,13215.731101079997,79.43164070999774,53621.16197016001
2023-05-06,02:18:10.000,126,11034776,13125,0,1683339489,13215.764782630002,79.42459157999838,53621.16197016001
2023-05-06,02:18:11.000,126,11034838,13205,0,1683339490,13215.798464179992,79.47393549000117,53621.189918640004
2023-05-06,02:18:12.000,126,11034829,13285,0,1683339491,13215.791727869997,79.48098462000053,53621.20389288001
2023-05-06,02:18:13.000,126,11034788,13085,0,1683339492,13215.771518939997,79.50918113999796,53621.23882848
2023-05-06,02:18:14.000,126,11034793,13205,0,1683339493,13215.724364770002,79.58672156999819,53621.28773832
2023-05-06,02:18:15.000,126,11034775,13365,0,1683339494,13215.710892149997,79.64311461000034,53621.27376408
2023-05-06,02:18:16.000,126,11034808,13285,0,1683339495,13215.690683219997,79.6501637399997,53621.29472544
2023-05-06,02:18:17.000,126,11034791,13205,0,1683339496,13215.657001669992,79.73475329999928,53621.189918640004
2023-05-06,02:18:18.000,126,11034793,13285,0,1683339497,13215.555957019991,79.762949820004,53621.14799592
2023-05-06,02:18:19.000,126,11034812,13205,0,1683339498,13215.609847499996,79.78409721000207,53621.1759444
2023-05-06,02:18:20.000,126,11034847,13205,0,1683339499,13215.52227547,79.77704808000271,53621.1759444
2023-05-06,02:18:21.000,126,11034799,13245,0,1683339500,13215.50206654,79.80524460000015,53621.23184136001
2023-05-06,02:18:22.000,126,11034794,13285,0,1683339501,13215.40102189,79.79114634000143,53621.2458156
2023-05-06,02:18:23.000,126,11034783,13085,0,1683339502,13215.31344985999,79.79114634000143,53621.16197016001
2023-05-06,02:18:24.000,126,11034814,13205,0,1683339503,13215.23261413999,79.81934285999887,53621.19690576
2023-05-06,02:18:25.000,126,11034796,13165,0,1683339504,13215.17872366,79.85458851000294,53621.16895728
2023-05-06,02:18:26.000,126,11034809,13245,0,1683339505,13215.057470079999,79.81229372999951,53621.07812472
2023-05-06,02:18:27.000,126,11034776,13125,0,1683339506,13215.064206389994,79.79114634000143,53621.12703456
2023-05-06,02:18:28.000,126,11034810,13285,0,1683339507,13214.942952809994,79.76999895000336,53621.09908608
2023-05-06,02:18:29.000,126,11034785,13445,0,1683339508,13214.929480189989,79.78409721000207,53621.06415048001
2023-05-06,02:18:30.000,126,11034809,13245,0,1683339509,13214.848644469988,79.74180242999864,53621.022227760004
2023-05-06,02:18:31.000,126,11034743,13245,0,1683339510,13214.686973030002,79.69245852000313,53620.96633080001
2023-05-06,02:18:32.000,126,11034798,13205,0,1683339511,13214.693709339997,79.62196722000226,53621.02921488
2023-05-06,02:18:33.000,126,11034833,13165,0,1683339512,13214.612873619997,79.59377070000482,53620.96633080001
2023-05-06,02:18:34.000,126,11034806,13165,0,1683339513,13214.525301590002,79.5514759200014,53620.86851112001
2023-05-06,02:18:35.000,126,11034766,13365,0,1683339514,13214.518565279992,79.48098462000053,53620.84754976001
2023-05-06,02:18:36.000,126,11034814,13285,0,1683339515,13214.545510520002,79.38934593000158,53620.88248536
2023-05-06,02:18:37.000,126,11034777,13285,0,1683339516,13214.444465870001,79.35410028000479,53620.83357552
2023-05-06,02:18:38.000,126,11034749,13365,0,1683339517,13214.444465870001,79.29770724000264,53620.84754976001
2023-05-06,02:18:39.000,126,11034737,13365,0,1683339518,13214.404048010001,79.19901942000433,53620.805627040005
2023-05-06,02:18:40.000,126,11034772,13245,0,1683339519,13214.383839080001,79.0932824699994,53620.79863992001
2023-05-06,02:18:41.000,126,11034812,13005,0,1683339520,13214.329948599996,79.10738072999811,53620.71479448
2023-05-06,02:18:42.000,126,11034803,13125,0,1683339521,13214.309739669996,79.06508595000196,53620.70082024001
2023-05-06,02:18:43.000,126,11034803,13365,0,1683339522,13214.34342122,79.02984029999789,53620.71479448
2023-05-06,02:18:44.000,126,11034766,13445,0,1683339523,13214.397311699991,79.01574203999917,53620.78466568
2023-05-06,02:18:45.000,126,11034799,13205,0,1683339524,13214.404048010001,79.01574203999917,53620.73575584
2023-05-06,02:18:46.000,126,11034826,13245,0,1683339525,13214.397311699991,78.97344726000301,53620.74274296
2023-05-06,02:18:47.000,126,11034832,13005,0,1683339526,13214.32321229,78.98754552000173,53620.651910399996
2023-05-06,02:18:48.000,126,11034782,13005,0,1683339527,13214.370366459996,78.93820160999894,53620.66588464
2023-05-06,02:18:49.000,126,11034772,13285,0,1683339528,13214.390575389996,78.84656292,53620.64492328
2023-05-06,02:18:50.000,126,11034777,13325,0,1683339529,13214.383839080001,78.8113172700032,53620.58203920001
2023-05-06,02:18:51.000,126,11034807,13205,0,1683339530,13214.491620039997,78.80426814000384,53620.66588464
2023-05-06,02:18:52.000,126,11034833,13245,0,1683339531,13214.552246829997,78.6985311899989,53620.73575584
2023-05-06,02:18:53.000,126,11034819,13205,0,1683339532,13214.606137310002,78.66328554000211,53620.67985888001
2023-05-06,02:18:54.000,126,11034775,13245,0,1683339533,13214.660027789992,78.5645977200038,53620.67287176
2023-05-06,02:18:55.000,126,11034797,13045,0,1683339534,13214.686973030002,78.5645977200038,53620.66588464
2023-05-06,02:18:56.000,126,11034777,13285,0,1683339535,13214.734127199998,78.55754859000444,53620.70082024001
2023-05-06,02:18:57.000,126,11034812,13005,0,1683339536,13214.700445649993,78.53640119999909,53620.63094904001
2023-05-06,02:18:58.000,126,11034755,13325,0,1683339537,13214.734127199998,78.51525381000101,53620.6169748
2023-05-06,02:18:59.000,126,11034782,13285,0,1683339538,13214.848644469988,78.48000816000422,53620.76370432
2023-05-06,02:19:00.000,126,11034792,13165,0,1683339539,13214.889062329989,78.44476251000015,53620.707807360006
2023-05-06,02:19:01.000,126,11034776,13365,0,1683339540,13214.942952809994,78.5011555500023,53620.74274296
2023-05-06,02:19:02.000,126,11034793,13365,0,1683339541,13214.889062329989,78.46590989999822,53620.72876872001
2023-05-06,02:19:03.000,126,11034783,13285,0,1683339542,13215.003579599994,78.43066425000143,53620.7916528
2023-05-06,02:19:04.000,126,11034814,13125,0,1683339543,13215.010315909989,78.37427120999928,53620.77069144
2023-05-06,02:19:05.000,126,11034780,13045,0,1683339544,13215.057470079999,78.37427120999928,53620.76370432
2023-05-06,02:19:06.000,126,11034803,13365,0,1683339545,13215.064206389994,78.37427120999928,53620.72876872001
2023-05-06,02:19:07.000,126,11034805,13285,0,1683339546,13215.104624249994,78.38132033999864,53620.77767856001
2023-05-06,02:19:08.000,126,11034813,13325,0,1683339547,13215.19893259,78.33197643000312,53620.91043384
2023-05-06,02:19:09.000,126,11034785,13085,0,1683339548,13215.25955938,78.2896816499997,53620.95235656
2023-05-06,02:19:10.000,126,11034793,13365,0,1683339549,13215.32018617,78.26148513000226,53620.99427928001
2023-05-06,02:19:11.000,126,11034812,13445,0,1683339550,13215.3403951,78.24033774000418,53620.95235656
2023-05-06,02:19:12.000,126,11034818,13085,0,1683339551,13215.37407664999,78.21919034999883,53620.9313952
2023-05-06,02:19:13.000,126,11034807,13525,0,1683339552,13215.387549269995,78.19099383000139,53620.94536944001
2023-05-06,02:19:14.000,126,11034773,13085,0,1683339553,13215.39428557999,78.12755165999988,53621.01524064001
2023-05-06,02:19:15.000,126,11034792,12925,0,1683339554,13215.387549269995,78.1557481800046,53620.98030504
2023-05-06,02:19:16.000,126,11034765,13125,0,1683339555,13215.52227547,78.08525688000373,53621.07812472
2023-05-06,02:19:17.000,126,11034811,13205,0,1683339556,13215.515539159991,78.1064042700018,53621.07812472
2023-05-06,02:19:18.000,126,11034752,13245,0,1683339557,13215.5424844,78.06410948999837,53621.07812472
2023-05-06,02:19:19.000,126,11034825,13045,0,1683339558,13215.515539159991,78.05706035999901,53621.05017624
2023-05-06,02:19:20.000,126,11034799,13045,0,1683339559,13215.609847499996,78.03591297000094,53621.092098960005
2023-05-06,02:19:21.000,126,11034736,13085,0,1683339560,13215.697419529992,77.93722515000263,53621.1060732
2023-05-06,02:19:22.000,126,11034815,13525,0,1683339561,13215.771518939997,77.8949303699992,53621.11306032001
2023-05-06,02:19:23.000,126,11034768,13125,0,1683339562,13215.811936799997,77.8314881999977,53621.08511184001
2023-05-06,02:19:24.000,126,11034755,13445,0,1683339563,13216.020762409993,77.75394777000474,53621.12004744
2023-05-06,02:19:25.000,126,11034799,13085,0,1683339564,13216.074652889998,77.73984950999875,53621.20389288001
2023-05-06,02:19:26.000,126,11034767,13125,0,1683339565,13216.182433849994,77.65525994999916,53621.210880000006
2023-05-06,02:19:27.000,126,11034791,13285,0,1683339566,13216.168961229989,77.65525994999916,53621.25280272001
2023-05-06,02:19:28.000,126,11034734,13085,0,1683339567,13216.128543369989,77.64116169000044,53621.16197016001
2023-05-06,02:19:29.000,126,11034769,13365,0,1683339568,13216.27000587999,77.59181777999765,53621.30171256001
2023-05-06,02:19:30.000,126,11034816,13325,0,1683339569,13216.37778684,77.53542474000278,53621.33664816
2023-05-06,02:19:31.000,126,11034804,13325,0,1683339570,13216.37105052999,77.54247387000214,53621.29472544
2023-05-06,02:19:32.000,126,11034813,13165,0,1683339571,13216.45862256,77.5142773500047,53621.39254512
2023-05-06,02:19:33.000,126,11034804,13125,0,1683339572,13216.51251303999,77.47903170000063,53621.51132616
2023-05-06,02:19:34.000,126,11034807,13045,0,1683339573,13216.53272196999,77.43673692000448,53621.58119736
2023-05-06,02:19:35.000,126,11034785,13285,0,1683339574,13216.51924935,77.46493344000191,53621.546261760006
2023-05-06,02:19:36.000,126,11034790,13125,0,1683339575,13216.64050293,77.47903170000063,53621.476390560005
2023-05-06,02:19:37.000,126,11034778,13605,0,1683339576,13216.647239239996,77.5142773500047,53621.43446784
2023-05-06,02:19:38.000,126,11034811,13205,0,1683339577,13216.69439340999,77.5495230000015,53621.490364799996
2023-05-06,02:19:39.000,126,11034771,13365,0,1683339578,13216.76175651,77.57067038999958,53621.57421024
2023-05-06,02:19:40.000,126,11034806,13005,0,1683339579,13216.829119609996,77.61296517000301,53621.60215872
2023-05-06,02:19:41.000,126,11034799,13445,0,1683339580,13216.815646989991,77.6975547300026,53621.61613296001
2023-05-06,02:19:42.000,126,11034802,13205,0,1683339581,13216.889746399997,77.70460386000195,53621.6301072
2023-05-06,02:19:43.000,126,11034780,13285,0,1683339582,13216.950373189997,77.73984950999875,53621.58119736
2023-05-06,02:19:44.000,126,11034792,13285,0,1683339583,13217.010999979997,77.80329168000026,53621.63709432001
2023-05-06,02:19:45.000,126,11034773,13365,0,1683339584,13217.044681530002,77.84558646000369,53621.658055679996
2023-05-06,02:19:46.000,126,11034818,13165,0,1683339585,13217.071626769997,77.84558646000369,53621.595171600005
2023-05-06,02:19:47.000,126,11034786,13285,0,1683339586,13217.152462489998,77.92312689000391,53621.72792688
2023-05-06,02:19:48.000,126,11034786,13165,0,1683339587,13217.219825589993,77.90902862999792,53621.75587536001
2023-05-06,02:19:49.000,126,11034821,13165,0,1683339588,13217.233298209998,77.96542167000007,53621.75587536001
2023-05-06,02:19:50.000,126,11034779,13445,0,1683339589,13217.293924999998,77.98656905999815,53621.74888824
2023-05-06,02:19:51.000,126,11034838,13245,0,1683339590,13217.374760719998,78.02181471000222,53621.811772320005
2023-05-06,02:19:52.000,126,11034755,13125,0,1683339591,13217.482541679994,78.02886384000158,53621.77683672
2023-05-06,02:19:53.000,126,11034789,13405,0,1683339592,13217.522959539994,78.06410948999837,53621.78382384001
2023-05-06,02:19:54.000,126,11034825,13085,0,1683339593,13217.603795259995,78.09230601000309,53621.85369504001
2023-05-06,02:19:55.000,126,11034810,13325,0,1683339594,13217.63074049999,78.16984644000331,53621.825746559996
2023-05-06,02:19:56.000,126,11034759,13125,0,1683339595,13217.805884559995,78.17689557000267,53621.95151472001
2023-05-06,02:19:57.000,126,11034777,13285,0,1683339596,13217.92040183,78.22623947999818,53621.95850184
2023-05-06,02:19:58.000,126,11034774,13445,0,1683339597,13217.98102862,78.2544360000029,53621.993437439996
2023-05-06,02:19:59.000,126,11034825,13365,0,1683339598,13217.974292309991,78.30377990999841,53621.979463200005
2023-05-06,02:20:00.000,126,11034766,13245,0,1683339599,13218.102282200001,78.30377990999841,53622.06330864
2023-05-06,02:20:01.000,126,11034784,13205,0,1683339600,13218.156172679992,78.28263252000033,53622.11221848
2023-05-06,02:20:02.000,126,11034786,13165,0,1683339601,13218.277426259992,78.28263252000033,53622.1541412
2023-05-06,02:20:03.000,126,11034779,13125,0,1683339602,13218.378470909993,78.29673077999905,53622.147154080005
2023-05-06,02:20:04.000,126,11034823,13125,0,1683339603,13218.519933419993,78.33197643000312,53622.17510256
2023-05-06,02:20:05.000,126,11034794,13405,0,1683339604,13218.600769139994,78.3178781700044,53622.28689648001
2023-05-06,02:20:06.000,126,11034783,13165,0,1683339605,13218.715286409999,78.29673077999905,53622.33580632001
2023-05-06,02:20:07.000,126,11034861,13245,0,1683339606,13218.668132239989,78.26853426000162,53622.30785784001
2023-05-06,02:20:08.000,126,11034797,13245,0,1683339607,13218.74896795999,78.26853426000162,53622.3986904
2023-05-06,02:20:09.000,126,11034817,13005,0,1683339608,13218.72875902999,78.2544360000029,53622.30087072
2023-05-06,02:20:10.000,126,11034780,13125,0,1683339609,13218.82980367999,78.26853426000162,53622.412664640004
2023-05-06,02:20:11.000,126,11034764,13285,0,1683339610,13218.85001260999,78.2896816499997,53622.42663888001
2023-05-06,02:20:12.000,126,11034770,13285,0,1683339611,13218.93084832999,78.33197643000312,53622.47554872001
2023-05-06,02:20:13.000,126,11034818,13205,0,1683339612,13218.93758464,78.33197643000312,53622.51747144
2023-05-06,02:20:14.000,126,11034799,13445,0,1683339613,13218.944320949995,78.32492730000376,53622.55939416
2023-05-06,02:20:15.000,126,11034799,13365,0,1683339614,13218.91063939999,78.34607469000184,53622.59432976001
2023-05-06,02:20:16.000,126,11034776,13445,0,1683339615,13218.89043046999,78.40246773000399,53622.5384328
2023-05-06,02:20:17.000,126,11034788,13045,0,1683339616,13218.964529879995,78.47295903000486,53622.59432976001
2023-05-06,02:20:18.000,126,11034797,13005,0,1683339617,13218.944320949995,78.50820468000165,53622.62227824001
2023-05-06,02:20:19.000,126,11034797,13085,0,1683339618,13218.91737571,78.5011555500023,53622.62227824001
2023-05-06,02:20:20.000,126,11034821,13405,0,1683339619,13218.91737571,78.54345032999845,53622.57336840001
2023-05-06,02:20:21.000,126,11034786,13165,0,1683339620,13218.95105725999,78.50820468000165,53622.61529112
2023-05-06,02:20:22.000,126,11034802,13045,0,1683339621,13219.004947739995,78.52230294000037,53622.71311080001
2023-05-06,02:20:23.000,126,11034824,13245,0,1683339622,13218.964529879995,78.52935206999973,53622.70612368
2023-05-06,02:20:24.000,126,11034774,13045,0,1683339623,13218.95105725999,78.53640119999909,53622.63625248
2023-05-06,02:20:25.000,126,11034816,13285,0,1683339624,13219.025156669995,78.57869598000252,53622.78996912001
2023-05-06,02:20:26.000,126,11034805,13045,0,1683339625,13219.065574529996,78.54345032999845,53622.74105928001
2023-05-06,02:20:27.000,126,11034756,13045,0,1683339626,13219.05210190999,78.52230294000037,53622.78996912001
2023-05-06,02:20:28.000,126,11034823,13245,0,1683339627,13219.13967394,78.49410642000294,53622.89477592
2023-05-06,02:20:29.000,126,11034756,13045,0,1683339628,13219.193564419991,78.46590989999822,53622.936698640005
2023-05-06,02:20:30.000,126,11034773,12925,0,1683339629,13219.207037039996,78.48000816000422,53622.90875016001
2023-05-06,02:20:31.000,126,11034852,13285,0,1683339630,13219.207037039996,78.43771338000079,53622.85984032001
2023-05-06,02:20:32.000,126,11034836,13165,0,1683339631,13219.15988287,78.53640119999909,53622.83887896001
2023-05-06,02:20:33.000,126,11034781,13125,0,1683339632,13219.186828109996,78.55049945999781,53622.915737280004
2023-05-06,02:20:34.000,126,11034746,13405,0,1683339633,13219.260927520001,78.57164685000316,53622.9227244
2023-05-06,02:20:35.000,126,11034784,13285,0,1683339634,13219.247454899996,78.61394162999932,53622.90875016001
2023-05-06,02:20:36.000,126,11034800,13245,0,1683339635,13219.341763240001,78.64213815000403,53622.97862136001
2023-05-06,02:20:37.000,126,11034787,13325,0,1683339636,13219.375444789992,78.68443293000018,53622.95067288
2023-05-06,02:20:38.000,126,11034805,13605,0,1683339637,13219.436071579992,78.79016987999785,53622.985608480005
2023-05-06,02:20:39.000,126,11034784,13165,0,1683339638,13219.530379919997,78.83246466000128,53623.02054408
2023-05-06,02:20:40.000,126,11034790,13205,0,1683339639,13219.651633499998,78.87475944000471,53623.07644104001
2023-05-06,02:20:41.000,126,11034813,13285,0,1683339640,13219.671842429998,78.93820160999894,53623.18124784
2023-05-06,02:20:42.000,126,11034778,13365,0,1683339641,13219.725732909988,78.9593490000043,53623.11836376
2023-05-06,02:20:43.000,126,11034807,13325,0,1683339642,13219.853722799999,79.00869290999981,53623.19522208001
2023-05-06,02:20:44.000,126,11034813,13445,0,1683339643,13219.981712689994,79.02984029999789,53623.18124784
2023-05-06,02:20:45.000,126,11034808,13125,0,1683339644,13220.08949364999,79.0580368200026,53623.251119040004
2023-05-06,02:20:46.000,126,11034786,13285,0,1683339645,13220.17032936999,79.10738072999811,53623.28605464
2023-05-06,02:20:47.000,126,11034742,13005,0,1683339646,13220.284846639996,79.14967551000154,53623.29304176001
2023-05-06,02:20:48.000,126,11034776,13245,0,1683339647,13220.31852819,79.14967551000154,53623.31400312001
2023-05-06,02:20:49.000,126,11034807,13125,0,1683339648,13220.453254389991,79.17082289999962,53623.29304176001
2023-05-06,02:20:50.000,126,11034781,13245,0,1683339649,13220.614925829992,79.19901942000433,53623.46771976
2023-05-06,02:20:51.000,126,11034825,13605,0,1683339650,13220.756388339993,79.31180550000136,53623.48169400001
2023-05-06,02:20:52.000,126,11034740,13205,0,1683339651,13220.850696679998,79.34000201999879,53623.5166296
2023-05-06,02:20:53.000,126,11034781,13165,0,1683339652,13220.971950259998,79.46688636000181,53623.5166296
2023-05-06,02:20:54.000,126,11034805,13445,0,1683339653,13221.10667645999,79.50918113999796,53623.67733336001
2023-05-06,02:20:55.000,126,11034768,13125,0,1683339654,13221.21445742,79.59377070000482,53623.67733336001
2023-05-06,02:20:56.000,126,11034802,13285,0,1683339655,13221.302029449995,79.6501637399997,53623.754191680004
2023-05-06,02:20:57.000,126,11034812,13285,0,1683339656,13221.362656239995,79.76999895000336,53623.7611788
2023-05-06,02:20:58.000,126,11034775,13205,0,1683339657,13221.524327679996,79.83344112000486,53623.78214016
2023-05-06,02:20:59.000,126,11034768,13085,0,1683339658,13221.645581259996,79.95327633000124,53623.93585680001
2023-05-06,02:21:00.000,126,11034784,13285,0,1683339659,13221.726416979996,79.97442371999932,53623.942843920006
2023-05-06,02:21:01.000,126,11034788,13085,0,1683339660,13221.760098530001,80.05196414999955,53623.9707924
2023-05-06,02:21:02.000,126,11034796,13285,0,1683339661,13221.780307460001,80.09425893000298,53623.91489544001
2023-05-06,02:21:03.000,126,11034786,13085,0,1683339662,13221.820725320002,80.15065196999785,53624.005728
2023-05-06,02:21:04.000,126,11034786,13405,0,1683339663,13221.840934250002,80.18589762000192,53624.01271512001
2023-05-06,02:21:05.000,126,11034797,12965,0,1683339664,13221.861143180002,80.25638892000279,53624.06861208
2023-05-06,02:21:06.000,126,11034769,13285,0,1683339665,13221.813989009992,80.25638892000279,53624.12450904
2023-05-06,02:21:07.000,126,11034827,13325,0,1683339666,13221.793780079992,80.33392935000302,53624.0755992
2023-05-06,02:21:08.000,126,11034745,13125,0,1683339667,13221.780307460001,80.34802761000174,53624.12450904
2023-05-06,02:21:09.000,126,11034790,13605,0,1683339668,13221.787043769997,80.36917499999981,53624.2153416
2023-05-06,02:21:10.000,126,11034799,13405,0,1683339669,13221.787043769997,80.38327325999853,53624.24329008
2023-05-06,02:21:11.000,126,11034789,13085,0,1683339670,13221.712944359992,80.44671543000004,53624.2153416
2023-05-06,02:21:12.000,126,11034781,13325,0,1683339671,13221.665790189996,80.47491195000475,53624.208354480004
2023-05-06,02:21:13.000,126,11034743,13085,0,1683339672,13221.625372329996,80.5665506400037,53624.29219992
2023-05-06,02:21:14.000,126,11034781,13325,0,1683339673,13221.679262810001,80.60884541999985,53624.30617416
2023-05-06,02:21:15.000,126,11034808,13085,0,1683339674,13221.632108639991,80.7004841099988,53624.33412264
2023-05-06,02:21:16.000,126,11034799,13085,0,1683339675,13221.632108639991,80.67228759000136,53624.40399384
2023-05-06,02:21:17.000,126,11034802,13125,0,1683339676,13221.53106398999,80.75687715000095,53624.34809688001
2023-05-06,02:21:18.000,126,11034785,13125,0,1683339677,13221.504118749996,80.84851583999989,53624.2852128
2023-05-06,02:21:19.000,126,11034813,13285,0,1683339678,13221.51085505999,80.89081062000332,53624.34110976
2023-05-06,02:21:20.000,126,11034806,13205,0,1683339679,13221.43001933999,80.90490888000204,53624.278225680006
2023-05-06,02:21:21.000,126,11034781,13285,0,1683339680,13221.40981040999,80.97540018000291,53624.26425144
2023-05-06,02:21:22.000,126,11034801,13125,0,1683339681,13221.29529314,80.97540018000291,53624.2852128
2023-05-06,02:21:23.000,126,11034801,13165,0,1683339682,13221.26834789999,80.97540018000291,53624.278225680006
2023-05-06,02:21:24.000,126,11034794,13245,0,1683339683,13221.27508421,80.97540018000291,53624.445916560006
2023-05-06,02:21:25.000,126,11034822,13565,0,1683339684,13221.24813896999,81.03884235000442,53624.48783928001
2023-05-06,02:21:26.000,126,11034773,13125,0,1683339685,13221.221193729994,81.01769495999906,53624.50880064
2023-05-06,02:21:27.000,126,11034779,13085,0,1683339686,13221.200984799994,81.08113713000057,53624.40399384
2023-05-06,02:21:28.000,126,11034765,13285,0,1683339687,13221.093203839999,81.04589148000377,53624.39001960001
2023-05-06,02:21:29.000,126,11034780,13085,0,1683339688,13221.059522289994,81.0599897400025,53624.32014840001
2023-05-06,02:21:30.000,126,11034811,13365,0,1683339689,13220.992159189998,81.04589148000377,53624.34110976
2023-05-06,02:21:31.000,126,11034773,13445,0,1683339690,13220.850696679998,81.01769495999906,53624.38303248
2023-05-06,02:21:32.000,126,11034814,13285,0,1683339691,13220.736179409992,80.98244931000227,53624.39001960001
2023-05-06,02:21:33.000,126,11034803,13365,0,1683339692,13220.702497860002,80.98244931000227,53624.36207112
2023-05-06,02:21:34.000,126,11034796,13325,0,1683339693,13220.662080000002,80.89785975000268,53624.48085216
2023-05-06,02:21:35.000,126,11034772,13285,0,1683339694,13220.621662140002,80.92605627000012,53624.45290368
2023-05-06,02:21:36.000,126,11034813,13165,0,1683339695,13220.513881179992,80.88376149000396,53624.529762
2023-05-06,02:21:37.000,126,11034755,13405,0,1683339696,13220.527353799996,80.86261409999861,53624.424955200004
2023-05-06,02:21:38.000,126,11034761,13245,0,1683339697,13220.426309149996,80.79212279999774,53624.29918704001
2023-05-06,02:21:39.000,126,11034779,13685,0,1683339698,13220.372418669991,80.74982802000159,53624.229315840006
2023-05-06,02:21:40.000,126,11034787,12925,0,1683339699,13220.31179187999,80.64409107000392,53624.2852128
2023-05-06,02:21:41.000,126,11034770,13125,0,1683339700,13220.224219849995,80.5524523799977,53624.29918704001
2023-05-06,02:21:42.000,126,11034761,13125,0,1683339701,13220.204010919995,80.43261717000132,53624.208354480004
2023-05-06,02:21:43.000,126,11034766,13285,0,1683339702,13220.04907578999,80.34097848000238,53624.05463784001
2023-05-06,02:21:44.000,126,11034817,13245,0,1683339703,13219.941294829994,80.3057328299983,53624.05463784001
2023-05-06,02:21:45.000,126,11034804,13445,0,1683339704,13219.887404349989,80.23524153000471,53624.03367648001
2023-05-06,02:21:46.000,126,11034803,13165,0,1683339705,13219.793096009998,80.1083571900017,53624.06861208
2023-05-06,02:21:47.000,126,11034775,13365,0,1683339706,13219.692051359998,79.97442371999932,53623.90790832
2023-05-06,02:21:48.000,126,11034773,12925,0,1683339707,13219.665106119988,79.85458851000294,53623.98476664001
2023-05-06,02:21:49.000,126,11034822,13365,0,1683339708,13219.617951949993,79.73475329999928,53623.96380528001
2023-05-06,02:21:50.000,126,11034797,12965,0,1683339709,13219.577534089993,79.63606548000098,53623.94983104
2023-05-06,02:21:51.000,126,11034817,12965,0,1683339710,13219.449544199997,79.57262330999947,53623.86598560001
2023-05-06,02:21:52.000,126,11034800,13005,0,1683339711,13219.335026929992,79.48803374999989,53623.726243200006
2023-05-06,02:21:53.000,126,11034809,13245,0,1683339712,13219.267663829996,79.41754244999902,53623.71226896
2023-05-06,02:21:54.000,126,11034788,13085,0,1683339713,13219.267663829996,79.29065811000328,53623.705281840004
2023-05-06,02:21:55.000,126,11034814,13205,0,1683339714,13219.186828109996,79.12852812000347,53623.61444928
2023-05-06,02:21:56.000,126,11034810,13285,0,1683339715,13219.207037039996,78.97344726000301,53623.54457808
2023-05-06,02:21:57.000,126,11034767,13285,0,1683339716,13219.233982279991,78.88885770000343,53623.49566824
2023-05-06,02:21:58.000,126,11034798,13285,0,1683339717,13219.233982279991,78.71967858000426,53623.38387432001
2023-05-06,02:21:59.000,126,11034787,12885,0,1683339718,13219.247454899996,78.58574511000188,53623.4467584
2023-05-06,02:22:00.000,126,11034773,13165,0,1683339719,13219.348499549997,78.388369469998,53623.40483568
2023-05-06,02:22:01.000,126,11034752,13285,0,1683339720,13219.415862649992,78.2544360000029,53623.36291296001
2023-05-06,02:22:02.000,126,11034816,13285,0,1683339721,13219.449544199997,78.1557481800046,53623.30002888
2023-05-06,02:22:03.000,126,11034799,13005,0,1683339722,13219.530379919997,78.09230601000309,53623.28605464
2023-05-06,02:22:04.000,126,11034781,13245,0,1683339723,13219.705523979988,77.99361819000478,53623.390861440006
2023-05-06,02:22:05.000,126,11034785,13445,0,1683339724,13219.867195419989,77.93722515000263,53623.3768872
2023-05-06,02:22:06.000,126,11034798,13125,0,1683339725,13220.03560317,77.84558646000369,53623.29304176001
2023-05-06,02:22:07.000,126,11034816,13325,0,1683339726,13220.12991150999,77.82443906999833,53623.272080400006
2023-05-06,02:22:08.000,126,11034798,13165,0,1683339727,13220.17706568,77.75394777000474,53623.21618344001
2023-05-06,02:22:09.000,126,11034797,13045,0,1683339728,13220.325264499996,77.73280037999939,53623.251119040004
2023-05-06,02:22:10.000,126,11034802,13085,0,1683339729,13220.567771659997,77.6482108199998,53623.31400312001
2023-05-06,02:22:11.000,126,11034822,13285,0,1683339730,13220.695761549992,77.63411256000109,53623.307016
2023-05-06,02:22:12.000,126,11034794,12925,0,1683339731,13220.857432989993,77.59181777999765,53623.36291296001
2023-05-06,02:22:13.000,126,11034793,13205,0,1683339732,13220.971950259998,77.61296517000301,53623.32797736
2023-05-06,02:22:14.000,126,11034786,13165,0,1683339733,13221.120149079994,77.57771951999894,53623.31400312001
2023-05-06,02:22:15.000,126,11034835,13285,0,1683339734,13221.27508421,77.56362126000022,53623.34893872
2023-05-06,02:22:16.000,126,11034791,13365,0,1683339735,13221.43001933999,77.50017908999871,53623.31400312001
2023-05-06,02:22:17.000,126,11034797,13245,0,1683339736,13221.51085505999,77.48608082999999,53623.41182280001
2023-05-06,02:22:18.000,126,11034758,13285,0,1683339737,13221.53106398999,77.45788431000256,53623.369900080004
2023-05-06,02:22:19.000,126,11034786,13285,0,1683339738,13221.638844950001,77.43673692000448,53623.418809920004
2023-05-06,02:22:20.000,126,11034770,13285,0,1683339739,13221.773571149992,77.37329475000297,53623.46073264001
2023-05-06,02:22:21.000,126,11034766,13085,0,1683339740,13221.820725320002,77.36624562000361,53623.59348792
2023-05-06,02:22:22.000,126,11034820,13005,0,1683339741,13221.894824729992,77.3380490999989,53623.63541064
2023-05-06,02:22:23.000,126,11034741,13445,0,1683339742,13221.908297349997,77.27460693000467,53623.52361672
2023-05-06,02:22:24.000,126,11034781,13325,0,1683339743,13222.043023550003,77.2041156300038,53623.53060384001
2023-05-06,02:22:25.000,126,11034832,13245,0,1683339744,13222.090177719998,77.14067346000229,53623.64239776
2023-05-06,02:22:26.000,126,11034770,13085,0,1683339745,13222.278794399994,77.08428042000014,53623.64239776
2023-05-06,02:22:27.000,126,11034826,13005,0,1683339746,13222.420256909994,76.97149434000312,53623.62842352001
2023-05-06,02:22:28.000,126,11034810,13125,0,1683339747,13222.55498311,76.8446100000001,53623.69829472001
2023-05-06,02:22:29.000,126,11034798,13325,0,1683339748,13222.743599789996,76.7459221800018,53623.74720456001
2023-05-06,02:22:30.000,126,11034809,13125,0,1683339749,13222.952425399992,76.6472343600035,53623.78912728
2023-05-06,02:22:31.000,126,11034775,13365,0,1683339750,13223.181459940002,76.50625176000176,53623.90790832
2023-05-06,02:22:32.000,126,11034786,13405,0,1683339751,13223.309449829998,76.37936741999874,53623.893934080006
2023-05-06,02:22:33.000,126,11034771,13165,0,1683339752,13223.484593889989,76.27363047000108,53623.97777952
2023-05-06,02:22:34.000,126,11034771,13205,0,1683339753,13223.77425522,76.13264786999935,53624.03367648001
2023-05-06,02:22:35.000,126,11034797,13125,0,1683339754,13223.94939927999,76.04805830999976,53624.11752192
2023-05-06,02:22:36.000,126,11034802,13045,0,1683339755,13224.266005849997,75.91412484000466,53624.0755992
2023-05-06,02:22:37.000,126,11034811,13285,0,1683339756,13224.414204669993,75.78724050000164,53624.159444640005
2023-05-06,02:22:38.000,126,11034732,13405,0,1683339757,13224.535458249993,75.66035615999863,53624.18040600001
2023-05-06,02:22:39.000,126,11034771,13245,0,1683339758,13224.676920759994,75.53347182000289,53624.257264320004
2023-05-06,02:22:40.000,126,11034761,13125,0,1683339759,13224.82511957999,75.46298052000202,53624.257264320004
2023-05-06,02:22:41.000,126,11034818,13365,0,1683339760,13224.89248268,75.32904704999964,53624.39001960001
2023-05-06,02:22:42.000,126,11034797,13165,0,1683339761,13224.98679101999,75.26560487999814,53624.355084
2023-05-06,02:22:43.000,126,11034786,13085,0,1683339762,13225.05415412,75.18101531999855,53624.43892944001
2023-05-06,02:22:44.000,126,11034793,13125,0,1683339763,13225.25624342,75.07527837000089,53624.592646080004
2023-05-06,02:22:45.000,126,11034803,13285,0,1683339764,13225.364024379996,75.04003272000409,53624.592646080004
2023-05-06,02:22:46.000,126,11034812,13205,0,1683339765,13225.465069029997,74.9906888100013,53624.65553016001
2023-05-06,02:22:47.000,126,11034769,13085,0,1683339766,13225.525695819997,74.96249229000387,53624.64155592
2023-05-06,02:22:48.000,126,11034775,13245,0,1683339767,13225.566113679997,74.94839402999787,53624.64854304
2023-05-06,02:22:49.000,126,11034754,13245,0,1683339768,13225.646949399998,74.93429576999915,53624.7393756
2023-05-06,02:22:50.000,126,11034793,13125,0,1683339769,13225.734521429993,74.91314838000108,53624.76732408
2023-05-06,02:22:51.000,126,11034778,13165,0,1683339770,13225.734521429993,74.90609925000172,53624.830208160005
2023-05-06,02:22:52.000,126,11034810,13445,0,1683339771,13225.788411909998,74.89905012000236,53624.85815664
2023-05-06,02:22:53.000,126,11034823,13165,0,1683339772,13225.815357149993,74.86380446999829,53624.92104072001
2023-05-06,02:22:54.000,126,11034765,13165,0,1683339773,13225.889456559999,74.83560795000085,53624.99091192001
2023-05-06,02:22:55.000,126,11034786,13325,0,1683339774,13225.923138109989,74.7792149099987,53625.01187328
2023-05-06,02:22:56.000,126,11034784,13125,0,1683339775,13225.98376489999,74.7439692600019,53624.97693768
2023-05-06,02:22:57.000,126,11034757,13165,0,1683339776,13225.950083349999,74.6805270900004,53625.01187328
2023-05-06,02:22:58.000,126,11034810,13245,0,1683339777,13225.902929179989,74.66642883000168,53624.97693768
2023-05-06,02:22:59.000,126,11034791,12925,0,1683339778,13225.923138109989,74.61003578999953,53625.067770240006
2023-05-06,02:23:00.000,126,11034762,13125,0,1683339779,13226.057864309994,74.54659361999802,53625.116680080006
2023-05-06,02:23:01.000,126,11034792,13365,0,1683339780,13226.04439168999,74.4690531899978,53625.17956416
2023-05-06,02:23:02.000,126,11034805,13285,0,1683339781,13226.06460061999,74.42675841000164,53625.1935384
2023-05-06,02:23:03.000,126,11034782,12965,0,1683339782,13226.030919069999,74.37741449999885,53625.1935384
2023-05-06,02:23:04.000,126,11034853,13485,0,1683339783,13226.037655379994,74.32102146000398,53625.13764144001
2023-05-06,02:23:05.000,126,11034763,13125,0,1683339784,13226.078073239994,74.25053016000311,53625.20052552
2023-05-06,02:23:06.000,126,11034810,13285,0,1683339785,13226.06460061999,74.1518423400048,53625.15161568
2023-05-06,02:23:07.000,126,11034817,13365,0,1683339786,13226.118491099995,74.11659669000073,53625.27039672
2023-05-06,02:23:08.000,126,11034805,13245,0,1683339787,13226.06460061999,74.06020364999858,53625.31231944
2023-05-06,02:23:09.000,126,11034780,13085,0,1683339788,13226.078073239994,73.95446670000092,53625.36122928
2023-05-06,02:23:10.000,126,11034815,13325,0,1683339789,13226.06460061999,73.92627018000348,53625.37520352001
2023-05-06,02:23:11.000,126,11034778,13325,0,1683339790,13225.977028589994,73.86282801000198,53625.38917776
2023-05-06,02:23:12.000,126,11034779,13125,0,1683339791,13225.869247629998,73.78528758000175,53625.37520352001
2023-05-06,02:23:13.000,126,11034774,12925,0,1683339792,13225.842302389989,73.72184541000024,53625.37520352001
2023-05-06,02:23:14.000,126,11034796,13325,0,1683339793,13225.815357149993,73.74299279999832,53625.3682164
2023-05-06,02:23:15.000,126,11034766,13085,0,1683339794,13225.721048809988,73.7288945399996,53625.333280800005
2023-05-06,02:23:16.000,126,11034791,13005,0,1683339795,13225.774939289993,73.70774715000152,53625.41712624
2023-05-06,02:23:17.000,126,11034759,13325,0,1683339796,13225.660422020002,73.72184541000024,53625.3682164
2023-05-06,02:23:18.000,126,11034760,13365,0,1683339797,13225.640213090002,73.70774715000152,53625.41013912
2023-05-06,02:23:19.000,126,11034793,12965,0,1683339798,13225.518959510002,73.71479628000088,53625.31930656
2023-05-06,02:23:20.000,126,11034749,12965,0,1683339799,13225.458332720002,73.66545236999809,53625.32629368001
2023-05-06,02:23:21.000,126,11034738,13245,0,1683339800,13225.390969619992,73.61610846000258,53625.36122928
2023-05-06,02:23:22.000,126,11034779,13445,0,1683339801,13225.337079140001,73.58086280999851,53625.3682164
2023-05-06,02:23:23.000,126,11034799,13325,0,1683339802,13225.350551759992,73.5949610700045,53625.34725504
2023-05-06,02:23:24.000,126,11034792,13085,0,1683339803,13225.330342829991,73.56676454999979,53625.27738384001
2023-05-06,02:23:25.000,126,11034777,13285,0,1683339804,13225.323606519996,73.531518900003,53625.32629368001
2023-05-06,02:23:26.000,126,11034769,13405,0,1683339805,13225.350551759992,73.51742064000427,53625.31930656
2023-05-06,02:23:27.000,126,11034791,12925,0,1683339806,13225.262979729996,73.45397847000277,53625.30533232001
2023-05-06,02:23:28.000,126,11034804,13085,0,1683339807,13225.269716039991,73.45397847000277,53625.3682164
2023-05-06,02:23:29.000,126,11034785,13045,0,1683339808,13225.303397589996,73.36938891000318,53625.34026792
2023-05-06,02:23:30.000,126,11034819,12845,0,1683339809,13225.337079140001,73.22840631000145,53625.3682164
2023-05-06,02:23:31.000,126,11034802,13125,0,1683339810,13225.343815449996,73.10857109999779,53625.39616488001
2023-05-06,02:23:32.000,126,11034761,13205,0,1683339811,13225.498750580002,72.99578502000077,53625.42411336001
2023-05-06,02:23:33.000,126,11034774,13165,0,1683339812,13225.646949399998,72.8900480700031,53625.44507472001
2023-05-06,02:23:34.000,126,11034776,13565,0,1683339813,13225.700839880003,72.78431111999816,53625.5079588
2023-05-06,02:23:35.000,126,11034794,13125,0,1683339814,13225.734521429993,72.66447591000178,53625.5079588
2023-05-06,02:23:36.000,126,11034744,13205,0,1683339815,13225.768202979998,72.59398461000092,53625.46603608
2023-05-06,02:23:37.000,126,11034795,13285,0,1683339816,13225.747994049998,72.52349331000005,53625.403152000006
2023-05-06,02:23:38.000,126,11034818,13365,0,1683339817,13225.815357149993,72.44595287999982,53625.47302320001
2023-05-06,02:23:39.000,126,11034819,13085,0,1683339818,13225.835566079993,72.38251070999831,53625.5079588
2023-05-06,02:23:40.000,126,11034783,13125,0,1683339819,13225.835566079993,72.31906854000408,53625.60577848
2023-05-06,02:23:41.000,126,11034801,13045,0,1683339820,13225.828829769998,72.24857724000321,53625.67564968
2023-05-06,02:23:42.000,126,11034752,13165,0,1683339821,13225.700839880003,72.28382289000001,53625.570842880006
2023-05-06,02:23:43.000,126,11034820,13165,0,1683339822,13225.788411909998,72.24857724000321,53625.787443600006
2023-05-06,02:23:44.000,126,11034832,13325,0,1683339823,13225.741257739988,72.24857724000321,53625.77346936
2023-05-06,02:23:45.000,126,11034801,12965,0,1683339824,13225.700839880003,72.2203807199985,53625.69661104
2023-05-06,02:23:46.000,126,11034781,13285,0,1683339825,13225.660422020002,72.20628245999978,53625.836353440005
2023-05-06,02:23:47.000,126,11034795,13325,0,1683339826,13225.532432129992,72.26267550000193,53625.80840496001
2023-05-06,02:23:48.000,126,11034730,13205,0,1683339827,13225.492014269992,72.26267550000193,53625.87827616001
2023-05-06,02:23:49.000,126,11034802,12925,0,1683339828,13225.451596409992,72.29792114999873,53625.9621216
2023-05-06,02:23:50.000,126,11034774,13245,0,1683339829,13225.384233309996,72.38955983999767,53625.96910872
2023-05-06,02:23:51.000,126,11034803,13205,0,1683339830,13225.316870210001,72.38251070999831,53625.99007008
2023-05-06,02:23:52.000,126,11034798,13245,0,1683339831,13225.21582556,72.44595287999982,53625.94814736001
2023-05-06,02:23:53.000,126,11034789,13125,0,1683339832,13225.11478091,72.45300200999918,53625.94814736001
2023-05-06,02:23:54.000,126,11034796,13245,0,1683339833,13225.08783566999,72.44595287999982,53626.01103144
2023-05-06,02:23:55.000,126,11034808,12925,0,1683339834,13225.00699994999,72.45300200999918,53626.0319928
2023-05-06,02:23:56.000,126,11034760,13325,0,1683339835,13224.791438029999,72.51644418000069,53625.94814736001
2023-05-06,02:23:57.000,126,11034818,13085,0,1683339836,13224.90595529999,72.4671002699979,53626.08788976
2023-05-06,02:23:58.000,126,11034789,13085,0,1683339837,13224.88574636999,72.56578809000348,53626.122825360006
2023-05-06,02:23:59.000,126,11034762,13325,0,1683339838,13224.798174339994,72.62218112999835,53626.08090264
2023-05-06,02:24:00.000,126,11034859,13205,0,1683339839,13224.78470171999,72.65742678000242,53626.09487688001
2023-05-06,02:24:01.000,126,11034829,13085,0,1683339840,13224.757756479994,72.65037765000307,53626.1367996
2023-05-06,02:24:02.000,126,11034816,13005,0,1683339841,13224.690393379999,72.62218112999835,53626.122825360006
2023-05-06,02:24:03.000,126,11034818,13405,0,1683339842,13224.609557659998,72.59398461000092,53626.14378672001
2023-05-06,02:24:04.000,126,11034796,12925,0,1683339843,13224.656711829994,72.55873896000412,53626.241606400006
2023-05-06,02:24:05.000,126,11034791,13085,0,1683339844,13224.690393379999,72.4811985300039,53626.17872232
2023-05-06,02:24:06.000,126,11034744,13205,0,1683339845,13224.683657069989,72.51644418000069,53626.22763216
2023-05-06,02:24:07.000,126,11034816,13085,0,1683339846,13224.602821349989,72.4671002699979,53626.15077384
2023-05-06,02:24:08.000,126,11034766,13005,0,1683339847,13224.629766589998,72.35431419000088,53626.220645040004
2023-05-06,02:24:09.000,126,11034782,13405,0,1683339848,13224.670184449998,72.32611767000344,53626.26256776001
2023-05-06,02:24:10.000,126,11034830,13045,0,1683339849,13224.663448139989,72.26267550000193,53626.29750336
2023-05-06,02:24:11.000,126,11034773,12965,0,1683339850,13224.670184449998,72.20628245999978,53626.24859352
2023-05-06,02:24:12.000,126,11034825,13285,0,1683339851,13224.76449278999,72.1851350700017,53626.31846472
2023-05-06,02:24:13.000,126,11034811,13205,0,1683339852,13224.777965409994,72.15693855000427,53626.33243896001
2023-05-06,02:24:14.000,126,11034760,13285,0,1683339853,13224.623030279989,72.13579115999892,53626.24859352
2023-05-06,02:24:15.000,126,11034757,13125,0,1683339854,13224.710602309999,72.07939812000404,53626.37436168
2023-05-06,02:24:16.000,126,11034836,13085,0,1683339855,13224.730811239999,72.03710334000061,53626.44423288
2023-05-06,02:24:17.000,126,11034783,12925,0,1683339856,13224.683657069989,71.99480856000446,53626.40231016001
2023-05-06,02:24:18.000,126,11034813,12925,0,1683339857,13224.643239209989,72.00890682000318,53626.409297280006
2023-05-06,02:24:19.000,126,11034821,13205,0,1683339858,13224.623030279989,71.98775942999782,53626.43025864001
2023-05-06,02:24:20.000,126,11034757,13325,0,1683339859,13224.609557659998,71.94546465000167,53626.576988160006
2023-05-06,02:24:21.000,126,11034783,13205,0,1683339860,13224.488304079998,71.91726813000423,53626.64685936001
2023-05-06,02:24:22.000,126,11034816,13205,0,1683339861,13224.441149910002,71.88907160999952,53626.5909624
2023-05-06,02:24:23.000,126,11034798,13165,0,1683339862,13224.299687400002,71.89612073999888,53626.5909624
2023-05-06,02:24:24.000,126,11034798,13245,0,1683339863,13224.178433820001,71.8749733500008,53626.59794952001
2023-05-06,02:24:25.000,126,11034796,13365,0,1683339864,13224.084125479996,71.86792422000144,53626.64685936001
2023-05-06,02:24:26.000,126,11034809,13325,0,1683339865,13223.983080829996,71.84677683000336,53626.66782072001
2023-05-06,02:24:27.000,126,11034819,13165,0,1683339866,13223.81467308,71.82562943999801,53626.63288512
2023-05-06,02:24:28.000,126,11034800,13205,0,1683339867,13223.74730997999,71.76923640000314,53626.68878208
2023-05-06,02:24:29.000,126,11034814,13205,0,1683339868,13223.70689211999,71.74103987999843,53626.75865328
2023-05-06,02:24:30.000,126,11034767,13525,0,1683339869,13223.6934195,71.68464684000355,53626.744679040006
2023-05-06,02:24:31.000,126,11034780,13285,0,1683339870,13223.592374849999,71.6634994499982,53626.76564040001
2023-05-06,02:24:32.000,126,11034750,13645,0,1683339871,13223.498066509994,71.52251685000374,53626.71673056001
2023-05-06,02:24:33.000,126,11034756,13165,0,1683339872,13223.471121269999,71.381534250002,53626.674807840005
2023-05-06,02:24:34.000,126,11034733,13245,0,1683339873,13223.457648649994,71.21235513000283,53626.68878208
2023-05-06,02:24:35.000,126,11034808,12965,0,1683339874,13223.558693299994,70.98678297000151,53626.80756312
2023-05-06,02:24:36.000,126,11034753,13085,0,1683339875,13223.659737949994,70.76825993999955,53626.80756312
2023-05-06,02:24:37.000,126,11034758,13245,0,1683339876,13223.76751890999,70.57088430000294,53626.793588880006
2023-05-06,02:24:38.000,126,11034796,13245,0,1683339877,13223.88877248999,70.29596822999883,53626.78660176001
2023-05-06,02:24:39.000,126,11034759,13245,0,1683339878,13224.158224890001,70.1197399800003,53626.8704472
2023-05-06,02:24:40.000,126,11034793,13125,0,1683339879,13224.373786809992,69.92941347000306,53626.912369920006
2023-05-06,02:24:41.000,126,11034755,13245,0,1683339880,13224.636502899994,69.78843087000132,53626.89839568
2023-05-06,02:24:42.000,126,11034769,13165,0,1683339881,13224.84532850999,69.59810436000407,53626.99621536
2023-05-06,02:24:43.000,126,11034827,13125,0,1683339882,13225.101308289995,69.47122002000106,53627.05211232001
2023-05-06,02:24:44.000,126,11034771,13365,0,1683339883,13225.357288070001,69.3161391600006,53627.128970640006
2023-05-06,02:24:45.000,126,11034810,13405,0,1683339884,13225.660422020002,69.22450047000166,53627.26871304001
2023-05-06,02:24:46.000,126,11034773,13005,0,1683339885,13225.96355596999,69.15400917000079,53627.275700160004
2023-05-06,02:24:47.000,126,11034768,13565,0,1683339886,13226.24648098999,69.118763520004,53627.3595456
2023-05-06,02:24:48.000,126,11034792,13205,0,1683339887,13226.522669699996,69.0694196100012,53627.38050696
2023-05-06,02:24:49.000,126,11034787,12925,0,1683339888,13226.778649480002,69.0059774399997,53627.49230088
2023-05-06,02:24:50.000,126,11034818,13085,0,1683339889,13227.128937599999,68.97778092000226,53627.59710768
2023-05-06,02:24:51.000,126,11034757,13285,0,1683339890,13227.42533523999,68.96368266000354,53627.70191448001
2023-05-06,02:24:52.000,126,11034796,13325,0,1683339891,13227.620688229996,68.98483005000162,53627.82768264
2023-05-06,02:24:53.000,126,11034798,13165,0,1683339892,13227.944031109997,69.03417396000441,53627.87659248
2023-05-06,02:24:54.000,126,11034777,13285,0,1683339893,13228.125911479998,69.0694196100012,53627.9534508
2023-05-06,02:24:55.000,126,11034804,12965,0,1683339894,13228.368418639999,69.16105830000015,53628.114154560004
2023-05-06,02:24:56.000,126,11034826,13165,0,1683339895,13228.577244249995,69.16810742999951,53628.21197424
2023-05-06,02:24:57.000,126,11034799,13085,0,1683339896,13228.70523413999,69.22450047000166,53628.14909016
2023-05-06,02:24:58.000,126,11034791,13325,0,1683339897,13228.887114509991,69.27384438000445,53628.14909016
2023-05-06,02:24:59.000,126,11034764,13205,0,1683339898,13229.116149050002,69.33023741999932,53628.30979392
2023-05-06,02:25:00.000,126,11034765,13365,0,1683339899,13229.298029420002,69.3161391600006,53628.400626480005
2023-05-06,02:25:01.000,126,11034807,13525,0,1683339900,13229.426019309998,69.32318828999996,53628.470497680006
2023-05-06,02:25:02.000,126,11034800,13325,0,1683339901,13229.567481819999,69.34433567999804,53628.519407520005
2023-05-06,02:25:03.000,126,11034772,13245,0,1683339902,13229.6887354,69.33728654999868,53628.48447192
2023-05-06,02:25:04.000,126,11034753,13245,0,1683339903,13229.836934219995,69.25974611999845,53628.61024008001
2023-05-06,02:25:05.000,126,11034794,13325,0,1683339904,13229.92450624999,69.2174513400023,53628.70107264
2023-05-06,02:25:06.000,126,11034826,13205,0,1683339905,13230.153540790001,69.15400917000079,53628.74299536
2023-05-06,02:25:07.000,126,11034852,13125,0,1683339906,13230.247849129992,69.14696004000143,53628.77094384
2023-05-06,02:25:08.000,126,11034781,13165,0,1683339907,13230.396047950002,69.13286178000271,53628.84780216001
2023-05-06,02:25:09.000,126,11034827,13165,0,1683339908,13230.584664629998,69.09761612999864,53628.98055744
2023-05-06,02:25:10.000,126,11034797,13005,0,1683339909,13230.739599759989,69.09056699999928,53628.98754456
2023-05-06,02:25:11.000,126,11034772,13125,0,1683339910,13230.833908099994,69.12581265000335,53629.00850592
2023-05-06,02:25:12.000,126,11034810,13325,0,1683339911,13230.995579539995,69.06237048000185,53629.09933848
2023-05-06,02:25:13.000,126,11034749,13285,0,1683339912,13231.116833119995,69.0694196100012,53629.120299840004
2023-05-06,02:25:14.000,126,11034788,13205,0,1683339913,13231.33239504,69.05532135000249,53629.23209376001
2023-05-06,02:25:15.000,126,11034808,13205,0,1683339914,13231.595111130002,69.03417396000441,53629.30196496001
2023-05-06,02:25:16.000,126,11034777,13285,0,1683339915,13231.864563529998,69.04827222000313,53629.43472024
2023-05-06,02:25:17.000,126,11034786,13165,0,1683339916,13232.066652829999,69.07646874000056,53629.53952704
2023-05-06,02:25:18.000,126,11034803,13485,0,1683339917,13232.315896299995,69.09761612999864,53629.49760432001
2023-05-06,02:25:19.000,126,11034772,13205,0,1683339918,13232.544930839991,69.13286178000271,53629.623372480004
2023-05-06,02:25:20.000,126,11034794,13285,0,1683339919,13232.773965380002,69.16810742999951,53629.74914064
2023-05-06,02:25:21.000,126,11034843,13165,0,1683339920,13232.949109439993,69.20335308000358,53629.79805048
2023-05-06,02:25:22.000,126,11034775,12925,0,1683339921,13233.137726119989,69.21040221000294,53629.85394744001
2023-05-06,02:25:23.000,126,11034779,13365,0,1683339922,13233.312870179994,69.22450047000166,53629.93779288
2023-05-06,02:25:24.000,126,11034796,12925,0,1683339923,13233.50148685999,69.23859873000038,53630.03561256
2023-05-06,02:25:25.000,126,11034768,13125,0,1683339924,13233.64968568,69.24564785999974,53630.09150952001
2023-05-06,02:25:26.000,126,11034792,13245,0,1683339925,13233.75073033,69.2174513400023,53630.16138072
2023-05-06,02:25:27.000,126,11034777,12965,0,1683339926,13233.717048779996,69.2174513400023,53630.23823904001
2023-05-06,02:25:28.000,126,11034821,13165,0,1683339927,13233.75073033,69.18925482000486,53630.28714888001
2023-05-06,02:25:29.000,126,11034757,13005,0,1683339928,13233.791148190001,69.18220568999823,53630.43387840001
2023-05-06,02:25:30.000,126,11034816,13085,0,1683339929,13233.757466639996,69.07646874000056,53630.45483976001
2023-05-06,02:25:31.000,126,11034771,13085,0,1683339930,13233.865247599992,69.0059774399997,53630.65746624
2023-05-06,02:25:32.000,126,11034789,13365,0,1683339931,13233.878720219996,68.83679832000053,53630.650479120006
2023-05-06,02:25:33.000,126,11034835,13205,0,1683339932,13234.013446420002,68.7240122400035,53630.83913136001
2023-05-06,02:25:34.000,126,11034752,13285,0,1683339933,13234.121227379997,68.56893138000305,53630.95791240001
2023-05-06,02:25:35.000,126,11034808,13205,0,1683339934,13234.134700000002,68.38565399999788,53631.01380936
2023-05-06,02:25:36.000,126,11034824,13045,0,1683339935,13234.269426199993,68.27991705000022,53631.06970632
2023-05-06,02:25:37.000,126,11034809,13125,0,1683339936,13234.437833949989,68.18827836000128,53631.14656464001
2023-05-06,02:25:38.000,126,11034829,13045,0,1683339937,13234.552351219994,68.04024663000018,53631.29329416001
2023-05-06,02:25:39.000,126,11034770,13245,0,1683339938,13234.612978009995,67.96270619999996,53631.35617824
2023-05-06,02:25:40.000,126,11034765,13205,0,1683339939,13234.70055003999,67.83582186000422,53631.4470108
2023-05-06,02:25:41.000,126,11034791,13445,0,1683339940,13234.82180361999,67.75123230000463,53631.57277896
2023-05-06,02:25:42.000,126,11034743,13445,0,1683339941,13234.916111959996,67.6736918700044,53631.59374032
2023-05-06,02:25:43.000,126,11034818,12925,0,1683339942,13235.017156609996,67.64549534999969,53631.74046984
2023-05-06,02:25:44.000,126,11034781,13205,0,1683339943,13235.071047090001,67.58205317999818,53631.74745696001
2023-05-06,02:25:45.000,126,11034787,13205,0,1683339944,13235.091256020001,67.56795491999947,53631.9011736
2023-05-06,02:25:46.000,126,11034775,13245,0,1683339945,13235.239454839997,67.53975840000203,53632.01995464
2023-05-06,02:25:47.000,126,11034795,13125,0,1683339946,13235.259663769997,67.55385666000075,53632.06187736001
2023-05-06,02:25:48.000,126,11034805,13245,0,1683339947,13235.320290559997,67.46926710000116,53632.208606880005
2023-05-06,02:25:49.000,126,11034798,13365,0,1683339948,13235.394389970003,67.44107058000372,53632.34136216
2023-05-06,02:25:50.000,126,11034777,13285,0,1683339949,13235.353972110002,67.37057928000286,53632.439181839996
2023-05-06,02:25:51.000,126,11034808,13285,0,1683339950,13235.333763180002,67.37057928000286,53632.53700152001
2023-05-06,02:25:52.000,126,11034799,13005,0,1683339951,13235.300081629997,67.29303885000263,53632.57892424
2023-05-06,02:25:53.000,126,11034777,13125,0,1683339952,13235.252927460002,67.22959668000112,53632.62084696
2023-05-06,02:25:54.000,126,11034734,13085,0,1683339953,13235.212509600002,67.13090886000282,53632.69071816
2023-05-06,02:25:55.000,126,11034758,13245,0,1683339954,13235.178828049997,67.06746669000131,53632.76757648
2023-05-06,02:25:56.000,126,11034785,12925,0,1683339955,13235.165355429992,66.96172974000365,53632.87238328001
2023-05-06,02:25:57.000,126,11034774,13165,0,1683339956,13235.097992329996,66.92648408999958,53632.94924160001
2023-05-06,02:25:58.000,126,11034787,13245,0,1683339957,13235.050838160001,66.9053367000015,53633.047061280005
2023-05-06,02:25:59.000,126,11034799,13285,0,1683339958,13235.010420300001,66.87714018000406,53633.13789384001
2023-05-06,02:26:00.000,126,11034798,13125,0,1683339959,13235.003683989991,66.84894365999935,53633.1937908
2023-05-06,02:26:01.000,126,11034821,13445,0,1683339960,13235.017156609996,66.82074714000191,53633.24968776
2023-05-06,02:26:02.000,126,11034793,13165,0,1683339961,13234.94979351,66.82779627000127,53633.35449456001
2023-05-06,02:26:03.000,126,11034834,13165,0,1683339962,13234.976738749996,66.79959975000384,53633.312571840004
2023-05-06,02:26:04.000,126,11034806,13125,0,1683339963,13235.030629230001,66.7573049700004,53633.51519832
2023-05-06,02:26:05.000,126,11034779,13085,0,1683339964,13234.983475059991,66.75025584000105,53633.550133920005
2023-05-06,02:26:06.000,126,11034737,13485,0,1683339965,13234.99021137,66.75025584000105,53633.60603088
2023-05-06,02:26:07.000,126,11034808,13125,0,1683339966,13235.037365539996,66.67271541000082,53633.73878616001
2023-05-06,02:26:08.000,126,11034824,13245,0,1683339967,13235.071047090001,66.63042063000466,53633.85058008
2023-05-06,02:26:09.000,126,11034796,13285,0,1683339968,13235.091256020001,66.61632236999867,53633.87154144
2023-05-06,02:26:10.000,126,11034795,13085,0,1683339969,13235.219245909997,66.58812585000123,53634.02525808001
2023-05-06,02:26:11.000,126,11034775,12925,0,1683339970,13235.293345320002,66.60927323999931,53634.11609064
2023-05-06,02:26:12.000,126,11034768,12925,0,1683339971,13235.353972110002,66.53173280999908,53634.24884592
2023-05-06,02:26:13.000,126,11034756,13245,0,1683339972,13235.387653659993,66.49648716000229,53634.318717120004
2023-05-06,02:26:14.000,126,11034792,13325,0,1683339973,13235.495434619988,66.50353629000165,53634.388588320006
2023-05-06,02:26:15.000,126,11034777,13205,0,1683339974,13235.596479269989,66.43304499000078,53634.51435648
2023-05-06,02:26:16.000,126,11034837,13445,0,1683339975,13235.724469159999,66.28501325999969,53634.654098880004
2023-05-06,02:26:17.000,126,11034763,13325,0,1683339976,13235.82551381,66.2004237000001,53634.66807312001
2023-05-06,02:26:18.000,126,11034759,13165,0,1683339977,13235.973712629995,66.07353936000436,53634.77986704
2023-05-06,02:26:19.000,126,11034787,13245,0,1683339978,13236.256637649996,65.98190066999814,53634.96851928
2023-05-06,02:26:20.000,126,11034755,13205,0,1683339979,13236.499144809997,65.81977067999833,53635.108261680005
2023-05-06,02:26:21.000,126,11034757,12965,0,1683339980,13236.681025179998,65.6435424299998,53635.16415864
2023-05-06,02:26:22.000,126,11034810,13085,0,1683339981,13236.883114479999,65.42501939999784,53635.33883664001
2023-05-06,02:26:23.000,126,11034829,13245,0,1683339982,13236.963950199999,65.25584027999867,53635.40870784
2023-05-06,02:26:24.000,126,11034774,12845,0,1683339983,13237.172775809995,65.0866611599995,53635.55543736001
2023-05-06,02:26:25.000,126,11034771,13045,0,1683339984,13237.273820459995,64.9033837800016,53635.67421840001
2023-05-06,02:26:26.000,126,11034768,13085,0,1683339985,13237.475909759996,64.72010640000371,53635.86985776001
2023-05-06,02:26:27.000,126,11034798,12925,0,1683339986,13237.576954409997,64.66371336000157,53635.92575472
2023-05-06,02:26:28.000,126,11034781,13245,0,1683339987,13237.880088359998,64.57207467000262,53636.163316800004
2023-05-06,02:26:29.000,126,11034808,13325,0,1683339988,13238.035023489989,64.50158337000175,53636.2681236
2023-05-06,02:26:30.000,126,11034774,13405,0,1683339989,13238.22364017,64.3817481599981,53636.407866
2023-05-06,02:26:31.000,126,11034783,13165,0,1683339990,13238.39878422999,64.26896208000107,53636.59651824
2023-05-06,02:26:32.000,126,11034812,13405,0,1683339991,13238.513301499996,64.12093034999998,53636.65940232001
2023-05-06,02:26:33.000,126,11034783,13285,0,1683339992,13238.722127109992,64.06453730999783,53636.91093864
2023-05-06,02:26:34.000,126,11034802,13285,0,1683339993,13238.944425339992,63.95175123000081,53637.02971968
2023-05-06,02:26:35.000,126,11034754,13445,0,1683339994,13239.112833089988,63.909456450004654,53637.1764492
2023-05-06,02:26:36.000,126,11034787,13365,0,1683339995,13239.328395009994,63.83896515000379,53637.455934000005
2023-05-06,02:26:37.000,126,11034789,13405,0,1683339996,13239.490066449995,63.789621240001,53637.58170216
2023-05-06,02:26:38.000,126,11034803,13245,0,1683339997,13239.64500158,63.796670370000356,53637.80529
2023-05-06,02:26:39.000,126,11034830,13125,0,1683339998,13239.840354569991,63.7543755900042,53637.93804528
2023-05-06,02:26:40.000,126,11034802,13045,0,1683339999,13239.981817079992,63.76142472000356,53638.11272328
2023-05-06,02:26:41.000,126,11034800,13005,0,1683340000,13240.163697449992,63.83896515000379,53638.294388400005
2023-05-06,02:26:42.000,126,11034809,13085,0,1683340001,13240.318632579998,63.87421080000058,53638.4690664
2023-05-06,02:26:43.000,126,11034799,13005,0,1683340002,13240.500512949999,63.95880036000017,53638.57387320001
2023-05-06,02:26:44.000,126,11034811,13405,0,1683340003,13240.71607486999,64.02224253000168,53638.727589840004
2023-05-06,02:26:45.000,126,11034769,13005,0,1683340004,13240.87774630999,64.14207773999806,53638.97213904
2023-05-06,02:26:46.000,126,11034764,13045,0,1683340005,13241.052890369996,64.21961816999828,53639.07694584001
2023-05-06,02:26:47.000,126,11034811,13165,0,1683340006,13241.113517159996,64.33945338000194,53639.230662480004
2023-05-06,02:26:48.000,126,11034778,13125,0,1683340007,13241.201089189992,64.4945342400024,53639.300533680005
2023-05-06,02:26:49.000,126,11034775,12925,0,1683340008,13241.308870150002,64.62141857999814,53639.45425032
2023-05-06,02:26:50.000,126,11034787,13165,0,1683340009,13241.389705870002,64.73420466000243,53639.62892832001
2023-05-06,02:26:51.000,126,11034832,13125,0,1683340010,13241.517695759998,64.87518726000417,53639.84552904001
2023-05-06,02:26:52.000,126,11034778,13045,0,1683340011,13241.612004099989,64.91748204000032,53639.91540024001
2023-05-06,02:26:53.000,126,11034829,13325,0,1683340012,13241.719785059999,64.94567855999776,53640.1459752
2023-05-06,02:26:54.000,126,11034760,13005,0,1683340013,13241.847774949994,65.02321898999799,53640.36956304001
2023-05-06,02:26:55.000,126,11034789,13005,0,1683340014,13241.948819599995,65.10075941999821,53640.48135696
2023-05-06,02:26:56.000,126,11034804,13205,0,1683340015,13242.029655319995,65.20649637000315,53640.58616376001
2023-05-06,02:26:57.000,126,11034805,13165,0,1683340016,13242.13743627999,65.26288940999802,53640.72590616
2023-05-06,02:26:58.000,126,11034782,12965,0,1683340017,13242.16438152,65.36862636000296,53640.78180312001
2023-05-06,02:26:59.000,126,11034823,13285,0,1683340018,13242.218271999991,65.41797026999848,53640.907571280004
2023-05-06,02:27:00.000,126,11034838,13205,0,1683340019,13242.352998199996,65.48141243999999,53641.13814624001
2023-05-06,02:27:01.000,126,11034794,13245,0,1683340020,13242.352998199996,65.53075635000278,53641.24994016
2023-05-06,02:27:02.000,126,11034775,13125,0,1683340021,13242.393416059997,65.55895287000021,53641.38269544001
2023-05-06,02:27:03.000,126,11034817,13205,0,1683340022,13242.326052960001,65.62944417000108,53641.38968256
2023-05-06,02:27:04.000,126,11034817,13085,0,1683340023,13242.299107719991,65.71403373000066,53641.49448936
2023-05-06,02:27:05.000,126,11034768,13085,0,1683340024,13242.292371409996,65.72813198999938,53641.67615448
2023-05-06,02:27:06.000,126,11034766,13045,0,1683340025,13242.24521724,65.81272154999897,53641.73205144
2023-05-06,02:27:07.000,126,11034750,13205,0,1683340026,13242.15764520999,65.84091807000368,53641.79493552
2023-05-06,02:27:08.000,126,11034828,13245,0,1683340027,13242.150908899996,65.81272154999897,53641.99057488
2023-05-06,02:27:09.000,126,11034748,13165,0,1683340028,13242.12396366,65.83386894000432,53642.08839456
2023-05-06,02:27:10.000,126,11034797,13125,0,1683340029,13242.110491039995,65.8550163300024,53642.1373044
2023-05-06,02:27:11.000,126,11034810,13525,0,1683340030,13242.06333687,65.90436023999791,53642.25608544
2023-05-06,02:27:12.000,126,11034781,13205,0,1683340031,13241.94208329,65.9537041500007,53642.30499528
2023-05-06,02:27:13.000,126,11034770,13165,0,1683340032,13241.89492911999,65.98190066999814,53642.42377632
2023-05-06,02:27:14.000,126,11034793,13445,0,1683340033,13241.90166543,66.03124458000093,53642.57749296001
2023-05-06,02:27:15.000,126,11034798,13405,0,1683340034,13241.84103864,66.05944109999837,53642.61941568
2023-05-06,02:27:16.000,126,11034808,13005,0,1683340035,13241.787148159994,66.09468675000244,53642.752170960004
2023-05-06,02:27:17.000,126,11034793,13285,0,1683340036,13241.638949339998,66.1017358800018,53642.80806792
2023-05-06,02:27:18.000,126,11034754,13245,0,1683340037,13241.463805279993,66.15812892000395,53642.86396488001
2023-05-06,02:27:19.000,126,11034774,12925,0,1683340038,13241.342551699992,66.20747282999946,53642.98274592001
2023-05-06,02:27:20.000,126,11034794,13285,0,1683340039,13241.214561809997,66.26386587000161,53643.06659136
2023-05-06,02:27:21.000,126,11034774,13245,0,1683340040,13241.073099299996,66.33435717000248,53643.12248832
2023-05-06,02:27:22.000,126,11034766,13165,0,1683340041,13240.89795523999,66.39075021000463,53643.1853724
2023-05-06,02:27:23.000,126,11034794,13365,0,1683340042,13240.76322904,66.37665194999863,53643.220307999996
2023-05-06,02:27:24.000,126,11034750,13285,0,1683340043,13240.73628379999,66.36960281999927,53643.43690872001
2023-05-06,02:27:25.000,126,11034805,13285,0,1683340044,13240.63523914999,66.30616064999776,53643.555689759996
2023-05-06,02:27:26.000,126,11034754,13125,0,1683340045,13240.61503021999,66.23566935000417,53643.60459960001
2023-05-06,02:27:27.000,126,11034801,13005,0,1683340046,13240.540930809999,66.15107979000459,53643.58363824001
2023-05-06,02:27:28.000,126,11034753,13285,0,1683340047,13240.507249259994,66.04534283999965,53643.73735488
2023-05-06,02:27:29.000,126,11034799,13485,0,1683340048,13240.547667119994,65.8550163300024,53643.84914880001
2023-05-06,02:27:30.000,126,11034770,13245,0,1683340049,13240.53419449999,65.69993547000195,53644.0238268
2023-05-06,02:27:31.000,126,11034789,12965,0,1683340050,13240.547667119994,65.4955106999987,53644.1286336
2023-05-06,02:27:32.000,126,11034761,13245,0,1683340051,13240.63523914999,65.27698767000402,53644.18453056001
2023-05-06,02:27:33.000,126,11034783,13245,0,1683340052,13240.709338559995,65.02321898999799,53644.31728584
2023-05-06,02:27:34.000,126,11034817,13085,0,1683340053,13240.810383209995,64.70600813999772,53644.477989600004
2023-05-06,02:27:35.000,126,11034797,13365,0,1683340054,13240.86427369,64.39584642000409,53644.56882216001
2023-05-06,02:27:36.000,126,11034747,13125,0,1683340055,13240.98552727,64.08568470000318,53644.666641840005
2023-05-06,02:27:37.000,126,11034817,13245,0,1683340056,13241.167407640001,63.76847385000292,53644.813371360004
2023-05-06,02:27:38.000,126,11034800,13165,0,1683340057,13241.275188599997,63.46536126000137,53644.84830696
2023-05-06,02:27:39.000,126,11034751,13325,0,1683340058,13241.369496940002,63.14815041000111,53644.981062240004
2023-05-06,02:27:40.000,126,11034818,13005,0,1683340059,13241.578322549998,62.873234340004274,53645.120804640006
2023-05-06,02:27:41.000,126,11034779,13085,0,1683340060,13241.672630889989,62.56307262000337,53645.26054704001
2023-05-06,02:27:42.000,126,11034747,13045,0,1683340061,13241.719785059999,62.34454959000141,53645.47714776001
2023-05-06,02:27:43.000,126,11034774,13245,0,1683340062,13241.746730299994,62.1471739500048,53645.54003184
2023-05-06,02:27:44.000,126,11034796,12965,0,1683340063,13241.79388446999,61.956847440000274,53645.70772272
2023-05-06,02:27:45.000,126,11034818,13245,0,1683340064,13241.800620779999,61.73832440999831,53645.92432344
2023-05-06,02:27:46.000,126,11034799,13085,0,1683340065,13241.77367553999,61.597341810003854,53646.06406584
2023-05-06,02:27:47.000,126,11034747,13285,0,1683340066,13241.780411849999,61.41406442999869,53646.154898400004
2023-05-06,02:27:48.000,126,11034797,12925,0,1683340067,13241.79388446999,61.23783618000016,53646.28066656
2023-05-06,02:27:49.000,126,11034763,13165,0,1683340068,13241.84103864,61.125050100003136,53646.42739608
2023-05-06,02:27:50.000,126,11034791,13285,0,1683340069,13241.780411849999,61.06160793000163,53646.5741256
2023-05-06,02:27:51.000,126,11034774,13125,0,1683340070,13241.726521369994,60.9840675000014,53646.609061200004
2023-05-06,02:27:52.000,126,11034776,13285,0,1683340071,13241.578322549998,61.0193131499982,53646.678932400006
2023-05-06,02:27:53.000,126,11034812,13245,0,1683340072,13241.484014209993,61.03341141000419,53646.8536104
2023-05-06,02:27:54.000,126,11034764,13125,0,1683340073,13241.409914800002,61.06865706000099,53647.00033992
2023-05-06,02:27:55.000,126,11034773,13085,0,1683340074,13241.302133839992,61.15324662000057,53647.09117248
2023-05-06,02:27:56.000,126,11034811,13125,0,1683340075,13241.194352879997,61.21668879000208,53647.14706944
2023-05-06,02:27:57.000,126,11034804,13125,0,1683340076,13241.032681439996,61.322425739999744,53647.26585048
2023-05-06,02:27:58.000,126,11034783,13405,0,1683340077,13240.88448262,61.42816269000468,53647.33572168
2023-05-06,02:27:59.000,126,11034794,13085,0,1683340078,13240.749756419995,61.491604859998915,53647.36367016
2023-05-06,02:28:00.000,126,11034800,13605,0,1683340079,13240.57461235999,61.540948770001705,53647.447515600004
2023-05-06,02:28:01.000,126,11034804,13085,0,1683340080,13240.439886159998,61.56209615999978,53647.58725800001
2023-05-06,02:28:02.000,126,11034776,13005,0,1683340081,13240.217587929998,61.590292680004495,53647.57328376
2023-05-06,02:28:03.000,126,11034791,13125,0,1683340082,13240.150224830002,61.56914528999914,53647.782897360004
2023-05-06,02:28:04.000,126,11034815,13165,0,1683340083,13240.022234939992,61.56914528999914,53647.82482008001
2023-05-06,02:28:05.000,126,11034759,13045,0,1683340084,13239.860563499991,61.64668571999937,53647.98552384
2023-05-06,02:28:06.000,126,11034772,13365,0,1683340085,13239.820145639991,61.66078397999809,53648.02744656
2023-05-06,02:28:07.000,126,11034828,13125,0,1683340086,13239.651737889995,61.74537353999767,53648.09731776
2023-05-06,02:28:08.000,126,11034812,13045,0,1683340087,13239.50353907,61.829963100004534,53648.118279120004
2023-05-06,02:28:09.000,126,11034824,12765,0,1683340088,13239.35534024999,61.88635613999941,53648.20212456
2023-05-06,02:28:10.000,126,11034792,12965,0,1683340089,13239.287977149994,61.97799482999835,53648.25802152001
2023-05-06,02:28:11.000,126,11034776,12845,0,1683340090,13239.220614049998,62.04143699999986,53648.38378968
2023-05-06,02:28:12.000,126,11034741,13205,0,1683340091,13239.139778329998,62.06258438999794,53648.474622240006
2023-05-06,02:28:13.000,126,11034807,13125,0,1683340092,13239.079151539998,62.09078091000265,53648.523532080006
2023-05-06,02:28:14.000,126,11034771,13445,0,1683340093,13239.025261059993,62.118977430000086,53648.65628736
2023-05-06,02:28:15.000,126,11034811,13285,0,1683340094,13238.957897959997,62.118977430000086,53648.7051972
2023-05-06,02:28:16.000,126,11034809,13405,0,1683340095,13238.910743790002,62.07668265000393,53648.74711992
2023-05-06,02:28:17.000,126,11034785,13205,0,1683340096,13238.890534860002,62.06963352000457,53648.810004000006
2023-05-06,02:28:18.000,126,11034784,13125,0,1683340097,13238.971370580002,62.10487917000137,53648.99166912
2023-05-06,02:28:19.000,126,11034808,13205,0,1683340098,13238.971370580002,62.02028961000178,53649.06852744001
2023-05-06,02:28:20.000,126,11034784,13005,0,1683340099,13239.038733679998,62.0343878700005,53649.15237288
2023-05-06,02:28:21.000,126,11034802,13005,0,1683340100,13239.018524749998,61.992093090004346,53649.243205440005
2023-05-06,02:28:22.000,126,11034750,13045,0,1683340101,13239.126305709993,61.949798310000915,53649.39692208
2023-05-06,02:28:23.000,126,11034802,13085,0,1683340102,13239.099360469998,61.956847440000274,53649.48775464
2023-05-06,02:28:24.000,126,11034801,13405,0,1683340103,13239.119569399998,61.96389656999963,53649.57160008001
2023-05-06,02:28:25.000,126,11034780,13245,0,1683340104,13239.018524749998,62.006191350003064,53649.69038112001
2023-05-06,02:28:26.000,126,11034765,13165,0,1683340105,13239.038733679998,61.949798310000915,53649.83711064001
2023-05-06,02:28:27.000,126,11034761,13205,0,1683340106,13238.951161650002,61.956847440000274,53649.865059120006
2023-05-06,02:28:28.000,126,11034790,13525,0,1683340107,13238.944425339992,61.949798310000915,53650.05371136001
2023-05-06,02:28:29.000,126,11034774,13165,0,1683340108,13238.890534860002,61.98504395999771,53650.22838936
2023-05-06,02:28:30.000,126,11034788,13205,0,1683340109,13238.809699140002,61.98504395999771,53650.31922192001
2023-05-06,02:28:31.000,126,11034829,13285,0,1683340110,13238.715390799996,62.04848612999922,53650.417041600005
2023-05-06,02:28:32.000,126,11034767,13285,0,1683340111,13238.60760984,62.05553525999858,53650.465951440005
2023-05-06,02:28:33.000,126,11034769,13325,0,1683340112,13238.573928289996,62.133075689998805,53650.61966808
2023-05-06,02:28:34.000,126,11034794,13245,0,1683340113,13238.634555079996,62.20356698999967,53650.72447488001
2023-05-06,02:28:35.000,126,11034774,13245,0,1683340114,13238.621082459991,62.2458617700031,53650.89216576001
2023-05-06,02:28:36.000,126,11034800,12925,0,1683340115,13238.668236630001,62.2458617700031,53650.9760112
2023-05-06,02:28:37.000,126,11034801,13125,0,1683340116,13238.641291389991,62.34454959000141,53651.136714960005
2023-05-06,02:28:38.000,126,11034762,13245,0,1683340117,13238.560455669991,62.37274610999884,53651.22754752001
2023-05-06,02:28:39.000,126,11034828,13325,0,1683340118,13238.56719198,62.3797952399982,53651.39523840001
2023-05-06,02:28:40.000,126,11034780,13165,0,1683340119,13238.614346149996,62.407991760002915,53651.53498080001
2023-05-06,02:28:41.000,126,11034776,13245,0,1683340120,13238.641291389991,62.38684437000484,53651.688697440004
2023-05-06,02:28:42.000,126,11034805,13325,0,1683340121,13238.60760984,62.42209002000163,53651.78651712
2023-05-06,02:28:43.000,126,11034778,13365,0,1683340122,13238.533510429996,62.415040890002274,53652.00311784
2023-05-06,02:28:44.000,126,11034798,13005,0,1683340123,13238.708654490001,62.45733566999843,53652.1987572
2023-05-06,02:28:45.000,126,11034760,13365,0,1683340124,13238.708654490001,62.48553219000314,53652.35247384001
2023-05-06,02:28:46.000,126,11034794,13085,0,1683340125,13238.809699140002,62.626514790004876,53652.50619048
2023-05-06,02:28:47.000,126,11034791,13325,0,1683340126,13238.796226519997,62.69700608999847,53652.74375256
2023-05-06,02:28:48.000,126,11034797,12925,0,1683340127,13238.856853309997,62.85208694999892,53652.82061088
2023-05-06,02:28:49.000,126,11034792,13325,0,1683340128,13238.944425339992,62.943725639997865,53653.04419872001
2023-05-06,02:28:50.000,126,11034801,13165,0,1683340129,13239.079151539998,63.042413460003445,53653.20490248
2023-05-06,02:28:51.000,126,11034760,13045,0,1683340130,13239.200405119998,63.176346929998545,53653.41451608
2023-05-06,02:28:52.000,126,11034806,13085,0,1683340131,13239.287977149994,63.31732953000028,53653.603168320005
2023-05-06,02:28:53.000,126,11034778,13405,0,1683340132,13239.50353907,63.444213870003296,53653.74989784
2023-05-06,02:28:54.000,126,11034753,13085,0,1683340133,13239.64500158,63.59224560000439,53654.04335688
2023-05-06,02:28:55.000,126,11034794,13125,0,1683340134,13239.833618259996,63.78257211000164,53654.14117656
2023-05-06,02:28:56.000,126,11034788,13165,0,1683340135,13240.042443869992,63.93765297000209,53654.2599576
2023-05-06,02:28:57.000,126,11034765,13405,0,1683340136,13240.197378999997,64.12797947999934,53654.44860984
2023-05-06,02:28:58.000,126,11034807,13085,0,1683340137,13240.318632579998,64.28306033999979,53654.63027496001
2023-05-06,02:28:59.000,126,11034781,13285,0,1683340138,13240.493776639989,64.45928858999832,53654.91674688001
2023-05-06,02:29:00.000,126,11034735,13085,0,1683340139,13240.689129629995,64.64256597000349,53655.08443776001
2023-05-06,02:29:01.000,126,11034765,13205,0,1683340140,13240.83732844999,64.81879422000202,53655.29405136
2023-05-06,02:29:02.000,126,11034796,13205,0,1683340141,13240.96531834,65.00207159999991,53655.45475512
2023-05-06,02:29:03.000,126,11034809,13125,0,1683340142,13241.167407640001,65.19239811000443,53655.68533008001
2023-05-06,02:29:04.000,126,11034754,13165,0,1683340143,13241.315606459997,65.37567549000232,53655.880969440004
2023-05-06,02:29:05.000,126,11034771,13125,0,1683340144,13241.450332660002,65.55190374000085,53656.0766088
2023-05-06,02:29:06.000,126,11034743,13005,0,1683340145,13241.591795169988,65.71403373000066,53656.20237696
2023-05-06,02:29:07.000,126,11034831,12965,0,1683340146,13241.679367199999,65.91140937000455,53656.405003440006
2023-05-06,02:29:08.000,126,11034775,13365,0,1683340147,13241.867983879994,66.06649022999773,53656.57968144
2023-05-06,02:29:09.000,126,11034747,13165,0,1683340148,13241.93534697999,66.24976761000289,53656.78230792001
2023-05-06,02:29:10.000,126,11034789,13285,0,1683340149,13242.12396366,66.36255368999991,53657.01288288
2023-05-06,02:29:11.000,126,11034809,12925,0,1683340150,13242.17785413999,66.51763455000037,53657.19454800001
2023-05-06,02:29:12.000,126,11034769,13045,0,1683340151,13242.251953549996,66.60222410999995,53657.36223888001
2023-05-06,02:29:13.000,126,11034759,12925,0,1683340152,13242.285635100001,66.71501019000425,53657.50198128001
2023-05-06,02:29:14.000,126,11034755,13285,0,1683340153,13242.413624989997,66.78550148999784,53657.73255624
2023-05-06,02:29:15.000,126,11034794,13125,0,1683340154,13242.541614879992,66.87714018000406,53657.844350160005
2023-05-06,02:29:16.000,126,11034760,13285,0,1683340155,13242.703286319993,66.85599278999871,53658.067938
2023-05-06,02:29:17.000,126,11034757,13205,0,1683340156,13242.784122039993,66.89828757000214,53658.249603120006
2023-05-06,02:29:18.000,126,11034706,13165,0,1683340157,13242.864957759994,66.88418931000342,53658.37537128
2023-05-06,02:29:19.000,126,11034823,13085,0,1683340158,13243.006420269994,66.82074714000191,53658.584984880006
2023-05-06,02:29:20.000,126,11034770,13045,0,1683340159,13243.06031075,66.79255062000448,53658.752675760006
2023-05-06,02:29:21.000,126,11034787,13205,0,1683340160,13243.07378336999,66.72910845000297,53658.94132800001
2023-05-06,02:29:22.000,126,11034765,13045,0,1683340161,13243.06031075,66.76435409999976,53659.01119920001
2023-05-06,02:29:23.000,126,11034785,13245,0,1683340162,13243.087255989994,66.76435409999976,53659.17190296
2023-05-06,02:29:24.000,126,11034783,13205,0,1683340163,13243.18156433,66.7573049700004,53659.41645216001
2023-05-06,02:29:25.000,126,11034804,12965,0,1683340164,13243.19503694999,66.77140322999912,53659.58414304001
2023-05-06,02:29:26.000,126,11034794,13165,0,1683340165,13243.17482801999,66.77140322999912,53659.64702712
2023-05-06,02:29:27.000,126,11034800,13285,0,1683340166,13243.11420122999,66.79255062000448,53659.76580816
2023-05-06,02:29:28.000,126,11034743,13005,0,1683340167,13243.006420269994,66.82074714000191,53659.87061496
2023-05-06,02:29:29.000,126,11034744,13045,0,1683340168,13242.939057169999,66.8066488800032,53660.01734448001
2023-05-06,02:29:30.000,126,11034797,13405,0,1683340169,13242.898639309999,66.77140322999912,53660.21997096
2023-05-06,02:29:31.000,126,11034842,13245,0,1683340170,13242.817803589998,66.74320671000169,53660.338752
2023-05-06,02:29:32.000,126,11034803,13125,0,1683340171,13242.784122039993,66.67976454000018,53660.457533040004
2023-05-06,02:29:33.000,126,11034803,13205,0,1683340172,13242.656132149998,66.65156802000274,53660.576314080005
2023-05-06,02:29:34.000,126,11034830,13045,0,1683340173,13242.507933330002,66.60927323999931,53660.646185280006
2023-05-06,02:29:35.000,126,11034790,13365,0,1683340174,13242.406888680001,66.51763455000037,53660.77195344
2023-05-06,02:29:36.000,126,11034819,13325,0,1683340175,13242.292371409996,66.46829064000485,53660.79990192
2023-05-06,02:29:37.000,126,11034788,13245,0,1683340176,13242.16438152,66.39779934000398,53660.981567040006
2023-05-06,02:29:38.000,126,11034772,13285,0,1683340177,13241.99597376999,66.2991115199984,53661.02348976001
2023-05-06,02:29:39.000,126,11034797,13605,0,1683340178,13241.84103864,66.23566935000417,53661.08637384
2023-05-06,02:29:40.000,126,11034766,13205,0,1683340179,13241.77367553999,66.18632544000138,53661.27502608
2023-05-06,02:29:41.000,126,11034797,13245,0,1683340180,13241.605267789993,66.1651780500033,53661.38682000001
2023-05-06,02:29:42.000,126,11034780,13165,0,1683340181,13241.504223139993,66.1369815299986,53661.4217556
2023-05-06,02:29:43.000,126,11034820,13205,0,1683340182,13241.228034430002,66.1369815299986,53661.463678320004
2023-05-06,02:29:44.000,126,11034759,13245,0,1683340183,13240.951845719996,66.11583414000052,53661.51957528
2023-05-06,02:29:45.000,126,11034800,13125,0,1683340184,13240.83732844999,66.06649022999773,53661.69425328001
2023-05-06,02:29:46.000,126,11034772,13165,0,1683340185,13240.66218439,66.01009719000285,53661.78508584
2023-05-06,02:29:47.000,126,11034804,13245,0,1683340186,13240.487040329994,65.9537041500007,53661.85495704
2023-05-06,02:29:48.000,126,11034814,13085,0,1683340187,13240.352314129988,65.92550763000327,53661.917841120005
2023-05-06,02:29:49.000,126,11034800,13165,0,1683340188,13240.318632579998,65.8902619799992,53662.00867368001
2023-05-06,02:29:50.000,126,11034785,12965,0,1683340189,13240.258005789998,65.86911459000112,53662.0505964
2023-05-06,02:29:51.000,126,11034781,13005,0,1683340190,13240.156961139997,65.8902619799992,53662.12745472001
2023-05-06,02:29:52.000,126,11034789,13485,0,1683340191,13239.948135530001,65.86911459000112,53662.1903388
2023-05-06,02:29:53.000,126,11034813,13085,0,1683340192,13239.833618259996,65.84091807000368,53662.302132720004
2023-05-06,02:29:54.000,126,11034759,13245,0,1683340193,13239.67868312999,65.84796720000304,53662.33706832
2023-05-06,02:29:55.000,126,11034714,13045,0,1683340194,13239.530484309995,65.78452503000153,53662.44187512001
2023-05-06,02:29:56.000,126,11034802,12965,0,1683340195,13239.48333014,65.73518111999874,53662.53270768001
2023-05-06,02:29:57.000,126,11034810,13205,0,1683340196,13239.469857519995,65.69288634000259,53662.637514480004
2023-05-06,02:29:58.000,126,11034760,13325,0,1683340197,13239.382285489999,65.61534591000236,53662.77026976001
2023-05-06,02:29:59.000,126,11034798,12845,0,1683340198,13239.341867629999,65.608296780003,53662.84712808001
2023-05-06,02:30:00.000,126,11034782,12885,0,1683340199,13239.321658699999,65.59419852000428,53662.90302504
2023-05-06,02:30:01.000,126,11034757,13085,0,1683340200,13239.328395009994,65.57305112999893,53662.97988336
2023-05-06,02:30:02.000,126,11034816,13045,0,1683340201,13239.281240839999,65.5448546100015,53663.05674168
2023-05-06,02:30:03.000,126,11034784,13045,0,1683340202,13239.321658699999,65.4955106999987,53663.19648408
2023-05-06,02:30:04.000,126,11034749,13085,0,1683340203,13239.267768219994,65.46731418000127,53663.35020072001
2023-05-06,02:30:05.000,126,11034797,13165,0,1683340204,13239.274504529989,65.47436331000063,53663.40609768
2023-05-06,02:30:06.000,126,11034838,13125,0,1683340205,13239.220614049998,65.46026505000191,53663.65763400001
2023-05-06,02:30:07.000,126,11034770,13325,0,1683340206,13239.213877739989,65.5448546100015,53663.78340216001
2023-05-06,02:30:08.000,126,11034783,13085,0,1683340207,13239.186932499993,65.60124765000364,53663.91615744
2023-05-06,02:30:09.000,126,11034821,13405,0,1683340208,13239.287977149994,65.608296780003,53664.00699
2023-05-06,02:30:10.000,126,11034764,13165,0,1683340209,13239.39575810999,65.58714938999765,53664.13974528001
2023-05-06,02:30:11.000,126,11034788,13245,0,1683340210,13239.46312121,65.53780548000213,53664.27250056
2023-05-06,02:30:12.000,126,11034809,13245,0,1683340211,13239.58437479,65.50255982999806,53664.34237176
2023-05-06,02:30:13.000,126,11034754,13005,0,1683340212,13239.76625516,65.46731418000127,53664.4611528
2023-05-06,02:30:14.000,126,11034781,13085,0,1683340213,13239.988553390001,65.44616679000319,53664.62884368
2023-05-06,02:30:15.000,126,11034842,13245,0,1683340214,13240.096334349997,65.43911766000383,53664.782560319996
2023-05-06,02:30:16.000,126,11034773,13325,0,1683340215,13240.237796859998,65.41797026999848,53664.985186800004
2023-05-06,02:30:17.000,126,11034808,13045,0,1683340216,13240.426413539994,65.41092113999912,53665.173839040006
2023-05-06,02:30:18.000,126,11034805,13405,0,1683340217,13240.648711769994,65.43911766000383,53665.39742688
2023-05-06,02:30:19.000,126,11034765,13285,0,1683340218,13240.972054649996,65.45321592000255,53665.439349600005
2023-05-06,02:30:20.000,126,11034799,13285,0,1683340219,13241.329079080002,65.47436331000063,53665.6140276
2023-05-06,02:30:21.000,126,11034795,13205,0,1683340220,13241.524432069993,65.41092113999912,53665.80966696
2023-05-06,02:30:22.000,126,11034763,13045,0,1683340221,13241.686103509994,65.41797026999848,53666.03325480001
2023-05-06,02:30:23.000,126,11034770,13285,0,1683340222,13241.820829709999,65.46026505000191,53666.2428684
2023-05-06,02:30:24.000,126,11034849,13085,0,1683340223,13242.09701841999,65.51665809000406,53666.46645624001
2023-05-06,02:30:25.000,126,11034784,13005,0,1683340224,13242.319316649991,65.51665809000406,53666.55728880001
2023-05-06,02:30:26.000,126,11034802,13285,0,1683340225,13242.514669639997,65.52370722000342,53666.850747840006
2023-05-06,02:30:27.000,126,11034812,13085,0,1683340226,13242.750440489988,65.47436331000063,53667.06036144001
2023-05-06,02:30:28.000,126,11034760,13245,0,1683340227,13243.087255989994,65.41797026999848,53667.214078080004
2023-05-06,02:30:29.000,126,11034750,13085,0,1683340228,13243.34323577,65.38977375000104,53667.52849848
2023-05-06,02:30:30.000,126,11034789,13285,0,1683340229,13243.639633409992,65.40387200999976,53667.80099616
2023-05-06,02:30:31.000,126,11034782,13245,0,1683340230,13243.808041160002,65.32633157999953,53667.9896484
2023-05-06,02:30:32.000,126,11034773,13005,0,1683340231,13244.064020939993,65.34747897000489,53668.08746808
2023-05-06,02:30:33.000,126,11034770,12925,0,1683340232,13244.34020965,65.24174201999995,53668.38092712001
2023-05-06,02:30:34.000,126,11034789,13365,0,1683340233,13244.47493584999,65.14305420000164,53668.59054072
2023-05-06,02:30:35.000,126,11034763,13325,0,1683340234,13244.58271681,65.03026812000462,53668.83508992001
2023-05-06,02:30:36.000,126,11034785,13245,0,1683340235,13244.805015040001,64.89633465000225,53669.13553608
2023-05-06,02:30:37.000,126,11034776,13085,0,1683340236,13244.885850760002,64.74125379000179,53669.37309816
2023-05-06,02:30:38.000,126,11034765,13045,0,1683340237,13245.054258509997,64.52273075999983,53669.680531440004
2023-05-06,02:30:39.000,126,11034798,13245,0,1683340238,13245.168775779988,64.3112568600045,53669.93905488001
2023-05-06,02:30:40.000,126,11034828,13285,0,1683340239,13245.337183529999,64.02224253000168,53670.12072
2023-05-06,02:30:41.000,126,11034801,13165,0,1683340240,13245.465173419994,63.846014280003146,53670.372256320006
2023-05-06,02:30:42.000,126,11034758,13285,0,1683340241,13245.67399902999,63.6415895099999,53670.67270248
2023-05-06,02:30:43.000,126,11034794,13125,0,1683340242,13245.909769879996,63.48650864999945,53670.973148640005
2023-05-06,02:30:44.000,126,11034751,13205,0,1683340243,13246.125331800002,63.2961821400022,53671.24564632
2023-05-06,02:30:45.000,126,11034785,13245,0,1683340244,13246.334157409998,63.10585562999768,53671.51814400001
2023-05-06,02:30:46.000,126,11034773,13125,0,1683340245,13246.536246709999,62.89438173000235,53671.79064168
2023-05-06,02:30:47.000,126,11034795,12845,0,1683340246,13246.71812708,62.66176044000167,53672.05615224
2023-05-06,02:30:48.000,126,11034741,13125,0,1683340247,13246.866325899995,62.44323740999971,53672.25877872001
2023-05-06,02:30:49.000,126,11034783,13045,0,1683340248,13247.129041989996,62.168321340002876,53672.52428928001
2023-05-06,02:30:50.000,126,11034770,13325,0,1683340249,13247.452384869997,61.942749180001556,53672.78979984001
2023-05-06,02:30:51.000,126,11034772,13125,0,1683340250,13247.708364649989,61.73832440999831,53673.04133616
2023-05-06,02:30:52.000,126,11034750,12925,0,1683340251,13247.95760812,61.547997900001064,53673.34178232001
2023-05-06,02:30:53.000,126,11034774,13085,0,1683340252,13248.348314099996,61.39291704000061,53673.705112560005
2023-05-06,02:30:54.000,126,11034742,13365,0,1683340253,13248.678393289993,61.28718009000295,53673.94966176
2023-05-06,02:30:55.000,126,11034759,13325,0,1683340254,13248.927636759989,61.26603270000487,53674.26408216
2023-05-06,02:30:56.000,126,11034769,13445,0,1683340255,13249.17688023,61.258983569998236,53674.50863136
2023-05-06,02:30:57.000,126,11034815,13245,0,1683340256,13249.365496909995,61.28718009000295,53674.78811616
2023-05-06,02:30:58.000,126,11034787,13205,0,1683340257,13249.621476690001,61.27308183000423,53675.12349792
2023-05-06,02:30:59.000,126,11034767,13605,0,1683340258,13250.039127909993,61.258983569998236,53675.45887968
2023-05-06,02:31:00.000,126,11034802,13165,0,1683340259,13250.36920709999,61.322425739999744,53675.787274320006
2023-05-06,02:31:01.000,126,11034795,13165,0,1683340260,13250.625186879995,61.39291704000061,53676.04579776001
2023-05-06,02:31:02.000,126,11034765,13525,0,1683340261,13250.847485109996,61.46340834000148,53676.339256800005
2023-05-06,02:31:03.000,126,11034819,13285,0,1683340262,13251.143882750002,61.60439094000321,53676.61874160001
2023-05-06,02:31:04.000,126,11034777,13085,0,1683340263,13251.339235739993,61.73832440999831,53676.8982264
2023-05-06,02:31:05.000,126,11034753,12965,0,1683340264,13251.54806134999,61.87930701000005,53677.18469832
2023-05-06,02:31:06.000,126,11034797,13285,0,1683340265,13251.783832199995,62.006191350003064,53677.513092960005
2023-05-06,02:31:07.000,126,11034774,13165,0,1683340266,13251.985921499996,62.1471739500048,53677.81353912
2023-05-06,02:31:08.000,126,11034748,13045,0,1683340267,13252.228428659997,62.29520567999862,53678.07904968
2023-05-06,02:31:09.000,126,11034778,13325,0,1683340268,13252.545035229989,62.45028653999907,53678.39347008001
2023-05-06,02:31:10.000,126,11034775,13245,0,1683340269,13252.81448763,62.59831827000016,53678.67994200001
2023-05-06,02:31:11.000,126,11034766,13285,0,1683340270,13253.03004954999,62.70405521999783,53678.93147832
2023-05-06,02:31:12.000,126,11034767,13085,0,1683340271,13253.306238259996,62.816841300002125,53679.25288584
2023-05-06,02:31:13.000,126,11034753,13125,0,1683340272,13253.575690659993,63.000118680000014,53679.56031912
2023-05-06,02:31:14.000,126,11034753,13165,0,1683340273,13253.885560919989,63.176346929998545,53679.88172664001
2023-05-06,02:31:15.000,126,11034774,13285,0,1683340274,13254.080913909995,63.408968219999224,53680.09832736001
2023-05-06,02:31:16.000,126,11034745,13285,0,1683340275,13254.384047859996,63.51470517000416,53680.54550304
2023-05-06,02:31:17.000,126,11034795,13285,0,1683340276,13254.532246679992,63.66273689999798,53680.76909088001
2023-05-06,02:31:18.000,126,11034763,13605,0,1683340277,13254.875798489993,63.82486688999779,53681.10447264001
2023-05-06,02:31:19.000,126,11034786,13365,0,1683340278,13255.091360409999,63.99404601000424,53681.321073360006
2023-05-06,02:31:20.000,126,11034765,13605,0,1683340279,13255.34734018999,64.17027426000277,53681.55164832
2023-05-06,02:31:21.000,126,11034763,13165,0,1683340280,13255.569638419991,64.36764989999938,53681.852094480004
2023-05-06,02:31:22.000,126,11034787,13125,0,1683340281,13255.825618199997,64.54387814999791,53682.208437600006
2023-05-06,02:31:23.000,126,11034733,13045,0,1683340282,13256.054652739993,64.74125379000179,53682.50888376
2023-05-06,02:31:24.000,126,11034771,13165,0,1683340283,13256.270214659999,64.9527276900044,53682.72548448
2023-05-06,02:31:25.000,126,11034776,13005,0,1683340284,13256.398204549994,65.14305420000164,53682.997982160006
2023-05-06,02:31:26.000,126,11034769,13285,0,1683340285,13256.50598550999,65.27698767000402,53683.34035104
2023-05-06,02:31:27.000,126,11034782,13085,0,1683340286,13256.60703015999,65.44616679000319,53683.51502904
2023-05-06,02:31:28.000,126,11034766,13245,0,1683340287,13256.66765694999,65.62239504000172,53683.73162976
2023-05-06,02:31:29.000,126,11034779,13205,0,1683340288,13256.701338499995,65.77747590000217,53684.00412744001
2023-05-06,02:31:30.000,126,11034778,13405,0,1683340289,13256.782174219996,65.88321284999984,53684.29059936001
2023-05-06,02:31:31.000,126,11034781,12925,0,1683340290,13256.842801009996,66.05944109999837,53684.486238720005
2023-05-06,02:31:32.000,126,11034818,13205,0,1683340291,13256.876482560001,66.21452195999882,53684.66790384001
2023-05-06,02:31:33.000,126,11034822,13205,0,1683340292,13256.903427799996,66.37665194999863,53684.84258184001
2023-05-06,02:31:34.000,126,11034744,13005,0,1683340293,13256.964054589997,66.48943803000293,53685.12905376001
2023-05-06,02:31:35.000,126,11034796,13245,0,1683340294,13256.79564684,66.63042063000466,53685.275783280005
2023-05-06,02:31:36.000,126,11034782,13125,0,1683340295,13256.74849266999,66.68681366999954,53685.46443552001
2023-05-06,02:31:37.000,126,11034757,13085,0,1683340296,13256.66765694999,66.79255062000448,53685.5971908
2023-05-06,02:31:38.000,126,11034813,13005,0,1683340297,13256.57334861,66.84189452999999,53685.69501048
2023-05-06,02:31:39.000,126,11034737,13245,0,1683340298,13256.54640336999,66.92648408999958,53685.897636960006
2023-05-06,02:31:40.000,126,11034788,13005,0,1683340299,13256.539667059995,66.95468061000429,53686.10725056001
2023-05-06,02:31:41.000,126,11034742,13005,0,1683340300,13256.45209503,67.06041756000195,53686.25398008001
2023-05-06,02:31:42.000,126,11034803,12965,0,1683340301,13256.357786689994,67.06746669000131,53686.4356452
2023-05-06,02:31:43.000,126,11034798,13085,0,1683340302,13256.236533109994,67.08861407999939,53686.56141336001
2023-05-06,02:31:44.000,126,11034769,13045,0,1683340303,13256.135488459993,67.06041756000195,53686.72211712
2023-05-06,02:31:45.000,126,11034812,13325,0,1683340304,13255.994025949993,67.03927017000387,53686.736091360006
2023-05-06,02:31:46.000,126,11034779,13125,0,1683340305,13255.892981299992,67.01107364999916,53686.847885279996
2023-05-06,02:31:47.000,126,11034777,13325,0,1683340306,13255.832354509992,66.98992626000108,53687.00858904
2023-05-06,02:31:48.000,126,11034782,13405,0,1683340307,13255.778464030001,66.96172974000365,53687.10640872
2023-05-06,02:31:49.000,126,11034773,13285,0,1683340308,13255.764991409997,66.87714018000406,53687.288073840005
2023-05-06,02:31:50.000,126,11034753,13205,0,1683340309,13255.717837240001,66.76435409999976,53687.3439708
2023-05-06,02:31:51.000,126,11034765,13445,0,1683340310,13255.643737829996,66.74320671000169,53687.455764720005
2023-05-06,02:31:52.000,126,11034779,13165,0,1683340311,13255.54942948999,66.70091192999826,53687.518648799996
2023-05-06,02:31:53.000,126,11034810,13325,0,1683340312,13255.48880269999,66.63042063000466,53687.66537832001
2023-05-06,02:31:54.000,126,11034769,13325,0,1683340313,13255.40796697999,66.56697846000316,53687.75621088
2023-05-06,02:31:55.000,126,11034780,13085,0,1683340314,13255.360812809995,66.59517498000059,53687.937876
2023-05-06,02:31:56.000,126,11034732,13245,0,1683340315,13255.33386757,66.53878193999844,53688.077618400006
2023-05-06,02:31:57.000,126,11034790,13245,0,1683340316,13255.23282292,66.48943803000293,53688.112554
2023-05-06,02:31:58.000,126,11034777,13245,0,1683340317,13255.219350299994,66.40484847000334,53688.25928352
2023-05-06,02:31:59.000,126,11034822,13245,0,1683340318,13255.25303185,66.36960281999927,53688.33614184001
2023-05-06,02:32:00.000,126,11034793,13085,0,1683340319,13255.31365864,66.2991115199984,53688.46889712
2023-05-06,02:32:01.000,126,11034800,13165,0,1683340320,13255.29344971,66.32025891000376,53688.51780696
2023-05-06,02:32:02.000,126,11034748,12965,0,1683340321,13255.360812809995,66.2991115199984,53688.678510720005
2023-05-06,02:32:03.000,126,11034759,13085,0,1683340322,13255.38775804999,66.37665194999863,53688.82524024
2023-05-06,02:32:04.000,126,11034760,13205,0,1683340323,13255.39449436,66.36960281999927,53688.86716296001
2023-05-06,02:32:05.000,126,11034755,13405,0,1683340324,13255.482066389995,66.41894673000206,53689.07677656001
2023-05-06,02:32:06.000,126,11034769,13165,0,1683340325,13255.502275319996,66.48943803000293,53689.16760912
2023-05-06,02:32:07.000,126,11034788,13125,0,1683340326,13255.54942948999,66.52468367999973,53689.230493200004
2023-05-06,02:32:08.000,126,11034745,13445,0,1683340327,13255.51574794,66.5599293300038,53689.31433864
2023-05-06,02:32:09.000,126,11034787,13205,0,1683340328,13255.52922055999,66.60927323999931,53689.41215832001
2023-05-06,02:32:10.000,126,11034801,13205,0,1683340329,13255.603319969996,66.58812585000123,53689.50997800001
2023-05-06,02:32:11.000,126,11034738,13205,0,1683340330,13255.764991409997,66.63042063000466,53689.684656000005
2023-05-06,02:32:12.000,126,11034767,13085,0,1683340331,13255.899717610002,66.62337149999803,53689.81741128
2023-05-06,02:32:13.000,126,11034747,13445,0,1683340332,13256.041180120003,66.62337149999803,53689.950166560004
2023-05-06,02:32:14.000,126,11034786,13285,0,1683340333,13256.101806909988,66.72910845000297,53690.08292184001
2023-05-06,02:32:15.000,126,11034788,13285,0,1683340334,13256.047916429998,66.93353321999894,53690.068947600004
2023-05-06,02:32:16.000,126,11034813,12965,0,1683340335,13256.047916429998,67.06041756000195,53690.16676728
2023-05-06,02:32:17.000,126,11034803,13125,0,1683340336,13256.034443809993,67.24369493999984,53690.187728640005
2023-05-06,02:32:18.000,126,11034799,13405,0,1683340337,13256.122015839988,67.37057928000286,53690.306509680006
2023-05-06,02:32:19.000,126,11034787,13365,0,1683340338,13256.189378939998,67.49041448999924,53690.37638088001
2023-05-06,02:32:20.000,126,11034776,13405,0,1683340339,13256.270214659999,67.59615144000418,53690.53009752
2023-05-06,02:32:21.000,126,11034792,13205,0,1683340340,13256.38473192999,67.69483926000248,53690.54407176001
2023-05-06,02:32:22.000,126,11034782,13165,0,1683340341,13256.44535871999,67.80057621000014,53690.64887856
2023-05-06,02:32:23.000,126,11034775,13485,0,1683340342,13256.479040269995,67.99795185000403,53690.64887856
2023-05-06,02:32:24.000,126,11034834,13365,0,1683340343,13256.59355754,68.12483618999977,53690.78163384001
2023-05-06,02:32:25.000,126,11034775,13325,0,1683340344,13256.62723908999,68.32926096000301,53690.858492160005
2023-05-06,02:32:26.000,126,11034819,13245,0,1683340345,13256.67439326,68.47024356000475,53691.0122088
2023-05-06,02:32:27.000,126,11034779,13205,0,1683340346,13256.681129569995,68.76630701999966,53691.03317016
2023-05-06,02:32:28.000,126,11034811,13165,0,1683340347,13256.802383149996,68.92138788000011,53691.11002848
2023-05-06,02:32:29.000,126,11034743,13205,0,1683340348,13256.916900420001,69.12581265000335,53691.263745120006
2023-05-06,02:32:30.000,126,11034778,12925,0,1683340349,13257.038154000002,69.33023741999932,53691.31964208
2023-05-06,02:32:31.000,126,11034779,13285,0,1683340350,13257.085308169997,69.57695696999872,53691.3965004
2023-05-06,02:32:32.000,126,11034794,13085,0,1683340351,13257.125726029997,69.80252913000004,53691.3965004
2023-05-06,02:32:33.000,126,11034819,13605,0,1683340352,13257.199825440002,70.04219955000008,53691.44541024
2023-05-06,02:32:34.000,126,11034781,13005,0,1683340353,13257.314342709993,70.18318215000181,53691.66201096
2023-05-06,02:32:35.000,126,11034752,13605,0,1683340354,13257.449068909998,70.39465605000441,53691.77380488
2023-05-06,02:32:36.000,126,11034732,13085,0,1683340355,13257.62421296999,70.50039300000208,53691.864637440005
2023-05-06,02:32:37.000,126,11034779,13125,0,1683340356,13257.758939169995,70.66252299000189,53691.983418480006
2023-05-06,02:32:38.000,126,11034767,13085,0,1683340357,13257.880192749995,70.83875124000042,53692.02534120001
2023-05-06,02:32:39.000,126,11034770,13165,0,1683340358,13258.05533681,71.05727427000238,53692.18604496
2023-05-06,02:32:40.000,126,11034826,13285,0,1683340359,13258.196799320001,71.24055165000027,53692.25591616
2023-05-06,02:32:41.000,126,11034779,13325,0,1683340360,13258.318052900002,71.45907468000223,53692.318800240006
2023-05-06,02:32:42.000,126,11034769,13285,0,1683340361,13258.358470760002,71.60710641000333,53692.40963280001
2023-05-06,02:32:43.000,126,11034795,13405,0,1683340362,13258.540351129988,71.76218727000378,53692.57033656
2023-05-06,02:32:44.000,126,11034770,13165,0,1683340363,13258.735704119994,71.839727700004,53692.80789864
2023-05-06,02:32:45.000,126,11034751,13405,0,1683340364,13258.816539839994,71.98071029999846,53692.919692560004
2023-05-06,02:32:46.000,126,11034769,13325,0,1683340365,13258.958002349995,72.05120159999933,53693.05244784
2023-05-06,02:32:47.000,126,11034762,13205,0,1683340366,13258.97147497,72.15693855000427,53693.11533192
2023-05-06,02:32:48.000,126,11034779,13125,0,1683340367,13259.07251962,72.26972463000129,53693.24808720001
2023-05-06,02:32:49.000,126,11034757,13205,0,1683340368,13259.13314641,72.47414940000453,53693.443726560006
2023-05-06,02:32:50.000,126,11034773,13205,0,1683340369,13259.25439999,72.55873896000412,53693.590456080005
2023-05-06,02:32:51.000,126,11034748,13285,0,1683340370,13259.227454749991,72.69267242999922,53693.67430152
2023-05-06,02:32:52.000,126,11034797,13125,0,1683340371,13259.395862500001,72.78431111999816,53693.86295376
2023-05-06,02:32:53.000,126,11034778,13245,0,1683340372,13259.449752979992,72.93939197999862,53694.01667040001
2023-05-06,02:32:54.000,126,11034789,13165,0,1683340373,13259.523852389997,73.04512893000356,53694.1214772
2023-05-06,02:32:55.000,126,11034773,13245,0,1683340374,13259.564270249997,73.17906239999866,53694.15641280001
2023-05-06,02:32:56.000,126,11034759,13285,0,1683340375,13259.645105969998,73.26365195999824,53694.39397488
2023-05-06,02:32:57.000,126,11034781,13285,0,1683340376,13259.638369660002,73.30594674000167,53694.52673016
2023-05-06,02:32:58.000,126,11034767,13245,0,1683340377,13259.597951800002,73.37643804000254,53694.61057560001
2023-05-06,02:32:59.000,126,11034768,13285,0,1683340378,13259.604688109997,73.39053630000126,53694.77826648001
2023-05-06,02:33:00.000,126,11034749,13085,0,1683340379,13259.665314899998,73.42578194999805,53694.91102176
2023-05-06,02:33:01.000,126,11034798,13205,0,1683340380,13259.705732759998,73.4821749900002,53695.03678992
2023-05-06,02:33:02.000,126,11034796,13285,0,1683340381,13259.638369660002,73.46807673000148,53695.218455040005
2023-05-06,02:33:03.000,126,11034799,13325,0,1683340382,13259.584479179997,73.49627324999892,53695.30928760001
2023-05-06,02:33:04.000,126,11034796,13285,0,1683340383,13259.557533940002,73.52446977000363,53695.42108152
2023-05-06,02:33:05.000,126,11034781,13365,0,1683340384,13259.483434529997,73.50332237999828,53695.672617840006
2023-05-06,02:33:06.000,126,11034758,13165,0,1683340385,13259.368917259992,73.48922411999956,53695.7285148
2023-05-06,02:33:07.000,126,11034796,13365,0,1683340386,13259.247663679991,73.49627324999892,53695.82633448
2023-05-06,02:33:08.000,126,11034789,13365,0,1683340387,13259.288081539991,73.4187328199987,53695.94511552
2023-05-06,02:33:09.000,126,11034742,13205,0,1683340388,13259.207245819991,73.2847993500036,53696.0429352
2023-05-06,02:33:10.000,126,11034755,13085,0,1683340389,13259.180300579996,73.15791501000058,53696.14774200001
2023-05-06,02:33:11.000,126,11034786,13285,0,1683340390,13259.04557437999,73.01693240999884,53696.20363896
2023-05-06,02:33:12.000,126,11034747,13165,0,1683340391,13258.94452972999,72.91824459000054,53696.1826776
2023-05-06,02:33:13.000,126,11034813,13125,0,1683340392,13258.877166629994,72.81250764000288,53696.30145864
2023-05-06,02:33:14.000,126,11034803,13245,0,1683340393,13258.89063925,72.69972155999858,53696.45517528001
2023-05-06,02:33:15.000,126,11034751,13445,0,1683340394,13258.80306721999,72.56578809000348,53696.46216240001
2023-05-06,02:33:16.000,126,11034788,13245,0,1683340395,13258.742440429989,72.43890375000046,53696.62985328001
2023-05-06,02:33:17.000,126,11034785,13445,0,1683340396,13258.675077329994,72.31906854000408,53696.727672960005
2023-05-06,02:33:18.000,126,11034736,13045,0,1683340397,13258.520142199988,72.1851350700017,53696.71369872
2023-05-06,02:33:19.000,126,11034827,12965,0,1683340398,13258.560560059988,71.93841552000231,53696.80453128
2023-05-06,02:33:20.000,126,11034816,13165,0,1683340399,13258.533614819993,71.76218727000378,53696.90933808
2023-05-06,02:33:21.000,126,11034788,13285,0,1683340400,13258.641395779989,71.5295659800031,53696.96523504001
2023-05-06,02:33:22.000,126,11034795,13285,0,1683340401,13258.755913049994,71.38858338000136,53696.9512608
2023-05-06,02:33:23.000,126,11034815,13245,0,1683340402,13258.89063925,71.19120774000476,53697.17484864001
2023-05-06,02:33:24.000,126,11034796,13085,0,1683340403,13258.95126604,71.06432340000174,53697.279655440005
2023-05-06,02:33:25.000,126,11034779,13125,0,1683340404,13259.04557437999,70.96563558000344,53697.31459104
2023-05-06,02:33:26.000,126,11034742,13365,0,1683340405,13259.12641009999,70.89514428000257,53697.39144936001
2023-05-06,02:33:27.000,126,11034798,13045,0,1683340406,13259.09272855,70.80350559000362,53697.41939784001
2023-05-06,02:33:28.000,126,11034787,13245,0,1683340407,13259.04557437999,70.71186690000468,53697.39144936001
2023-05-06,02:33:29.000,126,11034768,13285,0,1683340408,13259.07251962,70.6131790799991,53697.496256160004
2023-05-06,02:33:30.000,126,11034792,13245,0,1683340409,13259.10620116999,70.50039300000208,53697.52420464
2023-05-06,02:33:31.000,126,11034770,13165,0,1683340410,13259.23419106,70.42990170000121,53697.67792128001
2023-05-06,02:33:32.000,126,11034774,13085,0,1683340411,13259.321763089996,70.34531214000162,53697.75477960001
2023-05-06,02:33:33.000,126,11034784,13205,0,1683340412,13259.328499399991,70.2677717100014,53697.81067656
2023-05-06,02:33:34.000,126,11034784,13085,0,1683340413,13259.375653570001,70.2677717100014,53697.831637920004
2023-05-06,02:33:35.000,126,11034824,13445,0,1683340414,13259.496907150002,70.22547692999797,53697.93644472
2023-05-06,02:33:36.000,126,11034808,13285,0,1683340415,13259.631633349993,70.22547692999797,53698.01330304001
2023-05-06,02:33:37.000,126,11034782,13205,0,1683340416,13259.732677999993,70.21137866999925,53698.12509696
2023-05-06,02:33:38.000,126,11034774,13285,0,1683340417,13259.800041099988,70.14793649999774,53698.16003256001
2023-05-06,02:33:39.000,126,11034793,13165,0,1683340418,13259.867404199998,70.17613302000245,53698.19496816
2023-05-06,02:33:40.000,126,11034781,13365,0,1683340419,13259.98192146999,70.16203476000373,53698.36265904
2023-05-06,02:33:41.000,126,11034817,13245,0,1683340420,13260.008866709999,70.14793649999774,53698.50938856
2023-05-06,02:33:42.000,126,11034752,13085,0,1683340421,13260.056020879994,70.14088736999838,53698.49541432001
2023-05-06,02:33:43.000,126,11034765,13365,0,1683340422,13259.995394089994,70.1197399800003,53698.48144008
2023-05-06,02:33:44.000,126,11034770,13245,0,1683340423,13260.116647669995,70.13383823999902,53698.59323400001
2023-05-06,02:33:45.000,126,11034791,13405,0,1683340424,13260.13012029,70.18318215000181,53698.64214384001
2023-05-06,02:33:46.000,126,11034764,13325,0,1683340425,13260.21095601,70.25367345000268,53698.72598928
2023-05-06,02:33:47.000,126,11034785,13285,0,1683340426,13260.17053815,70.24662432000332,53698.65611808
2023-05-06,02:33:48.000,126,11034772,13325,0,1683340427,13260.25137387,70.25367345000268,53698.74695064
2023-05-06,02:33:49.000,126,11034783,13125,0,1683340428,13260.318736969995,70.27482084000076,53698.858744560006
2023-05-06,02:33:50.000,126,11034750,13125,0,1683340429,13260.439990549996,70.3312138800029,53698.81682184
2023-05-06,02:33:51.000,126,11034795,13245,0,1683340430,13260.520826269996,70.3664595299997,53698.84477032
2023-05-06,02:33:52.000,126,11034795,13125,0,1683340431,13260.547771509991,70.42285257000185,53698.83079608001
2023-05-06,02:33:53.000,126,11034785,12925,0,1683340432,13260.675761400002,70.47219648000464,53698.90066728001
2023-05-06,02:33:54.000,126,11034789,13325,0,1683340433,13260.783542359997,70.54973691000487,53698.96355136
2023-05-06,02:33:55.000,126,11034798,13245,0,1683340434,13260.891323319993,70.66252299000189,53699.05438392
2023-05-06,02:33:56.000,126,11034764,13245,0,1683340435,13260.965422729998,70.77530906999891,53699.124255120005
2023-05-06,02:33:57.000,126,11034761,13405,0,1683340436,13261.026049519998,70.89514428000257,53699.10329376
2023-05-06,02:33:58.000,126,11034734,13005,0,1683340437,13261.066467379998,70.9726847100028,53699.05438392
2023-05-06,02:33:59.000,126,11034781,13285,0,1683340438,13261.28202929999,71.07842166000046,53699.1522036
2023-05-06,02:34:00.000,126,11034778,13125,0,1683340439,13261.44370073999,71.24760077999963,53699.21508768001
2023-05-06,02:34:01.000,126,11034783,13085,0,1683340440,13261.5514817,71.36743599000329,53699.291946000005
2023-05-06,02:34:02.000,126,11034763,13285,0,1683340441,13261.645790039991,71.47317294000095,53699.25002328
2023-05-06,02:34:03.000,126,11034792,13005,0,1683340442,13261.733362070001,71.59300815000461,53699.37579144
2023-05-06,02:34:04.000,126,11034775,13205,0,1683340443,13261.868088269992,71.74103987999843,53699.43168840001
2023-05-06,02:34:05.000,126,11034759,13085,0,1683340444,13261.948923989992,71.90316986999824,53699.48758536
2023-05-06,02:34:06.000,126,11034775,13605,0,1683340445,13262.002814469997,72.05825072999869,53699.6063664
2023-05-06,02:34:07.000,126,11034791,13125,0,1683340446,13262.056704950002,72.17808594000235,53699.62034064001
2023-05-06,02:34:08.000,126,11034758,13325,0,1683340447,13262.157749599988,72.27677376000065,53699.59937928001
2023-05-06,02:34:09.000,126,11034787,13165,0,1683340448,13262.279003179989,72.31906854000408,53699.641301999996
2023-05-06,02:34:10.000,126,11034760,13085,0,1683340449,13262.474356169994,72.34021593000216,53699.73213456
2023-05-06,02:34:11.000,126,11034747,13245,0,1683340450,13262.64276391999,72.38955983999767,53699.85790272001
2023-05-06,02:34:12.000,126,11034743,13285,0,1683340451,13262.74380856999,72.40365810000367,53699.89982544
2023-05-06,02:34:13.000,126,11034832,13125,0,1683340452,13262.905480009991,72.42480549000175,53699.962709520005
2023-05-06,02:34:14.000,126,11034723,13285,0,1683340453,13263.141250859997,72.43890375000046,53700.08847768
2023-05-06,02:34:15.000,126,11034775,13325,0,1683340454,13263.249031819993,72.41775636000239,53700.05354208001
2023-05-06,02:34:16.000,126,11034800,13245,0,1683340455,13263.302922299998,72.44595287999982,53700.07450344001
2023-05-06,02:34:17.000,126,11034797,13285,0,1683340456,13263.397230639988,72.38955983999767,53700.17232312001
2023-05-06,02:34:18.000,126,11034785,12965,0,1683340457,13263.558902079989,72.35431419000088,53700.32603976
2023-05-06,02:34:19.000,126,11034785,13205,0,1683340458,13263.68689197,72.32611767000344,53700.43084656
2023-05-06,02:34:20.000,126,11034764,13165,0,1683340459,13263.80140923999,72.34726506000152,53700.4448208
2023-05-06,02:34:21.000,126,11034762,13245,0,1683340460,13263.92266281999,72.3331668000028,53700.535653360006
2023-05-06,02:34:22.000,126,11034773,13165,0,1683340461,13264.09107057,72.29792114999873,53700.57058896
2023-05-06,02:34:23.000,126,11034818,13445,0,1683340462,13264.192115220001,72.31906854000408,53700.73827984
2023-05-06,02:34:24.000,126,11034800,13285,0,1683340463,13264.259478319997,72.20628245999978,53700.79417680001
2023-05-06,02:34:25.000,126,11034798,13405,0,1683340464,13264.326841419992,72.17808594000235,53700.871035120006
2023-05-06,02:34:26.000,126,11034784,13285,0,1683340465,13264.387468209992,72.06529985999805,53700.968854800005
2023-05-06,02:34:27.000,126,11034761,13285,0,1683340466,13264.454831310002,71.93136639000295,53701.01077752001
2023-05-06,02:34:28.000,126,11034770,13245,0,1683340467,13264.528930719993,71.73399074999907,53701.11558432
2023-05-06,02:34:29.000,126,11034776,13165,0,1683340468,13264.697338469989,71.60710641000333,53701.19244264
2023-05-06,02:34:30.000,126,11034777,13285,0,1683340469,13264.87921883999,71.45907468000223,53701.24135248
2023-05-06,02:34:31.000,126,11034795,13285,0,1683340470,13265.00047241999,71.29694469000242,53701.33218504
2023-05-06,02:34:32.000,126,11034817,13205,0,1683340471,13265.16888017,71.17710947999876,53701.40904336
2023-05-06,02:34:33.000,126,11034733,13125,0,1683340472,13265.31034268,71.08547078999982,53701.388082
2023-05-06,02:34:34.000,126,11034770,13205,0,1683340473,13265.397914709996,70.96563558000344,53701.4579532
2023-05-06,02:34:35.000,126,11034786,13205,0,1683340474,13265.573058770002,70.86694775999786,53701.61865696
2023-05-06,02:34:36.000,126,11034748,13005,0,1683340475,13265.640421869997,70.7259651600034,53701.66057968001
2023-05-06,02:34:37.000,126,11034756,13085,0,1683340476,13265.707784969993,70.60612994999974,53701.65359256
2023-05-06,02:34:38.000,126,11034719,13205,0,1683340477,13265.768411759993,70.45809821999865,53701.737438000004
2023-05-06,02:34:39.000,126,11034754,13245,0,1683340478,13265.930083199994,70.25367345000268,53701.807309200005
2023-05-06,02:34:40.000,126,11034759,13085,0,1683340479,13266.091754639994,70.09154346000287,53701.877180400006
2023-05-06,02:34:41.000,126,11034787,13325,0,1683340480,13266.28037131999,69.90121694999834,53701.912116
2023-05-06,02:34:42.000,126,11034757,13085,0,1683340481,13266.38141596999,69.73908695999853,53701.96801296001
2023-05-06,02:34:43.000,126,11034746,13245,0,1683340482,13266.516142169996,69.63335001000087,53702.0518584
2023-05-06,02:34:44.000,126,11034745,13125,0,1683340483,13266.644132059992,69.45007263000298,53702.2265364
2023-05-06,02:34:45.000,126,11034778,13205,0,1683340484,13266.650868370001,69.35843394000403,53702.191600800004
2023-05-06,02:34:46.000,126,11034799,12925,0,1683340485,13266.711495160002,69.16810742999951,53702.26845912
2023-05-06,02:34:47.000,126,11034759,13325,0,1683340486,13266.738440399997,69.02007569999842,53702.31736896
2023-05-06,02:34:48.000,126,11034784,12925,0,1683340487,13266.819276119997,68.80860180000309,53702.31736896
2023-05-06,02:34:49.000,126,11034751,13125,0,1683340488,13266.954002320002,68.57598051000241,53702.31736896
2023-05-06,02:34:50.000,126,11034733,13205,0,1683340489,13267.149355309994,68.35040835000109,53702.44313712
2023-05-06,02:34:51.000,126,11034789,12925,0,1683340490,13267.29755412999,68.18122923000192,53702.54095680001
2023-05-06,02:34:52.000,126,11034729,13165,0,1683340491,13267.40533509,68.0190992400021,53702.56890528001
2023-05-06,02:34:53.000,126,11034773,13325,0,1683340492,13267.452489259995,67.90631315999781,53702.63178936
2023-05-06,02:34:54.000,126,11034727,13285,0,1683340493,13267.553533909995,67.81467446999886,53702.70864768001
2023-05-06,02:34:55.000,126,11034760,13405,0,1683340494,13267.51985235999,67.66664273999777,53702.77153176
2023-05-06,02:34:56.000,126,11034726,13285,0,1683340495,13267.472698189995,67.4622179700018,53702.8204416
2023-05-06,02:34:57.000,126,11034765,13045,0,1683340496,13267.31776305999,67.32828449999943,53702.813454480005
2023-05-06,02:34:58.000,126,11034781,13365,0,1683340497,13267.250399959994,67.1027123399981,53702.87633856001
2023-05-06,02:34:59.000,126,11034763,13165,0,1683340498,13267.270608889994,66.8700910500047,53703.01608096
2023-05-06,02:35:00.000,126,11034763,13005,0,1683340499,13267.250399959994,66.68681366999954,53703.00210672001
2023-05-06,02:35:01.000,126,11034767,13125,0,1683340500,13267.284081509999,66.55288020000444,53703.10691352
2023-05-06,02:35:02.000,126,11034781,13205,0,1683340501,13267.209982099994,66.51058542000101,53703.197746080004
2023-05-06,02:35:03.000,126,11034803,13285,0,1683340502,13267.028101729993,66.59517498000059,53703.17678472
2023-05-06,02:35:04.000,126,11034757,13205,0,1683340503,13266.832748740002,66.6938627999989,53703.12088776001
2023-05-06,02:35:05.000,126,11034769,13125,0,1683340504,13266.543087409991,66.79959975000384,53703.09293928001
2023-05-06,02:35:06.000,126,11034748,13365,0,1683340505,13266.40836121,66.83484540000063,53703.17678472
2023-05-06,02:35:07.000,126,11034808,13205,0,1683340506,13266.13890880999,66.85599278999871,53703.148836240005
2023-05-06,02:35:08.000,126,11034798,13285,0,1683340507,13265.970501059994,66.84189452999999,53703.22569456
2023-05-06,02:35:09.000,126,11034764,13205,0,1683340508,13265.768411759993,66.84894365999935,53703.23268168
2023-05-06,02:35:10.000,126,11034777,13085,0,1683340509,13265.680839729997,66.85599278999871,53703.26063016001
2023-05-06,02:35:11.000,126,11034764,13365,0,1683340510,13265.411387330001,66.92648408999958,53703.134862
2023-05-06,02:35:12.000,126,11034811,13245,0,1683340511,13265.33055161,66.98287713000173,53703.21172032001
2023-05-06,02:35:13.000,126,11034769,13325,0,1683340512,13265.02068134999,67.07451582000067,53703.15582336
2023-05-06,02:35:14.000,126,11034765,13285,0,1683340513,13264.85900990999,67.18025276999833,53703.134862
2023-05-06,02:35:15.000,126,11034765,13125,0,1683340514,13264.704074779998,67.30713711000135,53703.19075896001
2023-05-06,02:35:16.000,126,11034769,13205,0,1683340515,13264.508721789993,67.30713711000135,53703.19075896001
2023-05-06,02:35:17.000,126,11034736,13045,0,1683340516,13264.246005699992,67.31418624000071,53703.05800368
2023-05-06,02:35:18.000,126,11034730,13205,0,1683340517,13264.13148843,67.30008798000199,53703.12088776001
2023-05-06,02:35:19.000,126,11034760,13005,0,1683340518,13264.02370746999,67.25779319999856,53703.12088776001
2023-05-06,02:35:20.000,126,11034756,13045,0,1683340519,13263.835090789995,67.20844929000305,53703.16281048
2023-05-06,02:35:21.000,126,11034761,13365,0,1683340520,13263.646474109999,67.24369493999984,53703.00210672001
2023-05-06,02:35:22.000,126,11034763,13005,0,1683340521,13263.471330049993,67.23664581000048,53703.00210672001
2023-05-06,02:35:23.000,126,11034753,13125,0,1683340522,13263.383758019998,67.22254755000176,53703.04402944001
2023-05-06,02:35:24.000,126,11034743,13285,0,1683340523,13263.269240749993,67.17320363999897,53703.09293928001
2023-05-06,02:35:25.000,126,11034784,13285,0,1683340524,13263.080624069997,67.06746669000131,53703.01608096
2023-05-06,02:35:26.000,126,11034775,13085,0,1683340525,13263.013260970001,66.89828757000214,53702.86935144
2023-05-06,02:35:27.000,126,11034752,13285,0,1683340526,13262.656236539995,66.83484540000063,53702.91826128
2023-05-06,02:35:28.000,126,11034761,13005,0,1683340527,13262.447410929999,66.79959975000384,53702.84140296
2023-05-06,02:35:29.000,126,11034766,12925,0,1683340528,13262.272266869993,66.72205932000361,53702.862364320004
2023-05-06,02:35:30.000,126,11034709,13285,0,1683340529,13262.137540670003,66.66566628000146,53702.82742872
2023-05-06,02:35:31.000,126,11034772,13125,0,1683340530,13261.861351959997,66.62337149999803,53702.86935144
2023-05-06,02:35:32.000,126,11034788,13165,0,1683340531,13261.686207899991,66.53878193999844,53702.83441584001
2023-05-06,02:35:33.000,126,11034749,13205,0,1683340532,13261.45043705,66.48943803000293,53702.67371208
2023-05-06,02:35:34.000,126,11034779,13085,0,1683340533,13261.248347749999,66.43304499000078,53702.63877648001
2023-05-06,02:35:35.000,126,11034764,13285,0,1683340534,13260.864378079998,66.35550456000055,53702.65275072
2023-05-06,02:35:36.000,126,11034727,13285,0,1683340535,13260.797014980002,66.30616064999776,53702.610828
2023-05-06,02:35:37.000,126,11034731,13365,0,1683340536,13260.642079849997,66.24271848000353,53702.547943920006
2023-05-06,02:35:38.000,126,11034767,13045,0,1683340537,13260.500617339996,66.20747282999946,53702.408201520004
2023-05-06,02:35:39.000,126,11034777,12965,0,1683340538,13260.379363759996,66.20747282999946,53702.34531744
2023-05-06,02:35:40.000,126,11034724,13085,0,1683340539,13260.258110179995,66.17927631000202,53702.39422728
2023-05-06,02:35:41.000,126,11034766,13285,0,1683340540,13260.035811949994,66.19337457000074,53702.3662788
2023-05-06,02:35:42.000,126,11034758,13325,0,1683340541,13259.847195269998,66.22157108999818,53702.30339472001
2023-05-06,02:35:43.000,126,11034777,13005,0,1683340542,13259.604688109997,66.22157108999818,53702.240510640004
2023-05-06,02:35:44.000,126,11034807,13165,0,1683340543,13259.469961909992,66.22157108999818,53702.18461368001
2023-05-06,02:35:45.000,126,11034774,13245,0,1683340544,13259.368917259992,66.22157108999818,53702.093781120006
2023-05-06,02:35:46.000,126,11034753,13365,0,1683340545,13259.261136299996,66.17222718000266,53702.13570384001
2023-05-06,02:35:47.000,126,11034743,13165,0,1683340546,13259.15335534,66.17222718000266,53702.093781120006
2023-05-06,02:35:48.000,126,11034759,12965,0,1683340547,13258.97147497,66.18632544000138,53702.05884552
2023-05-06,02:35:49.000,126,11034763,13325,0,1683340548,13258.83001246,66.20747282999946,53702.10076824
2023-05-06,02:35:50.000,126,11034804,12925,0,1683340549,13258.675077329994,66.2004237000001,53702.08679400001
2023-05-06,02:35:51.000,126,11034790,13405,0,1683340550,13258.533614819993,66.11583414000052,53702.03089704
2023-05-06,02:35:52.000,126,11034743,12925,0,1683340551,13258.432570169993,66.07353936000436,53701.96801296001
2023-05-06,02:35:53.000,126,11034783,13325,0,1683340552,13258.439306480002,65.98894980000478,53701.96102584
2023-05-06,02:35:54.000,126,11034757,13285,0,1683340553,13258.506669579998,65.88321284999984,53701.96801296001
2023-05-06,02:35:55.000,126,11034763,13205,0,1683340554,13258.499933269988,65.7422302499981,53701.98897432
2023-05-06,02:35:56.000,126,11034758,13085,0,1683340555,13258.486460649998,65.608296780003,53702.03089704
2023-05-06,02:35:57.000,126,11034770,13325,0,1683340556,13258.351734449992,65.43206853000447,53702.08679400001
2023-05-06,02:35:58.000,126,11034740,13125,0,1683340557,13258.237217180002,65.23469289000059,53702.1566652
2023-05-06,02:35:59.000,126,11034767,13165,0,1683340558,13258.156381460001,65.05846464000206,53702.16365232001
2023-05-06,02:36:00.000,126,11034700,13365,0,1683340559,13258.062073119996,64.76945030999923,53702.1566652
2023-05-06,02:36:01.000,126,11034761,13165,0,1683340560,13258.068809429991,64.31830599000386,53702.16365232001
2023-05-06,02:36:02.000,126,11034744,13085,0,1683340561,13258.068809429991,63.92355471000337,53702.212562160006
2023-05-06,02:36:03.000,126,11034756,13005,0,1683340562,13258.109227289991,63.43011561000458,53702.21954928
2023-05-06,02:36:04.000,126,11034788,13285,0,1683340563,13258.223744559997,62.90847999000107,53702.380253040006
2023-05-06,02:36:05.000,126,11034742,12765,0,1683340564,13258.250689799992,62.34454959000141,53702.41518864
2023-05-06,02:36:06.000,126,11034762,13245,0,1683340565,13258.264162419997,61.83701223000389,53702.44313712
2023-05-06,02:36:07.000,126,11034799,13045,0,1683340566,13258.344998139997,61.33652399999846,53702.526982560004
2023-05-06,02:36:08.000,126,11034736,13205,0,1683340567,13258.459515410002,60.899477940001816,53702.47108560001
2023-05-06,02:36:09.000,126,11034790,13125,0,1683340568,13258.661604709989,60.3919405800043,53702.5060212
2023-05-06,02:36:10.000,126,11034729,13085,0,1683340569,13258.88390293999,59.88440321999951,53702.58986664001
2023-05-06,02:36:11.000,126,11034738,13325,0,1683340570,13259.12641009999,59.376865860002,53702.68768632001
2023-05-06,02:36:12.000,126,11034744,13125,0,1683340571,13259.335235710001,58.79178807000426,53702.77851888
2023-05-06,02:36:13.000,126,11034754,13205,0,1683340572,13259.523852389997,58.227857670004596,53702.86935144
2023-05-06,02:36:14.000,126,11034756,13085,0,1683340573,13259.712469069993,57.68507466000301,53702.960184
2023-05-06,02:36:15.000,126,11034767,13125,0,1683340574,13259.867404199998,57.135242520002066,53703.03704232
2023-05-06,02:36:16.000,126,11034745,13125,0,1683340575,13260.008866709999,56.7193438500035,53703.04402944001
2023-05-06,02:36:17.000,126,11034764,13245,0,1683340576,13260.116647669995,56.31049431000429,53703.10691352
2023-05-06,02:36:18.000,126,11034769,13005,0,1683340577,13260.19074708,55.85934999000165,53703.15582336
2023-05-06,02:36:19.000,126,11034815,13085,0,1683340578,13260.258110179995,55.38705828000093,53703.10691352
2023-05-06,02:36:20.000,126,11034762,13285,0,1683340579,13260.480408409996,54.92181569999957,53703.23268168
2023-05-06,02:36:21.000,126,11034767,13245,0,1683340580,13260.621870919997,54.428376600000774,53703.33748848001
2023-05-06,02:36:22.000,126,11034761,13085,0,1683340581,13260.736388190002,54.019527060001565,53703.33050136
2023-05-06,02:36:23.000,126,11034818,13245,0,1683340582,13260.790278669992,53.610677520002355,53703.35844984001
2023-05-06,02:36:24.000,126,11034782,13365,0,1683340583,13260.898059630003,53.27231928000401,53703.35844984001
2023-05-06,02:36:25.000,126,11034724,13205,0,1683340584,13260.992367969993,53.00445233999926,53703.4492824
2023-05-06,02:36:26.000,126,11034770,13485,0,1683340585,13261.012576899993,52.800027570003294,53703.49819224
2023-05-06,02:36:27.000,126,11034758,12925,0,1683340586,13261.039522139989,52.72953627000243,53703.40037256
2023-05-06,02:36:28.000,126,11034715,12845,0,1683340587,13261.046258449998,52.623799320004764,53703.46325664
2023-05-06,02:36:29.000,126,11034772,13165,0,1683340588,13261.012576899993,52.37707976999809,53703.50517936001
2023-05-06,02:36:30.000,126,11034771,13325,0,1683340589,13260.945213799998,52.165605870002764,53703.554089200006
2023-05-06,02:36:31.000,126,11034795,13285,0,1683340590,13260.918268560003,51.97527935999824,53703.50517936001
2023-05-06,02:36:32.000,126,11034745,13245,0,1683340591,13260.803751289997,51.890689799998654,53703.51216648
2023-05-06,02:36:33.000,126,11034765,13245,0,1683340592,13260.722915569997,51.756756330003554,53703.46325664
2023-05-06,02:36:34.000,126,11034742,13125,0,1683340593,13260.608398299992,51.524135040002875,53703.49819224
2023-05-06,02:36:35.000,126,11034780,13165,0,1683340594,13260.41304531,51.23512071000005,53703.54011496
2023-05-06,02:36:36.000,126,11034724,13125,0,1683340595,13260.426517929991,50.95315551000385,53703.49120512
2023-05-06,02:36:37.000,126,11034755,13125,0,1683340596,13260.419781619996,50.76987812999869,53703.42832104001
2023-05-06,02:36:38.000,126,11034758,13365,0,1683340597,13260.41304531,50.69938682999782,53703.414346800004
2023-05-06,02:36:39.000,126,11034719,12965,0,1683340598,13260.359154829996,50.59364988000016,53703.39338544
2023-05-06,02:36:40.000,126,11034747,13085,0,1683340599,13260.26484648999,50.45971640999778,53703.37941120001
2023-05-06,02:36:41.000,126,11034774,13285,0,1683340600,13260.22442862999,50.311684680003964,53703.37242408
2023-05-06,02:36:42.000,126,11034770,13205,0,1683340601,13260.136856599995,50.15660382000351,53703.2746044
2023-05-06,02:36:43.000,126,11034777,13165,0,1683340602,13260.197483389995,50.00152296000306,53703.197746080004
2023-05-06,02:36:44.000,126,11034748,13045,0,1683340603,13260.18401076999,49.76185254000302,53703.28857864001
2023-05-06,02:36:45.000,126,11034759,13085,0,1683340604,13260.096438739994,49.47988733999955,53703.26063016001
2023-05-06,02:36:46.000,126,11034788,13285,0,1683340605,13260.056020879994,49.268413440004224,53703.23268168
2023-05-06,02:36:47.000,126,11034771,13165,0,1683340606,13260.04254825999,49.09218518999842,53703.12787488
2023-05-06,02:36:48.000,126,11034755,13245,0,1683340607,13260.157065529995,48.90890781000053,53703.051016560006
2023-05-06,02:36:49.000,126,11034745,13125,0,1683340608,13260.37262745,48.78202347000479,53703.09293928001
2023-05-06,02:36:50.000,126,11034744,13125,0,1683340609,13260.608398299992,48.60579521999898,53703.078965040004
2023-05-06,02:36:51.000,126,11034793,13325,0,1683340610,13260.810487599992,48.46481262000452,53703.09293928001
2023-05-06,02:36:52.000,126,11034760,13285,0,1683340611,13260.898059630003,48.359075669999584,53703.12088776001
2023-05-06,02:36:53.000,126,11034787,13205,0,1683340612,13261.012576899993,48.26038785000128,53703.09293928001
2023-05-06,02:36:54.000,126,11034746,13285,0,1683340613,13261.295501919994,48.168749160002335,53703.197746080004
2023-05-06,02:36:55.000,126,11034799,13125,0,1683340614,13261.477382289995,48.07711047000339,53703.16979760001
2023-05-06,02:36:56.000,126,11034773,13445,0,1683340615,13261.67273528,48.04186481999932,53703.148836240005
2023-05-06,02:36:57.000,126,11034781,13325,0,1683340616,13261.948923989992,47.985471780004445,53703.134862
2023-05-06,02:36:58.000,126,11034785,13085,0,1683340617,13262.198167459988,47.886783959998866,53703.148836240005
2023-05-06,02:36:59.000,126,11034767,13125,0,1683340618,13262.534982959995,47.82334179000463,53703.197746080004
2023-05-06,02:37:00.000,126,11034760,13245,0,1683340619,13262.952634180001,47.78809614000056,53703.35146272
2023-05-06,02:37:01.000,126,11034763,13285,0,1683340620,13263.215350270002,47.83039092000399,53703.35146272
2023-05-06,02:37:02.000,126,11034785,13285,0,1683340621,13263.484802669998,47.74580136000441,53703.435308160006
2023-05-06,02:37:03.000,126,11034786,13365,0,1683340622,13263.666683039999,47.60481876000267,53703.42133392
2023-05-06,02:37:04.000,126,11034762,13245,0,1683340623,13263.956344369995,47.41449224999815,53703.46325664
2023-05-06,02:37:05.000,126,11034735,13205,0,1683340624,13264.313368800002,47.308755300000485,53703.50517936001
2023-05-06,02:37:06.000,126,11034754,13525,0,1683340625,13264.650184299993,47.32990268999856,53703.57505056001
2023-05-06,02:37:07.000,126,11034778,13365,0,1683340626,13264.94658194,47.245313129998976,53703.602999040006
2023-05-06,02:37:08.000,126,11034791,13045,0,1683340627,13265.26318850999,47.125477920002595,53703.67287024001
2023-05-06,02:37:09.000,126,11034733,13125,0,1683340628,13265.721257589998,47.083183139999164,53703.70780584
2023-05-06,02:37:10.000,126,11034782,13285,0,1683340629,13266.11869987999,47.069084880000446,53703.74274144001
2023-05-06,02:37:11.000,126,11034785,13445,0,1683340630,13266.44877907,47.06203575000109,53703.73575432
2023-05-06,02:37:12.000,126,11034811,12925,0,1683340631,13266.745176709992,46.949249670004065,53703.79165128001
2023-05-06,02:37:13.000,126,11034758,13165,0,1683340632,13267.034838039988,46.892856630001916,53703.71479296001
2023-05-06,02:37:14.000,126,11034766,13245,0,1683340633,13267.37838984999,46.82236533000105,53703.77767704
2023-05-06,02:37:15.000,126,11034775,13285,0,1683340634,13267.822986309991,46.906954890000634,53703.87549672
2023-05-06,02:37:16.000,126,11034764,13245,0,1683340635,13268.200219669998,46.93515140999807,53703.9034452
2023-05-06,02:37:17.000,126,11034776,13125,0,1683340636,13268.388836349994,46.906954890000634,53703.9034452
2023-05-06,02:37:18.000,126,11034753,13325,0,1683340637,13268.64481613,46.77302141999826,53703.9034452
2023-05-06,02:37:19.000,126,11034796,13085,0,1683340638,13268.894059599996,46.62498969000444,53703.95235504
2023-05-06,02:37:20.000,126,11034788,13245,0,1683340639,13269.224138789992,46.498105350001424,53704.036200480004
2023-05-06,02:37:21.000,126,11034719,13205,0,1683340640,13269.540745359998,46.441712309999275,53704.07812320001
2023-05-06,02:37:22.000,126,11034744,13125,0,1683340641,13269.76304359,46.40646666000248,53704.07113608
2023-05-06,02:37:23.000,126,11034818,13405,0,1683340642,13269.93818764999,46.35712274999969,53704.07113608
2023-05-06,02:37:24.000,126,11034767,13285,0,1683340643,13270.072913849996,46.35007362000033,53704.18293
2023-05-06,02:37:25.000,126,11034755,13085,0,1683340644,13270.16722219,46.35712274999969,53704.252801200004
2023-05-06,02:37:26.000,126,11034743,13365,0,1683340645,13270.342366249992,46.36417187999905,53704.28074968
2023-05-06,02:37:27.000,126,11034712,13325,0,1683340646,13270.497301379997,46.28663144999882,53704.2877368
2023-05-06,02:37:28.000,126,11034793,13405,0,1683340647,13270.605082339993,46.13859971999773,53704.29472392001
2023-05-06,02:37:29.000,126,11034722,13125,0,1683340648,13270.753281159989,46.15269798000372,53704.39953072
2023-05-06,02:37:30.000,126,11034749,13325,0,1683340649,13270.908216289994,46.13859971999773,53704.51132464001
2023-05-06,02:37:31.000,126,11034787,13205,0,1683340650,13271.06315142,46.14564885000436,53704.58119584001
2023-05-06,02:37:32.000,126,11034766,13165,0,1683340651,13271.23829547999,46.23023841000395,53704.67901552001
2023-05-06,02:37:33.000,126,11034751,13085,0,1683340652,13271.34607644,46.46990883000399,53704.76286096
2023-05-06,02:37:34.000,126,11034765,13085,0,1683340653,13271.554902049997,46.681382729999314,53704.944526080006
2023-05-06,02:37:35.000,126,11034757,13245,0,1683340654,13271.608792530002,46.899905760001275,53704.93055184
2023-05-06,02:37:36.000,126,11034775,13165,0,1683340655,13271.689628250002,47.05498662000173,53705.05632000001
2023-05-06,02:37:37.000,126,11034777,12965,0,1683340656,13271.568374670002,47.33695181999792,53705.063307120006
2023-05-06,02:37:38.000,126,11034773,13365,0,1683340657,13271.494275259996,47.541376590001164,53705.16811392
2023-05-06,02:37:39.000,126,11034778,13245,0,1683340658,13271.453857399996,47.66826093000418,53705.20304952001
2023-05-06,02:37:40.000,126,11034805,13085,0,1683340659,13271.541429429992,47.69645745000162,53705.377727520005
2023-05-06,02:37:41.000,126,11034794,13125,0,1683340660,13271.514484189996,47.82334179000463,53705.426637360004
2023-05-06,02:37:42.000,126,11034740,13245,0,1683340661,13271.447121090001,47.97137351999845,53705.52445704
2023-05-06,02:37:43.000,126,11034728,13365,0,1683340662,13271.312394889996,48.10530699000083,53705.55939264001
2023-05-06,02:37:44.000,126,11034742,13525,0,1683340663,13271.25850440999,48.15465090000362,53705.65721232001
2023-05-06,02:37:45.000,126,11034760,13285,0,1683340664,13271.251768099995,48.337928280001506,53705.62227672
2023-05-06,02:37:46.000,126,11034762,13285,0,1683340665,13271.130514519995,48.521205659999396,53705.74804488
2023-05-06,02:37:47.000,126,11034742,13205,0,1683340666,13270.901479979999,48.8313673800003,53705.80394184001
2023-05-06,02:37:48.000,126,11034748,13125,0,1683340667,13270.834116879989,48.993497370000114,53705.81092896
2023-05-06,02:37:49.000,126,11034757,13165,0,1683340668,13270.652236509988,49.12038171000313,53705.87381304001
2023-05-06,02:37:50.000,126,11034743,13125,0,1683340669,13270.611818650003,49.28251170000294,53705.950671360006
2023-05-06,02:37:51.000,126,11034740,12925,0,1683340670,13270.517510309997,49.46578908000083,53705.88778728
2023-05-06,02:37:52.000,126,11034799,13245,0,1683340671,13270.456883519997,49.52923125000234,53705.90874864
2023-05-06,02:37:53.000,126,11034748,13285,0,1683340672,13270.335629939997,49.578575159997854,53705.929710000004
2023-05-06,02:37:54.000,126,11034755,13005,0,1683340673,13270.335629939997,49.65611558999808,53705.999581200005
2023-05-06,02:37:55.000,126,11034754,13085,0,1683340674,13270.335629939997,49.740705149997666,53706.048491040005
2023-05-06,02:37:56.000,126,11034772,13165,0,1683340675,13270.180694809991,49.71955775999959,53706.08342664
2023-05-06,02:37:57.000,126,11034742,12765,0,1683340676,13270.07965015999,49.846442100002605,53706.02054256001
2023-05-06,02:37:58.000,126,11034756,13205,0,1683340677,13270.03923229999,50.11430904000008,53706.02054256001
2023-05-06,02:37:59.000,126,11034761,12925,0,1683340678,13270.00555075,50.39627424000355,53705.9646456
2023-05-06,02:38:00.000,126,11034756,13085,0,1683340679,13269.971869199995,50.473814670003776,53706.04150392001
2023-05-06,02:38:01.000,126,11034741,13165,0,1683340680,13269.87756085999,50.713485090003815,53706.0345168
2023-05-06,02:38:02.000,126,11034753,13085,0,1683340681,13269.9045061,50.90381160000106,53706.0345168
2023-05-06,02:38:03.000,126,11034752,13245,0,1683340682,13270.052704919995,50.896762470001704,53705.97163272001
2023-05-06,02:38:04.000,126,11034772,13165,0,1683340683,13270.261530529991,50.93905724999786,53706.097400880004
2023-05-06,02:38:05.000,126,11034738,13365,0,1683340684,13270.355838869997,51.15053115000046,53706.09041376001
2023-05-06,02:38:06.000,126,11034740,13005,0,1683340685,13270.409729350002,51.21397332000197,53706.13233648
2023-05-06,02:38:07.000,126,11034757,13205,0,1683340686,13270.402993039992,51.249218969998765,53706.08342664
2023-05-06,02:38:08.000,126,11034753,13125,0,1683340687,13270.369311490002,51.34085765999771,53706.05547816
2023-05-06,02:38:09.000,126,11034762,13245,0,1683340688,13270.389520420002,51.45364374000201,53706.02054256001
2023-05-06,02:38:10.000,126,11034776,13165,0,1683340689,13270.551191860002,51.44659461000265,53706.097400880004
2023-05-06,02:38:11.000,126,11034760,13325,0,1683340690,13270.739808539998,51.481840259999444,53706.06246528001
2023-05-06,02:38:12.000,126,11034755,13165,0,1683340691,13270.91495259999,51.418398089997936,53706.08342664
2023-05-06,02:38:13.000,126,11034751,13285,0,1683340692,13271.24503179,51.3902015700005,53706.08342664
2023-05-06,02:38:14.000,126,11034749,13205,0,1683340693,13271.662683009992,51.27036636000412,53706.16028496001
2023-05-06,02:38:15.000,126,11034816,13005,0,1683340694,13271.891717549988,51.17167853999854,53706.104388
2023-05-06,02:38:16.000,126,11034783,13125,0,1683340695,13272.066861609994,51.115285500003665,53706.13233648
2023-05-06,02:38:17.000,126,11034798,13325,0,1683340696,13272.23526935999,50.98840116000065,53706.19522056
2023-05-06,02:38:18.000,126,11034748,13205,0,1683340697,13272.40367711,50.80512378000276,53706.118362240006
2023-05-06,02:38:19.000,126,11034775,13165,0,1683340698,13272.592293789996,50.607748139998876,53706.167272080005
2023-05-06,02:38:20.000,126,11034760,12845,0,1683340699,13272.875218809997,50.36102858999948,53706.265091760004
2023-05-06,02:38:21.000,126,11034809,13005,0,1683340700,13273.144671209993,50.16365295000287,53706.2441304
2023-05-06,02:38:22.000,126,11034742,13125,0,1683340701,13273.326551579994,49.8816877499994,53706.30701448001
2023-05-06,02:38:23.000,126,11034769,13125,0,1683340702,13273.44106885,49.59972255000321,53706.25810464001
2023-05-06,02:38:24.000,126,11034822,13125,0,1683340703,13273.629685529995,49.212020400002075,53706.265091760004
2023-05-06,02:38:25.000,126,11034746,13285,0,1683340704,13273.73746648999,48.90890781000053,53706.27207888
2023-05-06,02:38:26.000,126,11034739,12925,0,1683340705,13273.858720069991,48.61284434999834,53706.2441304
2023-05-06,02:38:27.000,126,11034778,13125,0,1683340706,13273.939555789992,48.36612479999894,53706.23714328001
2023-05-06,02:38:28.000,126,11034749,13205,0,1683340707,13274.087754610002,48.10530699000083,53706.27906600001
2023-05-06,02:38:29.000,126,11034722,13245,0,1683340708,13274.222480809993,47.83039092000399,53706.27906600001
2023-05-06,02:38:30.000,126,11034746,13245,0,1683340709,13274.363943319993,47.55547484999988,53706.30002736
2023-05-06,02:38:31.000,126,11034788,13085,0,1683340710,13274.464987969994,47.27350965000369,53706.27207888
2023-05-06,02:38:32.000,126,11034777,13245,0,1683340711,13274.525614759994,46.92810227999871,53706.23015616001
2023-05-06,02:38:33.000,126,11034738,13285,0,1683340712,13274.559296309999,46.62498969000444,53706.216181920005
2023-05-06,02:38:34.000,126,11034740,13245,0,1683340713,13274.518878449999,46.36417187999905,53706.23015616001
2023-05-06,02:38:35.000,126,11034780,13365,0,1683340714,13274.370679629988,46.19499275999988,53706.27207888
2023-05-06,02:38:36.000,126,11034775,13045,0,1683340715,13274.276371289998,45.9623714699992,53706.216181920005
2023-05-06,02:38:37.000,126,11034748,13445,0,1683340716,13274.168590330002,45.7156519199998,53706.216181920005
2023-05-06,02:38:38.000,126,11034783,13005,0,1683340717,13274.013655199997,45.51122715000383,53706.08342664
2023-05-06,02:38:39.000,126,11034774,12925,0,1683340718,13273.939555789992,45.29975325000123,53706.14631072
2023-05-06,02:38:40.000,126,11034779,13445,0,1683340719,13273.919346859991,45.13057413000206,53706.11137512001
2023-05-06,02:38:41.000,126,11034768,13325,0,1683340720,13273.919346859991,45.031886310003756,53706.07643952
2023-05-06,02:38:42.000,126,11034794,13125,0,1683340721,13273.878928999991,44.96844414000225,53705.950671360006
2023-05-06,02:38:43.000,126,11034760,13125,0,1683340722,13273.82503852,44.95434588000353,53705.97163272001
2023-05-06,02:38:44.000,126,11034746,13165,0,1683340723,13273.791356969996,44.95434588000353,53705.999581200005
2023-05-06,02:38:45.000,126,11034761,13005,0,1683340724,13273.609476599995,45.01778804999776,53705.89477440001
2023-05-06,02:38:46.000,126,11034767,13085,0,1683340725,13273.46127778,45.01778804999776,53705.95765848
2023-05-06,02:38:47.000,126,11034771,12965,0,1683340726,13273.265924789994,45.045984570002474,53705.88778728
2023-05-06,02:38:48.000,126,11034728,13245,0,1683340727,13273.137934899998,45.09532847999799,53705.86682592
2023-05-06,02:38:49.000,126,11034763,13125,0,1683340728,13273.124462279993,45.08827934999863,53705.8598388
2023-05-06,02:38:50.000,126,11034781,13205,0,1683340729,13273.137934899998,45.215163690001646,53705.92272288001
2023-05-06,02:38:51.000,126,11034721,13045,0,1683340730,13273.090780729988,45.41958846000489,53705.97163272001
2023-05-06,02:38:52.000,126,11034762,13205,0,1683340731,13272.949318220002,45.60991497000214,53705.92272288001
2023-05-06,02:38:53.000,126,11034737,13205,0,1683340732,13272.780910469992,45.70860279000044,53705.94368424001
2023-05-06,02:38:54.000,126,11034756,13045,0,1683340733,13272.700074749991,45.75794670000323,53705.999581200005
2023-05-06,02:38:55.000,126,11034730,13205,0,1683340734,13272.531666999996,45.94827321000048,53706.02054256001
2023-05-06,02:38:56.000,126,11034793,13285,0,1683340735,13272.48451283,46.13859971999773,53706.01355544
2023-05-06,02:38:57.000,126,11034792,13045,0,1683340736,13272.34305032,46.28663144999882,53706.02752968
2023-05-06,02:38:58.000,126,11034779,13365,0,1683340737,13272.17464256999,46.34302449000097,53706.06945240001
2023-05-06,02:38:59.000,126,11034779,13285,0,1683340738,13272.17464256999,46.39236840000376,53706.11137512001
2023-05-06,02:39:00.000,126,11034774,13085,0,1683340739,13272.34305032,46.47695796000335,53706.22316904
2023-05-06,02:39:01.000,126,11034764,13205,0,1683340740,13272.40367711,46.57564578000165,53706.216181920005
2023-05-06,02:39:02.000,126,11034748,13245,0,1683340741,13272.41714972999,46.709579250004026,53706.25810464001
2023-05-06,02:39:03.000,126,11034754,13085,0,1683340742,13272.430622349995,46.843512719999126,53706.27906600001
2023-05-06,02:39:04.000,126,11034774,13045,0,1683340743,13272.551875929996,46.857610979997844,53706.40483416001
2023-05-06,02:39:05.000,126,11034722,13365,0,1683340744,13272.646184270001,46.91400401999999,53706.4886796
2023-05-06,02:39:06.000,126,11034738,12925,0,1683340745,13272.780910469992,47.05498662000173,53706.54457656001
2023-05-06,02:39:07.000,126,11034786,13005,0,1683340746,13272.861746189992,47.365148340002634,53706.60746064
2023-05-06,02:39:08.000,126,11034755,13085,0,1683340747,13272.895427739997,47.59776963000331,53706.719254560005
2023-05-06,02:39:09.000,126,11034752,13125,0,1683340748,13272.834800949997,47.73170309999841,53706.8729712
2023-05-06,02:39:10.000,126,11034756,13405,0,1683340749,13272.875218809997,47.886783959998866,53706.98476512
2023-05-06,02:39:11.000,126,11034772,13605,0,1683340750,13272.929109290002,48.19694567999977,53707.054636320005
2023-05-06,02:39:12.000,126,11034777,13285,0,1683340751,13272.888691430002,48.401370450003014,53707.09655904001
2023-05-06,02:39:13.000,126,11034733,13045,0,1683340752,13272.767437850001,48.3731739299983,53707.222327200005
2023-05-06,02:39:14.000,126,11034760,13045,0,1683340753,13272.868482500002,48.42251784000109,53707.35508248
2023-05-06,02:39:15.000,126,11034763,13045,0,1683340754,13273.003208699993,48.81726912000158,53707.45290216001
2023-05-06,02:39:16.000,126,11034762,13485,0,1683340755,13273.003208699993,49.19792214000336,53707.48783776
2023-05-06,02:39:17.000,126,11034734,13005,0,1683340756,13272.727019990001,49.24021691999951,53707.54373472
2023-05-06,02:39:18.000,126,11034780,12965,0,1683340757,13272.54513962,49.261364310004865,53707.69745136001
2023-05-06,02:39:19.000,126,11034783,13125,0,1683340758,13272.733756299996,49.388248650000605,53707.725399840005
2023-05-06,02:39:20.000,126,11034751,13165,0,1683340759,13272.767437850001,49.47988733999955,53707.73937408001
2023-05-06,02:39:21.000,126,11034721,13365,0,1683340760,13272.868482500002,49.46578908000083,53707.74636120001
2023-05-06,02:39:22.000,126,11034750,13205,0,1683340761,13272.922372979992,49.5362803800017,53707.64854152001
2023-05-06,02:39:23.000,126,11034756,13005,0,1683340762,13272.935845599997,49.52923125000234,53707.73238696
2023-05-06,02:39:24.000,126,11034723,13285,0,1683340763,13273.117725969998,49.35300300000381,53707.83020664
2023-05-06,02:39:25.000,126,11034785,13205,0,1683340764,13273.306342649994,49.381199520001246,53707.91405208001
2023-05-06,02:39:26.000,126,11034715,13285,0,1683340765,13273.47475039999,49.73365601999831,53707.9210392
2023-05-06,02:39:27.000,126,11034749,13525,0,1683340766,13273.387178369994,49.72660688999895,53707.96994904
2023-05-06,02:39:28.000,126,11034774,12845,0,1683340767,13273.35349681999,49.388248650000605,53708.05379448001
2023-05-06,02:39:29.000,126,11034740,13285,0,1683340768,13273.649894459995,49.3248064799991,53708.00488464001
2023-05-06,02:39:30.000,126,11034760,13405,0,1683340769,13273.993446269997,49.388248650000605,53708.14462704
2023-05-06,02:39:31.000,126,11034729,13205,0,1683340770,13274.121436159992,49.268413440004224,53708.20052400001
2023-05-06,02:39:32.000,126,11034752,13365,0,1683340771,13274.370679629988,49.11333258000377,53708.2354596
2023-05-06,02:39:33.000,126,11034733,13245,0,1683340772,13274.646868339994,49.155627359999926,53708.29135656001
2023-05-06,02:39:34.000,126,11034725,13205,0,1683340773,13274.747912989995,49.028743020004185,53708.347253520005
2023-05-06,02:39:35.000,126,11034731,13285,0,1683340774,13274.92305705,48.803170860002865,53708.45904744001
2023-05-06,02:39:36.000,126,11034733,13285,0,1683340775,13275.246399930002,48.930055199998606,53708.49398304
2023-05-06,02:39:37.000,126,11034720,12925,0,1683340776,13275.435016609998,49.13447997000185,53708.59878984
2023-05-06,02:39:38.000,126,11034739,13365,0,1683340777,13275.475434469998,49.042841280002904,53708.682635280005
2023-05-06,02:39:39.000,126,11034748,13285,0,1683340778,13275.630369599989,48.89480955000181,53708.801416320006
2023-05-06,02:39:40.000,126,11034735,13165,0,1683340779,13275.81224996999,48.972349980002036,53708.948145840004
2023-05-06,02:39:41.000,126,11034724,13205,0,1683340780,13275.87287675999,48.986448240000755,53708.99006856001
2023-05-06,02:39:42.000,126,11034774,12965,0,1683340781,13276.02107558,48.89480955000181,53709.080901119996
2023-05-06,02:39:43.000,126,11034721,13445,0,1683340782,13276.12212023,49.07103780000034,53709.136798080006
2023-05-06,02:39:44.000,126,11034770,13245,0,1683340783,13276.13559284999,49.12743084000249,53709.22064352
2023-05-06,02:39:45.000,126,11034781,13525,0,1683340784,13276.216428569991,48.979399110001395,53709.353398800005
2023-05-06,02:39:46.000,126,11034714,13205,0,1683340785,13276.533035139997,49.04989041000226,53709.43025712
2023-05-06,02:39:47.000,126,11034734,13125,0,1683340786,13276.667761340002,49.28251170000294,53709.451218480004
2023-05-06,02:39:48.000,126,11034758,13085,0,1683340787,13276.768805989988,49.40234690999932,53709.597948
2023-05-06,02:39:49.000,126,11034747,13165,0,1683340788,13276.910268499989,49.47283821000019,53709.74467752
2023-05-06,02:39:50.000,126,11034704,13085,0,1683340789,13277.07193993999,49.578575159997854,53709.807561600006
2023-05-06,02:39:51.000,126,11034753,13125,0,1683340790,13277.146039349995,49.620869940001285,53709.9123684
2023-05-06,02:39:52.000,126,11034763,13125,0,1683340791,13277.388546509996,49.72660688999895,53709.99621384001
2023-05-06,02:39:53.000,126,11034772,13005,0,1683340792,13277.604108430001,49.95922817999963,53710.09403352001
2023-05-06,02:39:54.000,126,11034784,13445,0,1683340793,13277.718625699992,50.00857209000242,53710.21980168
2023-05-06,02:39:55.000,126,11034762,13085,0,1683340794,13277.846615590002,49.92398253000283,53710.38050544001
2023-05-06,02:39:56.000,126,11034745,12965,0,1683340795,13278.156485849999,50.029719480000495,53710.5062736
2023-05-06,02:39:57.000,126,11034805,13165,0,1683340796,13278.345102529995,50.255291640001815,53710.590119039996
2023-05-06,02:39:58.000,126,11034760,13085,0,1683340797,13278.587609689996,50.38922511000419,53710.68793872001
2023-05-06,02:39:59.000,126,11034824,12885,0,1683340798,13278.722335890001,50.45266727999842,53710.71588720001
2023-05-06,02:40:00.000,126,11034791,13285,0,1683340799,13278.931161499997,50.607748139998876,53710.88357808001
2023-05-06,02:40:01.000,126,11034743,13285,0,1683340800,13279.133250799998,50.73463248000189,53711.04428184
2023-05-06,02:40:02.000,126,11034789,13205,0,1683340801,13279.335340099999,50.96725377000257,53711.19101136001
2023-05-06,02:40:03.000,126,11034777,12885,0,1683340802,13279.443121059994,51.19282593000389,53711.30280528
2023-05-06,02:40:04.000,126,11034761,13165,0,1683340803,13279.705837149995,51.298562880001555,53711.4495348
2023-05-06,02:40:05.000,126,11034755,13125,0,1683340804,13279.948344309996,51.34085765999771,53711.652161280006
2023-05-06,02:40:06.000,126,11034762,13245,0,1683340805,13280.103279440002,51.6369211199999,53711.70805824
2023-05-06,02:40:07.000,126,11034749,12845,0,1683340806,13280.251478259997,51.96118109999952,53711.88972336001
2023-05-06,02:40:08.000,126,11034771,13645,0,1683340807,13280.345786600003,52.21494977999828,53711.9735688
2023-05-06,02:40:09.000,126,11034747,13365,0,1683340808,13280.305368740002,52.384128900004725,53712.036452880006
2023-05-06,02:40:10.000,126,11034748,13005,0,1683340809,13280.318841359993,52.70838888000435,53712.19715664001
2023-05-06,02:40:11.000,126,11034788,13165,0,1683340810,13280.332313979998,53.03969799000333,53712.30895056
2023-05-06,02:40:12.000,126,11034739,13245,0,1683340811,13280.332313979998,53.30756493000081,53712.36484752001
2023-05-06,02:40:13.000,126,11034768,13325,0,1683340812,13280.386204459988,53.568382739998924,53712.469654320004
2023-05-06,02:40:14.000,126,11034725,13285,0,1683340813,13280.527666969989,53.90674098000454,53712.63035808001
2023-05-06,02:40:15.000,126,11034792,13045,0,1683340814,13280.601766379994,54.252148350002244,53712.73516488
2023-05-06,02:40:16.000,126,11034735,13285,0,1683340815,13280.487249109989,54.62575224000466,53712.8120232
2023-05-06,02:40:17.000,126,11034761,13445,0,1683340816,13280.386204459988,54.92181569999957,53712.90984288
2023-05-06,02:40:18.000,126,11034748,13125,0,1683340817,13280.325577670003,55.27427220000391,53713.00766256
2023-05-06,02:40:19.000,126,11034727,13085,0,1683340818,13280.271687189997,55.57033565999882,53713.04958528
2023-05-06,02:40:20.000,126,11034748,12965,0,1683340819,13280.211060399997,55.72541651999927,53713.189327680004
2023-05-06,02:40:21.000,126,11034756,13165,0,1683340820,13280.244741950002,55.922792160003155,53713.3360572
2023-05-06,02:40:22.000,126,11034790,13205,0,1683340821,13280.312105049998,56.17656084000191,53713.4059284
2023-05-06,02:40:23.000,126,11034795,13205,0,1683340822,13280.177378849992,56.38098560999788,53713.48278672
2023-05-06,02:40:24.000,126,11034731,13165,0,1683340823,13280.062861580001,56.557213860003685,53713.65746472001
2023-05-06,02:40:25.000,126,11034794,12965,0,1683340824,13280.008971099996,56.80393341000308,53713.77624576
2023-05-06,02:40:26.000,126,11034763,13165,0,1683340825,13279.982025860001,56.959014270003536,53713.80419424001
2023-05-06,02:40:27.000,126,11034740,13045,0,1683340826,13279.934871689991,57.07884947999992,53713.84611696
2023-05-06,02:40:28.000,126,11034710,13085,0,1683340827,13279.955080619991,57.17753729999822,53713.95791088
2023-05-06,02:40:29.000,126,11034780,13125,0,1683340828,13280.042652650001,57.381962070001464,53714.13957600001
2023-05-06,02:40:30.000,126,11034712,13045,0,1683340829,13280.096543129992,57.48769901999913,53714.195472960004
2023-05-06,02:40:31.000,126,11034753,13445,0,1683340830,13280.217796709992,57.424256850004895,53714.32124112
2023-05-06,02:40:32.000,126,11034772,13285,0,1683340831,13280.318841359993,57.47360076000041,53714.481944880004
2023-05-06,02:40:33.000,126,11034718,13285,0,1683340832,13280.541139589994,57.74851683000452,53714.51688048
2023-05-06,02:40:34.000,126,11034750,12965,0,1683340833,13280.595030069999,57.98113811999792,53714.5588032
2023-05-06,02:40:35.000,126,11034746,13285,0,1683340834,13280.763437819995,58.10097333000158,53714.76142968001
2023-05-06,02:40:36.000,126,11034766,13285,0,1683340835,13280.97899974,58.241955930003314,53714.985017520004
2023-05-06,02:40:37.000,126,11034747,13285,0,1683340836,13281.174352729991,58.49572461000207,53715.103798560005
2023-05-06,02:40:38.000,126,11034728,12965,0,1683340837,13281.248452139997,58.79883720000362,53715.22956672
2023-05-06,02:40:39.000,126,11034778,13125,0,1683340838,13281.416859889992,59.0314584900043,53715.3972576
2023-05-06,02:40:40.000,126,11034726,13325,0,1683340839,13281.598740259993,59.228834130000905,53715.509051520006
2023-05-06,02:40:41.000,126,11034793,12885,0,1683340840,13281.88840158999,59.48260280999966,53715.69071664
2023-05-06,02:40:42.000,126,11034766,13325,0,1683340841,13282.103963509995,59.73637148999842,53715.7815492
2023-05-06,02:40:43.000,126,11034771,13125,0,1683340842,13282.27910757,60.039484079999966,53715.893343120006
2023-05-06,02:40:44.000,126,11034785,13125,0,1683340843,13282.514878419992,60.33554754000215,53716.08199536001
2023-05-06,02:40:45.000,126,11034790,13205,0,1683340844,13282.784330819988,60.64570926000306,53716.228724880006
2023-05-06,02:40:46.000,126,11034722,13245,0,1683340845,13283.073992149999,60.786691860004794,53716.375454400004
2023-05-06,02:40:47.000,126,11034772,13245,0,1683340846,13283.303026689995,60.948821850004606,53716.46628696001
2023-05-06,02:40:48.000,126,11034748,13125,0,1683340847,13283.579215400001,61.16734487999929,53716.5501324
2023-05-06,02:40:49.000,126,11034741,13205,0,1683340848,13283.909294589997,61.5761944199985,53716.70384904001
2023-05-06,02:40:50.000,126,11034738,12925,0,1683340849,13284.118120199993,62.01324048000242,53716.80166872001
2023-05-06,02:40:51.000,126,11034737,13405,0,1683340850,13284.32694580999,62.22471437999775,53716.91346264
2023-05-06,02:40:52.000,126,11034768,13325,0,1683340851,13284.63681607,62.3938935000042,53717.1440376
2023-05-06,02:40:53.000,126,11034716,13005,0,1683340852,13284.838905370001,62.74635000000126,53717.26281864
2023-05-06,02:40:54.000,126,11034767,13005,0,1683340853,13285.034258359992,63.11995389000367,53717.37461256001
2023-05-06,02:40:55.000,126,11034768,13605,0,1683340854,13285.283501829988,63.275034750004124,53717.41653528
2023-05-06,02:40:56.000,126,11034737,13285,0,1683340855,13285.579899469994,63.36667344000307,53717.52134208001
2023-05-06,02:40:57.000,126,11034782,13285,0,1683340856,13285.81567032,63.683884290003334,53717.62614888
2023-05-06,02:40:58.000,126,11034806,13125,0,1683340857,13285.95713283,64.01519340000232,53717.67505872
2023-05-06,02:40:59.000,126,11034786,13245,0,1683340858,13286.112067959992,64.22666729999764,53717.80781400001
2023-05-06,02:41:00.000,126,11034708,13205,0,1683340859,13286.280475710002,64.24076556000364,53717.94755640001
2023-05-06,02:41:01.000,126,11034731,12965,0,1683340860,13286.435410839993,64.19142165000085,53718.04537608001
2023-05-06,02:41:02.000,126,11034743,13285,0,1683340861,13286.522982869988,64.18437252000149,53718.12922152
2023-05-06,02:41:03.000,126,11034761,13125,0,1683340862,13286.603818589989,64.29715859999851,53718.10826016
2023-05-06,02:41:04.000,126,11034705,13005,0,1683340863,13286.84632574999,64.31830599000386,53718.220054080004
2023-05-06,02:41:05.000,126,11034734,13325,0,1683340864,13287.06862397999,64.19142165000085,53718.28293816001
2023-05-06,02:41:06.000,126,11034703,13325,0,1683340865,13287.270713279991,63.94470210000145,53718.35280936001
2023-05-06,02:41:07.000,126,11034743,13085,0,1683340866,13287.445857339997,63.92355471000337,53718.42268056
2023-05-06,02:41:08.000,126,11034783,13285,0,1683340867,13287.560374610002,64.06453730999783,53718.51351312
2023-05-06,02:41:09.000,126,11034718,13085,0,1683340868,13287.594056159993,64.08568470000318,53718.68819112001
2023-05-06,02:41:10.000,126,11034715,13045,0,1683340869,13287.600792470002,63.96584948999953,53718.70216536
2023-05-06,02:41:11.000,126,11034753,13365,0,1683340870,13287.634474019993,63.846014280003146,53718.744088080006
2023-05-06,02:41:12.000,126,11034751,13085,0,1683340871,13287.607528779998,63.796670370000356,53718.64626840001
2023-05-06,02:41:13.000,126,11034771,13325,0,1683340872,13287.674891879993,63.76142472000356,53718.70216536
2023-05-06,02:41:14.000,126,11034755,13005,0,1683340873,13287.90392641999,63.83191602000443,53718.76504944001
2023-05-06,02:41:15.000,126,11034762,13405,0,1683340874,13288.119488339995,63.96584948999953,53718.7510752
2023-05-06,02:41:16.000,126,11034746,13165,0,1683340875,13288.10601571999,63.94470210000145,53718.77902368
2023-05-06,02:41:17.000,126,11034751,13085,0,1683340876,13288.03191631,64.0997829600019,53718.70216536
2023-05-06,02:41:18.000,126,11034699,13245,0,1683340877,13288.038652619995,64.39584642000409,53718.625307040005
2023-05-06,02:41:19.000,126,11034762,13245,0,1683340878,13288.13296096,64.48748511000304,53718.681204
2023-05-06,02:41:20.000,126,11034752,12885,0,1683340879,13288.12622464999,64.3817481599981,53718.61831992001
2023-05-06,02:41:21.000,126,11034763,13285,0,1683340880,13288.13296096,64.43109207000089,53718.53447448
2023-05-06,02:41:22.000,126,11034759,13085,0,1683340881,13288.21379668,64.60027119000006,53718.46460328
2023-05-06,02:41:23.000,126,11034739,13045,0,1683340882,13288.348522879991,64.66371336000157,53718.3667836
2023-05-06,02:41:24.000,126,11034753,13085,0,1683340883,13288.496721700001,64.71305727000436,53718.37377072
2023-05-06,02:41:25.000,126,11034738,13205,0,1683340884,13288.557348490001,64.78354856999795,53718.23402832001
2023-05-06,02:41:26.000,126,11034732,13245,0,1683340885,13288.550612179992,64.78354856999795,53718.27595104
2023-05-06,02:41:27.000,126,11034758,13285,0,1683340886,13288.537139560001,64.88223639000353,53718.09428592001
2023-05-06,02:41:28.000,126,11034748,13205,0,1683340887,13288.604502659997,65.07961203000013,53718.02441472001
2023-05-06,02:41:29.000,126,11034763,13085,0,1683340888,13288.624711589997,65.0866611599995,53718.003453360005
2023-05-06,02:41:30.000,126,11034746,13365,0,1683340889,13288.745965169997,64.96682595000311,53717.91960792
2023-05-06,02:41:31.000,126,11034709,12965,0,1683340890,13288.887427679998,65.00207159999991,53717.82877536001
2023-05-06,02:41:32.000,126,11034729,13085,0,1683340891,13289.150143769999,65.19944724000379,53717.75890416001
2023-05-06,02:41:33.000,126,11034741,13325,0,1683340892,13289.54758605999,65.30518419000146,53717.65409736
2023-05-06,02:41:34.000,126,11034740,13125,0,1683340893,13289.870928939992,65.33338070999889,53717.67505872
2023-05-06,02:41:35.000,126,11034738,13245,0,1683340894,13289.971973589993,65.26288940999802,53717.549290560004
2023-05-06,02:41:36.000,126,11034765,13205,0,1683340895,13290.032600379993,65.19944724000379,53717.51435496001
2023-05-06,02:41:37.000,126,11034717,13125,0,1683340896,13290.147117649998,65.04436638000334,53717.47243224001
2023-05-06,02:41:38.000,126,11034739,13085,0,1683340897,13290.201008129989,65.04436638000334,53717.41653528
2023-05-06,02:41:39.000,126,11034759,13125,0,1683340898,13290.302052779989,65.19944724000379,53717.35365120001
2023-05-06,02:41:40.000,126,11034768,13205,0,1683340899,13290.497405769995,65.10780855000485,53717.402561040006
2023-05-06,02:41:41.000,126,11034753,13085,0,1683340900,13290.59171411,64.9527276900044,53717.25583152001
2023-05-06,02:41:42.000,126,11034746,13005,0,1683340901,13290.70623137999,64.97387508000247,53717.19993456
2023-05-06,02:41:43.000,126,11034775,13005,0,1683340902,13290.867902819991,64.99502247000055,53717.213908800004
2023-05-06,02:41:44.000,126,11034740,12765,0,1683340903,13291.063255809997,64.77649943999859,53717.10211488
2023-05-06,02:41:45.000,126,11034755,13205,0,1683340904,13291.204718319997,64.67076249000093,53717.067179280006
2023-05-06,02:41:46.000,126,11034738,13405,0,1683340905,13291.285554039998,64.68486074999964,53717.0042952
2023-05-06,02:41:47.000,126,11034753,13245,0,1683340906,13291.272081419993,64.48748511000304,53716.95538536
2023-05-06,02:41:48.000,126,11034757,13005,0,1683340907,13291.467434409999,64.33945338000194,53716.90647552
2023-05-06,02:41:49.000,126,11034752,13205,0,1683340908,13291.676260019995,64.4451903299996,53716.80166872001
2023-05-06,02:41:50.000,126,11034740,13085,0,1683340909,13291.979393969996,64.40994468000281,53716.87153992001
2023-05-06,02:41:51.000,126,11034760,13325,0,1683340910,13292.289264229992,64.22666729999764,53716.85057856001
2023-05-06,02:41:52.000,126,11034712,13125,0,1683340911,13292.646288659998,64.06453730999783,53716.74577176
2023-05-06,02:41:53.000,126,11034739,13165,0,1683340912,13292.84164164999,64.02224253000168,53716.71782328
2023-05-06,02:41:54.000,126,11034777,13205,0,1683340913,13293.016785709995,63.97289861999889,53716.62699072
2023-05-06,02:41:55.000,126,11034747,13285,0,1683340914,13293.360337519996,63.860112540001865,53716.76673312
2023-05-06,02:41:56.000,126,11034732,12925,0,1683340915,13293.744307189998,63.789621240001,53716.80865584
2023-05-06,02:41:57.000,126,11034757,13445,0,1683340916,13294.135013169995,63.634540380000544,53716.780707360005
2023-05-06,02:41:58.000,126,11034730,13405,0,1683340917,13294.512246530001,63.585196469997754,53716.76673312
2023-05-06,02:41:59.000,126,11034787,13125,0,1683340918,13294.929897749993,63.59224560000439,53716.80166872001
2023-05-06,02:42:00.000,126,11034731,13325,0,1683340919,13295.28018586999,63.59929473000375,53716.83660432
2023-05-06,02:42:01.000,126,11034724,13285,0,1683340920,13295.61026506,63.52175430000352,53716.91346264
2023-05-06,02:42:02.000,126,11034708,13085,0,1683340921,13295.899926389997,63.52880343000288,53716.91346264
2023-05-06,02:42:03.000,126,11034777,13165,0,1683340922,13296.230005579993,63.50060690999817,53716.95538536
2023-05-06,02:42:04.000,126,11034731,13165,0,1683340923,13296.53987583999,63.48650864999945,53717.116089120005
2023-05-06,02:42:05.000,126,11034780,13045,0,1683340924,13296.84300978999,63.35257518000435,53717.15801184001
2023-05-06,02:42:06.000,126,11034734,13285,0,1683340925,13297.105725879992,63.14110128000175,53717.18596032001
2023-05-06,02:42:07.000,126,11034791,13045,0,1683340926,13297.395387209988,62.936676509998506,53717.17198608
2023-05-06,02:42:08.000,126,11034790,13445,0,1683340927,13297.610949129994,62.74635000000126,53717.164998960005
2023-05-06,02:42:09.000,126,11034733,13245,0,1683340928,13297.853456289995,62.48553219000314,53717.15102472
2023-05-06,02:42:10.000,126,11034748,13365,0,1683340929,13298.217217029996,62.10487917000137,53717.213908800004
2023-05-06,02:42:11.000,126,11034746,13285,0,1683340930,13298.580977769998,61.6889805000028,53717.22089592
2023-05-06,02:42:12.000,126,11034746,13365,0,1683340931,13298.890848029994,61.498653989998274,53717.19993456
2023-05-06,02:42:13.000,126,11034740,13125,0,1683340932,13299.2074546,61.28718009000295,53717.17198608
2023-05-06,02:42:14.000,126,11034762,13285,0,1683340933,13299.537533789997,60.92062532999989,53717.08115352
2023-05-06,02:42:15.000,126,11034755,13285,0,1683340934,13299.860876669998,60.34964580000087,53717.08115352
2023-05-06,02:42:16.000,126,11034735,13205,0,1683340935,13300.26505527,59.92669800000294,53717.02525656
2023-05-06,02:42:17.000,126,11034726,12965,0,1683340936,13300.736596969997,59.56014323999989,53717.01826944001
2023-05-06,02:42:18.000,126,11034741,13165,0,1683340937,13301.248556529994,59.36276760000328,53716.90647552
2023-05-06,02:42:19.000,126,11034745,13125,0,1683340938,13301.652735129996,59.09490065999853,53716.92743688
2023-05-06,02:42:20.000,126,11034770,13165,0,1683340939,13302.016495869997,58.60851068999909,53717.01128232001
2023-05-06,02:42:21.000,126,11034736,13125,0,1683340940,13302.386992919994,58.28425070999947,53717.01128232001
2023-05-06,02:42:22.000,126,11034688,13165,0,1683340941,13302.851798309996,58.20671027999924,53717.02525656
2023-05-06,02:42:23.000,126,11034735,13245,0,1683340942,13303.161668569992,58.04458028999943,53716.997308080005
2023-05-06,02:42:24.000,126,11034777,12885,0,1683340943,13303.451329899988,57.92474508000305,53717.02525656
2023-05-06,02:42:25.000,126,11034748,13445,0,1683340944,13303.727518609994,57.91769595000369,53717.1440376
2023-05-06,02:42:26.000,126,11034730,13125,0,1683340945,13303.98349839,57.98113811999792,53717.234870160006
2023-05-06,02:42:27.000,126,11034750,13285,0,1683340946,13304.138433519991,58.009334640002635,53717.25583152001
2023-05-06,02:42:28.000,126,11034754,13285,0,1683340947,13304.259687099991,58.02343290000135,53717.34666408001
2023-05-06,02:42:29.000,126,11034737,13165,0,1683340948,13304.333786509997,58.016383770001994,53717.57723904
2023-05-06,02:42:30.000,126,11034773,13245,0,1683340949,13304.495457949997,58.192612020000524,53717.64711024
2023-05-06,02:42:31.000,126,11034745,13285,0,1683340950,13304.704283559993,58.50277374000143,53717.79383976
2023-05-06,02:42:32.000,126,11034730,13045,0,1683340951,13304.899636549999,58.827033720001054,53717.835762480005
2023-05-06,02:42:33.000,126,11034750,13285,0,1683340952,13305.10172585,58.80588633000298,53718.02441472001
2023-05-06,02:42:34.000,126,11034721,13085,0,1683340953,13305.12193478,58.827033720001054,53718.16415712001
2023-05-06,02:42:35.000,126,11034735,13165,0,1683340954,13305.209506809995,59.14424457000132,53718.408706320006
2023-05-06,02:42:36.000,126,11034746,13445,0,1683340955,13305.270133599995,59.50375019999774,53718.59735856001
2023-05-06,02:42:37.000,126,11034757,13245,0,1683340956,13305.391387179996,59.65178192999883,53718.723126720004
2023-05-06,02:42:38.000,126,11034706,13125,0,1683340957,13305.633894339997,59.75046975000441,53718.94671456
2023-05-06,02:42:39.000,126,11034758,13285,0,1683340958,13305.782093159993,60.01128756000253,53719.11440544
2023-05-06,02:42:40.000,126,11034717,13365,0,1683340959,13305.788829470002,60.59636535000027,53719.25414784
2023-05-06,02:42:41.000,126,11034729,13045,0,1683340960,13305.916819359998,61.089804449999065,53719.512671280005
2023-05-06,02:42:42.000,126,11034753,13165,0,1683340961,13306.145853899994,61.10390270999778,53719.61747808
2023-05-06,02:42:43.000,126,11034770,13125,0,1683340962,13306.489405709995,61.04046054000355,53719.917924240006
2023-05-06,02:42:44.000,126,11034719,13165,0,1683340963,13306.765594420001,61.10390270999778,53720.197409039996
2023-05-06,02:42:45.000,126,11034732,13285,0,1683340964,13306.947474790002,61.38586791000125,53720.45593248
2023-05-06,02:42:46.000,126,11034718,13125,0,1683340965,13307.270817669989,61.724226149999595,53720.67952032001
2023-05-06,02:42:47.000,126,11034779,13165,0,1683340966,13307.57395161999,61.97094569999899,53720.8821468
2023-05-06,02:42:48.000,126,11034746,13285,0,1683340967,13307.850140329996,62.175370470002235,53721.15464448
2023-05-06,02:42:49.000,126,11034716,13125,0,1683340968,13308.106120110002,62.47143393000442,53721.357270960005
2023-05-06,02:42:50.000,126,11034737,13285,0,1683340969,13308.389045129989,62.767497389999335,53721.65771712
2023-05-06,02:42:51.000,126,11034777,13445,0,1683340970,13308.766278489995,62.89438173000235,53721.88130496001
2023-05-06,02:42:52.000,126,11034773,13085,0,1683340971,13309.143511850001,63.02831520000473,53722.18873824001
2023-05-06,02:42:53.000,126,11034743,13045,0,1683340972,13309.439909489993,63.2961821400022,53722.40533896001
2023-05-06,02:42:54.000,126,11034759,13085,0,1683340973,13309.709361889989,63.627491250001185,53722.71277224
2023-05-06,02:42:55.000,126,11034794,13165,0,1683340974,13309.91145118999,63.71208081000077,53722.964308560004
2023-05-06,02:42:56.000,126,11034791,13205,0,1683340975,13310.248266689996,63.76142472000356,53723.152960800006
2023-05-06,02:42:57.000,126,11034738,13005,0,1683340976,13310.766962559988,63.916505580004014,53723.271741840006
2023-05-06,02:42:58.000,126,11034739,13245,0,1683340977,13311.225031639995,64.28306033999979,53723.55821376001
2023-05-06,02:42:59.000,126,11034718,13085,0,1683340978,13311.629210239997,64.46633771999768,53723.7818016
2023-05-06,02:43:00.000,126,11034718,12885,0,1683340979,13311.959289429993,64.32535512000322,53724.05429928
2023-05-06,02:43:01.000,126,11034709,13205,0,1683340980,13312.275896,64.3817481599981,53724.29884848001
2023-05-06,02:43:02.000,126,11034795,13245,0,1683340981,13312.61944781,64.98797334000119,53724.52243632
2023-05-06,02:43:03.000,126,11034714,13365,0,1683340982,13313.010153789997,65.4955106999987,53724.620256
2023-05-06,02:43:04.000,126,11034805,13245,0,1683340983,13313.360441909994,65.53075635000278,53724.87179232001
2023-05-06,02:43:05.000,126,11034747,13285,0,1683340984,13313.744411579995,65.62944417000108,53724.976599120004
2023-05-06,02:43:06.000,126,11034713,13245,0,1683340985,13313.966709809996,65.87616372000048,53725.10935440001
2023-05-06,02:43:07.000,126,11034753,13365,0,1683340986,13314.202480660002,66.08763762000308,53725.23512256001
2023-05-06,02:43:08.000,126,11034705,13085,0,1683340987,13314.465196749989,66.05239196999901,53725.39582632
2023-05-06,02:43:09.000,126,11034782,13085,0,1683340988,13314.431515199998,65.93255676000263,53725.55653008
2023-05-06,02:43:10.000,126,11034714,12925,0,1683340989,13314.579714019994,66.15107979000459,53725.647362640004
2023-05-06,02:43:11.000,126,11034760,13285,0,1683340990,13314.95694738,66.48943803000293,53725.65434976
2023-05-06,02:43:12.000,126,11034746,13325,0,1683340991,13315.347653359997,66.36960281999927,53725.74518232
2023-05-06,02:43:13.000,126,11034756,13125,0,1683340992,13315.340917050002,66.17222718000266,53725.91986032
2023-05-06,02:43:14.000,126,11034717,13125,0,1683340993,13315.340917050002,66.2004237000001,53725.982744400004
2023-05-06,02:43:15.000,126,11034695,13165,0,1683340994,13315.428489079997,66.12288326999987,53725.97575728001
2023-05-06,02:43:16.000,126,11034744,13125,0,1683340995,13315.563215280003,65.69993547000195,53726.10851256
2023-05-06,02:43:17.000,126,11034742,13285,0,1683340996,13315.590160519998,65.32633157999953,53726.13646104
2023-05-06,02:43:18.000,126,11034750,13005,0,1683340997,13315.637314689993,65.02321898999799,53726.13646104
2023-05-06,02:43:19.000,126,11034656,13125,0,1683340998,13315.832667679999,64.76240117999987,53726.18537088
2023-05-06,02:43:20.000,126,11034761,13165,0,1683340999,13316.001075429995,64.60027119000006,53726.21331936001
2023-05-06,02:43:21.000,126,11034729,13525,0,1683341000,13316.081911149995,64.5932220600007,53726.24825496
2023-05-06,02:43:22.000,126,11034741,13285,0,1683341001,13316.05496591,64.64256597000349,53726.19235800001
2023-05-06,02:43:23.000,126,11034717,13205,0,1683341002,13316.1155927,64.57207467000262,53726.220306480005
2023-05-06,02:43:24.000,126,11034730,13445,0,1683341003,13316.20990103999,64.26896208000107,53726.31113904001
2023-05-06,02:43:25.000,126,11034714,13605,0,1683341004,13316.310945689991,63.97289861999889,53726.31113904001
2023-05-06,02:43:26.000,126,11034689,13205,0,1683341005,13316.452408199992,63.810768629999075,53726.318126160004
2023-05-06,02:43:27.000,126,11034758,13285,0,1683341006,13316.432199269992,63.71912994000013,53726.34607464
2023-05-06,02:43:28.000,126,11034721,13045,0,1683341007,13316.398517720001,63.810768629999075,53726.28319056001
2023-05-06,02:43:29.000,126,11034751,13085,0,1683341008,13316.310945689991,64.1350286099987,53726.31113904001
2023-05-06,02:43:30.000,126,11034706,13285,0,1683341009,13316.263791519996,64.47338685000432,53726.38101024001
2023-05-06,02:43:31.000,126,11034717,13005,0,1683341010,13316.122329009995,64.48748511000304,53726.485817040004
2023-05-06,02:43:32.000,126,11034721,13125,0,1683341011,13316.001075429995,64.27601121000043,53726.54870112001
2023-05-06,02:43:33.000,126,11034735,12925,0,1683341012,13316.021284359995,64.0363407900004,53726.56966248
2023-05-06,02:43:34.000,126,11034746,13245,0,1683341013,13316.16948317999,63.8883090599993,53726.63953368
2023-05-06,02:43:35.000,126,11034713,13165,0,1683341014,13316.371572479991,63.92355471000337,53726.64652080001
2023-05-06,02:43:36.000,126,11034779,12965,0,1683341015,13316.560189160002,64.05748817999847,53726.723379120005
2023-05-06,02:43:37.000,126,11034756,13125,0,1683341016,13316.782487389988,64.24076556000364,53726.74434048001
2023-05-06,02:43:38.000,126,11034759,13085,0,1683341017,13316.971104069999,64.3465025100013,53726.772288960005
2023-05-06,02:43:39.000,126,11034692,13205,0,1683341018,13317.18666598999,64.40994468000281,53726.84914728
2023-05-06,02:43:40.000,126,11034736,13245,0,1683341019,13317.27423802,64.46633771999768,53726.9260056
2023-05-06,02:43:41.000,126,11034737,13125,0,1683341020,13317.301183259995,64.5932220600007,53727.058760880005
2023-05-06,02:43:42.000,126,11034805,13165,0,1683341021,13317.33486481,64.70600813999772,53727.03779952
2023-05-06,02:43:43.000,126,11034724,13285,0,1683341022,13317.47632732,64.81174509000266,53727.058760880005
2023-05-06,02:43:44.000,126,11034717,13085,0,1683341023,13317.867033299997,64.91043291000096,53727.1356192
2023-05-06,02:43:45.000,126,11034764,13285,0,1683341024,13318.277948209994,65.17125071999908,53727.19151616
2023-05-06,02:43:46.000,126,11034770,13285,0,1683341025,13318.57434585,65.23469289000059,53727.31728432001
2023-05-06,02:43:47.000,126,11034760,13285,0,1683341026,13318.769698839991,65.42501939999784,53727.3102972
2023-05-06,02:43:48.000,126,11034759,13245,0,1683341027,13318.897688730001,65.60124765000364,53727.40112976
2023-05-06,02:43:49.000,126,11034702,13125,0,1683341028,13319.140195890002,65.74927938000474,53727.47798808
2023-05-06,02:43:50.000,126,11034728,13445,0,1683341029,13319.48374769999,65.99599893000413,53727.56882064
2023-05-06,02:43:51.000,126,11034742,13165,0,1683341030,13319.921607849996,66.14403065999795,53727.589782
2023-05-06,02:43:52.000,126,11034731,13565,0,1683341031,13320.345995379997,66.12993239999923,53727.60375624001
2023-05-06,02:43:53.000,126,11034763,13085,0,1683341032,13320.80406445999,66.02419545000157,53727.68760168
2023-05-06,02:43:54.000,126,11034728,13085,0,1683341033,13321.13414365,65.86911459000112,53727.8343312
2023-05-06,02:43:55.000,126,11034767,12925,0,1683341034,13321.383387119997,65.86911459000112,53727.92516376
2023-05-06,02:43:56.000,126,11034757,13325,0,1683341035,13321.666312139998,65.86911459000112,53728.015996320006
2023-05-06,02:43:57.000,126,11034731,12965,0,1683341036,13322.02333656999,65.94665502000134,53728.00900920001
2023-05-06,02:43:58.000,126,11034734,13125,0,1683341037,13322.400569929996,65.99599893000413,53728.09285464
2023-05-06,02:43:59.000,126,11034713,13005,0,1683341038,13322.845166389998,65.99599893000413,53728.2186228
2023-05-06,02:44:00.000,126,11034712,13125,0,1683341039,13323.215663439994,65.78452503000153,53728.232597040005
2023-05-06,02:44:01.000,126,11034753,13005,0,1683341040,13323.518797389996,65.67878808000387,53728.31644248
2023-05-06,02:44:02.000,126,11034734,13165,0,1683341041,13323.761304549997,65.57305112999893,53728.43522352
2023-05-06,02:44:03.000,126,11034735,13125,0,1683341042,13324.125065289998,65.56600199999957,53728.5330432
2023-05-06,02:44:04.000,126,11034751,13285,0,1683341043,13324.535980199995,65.4955106999987,53728.686759840006
2023-05-06,02:44:05.000,126,11034757,13125,0,1683341044,13324.872795700001,65.45321592000255,53728.80554088001
2023-05-06,02:44:06.000,126,11034722,13005,0,1683341045,13325.229820129993,65.47436331000063,53728.88938632
2023-05-06,02:44:07.000,126,11034725,13285,0,1683341046,13325.485799909999,65.42501939999784,53728.952270400005
2023-05-06,02:44:08.000,126,11034746,13285,0,1683341047,13325.735043379995,65.3968228800004,53729.022141600006
2023-05-06,02:44:09.000,126,11034708,13285,0,1683341048,13326.078595189996,65.45321592000255,53729.14790976
2023-05-06,02:44:10.000,126,11034726,12965,0,1683341049,13326.502982719998,65.53780548000213,53729.27367792
2023-05-06,02:44:11.000,126,11034756,13205,0,1683341050,13326.698335709989,65.62944417000108,53729.34354912
2023-05-06,02:44:12.000,126,11034751,13045,0,1683341051,13326.90716132,65.55895287000021,53729.55316272
2023-05-06,02:44:13.000,126,11034754,13205,0,1683341052,13327.156404789996,65.45321592000255,53729.56014984
2023-05-06,02:44:14.000,126,11034749,13285,0,1683341053,13327.520165529997,65.3615772300036,53729.70687936
2023-05-06,02:44:15.000,126,11034663,13085,0,1683341054,13327.883926269998,65.41092113999912,53729.83264752001
2023-05-06,02:44:16.000,126,11034737,13165,0,1683341055,13328.274632249995,65.38977375000104,53729.93745432
2023-05-06,02:44:17.000,126,11034709,13205,0,1683341056,13328.746173949992,65.26288940999802,53730.028286880006
2023-05-06,02:44:18.000,126,11034739,13165,0,1683341057,13329.291815059994,65.10075941999821,53730.09815808001
2023-05-06,02:44:19.000,126,11034740,12845,0,1683341058,13329.830719860001,65.10780855000485,53730.23091336
2023-05-06,02:44:20.000,126,11034752,13285,0,1683341059,13330.295525249989,65.16420158999972,53730.4195656
2023-05-06,02:44:21.000,126,11034713,13005,0,1683341060,13330.56497765,65.22764376000123,53730.678089040004
2023-05-06,02:44:22.000,126,11034764,13045,0,1683341061,13330.8681116,65.10780855000485,53730.65712768
2023-05-06,02:44:23.000,126,11034763,12965,0,1683341062,13331.151036620002,64.86813813000481,53730.68507616
2023-05-06,02:44:24.000,126,11034746,13365,0,1683341063,13331.629314629994,64.60027119000006,53730.76193448
2023-05-06,02:44:25.000,126,11034733,13085,0,1683341064,13332.04696585,64.50863250000111,53730.810844319996
2023-05-06,02:44:26.000,126,11034730,13125,0,1683341065,13332.518507549998,64.43109207000089,53730.964560960005
2023-05-06,02:44:27.000,126,11034739,13005,0,1683341066,13332.808168879994,64.36060077000002,53730.9435996
2023-05-06,02:44:28.000,126,11034743,13325,0,1683341067,13333.279710579991,64.21256903999893,53731.146226079996
2023-05-06,02:44:29.000,126,11034749,13325,0,1683341068,13333.724307039993,64.1350286099987,53731.29295560001
2023-05-06,02:44:30.000,126,11034778,13285,0,1683341069,13334.35752017999,64.14207773999806,53731.38378816
2023-05-06,02:44:31.000,126,11034778,13165,0,1683341070,13334.876216049997,64.21961816999828,53731.516543440004
2023-05-06,02:44:32.000,126,11034747,13165,0,1683341071,13335.40164823,64.37469902999874,53731.46064648001
2023-05-06,02:44:33.000,126,11034736,13205,0,1683341072,13335.805826830001,64.55092728000454,53731.54449192
2023-05-06,02:44:34.000,126,11034736,13285,0,1683341073,13336.189796500003,64.64256597000349,53731.684234320004
2023-05-06,02:44:35.000,126,11034742,12965,0,1683341074,13336.49293044999,64.69895900999836,53731.74711840001
2023-05-06,02:44:36.000,126,11034702,13285,0,1683341075,13336.849954879995,64.67076249000093,53731.803015360005
2023-05-06,02:44:37.000,126,11034716,13165,0,1683341076,13337.274342409997,64.62141857999814,53731.77506688001
2023-05-06,02:44:38.000,126,11034704,13085,0,1683341077,13337.611157909989,64.76945030999923,53731.816989599996
2023-05-06,02:44:39.000,126,11034720,13045,0,1683341078,13337.97491864999,65.02321898999799,53731.79602824001
2023-05-06,02:44:40.000,126,11034732,13005,0,1683341079,13338.251107359996,65.17125071999908,53731.84493808001
2023-05-06,02:44:41.000,126,11034739,13125,0,1683341080,13338.513823449997,65.22764376000123,53731.90782216
2023-05-06,02:44:42.000,126,11034744,13205,0,1683341081,13338.736121679998,65.12190681000357,53731.84493808001
2023-05-06,02:44:43.000,126,11034714,12925,0,1683341082,13338.938210979999,65.10075941999821,53731.86589944001
2023-05-06,02:44:44.000,126,11034730,13165,0,1683341083,13339.126827659995,65.23469289000059,53731.90083504
2023-05-06,02:44:45.000,126,11034712,13285,0,1683341084,13339.15377289999,65.42501939999784,53731.851925200004
2023-05-06,02:44:46.000,126,11034755,13565,0,1683341085,13339.227872309995,65.42501939999784,53731.83795096
2023-05-06,02:44:47.000,126,11034760,13325,0,1683341086,13339.268290169995,65.40387200999976,53731.76109264
2023-05-06,02:44:48.000,126,11034718,13005,0,1683341087,13339.31544433999,65.3968228800004,53731.71916992
2023-05-06,02:44:49.000,126,11034738,13245,0,1683341088,13339.416488989991,65.34747897000489,53731.67026008
2023-05-06,02:44:50.000,126,11034770,13245,0,1683341089,13339.578160429992,65.2981350600021,53731.7121828
2023-05-06,02:44:51.000,126,11034758,13285,0,1683341090,13339.672468769997,65.26993854000466,53731.62833736001
2023-05-06,02:44:52.000,126,11034717,12925,0,1683341091,13339.746568180002,65.22764376000123,53731.537504800006
2023-05-06,02:44:53.000,126,11034740,13285,0,1683341092,13339.746568180002,65.13600507000228,53731.47462072
2023-05-06,02:44:54.000,126,11034749,13085,0,1683341093,13339.773513419997,64.98092421000183,53731.45365936
2023-05-06,02:44:55.000,126,11034783,13165,0,1683341094,13339.753304489997,64.87518726000417,53731.34186544001
2023-05-06,02:44:56.000,126,11034742,13005,0,1683341095,13339.760040799993,64.81174509000266,53731.24404576001
2023-05-06,02:44:57.000,126,11034711,13285,0,1683341096,13339.786986040002,64.79764683000394,53731.15321320001
2023-05-06,02:44:58.000,126,11034716,13165,0,1683341097,13339.726359250002,64.68486074999964,53731.07635488001
2023-05-06,02:44:59.000,126,11034769,13445,0,1683341098,13339.793722349998,64.55092728000454,53730.92962536
2023-05-06,02:45:00.000,126,11034754,13365,0,1683341099,13339.861085449993,64.40289555000345,53730.845779920004
2023-05-06,02:45:01.000,126,11034762,13165,0,1683341100,13339.962130099993,64.29010946999915,53730.78988296001
2023-05-06,02:45:02.000,126,11034731,13245,0,1683341101,13340.049702129989,64.28306033999979,53730.67110192001
2023-05-06,02:45:03.000,126,11034784,13365,0,1683341102,13340.009284269989,64.41699381000217,53730.580269360005
2023-05-06,02:45:04.000,126,11034758,13285,0,1683341103,13339.928448549988,64.43814120000025,53730.44751408
2023-05-06,02:45:05.000,126,11034687,13165,0,1683341104,13339.894766999998,64.27601121000043,53730.37764288
2023-05-06,02:45:06.000,126,11034739,13245,0,1683341105,13340.016020579998,63.99404601000424,53730.28681032001
2023-05-06,02:45:07.000,126,11034728,13285,0,1683341106,13340.103592609994,63.860112540001865,53730.27283608
2023-05-06,02:45:08.000,126,11034751,13445,0,1683341107,13340.33262714999,63.789621240001,53730.25886184
2023-05-06,02:45:09.000,126,11034738,13285,0,1683341108,13340.507771209996,63.76847385000292,53730.209952
2023-05-06,02:45:10.000,126,11034731,13085,0,1683341109,13340.635761099991,63.7543755900042,53730.15405504
2023-05-06,02:45:11.000,126,11034768,13125,0,1683341110,13340.642497410001,63.789621240001,53730.04226112
2023-05-06,02:45:12.000,126,11034755,13125,0,1683341111,13340.629024789996,63.7543755900042,53729.93046720001
2023-05-06,02:45:13.000,126,11034718,13085,0,1683341112,13340.62228848,63.7543755900042,53729.83264752001
2023-05-06,02:45:14.000,126,11034729,13445,0,1683341113,13340.568397999996,63.76847385000292,53729.81867328
2023-05-06,02:45:15.000,126,11034703,13325,0,1683341114,13340.44040811,63.810768629999075,53729.80469904001
2023-05-06,02:45:16.000,126,11034764,13205,0,1683341115,13340.31241821999,63.683884290003334,53729.77675056
2023-05-06,02:45:17.000,126,11034758,13445,0,1683341116,13340.204637259994,63.36667344000307,53729.71386648001
2023-05-06,02:45:18.000,126,11034719,13125,0,1683341117,13340.076647369999,63.00716780999937,53729.65796952
2023-05-06,02:45:19.000,126,11034724,12845,0,1683341118,13340.076647369999,62.73225174000254,53729.61604680001
2023-05-06,02:45:20.000,126,11034753,13205,0,1683341119,13340.016020579998,62.46438479999779,53729.49726576001
2023-05-06,02:45:21.000,126,11034748,13245,0,1683341120,13339.982339029993,62.126026559999445,53729.37848472001
2023-05-06,02:45:22.000,126,11034745,13085,0,1683341121,13339.854349139998,61.64668571999937,53729.27367792
2023-05-06,02:45:23.000,126,11034758,13285,0,1683341122,13339.861085449993,61.16029574999993,53729.21778096
2023-05-06,02:45:24.000,126,11034747,13205,0,1683341123,13339.962130099993,60.74439708000136,53729.1269484
2023-05-06,02:45:25.000,126,11034747,13205,0,1683341124,13339.995811649998,60.441284489999816,53729.07803856
2023-05-06,02:45:26.000,126,11034720,13125,0,1683341125,13340.117065229999,60.1804666800017,53729.0570772
2023-05-06,02:45:27.000,126,11034758,13245,0,1683341126,13340.009284269989,59.919648870003584,53728.93829616
2023-05-06,02:45:28.000,126,11034757,13405,0,1683341127,13339.847612830003,59.61653628000204,53728.81951512
2023-05-06,02:45:29.000,126,11034783,13205,0,1683341128,13339.645523530002,59.36276760000328,53728.75663104001
2023-05-06,02:45:30.000,126,11034726,13285,0,1683341129,13339.618578289992,59.09490065999853,53728.72169544
2023-05-06,02:45:31.000,126,11034734,13085,0,1683341130,13339.463643160001,58.91867241,53728.62387576
2023-05-06,02:45:32.000,126,11034716,13085,0,1683341131,13339.23460861999,58.834082850000414,53728.46317200001
2023-05-06,02:45:33.000,126,11034758,13445,0,1683341132,13338.99210145999,58.89752502000192,53728.39330080001
2023-05-06,02:45:34.000,126,11034695,13245,0,1683341133,13338.803484779994,58.91162328000064,53728.24657128
2023-05-06,02:45:35.000,126,11034713,13245,0,1683341134,13338.756330609998,58.777689809998265,53728.19766144
2023-05-06,02:45:36.000,126,11034752,13205,0,1683341135,13338.816957399999,58.69310024999868,53728.00900920001
2023-05-06,02:45:37.000,126,11034694,13245,0,1683341136,13338.864111569994,58.74949329000083,53727.91817664001
2023-05-06,02:45:38.000,126,11034756,13245,0,1683341137,13338.830430019989,58.812935460002336,53727.680614560006
2023-05-06,02:45:39.000,126,11034750,13045,0,1683341138,13338.790012159989,58.60851068999909,53727.61773048
2023-05-06,02:45:40.000,126,11034748,13005,0,1683341139,13338.816957399999,58.418184180001845,53727.40112976
2023-05-06,02:45:41.000,126,11034724,13165,0,1683341140,13338.803484779994,58.52392112999951,53727.226451760005
2023-05-06,02:45:42.000,126,11034726,13125,0,1683341141,13338.830430019989,58.636707210003806,53727.07273512
2023-05-06,02:45:43.000,126,11034740,13445,0,1683341142,13338.769803229989,58.54506852000486,53726.91203136001
2023-05-06,02:45:44.000,126,11034740,13045,0,1683341143,13338.655285959998,58.31949636000354,53726.73735336
2023-05-06,02:45:45.000,126,11034739,13125,0,1683341144,13338.682231199993,58.27015245000075,53726.53472688
2023-05-06,02:45:46.000,126,11034699,13125,0,1683341145,13338.897793119999,58.34769288000098,53726.28319056001
2023-05-06,02:45:47.000,126,11034767,13005,0,1683341146,13338.958419909999,58.460478959998,53726.122486800006
2023-05-06,02:45:48.000,126,11034747,12925,0,1683341147,13339.05946456,58.538019389998226,53725.954795920006
2023-05-06,02:45:49.000,126,11034754,13245,0,1683341148,13339.19419075999,58.60851068999909,53725.78011792001
2023-05-06,02:45:50.000,126,11034716,13005,0,1683341149,13339.308708029996,58.54506852000486,53725.619414160006
2023-05-06,02:45:51.000,126,11034764,12925,0,1683341150,13339.396280059991,58.43228244000056,53725.39582632
2023-05-06,02:45:52.000,126,11034728,13165,0,1683341151,13339.591633049997,58.425233310001204,53725.08839304001
2023-05-06,02:45:53.000,126,11034768,13005,0,1683341152,13339.827403900003,58.474577220003994,53724.92070216001
2023-05-06,02:45:54.000,126,11034746,13085,0,1683341153,13340.245055119995,58.43228244000056,53724.759998400004
2023-05-06,02:45:55.000,126,11034715,13085,0,1683341154,13340.527980139996,58.3265454900029,53724.592307520004
2023-05-06,02:45:56.000,126,11034753,12965,0,1683341155,13340.797432539992,58.30539810000482,53724.46653936001
2023-05-06,02:45:57.000,126,11034742,13285,0,1683341156,13340.992785529997,58.361791139999696,53724.24993864001
2023-05-06,02:45:58.000,126,11034702,13245,0,1683341157,13341.174665899998,58.404085920003126,53724.06128640001
2023-05-06,02:45:59.000,126,11034746,12925,0,1683341158,13341.322864719994,58.33359462000226,53723.8866084
2023-05-06,02:46:00.000,126,11034765,13085,0,1683341159,13341.504745089995,58.24900506000267,53723.73289176
2023-05-06,02:46:01.000,126,11034704,13085,0,1683341160,13341.73377962999,58.227857670004596,53723.6420592
2023-05-06,02:46:02.000,126,11034734,13125,0,1683341161,13341.962814170001,58.16441550000309,53723.38353576
2023-05-06,02:46:03.000,126,11034750,13245,0,1683341162,13342.198585019993,58.016383770001994,53723.22981912
2023-05-06,02:46:04.000,126,11034727,13245,0,1683341163,13342.67686303,57.80490986999939,53723.201870640005
2023-05-06,02:46:05.000,126,11034766,13245,0,1683341164,13343.00020591,57.776713350001955,53723.104050960006
2023-05-06,02:46:06.000,126,11034757,13365,0,1683341165,13343.310076169997,57.833106390004104,53722.90142448
2023-05-06,02:46:07.000,126,11034796,13445,0,1683341166,13343.593001189998,57.967039859999204,53722.81059192001
2023-05-06,02:46:08.000,126,11034716,13045,0,1683341167,13343.943289309995,58.03048203000071,53722.698798000005
2023-05-06,02:46:09.000,126,11034780,13205,0,1683341168,13344.25989588,58.03048203000071,53722.5590556
2023-05-06,02:46:10.000,126,11034750,12925,0,1683341169,13344.576502449992,57.98818725000456,53722.482197280005
2023-05-06,02:46:11.000,126,11034722,13165,0,1683341170,13344.96720842999,58.05162941999879,53722.482197280005
2023-05-06,02:46:12.000,126,11034771,13325,0,1683341171,13345.452222749991,58.12212071999966,53722.433287440006
2023-05-06,02:46:13.000,126,11034738,13405,0,1683341172,13345.815983489993,58.17146463000245,53722.37040336
2023-05-06,02:46:14.000,126,11034742,13285,0,1683341173,13346.26731625999,58.15736637000373,53722.39136472
2023-05-06,02:46:15.000,126,11034771,13285,0,1683341174,13346.57045020999,58.03048203000071,53722.37739048
2023-05-06,02:46:16.000,126,11034711,13285,0,1683341175,13346.907265709997,57.84720465000282,53722.34245488
2023-05-06,02:46:17.000,126,11034719,13205,0,1683341176,13347.297971689994,57.69212379000237,53722.37040336
2023-05-06,02:46:18.000,126,11034699,13285,0,1683341177,13347.71562291,57.64277987999958,53722.32848064
2023-05-06,02:46:19.000,126,11034747,13205,0,1683341178,13348.187164609997,57.63573075000022,53722.34245488
2023-05-06,02:46:20.000,126,11034724,13165,0,1683341179,13348.62502475999,57.544092060001276,53722.433287440006
2023-05-06,02:46:21.000,126,11034720,13605,0,1683341180,13348.901213469995,57.4101585899989,53722.44027456
2023-05-06,02:46:22.000,126,11034746,13045,0,1683341181,13349.110039079991,57.191635560004215,53722.44027456
2023-05-06,02:46:23.000,126,11034790,13245,0,1683341182,13349.352546239992,57.05065296000248,53722.49617152
2023-05-06,02:46:24.000,126,11034733,13085,0,1683341183,13349.574844469993,56.916719490000105,53722.482197280005
2023-05-06,02:46:25.000,126,11034772,13085,0,1683341184,13349.776933769994,56.860326449997956,53722.51014576
2023-05-06,02:46:26.000,126,11034783,13285,0,1683341185,13349.99249569,56.76868775999901,53722.53809424
2023-05-06,02:46:27.000,126,11034697,13005,0,1683341186,13350.08680402999,56.740491240001575,53722.531107120005
2023-05-06,02:46:28.000,126,11034685,13365,0,1683341187,13350.24847546999,56.62770516000455,53722.649888160006
2023-05-06,02:46:29.000,126,11034679,13125,0,1683341188,13350.342783809996,56.52196820999961,53722.68482376
2023-05-06,02:46:30.000,126,11034712,13085,0,1683341189,13350.477510010001,56.43032952000067,53722.63591392
2023-05-06,02:46:31.000,126,11034741,12925,0,1683341190,13350.517927870002,56.324592570003006,53722.68482376
2023-05-06,02:46:32.000,126,11034735,13005,0,1683341191,13350.713280859993,56.24705214000278,53722.63591392
2023-05-06,02:46:33.000,126,11034706,12805,0,1683341192,13350.868215989998,56.21885561999807,53722.63591392
2023-05-06,02:46:34.000,126,11034745,13085,0,1683341193,13350.942315399989,56.155413450003834,53722.55206848001
2023-05-06,02:46:35.000,126,11034721,12965,0,1683341194,13350.942315399989,56.07787302000361,53722.58700408
2023-05-06,02:46:36.000,126,11034713,13245,0,1683341195,13351.036623739994,55.99328346000402,53722.600978320006
2023-05-06,02:46:37.000,126,11034741,13085,0,1683341196,13351.097250529994,55.97213606999867,53722.60796544
2023-05-06,02:46:38.000,126,11034764,13005,0,1683341197,13351.157877319994,55.880497379999724,53722.55206848001
2023-05-06,02:46:39.000,126,11034757,12965,0,1683341198,13351.157877319994,55.79590782000014,53722.4891844
2023-05-06,02:46:40.000,126,11034810,13365,0,1683341199,13351.24544934999,55.753613040003984,53722.482197280005
2023-05-06,02:46:41.000,126,11034764,13005,0,1683341200,13351.24544934999,55.73246564999863,53722.412326080004
2023-05-06,02:46:42.000,126,11034751,13205,0,1683341201,13351.32628506999,55.57738478999818,53722.37739048
2023-05-06,02:46:43.000,126,11034734,13245,0,1683341202,13351.400384479995,55.49279522999859,53722.21668672001
2023-05-06,02:46:44.000,126,11034732,13085,0,1683341203,13351.589001159991,55.47869696999987,53722.18175112
2023-05-06,02:46:45.000,126,11034741,13205,0,1683341204,13351.562055919996,55.464598710001155,53722.16777688001
2023-05-06,02:46:46.000,126,11034775,13245,0,1683341205,13351.461011269996,55.288370460002625,53722.06995720001
2023-05-06,02:46:47.000,126,11034710,13245,0,1683341206,13351.28586720999,55.069847430000664,53721.90226632001
2023-05-06,02:46:48.000,126,11034788,12925,0,1683341207,13351.2117678,54.886570050002774,53721.78348528001
2023-05-06,02:46:49.000,126,11034730,13085,0,1683341208,13351.198295179995,54.72444006000296,53721.706626959996
2023-05-06,02:46:50.000,126,11034747,12925,0,1683341209,13351.27239459,54.62575224000466,53721.62976864
2023-05-06,02:46:51.000,126,11034758,13085,0,1683341210,13351.27239459,54.597555719999946,53721.573871680004
2023-05-06,02:46:52.000,126,11034737,13245,0,1683341211,13351.2117678,54.44952398999885,53721.427142160006
2023-05-06,02:46:53.000,126,11034695,13405,0,1683341212,13351.19155887,54.245099220002885,53721.28041264001
2023-05-06,02:46:54.000,126,11034712,13125,0,1683341213,13351.319548759995,54.06182183999772,53721.1965672
2023-05-06,02:46:55.000,126,11034746,13285,0,1683341214,13351.38691185999,53.88559358999919,53721.17560584
2023-05-06,02:46:56.000,126,11034742,13085,0,1683341215,13351.45427496,53.74461099000473,53721.09874752
2023-05-06,02:46:57.000,126,11034686,13245,0,1683341216,13351.37343924,53.64592316999915,53720.94503088001
2023-05-06,02:46:58.000,126,11034766,13165,0,1683341217,13351.238713039995,53.54018622000149,53720.756378640006
2023-05-06,02:46:59.000,126,11034723,13285,0,1683341218,13351.14440469999,53.51903883000341,53720.72144304
2023-05-06,02:47:00.000,126,11034766,13005,0,1683341219,13351.06356897999,53.39920361999975,53720.72144304
2023-05-06,02:47:01.000,126,11034707,13085,0,1683341220,13350.969260639999,53.29346667000209,53720.65855896001
2023-05-06,02:47:02.000,126,11034744,12965,0,1683341221,13350.928842779998,53.03969799000333,53720.58170064001
2023-05-06,02:47:03.000,126,11034744,13485,0,1683341222,13350.834534439993,52.8634697400048,53720.44195824001
2023-05-06,02:47:04.000,126,11034725,13365,0,1683341223,13350.787380269998,52.63084845000412,53720.37907416
2023-05-06,02:47:05.000,126,11034735,13365,0,1683341224,13350.706544549997,52.53216062999854,53720.32317720001
2023-05-06,02:47:06.000,126,11034723,13165,0,1683341225,13350.477510010001,52.36298150999937,53720.2183704
2023-05-06,02:47:07.000,126,11034737,12765,0,1683341226,13350.241739159996,52.27839194999979,53720.07862800001
2023-05-06,02:47:08.000,126,11034696,13285,0,1683341227,13350.07333141,52.13036021999869,53720.03670528001
2023-05-06,02:47:09.000,126,11034727,13085,0,1683341228,13350.00596830999,51.8483950200025,53720.00176968
2023-05-06,02:47:10.000,126,11034750,13005,0,1683341229,13349.96555044999,51.517085910003516,53719.90395
2023-05-06,02:47:11.000,126,11034732,13365,0,1683341230,13349.898187349994,51.26331723000476,53719.81311744
2023-05-06,02:47:12.000,126,11034735,13085,0,1683341231,13349.938605209994,51.03774507000344,53719.77119472001
2023-05-06,02:47:13.000,126,11034783,12965,0,1683341232,13349.97228676,51.058892460001516,53719.631452320005
2023-05-06,02:47:14.000,126,11034732,13325,0,1683341233,13349.94534151999,51.0447942000028,53719.47773568
2023-05-06,02:47:15.000,126,11034783,13005,0,1683341234,13349.98575937999,51.016597679998085,53719.526645519996
2023-05-06,02:47:16.000,126,11034737,13085,0,1683341235,13350.120485579995,50.90381160000106,53719.512671280005
2023-05-06,02:47:17.000,126,11034711,13125,0,1683341236,13350.100276649995,50.85446768999827,53719.344980400005
2023-05-06,02:47:18.000,126,11034751,13165,0,1683341237,13349.999231999995,50.79102552000404,53719.24017360001
2023-05-06,02:47:19.000,126,11034778,13005,0,1683341238,13350.05312248,50.80512378000276,53719.19126376001
2023-05-06,02:47:20.000,126,11034742,13325,0,1683341239,13350.14743081999,50.85446768999827,53719.05152136001
2023-05-06,02:47:21.000,126,11034778,13285,0,1683341240,13350.15416713,50.896762470001704,53718.9956244
2023-05-06,02:47:22.000,126,11034719,13165,0,1683341241,13350.29562964,50.79102552000404,53718.93274032001
2023-05-06,02:47:23.000,126,11034728,13085,0,1683341242,13350.477510010001,50.614797269998235,53718.911778960006
2023-05-06,02:47:24.000,126,11034715,12965,0,1683341243,13350.645917759997,50.5866007500008,53718.8209464
2023-05-06,02:47:25.000,126,11034728,13085,0,1683341244,13350.706544549997,50.75577986999997,53718.77902368
2023-05-06,02:47:26.000,126,11034748,12925,0,1683341245,13350.713280859993,50.91086073000042,53718.681204
2023-05-06,02:47:27.000,126,11034744,13285,0,1683341246,13350.652654069992,51.05184333000216,53718.625307040005
2023-05-06,02:47:28.000,126,11034718,13125,0,1683341247,13350.780643960003,51.15758027999982,53718.53447448
2023-05-06,02:47:29.000,126,11034721,13005,0,1683341248,13350.868215989998,51.18577680000453,53718.4366548
2023-05-06,02:47:30.000,126,11034730,13405,0,1683341249,13351.036623739994,51.19987506000325,53718.41569344
2023-05-06,02:47:31.000,126,11034737,13245,0,1683341250,13351.19155887,51.37610331000178,53718.387744960004
2023-05-06,02:47:32.000,126,11034711,12965,0,1683341251,13351.299339829995,51.55233156000031,53718.3667836
2023-05-06,02:47:33.000,126,11034736,13005,0,1683341252,13351.34649399999,51.77085459000227,53718.25498968
2023-05-06,02:47:34.000,126,11034734,13285,0,1683341253,13351.43406603,51.89773892999801,53718.17813136
2023-05-06,02:47:35.000,126,11034715,13005,0,1683341254,13351.615946400001,52.02462327000103,53718.04537608001
2023-05-06,02:47:36.000,126,11034687,13165,0,1683341255,13351.871926179992,52.102163700001256,53717.91960792
2023-05-06,02:47:37.000,126,11034746,13125,0,1683341256,13352.148114889998,52.158556740003405,53717.82877536001
2023-05-06,02:47:38.000,126,11034751,13245,0,1683341257,13352.498403009995,52.25019543000235,53717.66108448001
2023-05-06,02:47:39.000,126,11034710,12845,0,1683341258,13352.788064339991,52.348883250000654,53717.59121328001
2023-05-06,02:47:40.000,126,11034762,13245,0,1683341259,13353.097934600002,52.37003063999873,53717.57723904
2023-05-06,02:47:41.000,126,11034771,13125,0,1683341260,13353.145088769998,52.41937455000152,53717.458458
2023-05-06,02:47:42.000,126,11034768,12965,0,1683341261,13353.111407219993,52.567406280002615,53717.29775424
2023-05-06,02:47:43.000,126,11034731,13165,0,1683341262,13353.023835189997,52.70838888000435,53717.164998960005
2023-05-06,02:47:44.000,126,11034748,13005,0,1683341263,13353.017098880002,52.70838888000435,53716.99032096001
2023-05-06,02:47:45.000,126,11034727,12965,0,1683341264,13353.118143530002,52.67314323000028,53716.84359144001
2023-05-06,02:47:46.000,126,11034743,13125,0,1683341265,13353.118143530002,52.72953627000243,53716.50122256
2023-05-06,02:47:47.000,126,11034749,13085,0,1683341266,13353.401068549989,52.82822409000073,53716.46628696001
2023-05-06,02:47:48.000,126,11034706,13245,0,1683341267,13353.74462035999,52.919862779999676,53716.29160896
2023-05-06,02:47:49.000,126,11034706,13205,0,1683341268,13353.859137629996,52.99035408000054,53716.21475064
2023-05-06,02:47:50.000,126,11034708,12965,0,1683341269,13354.007336449991,53.03969799000333,53715.9562272
2023-05-06,02:47:51.000,126,11034702,12965,0,1683341270,13354.195953130002,53.04674712000269,53715.76757496001
2023-05-06,02:47:52.000,126,11034750,13405,0,1683341271,13354.451932909993,53.00445233999926,53715.46014168001
2023-05-06,02:47:53.000,126,11034722,13325,0,1683341272,13354.78874841,53.04674712000269,53715.271489440005
2023-05-06,02:47:54.000,126,11034751,13285,0,1683341273,13355.11209129,53.05379625000205,53715.1177728
2023-05-06,02:47:55.000,126,11034719,13165,0,1683341274,13355.273762730001,53.04674712000269,53714.985017520004
2023-05-06,02:47:56.000,126,11034777,13285,0,1683341275,13355.421961549997,52.8634697400048,53714.838288000006
2023-05-06,02:47:57.000,126,11034720,13125,0,1683341276,13355.448906789992,52.72248714000307,53714.5588032
2023-05-06,02:47:58.000,126,11034752,13205,0,1683341277,13355.583632989998,52.5392097599979,53714.30027976
2023-05-06,02:47:59.000,126,11034722,13245,0,1683341278,13355.778985979989,52.47576759000367,53714.05573056
2023-05-06,02:48:00.000,126,11034739,13085,0,1683341279,13355.98781159,52.560357150003256,53713.811181360004
2023-05-06,02:48:01.000,126,11034726,13245,0,1683341280,13356.06864731,52.66609410000092,53713.57361928
2023-05-06,02:48:02.000,126,11034739,13125,0,1683341281,13356.10232885999,52.72248714000307,53713.329070080006
2023-05-06,02:48:03.000,126,11034719,13445,0,1683341282,13356.27073661,52.63789758000348,53713.189327680004
2023-05-06,02:48:04.000,126,11034739,13285,0,1683341283,13356.695124140002,52.518062369999825,53713.03561104001
2023-05-06,02:48:05.000,126,11034715,13125,0,1683341284,13356.991521779993,52.49691498000175,53712.8120232
2023-05-06,02:48:06.000,126,11034727,13045,0,1683341285,13357.213820009994,52.61675018999813,53712.60939672001
2023-05-06,02:48:07.000,126,11034785,13125,0,1683341286,13357.28791942,52.66609410000092,53712.30895056
2023-05-06,02:48:08.000,126,11034751,13045,0,1683341287,13357.375491449995,52.518062369999825,53712.183182400004
2023-05-06,02:48:09.000,126,11034719,13085,0,1683341288,13357.496745029996,52.35593238000001,53712.036452880006
2023-05-06,02:48:10.000,126,11034725,13365,0,1683341289,13357.678625399996,52.327735860002576,53711.87574912
2023-05-06,02:48:11.000,126,11034708,12965,0,1683341290,13357.820087909997,52.42642368000088,53711.6591484
2023-05-06,02:48:12.000,126,11034729,13125,0,1683341291,13358.123221859998,52.4052762900028,53711.50543176001
2023-05-06,02:48:13.000,126,11034737,13245,0,1683341292,13358.412883189994,52.47576759000367,53711.40761208001
2023-05-06,02:48:14.000,126,11034750,13045,0,1683341293,13358.64865404,52.60970105999877,53711.23293408
2023-05-06,02:48:15.000,126,11034755,13285,0,1683341294,13358.76990762,52.792978440003935,53711.05825608
2023-05-06,02:48:16.000,126,11034712,13245,0,1683341295,13359.039360019997,52.81412583000201,53710.911526560005
2023-05-06,02:48:17.000,126,11034721,13165,0,1683341296,13359.248185629993,52.701339749997715,53710.82768112
2023-05-06,02:48:18.000,126,11034769,13005,0,1683341297,13359.396384449989,52.58150454000133,53710.694925840005
2023-05-06,02:48:19.000,126,11034688,13285,0,1683341298,13359.571528509994,52.47576759000367,53710.6110804
2023-05-06,02:48:20.000,126,11034710,13125,0,1683341299,13359.88139876999,52.31363760000386,53710.527234960005
2023-05-06,02:48:21.000,126,11034671,13285,0,1683341300,13360.171060100001,52.08101631000318,53710.39447968
2023-05-06,02:48:22.000,126,11034732,13205,0,1683341301,13360.420303569997,51.9470828400008,53710.254737279996
2023-05-06,02:48:23.000,126,11034750,13045,0,1683341302,13360.453985120002,51.91888632000337,53710.05909792
2023-05-06,02:48:24.000,126,11034801,13045,0,1683341303,13360.602183939998,51.96118109999952,53709.905381280005
2023-05-06,02:48:25.000,126,11034717,13125,0,1683341304,13360.723437519999,51.89773892999801,53709.751664639996
2023-05-06,02:48:26.000,126,11034732,13165,0,1683341305,13360.94573575,51.707412420000765,53709.597948
2023-05-06,02:48:27.000,126,11034780,13405,0,1683341306,13361.08719826,51.56642981999903,53709.3883344
2023-05-06,02:48:28.000,126,11034699,13205,0,1683341307,13361.403804829992,51.43249635000393,53709.33942456
2023-05-06,02:48:29.000,126,11034743,13005,0,1683341308,13361.700202469998,51.36200505000306,53709.24160488
2023-05-06,02:48:30.000,126,11034689,12965,0,1683341309,13361.962918559999,51.27741549000348,53709.03897840001
2023-05-06,02:48:31.000,126,11034756,12925,0,1683341310,13362.17848047999,51.26331723000476,53708.969107200006
2023-05-06,02:48:32.000,126,11034757,13165,0,1683341311,13362.25931619999,51.31266114000027,53708.79442920001
2023-05-06,02:48:33.000,126,11034694,13085,0,1683341312,13362.29973405999,51.32675939999899,53708.58481560001
2023-05-06,02:48:34.000,126,11034713,13165,0,1683341313,13362.252579889995,51.256268099998124,53708.41013760001
2023-05-06,02:48:35.000,126,11034692,12845,0,1683341314,13362.31994298999,51.115285500003665,53708.277382320004
2023-05-06,02:48:36.000,126,11034700,13085,0,1683341315,13362.454669189996,50.96725377000257,53708.109691440004
2023-05-06,02:48:37.000,126,11034723,13005,0,1683341316,13362.528768600001,50.91086073000042,53707.942000560004
2023-05-06,02:48:38.000,126,11034745,13125,0,1683341317,13362.602868009992,50.896762470001704,53707.69745136001
2023-05-06,02:48:39.000,126,11034743,13285,0,1683341318,13362.670231110002,50.77692725999805,53707.58565744
2023-05-06,02:48:40.000,126,11034711,13285,0,1683341319,13362.656758489997,50.59364988000016,53707.36905672
2023-05-06,02:48:41.000,126,11034741,13125,0,1683341320,13362.616340629997,50.31873381000332,53707.173417360005
2023-05-06,02:48:42.000,126,11034757,13085,0,1683341321,13362.636549559997,49.95922817999963,53706.96380376
2023-05-06,02:48:43.000,126,11034692,13165,0,1683341322,13362.798220999997,49.6349682,53706.76117728001
2023-05-06,02:48:44.000,126,11034726,13005,0,1683341323,13363.128300189994,49.381199520001246,53706.63540912
2023-05-06,02:48:45.000,126,11034696,13205,0,1683341324,13363.431434139995,49.07103780000034,53706.43976976
2023-05-06,02:48:46.000,126,11034754,13205,0,1683341325,13363.707622850001,48.72563043000264,53706.23714328001
2023-05-06,02:48:47.000,126,11034772,13205,0,1683341326,13363.956866319997,48.288584369998716,53705.9646456
2023-05-06,02:48:48.000,126,11034743,13245,0,1683341327,13364.300418129998,47.92202961000294,53705.75503200001
2023-05-06,02:48:49.000,126,11034719,13365,0,1683341328,13364.610288389995,47.534327460001805,53705.57336688
2023-05-06,02:48:50.000,126,11034743,13085,0,1683341329,13364.926894960001,47.05498662000173,53705.39868888001
2023-05-06,02:48:51.000,126,11034761,12925,0,1683341330,13365.290655700002,46.57564578000165,53705.27292072001
2023-05-06,02:48:52.000,126,11034763,13445,0,1683341331,13365.593789649989,46.082206680002855,53705.13317832001
2023-05-06,02:48:53.000,126,11034722,13245,0,1683341332,13365.93734145999,45.5817184500047,53704.98644880001
2023-05-06,02:48:54.000,126,11034747,13125,0,1683341333,13366.220266479992,45.1235250000027,53704.79080944
2023-05-06,02:48:55.000,126,11034719,13045,0,1683341334,13366.590763529988,44.756970239999646,53704.65106704001
2023-05-06,02:48:56.000,126,11034752,13085,0,1683341335,13366.83327068999,44.460906780004734,53704.45542768
2023-05-06,02:48:57.000,126,11034738,13085,0,1683341336,13367.11619570999,44.0732046300036,53704.36459512001
2023-05-06,02:48:58.000,126,11034700,13085,0,1683341337,13367.351966559996,43.74189552000462,53704.18991712
2023-05-06,02:48:59.000,126,11034731,13045,0,1683341338,13367.574264789997,43.38238989000092,53703.96632928
2023-05-06,02:49:00.000,126,11034719,13285,0,1683341339,13367.830244569988,43.0228842600045,53703.85453536
2023-05-06,02:49:01.000,126,11034715,13005,0,1683341340,13367.991916009989,42.677476889999525,53703.67287024001
2023-05-06,02:49:02.000,126,11034738,12965,0,1683341341,13368.247895789995,42.40256082000269,53703.533127840004
2023-05-06,02:49:03.000,126,11034752,13125,0,1683341342,13368.34220413,42.11354648999986,53703.33050136
2023-05-06,02:49:04.000,126,11034755,13325,0,1683341343,13368.40283092,41.80338476999896,53703.134862
2023-05-06,02:49:05.000,126,11034767,12925,0,1683341344,13368.38262199,41.5496160900002,53702.932235520006
2023-05-06,02:49:06.000,126,11034755,13445,0,1683341345,13368.46345771,41.3028965400008,53702.7505704
2023-05-06,02:49:07.000,126,11034753,13365,0,1683341346,13368.618392839991,41.13371742000163,53702.65275072
2023-05-06,02:49:08.000,126,11034691,13325,0,1683341347,13368.705964870001,40.999783949999255,53702.45012424001
2023-05-06,02:49:09.000,126,11034752,13085,0,1683341348,13368.860899999992,40.83765395999944,53702.33833032
2023-05-06,02:49:10.000,126,11034761,13445,0,1683341349,13369.009098819988,40.65437658000155,53702.310381840005
2023-05-06,02:49:11.000,126,11034782,13285,0,1683341350,13369.211188119989,40.48519746000238,53702.093781120006
2023-05-06,02:49:12.000,126,11034748,12885,0,1683341351,13369.27181490999,40.29487094999786,53701.88416752
2023-05-06,02:49:13.000,126,11034759,13245,0,1683341352,13369.31223276999,40.07634792000317,53701.7723736
2023-05-06,02:49:14.000,126,11034697,13205,0,1683341353,13369.265078599994,39.85782489000121,53701.72346376
2023-05-06,02:49:15.000,126,11034701,12965,0,1683341354,13369.224660739994,39.68159664000268,53701.541798640006
2023-05-06,02:49:16.000,126,11034753,13285,0,1683341355,13369.184242879994,39.45602448000136,53701.53481152001
2023-05-06,02:49:17.000,126,11034756,13205,0,1683341356,13369.143825019994,39.26569797000411,53701.47891456
2023-05-06,02:49:18.000,126,11034681,13005,0,1683341357,13369.069725609988,39.202255800002604,53701.33218504
2023-05-06,02:49:19.000,126,11034751,12765,0,1683341358,13369.170770259989,39.24455057999876,53701.2832752
2023-05-06,02:49:20.000,126,11034719,13125,0,1683341359,13369.170770259989,39.3502875300037,53701.09462296
2023-05-06,02:49:21.000,126,11034712,13005,0,1683341360,13369.022571439993,39.39963143999921,53700.90597072
2023-05-06,02:49:22.000,126,11034730,13165,0,1683341361,13368.847427380002,39.45602448000136,53700.801163920005
2023-05-06,02:49:23.000,126,11034727,13165,0,1683341362,13368.705964870001,39.491270129998156,53700.703344240006
2023-05-06,02:49:24.000,126,11034719,13205,0,1683341363,13368.571238669996,39.554712299999665,53700.62648592001
2023-05-06,02:49:25.000,126,11034763,13325,0,1683341364,13368.490402949996,39.63930185999925,53700.49373064
2023-05-06,02:49:26.000,126,11034725,13085,0,1683341365,13368.45672139999,39.74503881000419,53700.3749496
2023-05-06,02:49:27.000,126,11034739,13485,0,1683341366,13368.551029739996,39.80848097999842,53700.28411704
2023-05-06,02:49:28.000,126,11034725,13125,0,1683341367,13368.537557119991,39.74503881000419,53700.10245192001
2023-05-06,02:49:29.000,126,11034701,13365,0,1683341368,13368.571238669996,39.65340011999797,53699.99764512
2023-05-06,02:49:30.000,126,11034704,13045,0,1683341369,13368.490402949996,39.604056210002454,53699.87187696
2023-05-06,02:49:31.000,126,11034704,13285,0,1683341370,13368.348940439995,39.70979316000012,53699.78803152001
2023-05-06,02:49:32.000,126,11034698,13125,0,1683341371,13368.26136841,39.90011967000464,53699.70418608
2023-05-06,02:49:33.000,126,11034714,13045,0,1683341372,13368.126642209994,40.14683922000404,53699.55745656
2023-05-06,02:49:34.000,126,11034723,13125,0,1683341373,13368.066015419994,40.33011660000193,53699.410727040005
2023-05-06,02:49:35.000,126,11034777,13005,0,1683341374,13368.11316958999,40.47814833000302,53699.27098464
2023-05-06,02:49:36.000,126,11034736,13045,0,1683341375,13368.29504995999,40.605032669998764,53699.1522036
2023-05-06,02:49:37.000,126,11034741,13245,0,1683341376,13368.645338080001,40.73896614000114,53699.026435440006
2023-05-06,02:49:38.000,126,11034741,13285,0,1683341377,13368.921526789993,40.858801350004796,53698.956564240005
2023-05-06,02:49:39.000,126,11034734,13205,0,1683341378,13369.204451809994,40.992734819999896,53698.86573168
2023-05-06,02:49:40.000,126,11034688,12925,0,1683341379,13369.54126731,41.03502960000333,53698.970538479996
2023-05-06,02:49:41.000,126,11034735,13165,0,1683341380,13369.790510779996,40.999783949999255,53698.907654400005
2023-05-06,02:49:42.000,126,11034736,13285,0,1683341381,13370.046490560002,40.94339091000438,53698.8727188
2023-05-06,02:49:43.000,126,11034741,13205,0,1683341382,13370.369833439989,40.92929264999839,53698.90066728001
2023-05-06,02:49:44.000,126,11034731,12925,0,1683341383,13370.605604289995,40.91519438999967,53698.92162864
2023-05-06,02:49:45.000,126,11034760,13005,0,1683341384,13370.94241979,40.9574891700031,53698.87970592001
2023-05-06,02:49:46.000,126,11034756,12965,0,1683341385,13371.265762670002,40.9574891700031,53698.94957712001
2023-05-06,02:49:47.000,126,11034703,13005,0,1683341386,13371.602578169994,40.90109613000095,53698.99149984
2023-05-06,02:49:48.000,126,11034711,13045,0,1683341387,13372.026965699995,40.67552396999963,53699.06137104
2023-05-06,02:49:49.000,126,11034699,13445,0,1683341388,13372.316627029992,40.414706160001515,53699.08931952
2023-05-06,02:49:50.000,126,11034713,13365,0,1683341389,13372.532188949997,40.182084870000836,53699.16617784001
2023-05-06,02:49:51.000,126,11034709,13165,0,1683341390,13372.666915149988,40.02700401000038,53699.20111344
2023-05-06,02:49:52.000,126,11034712,13085,0,1683341391,13372.889213379989,39.956512709999515,53699.31989448
2023-05-06,02:49:53.000,126,11034707,12965,0,1683341392,13373.145193159995,39.9424144500008,53699.3967528
2023-05-06,02:49:54.000,126,11034734,12965,0,1683341393,13373.387700319996,39.907168800004,53699.48059824001
2023-05-06,02:49:55.000,126,11034731,13285,0,1683341394,13373.482008660001,39.81553010999778,53699.56444368
2023-05-06,02:49:56.000,126,11034722,13005,0,1683341395,13373.576316999992,39.70274403000076,53699.746108800005
2023-05-06,02:49:57.000,126,11034724,13125,0,1683341396,13373.556108069992,39.64635098999861,53699.795018640005
2023-05-06,02:49:58.000,126,11034710,13205,0,1683341397,13373.502217590001,39.63225272999989,53699.82296712
2023-05-06,02:49:59.000,126,11034722,13125,0,1683341398,13373.535899139992,39.540614040000946,53699.88585120001
2023-05-06,02:50:00.000,126,11034669,13405,0,1683341399,13373.623471170002,39.43487709000328,53700.00463224001
2023-05-06,02:50:01.000,126,11034724,13085,0,1683341400,13373.818824159993,39.378484050001134,53700.08847768
2023-05-06,02:50:02.000,126,11034763,13125,0,1683341401,13374.000704529994,39.51241752000351,53700.15834888
2023-05-06,02:50:03.000,126,11034726,13365,0,1683341402,13374.263420619995,39.84372663000249,53700.298091280005
2023-05-06,02:50:04.000,126,11034745,13525,0,1683341403,13374.566554569996,40.09749531000125,53700.45180792
2023-05-06,02:50:05.000,126,11034736,13285,0,1683341404,13374.728226009996,40.21733052000491,53700.52167912
2023-05-06,02:50:06.000,126,11034701,13245,0,1683341405,13374.795589109992,40.16093748000276,53700.64744728
2023-05-06,02:50:07.000,126,11034702,13325,0,1683341406,13374.842743280002,40.0411022699991,53700.67539576001
2023-05-06,02:50:08.000,126,11034729,13205,0,1683341407,13374.795589109992,39.998807490002946,53700.77321544001
2023-05-06,02:50:09.000,126,11034713,13245,0,1683341408,13374.876424829992,39.98470923000423,53700.82212528001
2023-05-06,02:50:10.000,126,11034781,13085,0,1683341409,13374.984205790002,39.956512709999515,53701.01077752001
2023-05-06,02:50:11.000,126,11034707,13285,0,1683341410,13375.132404609998,39.88602140999865,53701.04571312
2023-05-06,02:50:12.000,126,11034720,13165,0,1683341411,13375.139140919993,39.70979316000012,53701.1435328
2023-05-06,02:50:13.000,126,11034728,13285,0,1683341412,13375.172822469998,39.540614040000946,53701.16449416
2023-05-06,02:50:14.000,126,11034726,13005,0,1683341413,13375.112195679998,39.51946665000287,53701.26231384
2023-05-06,02:50:15.000,126,11034720,13045,0,1683341414,13374.869688519997,39.52651578000223,53701.213404
2023-05-06,02:50:16.000,126,11034721,13125,0,1683341415,13374.586763499996,39.58290882000438,53701.26231384
2023-05-06,02:50:17.000,126,11034730,13285,0,1683341416,13374.445300989995,39.61815447000117,53701.213404
2023-05-06,02:50:18.000,126,11034745,13005,0,1683341417,13374.39814682,39.561761429999024,53701.19244264
2023-05-06,02:50:19.000,126,11034712,12845,0,1683341418,13374.47898254,39.43487709000328,53701.29026232
2023-05-06,02:50:20.000,126,11034708,13245,0,1683341419,13374.734962319992,39.420778830004565,53701.34615928001
2023-05-06,02:50:21.000,126,11034752,13125,0,1683341420,13374.916842689992,39.39963143999921,53701.32519792001
2023-05-06,02:50:22.000,126,11034729,12965,0,1683341421,13375.031359959998,39.427827960003924,53701.423017600006
2023-05-06,02:50:23.000,126,11034755,13125,0,1683341422,13375.078514129993,39.41372969999793,53701.2832752
2023-05-06,02:50:24.000,126,11034718,13085,0,1683341423,13375.078514129993,39.35733666000306,53701.353146400004
2023-05-06,02:50:25.000,126,11034756,13085,0,1683341424,13374.943787930002,39.16701014999853,53701.29026232
2023-05-06,02:50:26.000,126,11034713,13125,0,1683341425,13374.768643869997,38.88504495000234,53701.34615928001
2023-05-06,02:50:27.000,126,11034728,13045,0,1683341426,13374.586763499996,38.63832540000294,53701.3182108
2023-05-06,02:50:28.000,126,11034708,12965,0,1683341427,13374.505927779996,38.41275324000162,53701.32519792001
2023-05-06,02:50:29.000,126,11034698,13045,0,1683341428,13374.546345639996,38.285868899998604,53701.33218504
2023-05-06,02:50:30.000,126,11034705,13085,0,1683341429,13374.654126599991,38.16603369000222,53701.29026232
2023-05-06,02:50:31.000,126,11034685,13285,0,1683341430,13374.883161140002,38.046198479998566,53701.19244264
2023-05-06,02:50:32.000,126,11034769,13085,0,1683341431,13375.051568889998,37.926363270002184,53701.15051992
2023-05-06,02:50:33.000,126,11034719,13165,0,1683341432,13375.065041510003,37.750135020003654,53701.08064872001
2023-05-06,02:50:34.000,126,11034750,13245,0,1683341433,13374.957260549992,37.44702243000211,53701.15051992
2023-05-06,02:50:35.000,126,11034721,13085,0,1683341434,13374.862952210002,37.07341853999969,53701.185455520004
2023-05-06,02:50:36.000,126,11034709,13085,0,1683341435,13374.748434939997,36.72096204000263,53701.24135248
2023-05-06,02:50:37.000,126,11034715,13245,0,1683341436,13374.836006969992,36.460144230004516,53701.15750704001
2023-05-06,02:50:38.000,126,11034740,13245,0,1683341437,13375.152613539998,36.29096510999807,53701.19942976001
2023-05-06,02:50:39.000,126,11034699,13205,0,1683341438,13375.59047368999,36.16408077000233,53701.087635840006
2023-05-06,02:50:40.000,126,11034722,13205,0,1683341439,13376.014861219992,36.0865403400021,53701.15051992
2023-05-06,02:50:41.000,126,11034741,13085,0,1683341440,13376.344940409988,36.15703164000297,53701.087635840006
2023-05-06,02:50:42.000,126,11034723,13045,0,1683341441,13376.533557089999,36.26276859000063,53701.17846840001
2023-05-06,02:50:43.000,126,11034714,13285,0,1683341442,13376.762591629995,36.34030902000086,53701.26930096
2023-05-06,02:50:44.000,126,11034693,13085,0,1683341443,13376.904054139995,36.41080032000173,53701.353146400004
2023-05-06,02:50:45.000,126,11034730,13245,0,1683341444,13377.173506539992,36.594077699999616,53701.402056240004
2023-05-06,02:50:46.000,126,11034748,12965,0,1683341445,13377.530530969998,36.770305949998146,53701.47891456
2023-05-06,02:50:47.000,126,11034692,13085,0,1683341446,13378.02901790999,36.890141160001804,53701.49987592
2023-05-06,02:50:48.000,126,11034704,12925,0,1683341447,13378.514032229992,37.108664190003765,53701.56276000001
2023-05-06,02:50:49.000,126,11034738,13205,0,1683341448,13379.00578285999,37.32013808999909,53701.639618320005
2023-05-06,02:50:50.000,126,11034722,13165,0,1683341449,13379.37627991,37.57390676999785,53701.84923192001
2023-05-06,02:50:51.000,126,11034745,13085,0,1683341450,13379.598578140001,37.912265010003466,53701.96102584
2023-05-06,02:50:52.000,126,11034693,13205,0,1683341451,13379.713095409992,38.19423020999966,53702.08679400001
2023-05-06,02:50:53.000,126,11034696,13045,0,1683341452,13379.706359099997,38.567834100002074,53702.21954928
2023-05-06,02:50:54.000,126,11034722,13125,0,1683341453,13379.672677549992,38.8568484300049,53702.24749776
2023-05-06,02:50:55.000,126,11034738,13285,0,1683341454,13379.827612679997,39.11766624000302,53702.37326592001
2023-05-06,02:50:56.000,126,11034732,13085,0,1683341455,13380.090328769998,39.34323840000434,53702.478072720005
2023-05-06,02:50:57.000,126,11034731,13285,0,1683341456,13380.35304486,39.4842209999988,53702.49903408001
2023-05-06,02:50:58.000,126,11034742,13125,0,1683341457,13380.669651429991,39.49831926000479,53702.645763600005
2023-05-06,02:50:59.000,126,11034705,13045,0,1683341458,13380.952576449992,39.45602448000136,53702.72262192
2023-05-06,02:51:00.000,126,11034707,13045,0,1683341459,13381.242237779988,39.25864884000475,53702.96717112
2023-05-06,02:51:01.000,126,11034756,13205,0,1683341460,13381.248974089998,39.12471537000238,53703.12088776001
2023-05-06,02:51:02.000,126,11034725,13045,0,1683341461,13381.046884789997,39.11061711000366,53703.23268168
2023-05-06,02:51:03.000,126,11034757,13085,0,1683341462,13380.784168699996,39.25864884000475,53703.18377184
2023-05-06,02:51:04.000,126,11034694,13285,0,1683341463,13380.65617881,39.491270129998156,53703.33050136
2023-05-06,02:51:05.000,126,11034775,13125,0,1683341464,13380.683124049996,39.76618620000227,53703.33748848001
2023-05-06,02:51:06.000,126,11034719,13445,0,1683341465,13380.69659667,39.907168800004,53703.414346800004
2023-05-06,02:51:07.000,126,11034726,13245,0,1683341466,13380.710069289991,39.97061096999823,53703.40735968001
2023-05-06,02:51:08.000,126,11034677,13085,0,1683341467,13380.55513416,39.84372663000249,53703.5191536
2023-05-06,02:51:09.000,126,11034706,13005,0,1683341468,13380.278945449994,39.730940549998195,53703.56806344
2023-05-06,02:51:10.000,126,11034733,12925,0,1683341469,13379.921921020003,39.75208794000355,53703.5890248
2023-05-06,02:51:11.000,126,11034728,13245,0,1683341470,13379.423434079996,39.92831619000208,53703.57505056001
2023-05-06,02:51:12.000,126,11034738,13125,0,1683341471,13378.98557392999,40.1538883500034,53703.49120512
2023-05-06,02:51:13.000,126,11034703,13005,0,1683341472,13378.776748319993,40.28077268999914,53703.4492824
2023-05-06,02:51:14.000,126,11034721,13285,0,1683341473,13378.790220939998,40.365362249998725,53703.44229528
2023-05-06,02:51:15.000,126,11034745,13125,0,1683341474,13378.857584039994,40.47814833000302,53703.42832104001
2023-05-06,02:51:16.000,126,11034705,13085,0,1683341475,13379.059673339994,40.54863963000389,53703.49819224
2023-05-06,02:51:17.000,126,11034744,13245,0,1683341476,13379.180926919995,40.7107696200037,53703.47024376
2023-05-06,02:51:18.000,126,11034651,13125,0,1683341477,13379.19439954,40.89404700000159,53703.435308160006
2023-05-06,02:51:19.000,126,11034718,13325,0,1683341478,13379.201135849995,40.999783949999255,53703.46325664
2023-05-06,02:51:20.000,126,11034716,12965,0,1683341479,13379.20787215999,41.0914226399982,53703.46325664
2023-05-06,02:51:21.000,126,11034721,13205,0,1683341480,13379.430170389991,41.105520900004194,53703.4492824
2023-05-06,02:51:22.000,126,11034724,13365,0,1683341481,13379.679413860002,41.03502960000333,53703.37941120001
2023-05-06,02:51:23.000,126,11034758,13045,0,1683341482,13379.989284119998,41.042078730002686,53703.414346800004
2023-05-06,02:51:24.000,126,11034758,13045,0,1683341483,13380.47429844,41.14781568000035,53703.56806344
2023-05-06,02:51:25.000,126,11034784,13165,0,1683341484,13380.831322869992,41.401584359999106,53703.56107632
2023-05-06,02:51:26.000,126,11034781,12725,0,1683341485,13381.215292539993,41.80338476999896,53703.56107632
2023-05-06,02:51:27.000,126,11034695,13445,0,1683341486,13381.58578958999,42.33206952000182,53703.62396040001
2023-05-06,02:51:28.000,126,11034729,13165,0,1683341487,13381.936077710001,42.79026297000382,53703.57505056001
2023-05-06,02:51:29.000,126,11034722,13125,0,1683341488,13382.441300959988,43.2696038100039,53703.68684448
2023-05-06,02:51:30.000,126,11034749,13005,0,1683341489,13382.959996829995,43.579765530004806,53703.78466416
2023-05-06,02:51:31.000,126,11034671,13285,0,1683341490,13383.424802219997,44.03795897999953,53703.917419440004
2023-05-06,02:51:32.000,126,11034731,13285,0,1683341491,13383.82224450999,44.411562870001944,53703.95235504
2023-05-06,02:51:33.000,126,11034737,13365,0,1683341492,13384.327467759991,44.79926502000308,53704.02921336001
2023-05-06,02:51:34.000,126,11034707,13085,0,1683341493,13384.974153519994,45.17991804000485,53704.05017472001
2023-05-06,02:51:35.000,126,11034722,13045,0,1683341494,13385.654520830001,45.60286584000278,53704.24581408001
2023-05-06,02:51:36.000,126,11034780,13245,0,1683341495,13386.294470279994,45.98351886000455,53704.33664664
2023-05-06,02:51:37.000,126,11034698,13125,0,1683341496,13386.887265559992,46.36417187999905,53704.43446632001
2023-05-06,02:51:38.000,126,11034746,13325,0,1683341497,13387.385752499998,46.723677510002744,53704.52529888
2023-05-06,02:51:39.000,126,11034747,13245,0,1683341498,13387.924657299991,47.04793749000237,53704.64407992
2023-05-06,02:51:40.000,126,11034739,13125,0,1683341499,13388.544397819998,47.301706170001125,53704.83273216
2023-05-06,02:51:41.000,126,11034733,13045,0,1683341500,13389.06983,47.46383616000094,53704.97946168
2023-05-06,02:51:42.000,126,11034708,13325,0,1683341501,13389.561580629997,47.62596615000075,53705.091255600004
2023-05-06,02:51:43.000,126,11034693,13045,0,1683341502,13389.96575923,47.87268570000015,53705.13317832001
2023-05-06,02:51:44.000,126,11034708,13125,0,1683341503,13390.423828309991,48.25333872000192,53705.23099800001
2023-05-06,02:51:45.000,126,11034738,13205,0,1683341504,13390.868424769993,48.73972869000136,53705.29388208
2023-05-06,02:51:46.000,126,11034710,13125,0,1683341505,13391.27933967999,49.14857823000057,53705.426637360004
2023-05-06,02:51:47.000,126,11034778,12925,0,1683341506,13391.750881380001,49.52923125000234,53705.39868888001
2023-05-06,02:51:48.000,126,11034690,13085,0,1683341507,13392.35714927999,49.87463862000004,53705.51746992001
2023-05-06,02:51:49.000,126,11034752,13165,0,1683341508,13393.017307659997,50.198898599999666,53705.65721232001
2023-05-06,02:51:50.000,126,11034708,12925,0,1683341509,13393.603366629999,50.49496206000185,53705.72708352001
2023-05-06,02:51:51.000,126,11034752,13125,0,1683341510,13394.041226779991,50.82627117000084,53705.72708352001
2023-05-06,02:51:52.000,126,11034658,13045,0,1683341511,13394.438669069998,51.23512071000005,53705.75503200001
2023-05-06,02:51:53.000,126,11034691,13005,0,1683341512,13394.82263874,51.59462634000374,53705.74804488
2023-05-06,02:51:54.000,126,11034728,13285,0,1683341513,13395.22681734,51.84134589000314,53705.82490320001
2023-05-06,02:51:55.000,126,11034695,13165,0,1683341514,13395.617523319997,52.1938023900002,53705.880800160005
2023-05-06,02:51:56.000,126,11034729,13125,0,1683341515,13396.07559239999,52.48986585000239,53705.97163272001
2023-05-06,02:51:57.000,126,11034700,13445,0,1683341516,13396.44608945,52.87756800000352,53705.94368424001
2023-05-06,02:51:58.000,126,11034745,13285,0,1683341517,13396.877213289998,53.201827980003145,53705.95765848
2023-05-06,02:51:59.000,126,11034741,13205,0,1683341518,13397.288128199994,53.54723535000085,53706.097400880004
2023-05-06,02:52:00.000,126,11034682,13085,0,1683341519,13397.66536156,54.04067444999964,53706.104388
2023-05-06,02:52:01.000,126,11034741,13085,0,1683341520,13397.975231819997,54.52706441999908,53706.11137512001
2023-05-06,02:52:02.000,126,11034708,13005,0,1683341521,13398.123430639993,54.95001222000428,53706.118362240006
2023-05-06,02:52:03.000,126,11034680,13445,0,1683341522,13398.231211599988,55.30246872000134,53706.11137512001
2023-05-06,02:52:04.000,126,11034674,13045,0,1683341523,13398.318783629999,55.54918827000074,53706.167272080005
2023-05-06,02:52:05.000,126,11034705,13205,0,1683341524,13398.338992559999,55.79590782000014,53706.15329784
2023-05-06,02:52:06.000,126,11034676,13205,0,1683341525,13398.48045507,56.00033259000338,53706.13932360001
2023-05-06,02:52:07.000,126,11034760,12965,0,1683341526,13398.53434554999,56.30344517999765,53706.13233648
2023-05-06,02:52:08.000,126,11034698,12925,0,1683341527,13398.56129079,56.54311559999769,53706.06945240001
2023-05-06,02:52:09.000,126,11034718,12965,0,1683341528,13398.628653889995,56.796884280003724,53706.02054256001
2023-05-06,02:52:10.000,126,11034695,13165,0,1683341529,13398.73643484999,56.909670360000746,53705.94368424001
2023-05-06,02:52:11.000,126,11034700,13125,0,1683341530,13398.709489609995,57.00835817999905,53705.91573576
2023-05-06,02:52:12.000,126,11034680,13045,0,1683341531,13398.72296223,56.95196514000418,53705.81092896
2023-05-06,02:52:13.000,126,11034699,12925,0,1683341532,13398.507400309994,56.84622818999924,53705.713109280005
2023-05-06,02:52:14.000,126,11034742,13285,0,1683341533,13398.217738979998,56.7193438500035,53705.64323808
2023-05-06,02:52:15.000,126,11034685,13165,0,1683341534,13397.725988350001,56.507869950000895,53705.55240552
2023-05-06,02:52:16.000,126,11034723,13245,0,1683341535,13397.33528236999,56.21885561999807,53705.36375328
2023-05-06,02:52:17.000,126,11034751,13125,0,1683341536,13397.032148419989,55.82410434000485,53705.258946480004
2023-05-06,02:52:18.000,126,11034724,13285,0,1683341537,13396.796377569997,55.344763500004774,53705.042345760005
2023-05-06,02:52:19.000,126,11034737,13405,0,1683341538,13396.560606719991,54.7173909300036,53704.83971928
2023-05-06,02:52:20.000,126,11034736,13325,0,1683341539,13396.31809955999,54.11821487999987,53704.74888672001
2023-05-06,02:52:21.000,126,11034709,13165,0,1683341540,13395.799403689998,53.54723535000085,53704.5672216
2023-05-06,02:52:22.000,126,11034708,13285,0,1683341541,13395.233553649996,52.969206690002466,53704.357608
2023-05-06,02:52:23.000,126,11034726,13165,0,1683341542,13394.620549439998,52.4405219399996,53704.02921336001
2023-05-06,02:52:24.000,126,11034705,13285,0,1683341543,13394.209634530001,51.932984580002085,53703.89645808
2023-05-06,02:52:25.000,126,11034711,13005,0,1683341544,13393.731356519995,51.46069287000137,53703.721780080006
2023-05-06,02:52:26.000,126,11034664,13285,0,1683341545,13393.374332089988,51.065941590000875,53703.51216648
2023-05-06,02:52:27.000,126,11034716,13085,0,1683341546,13393.044252899992,50.67823943999974,53703.28159152
2023-05-06,02:52:28.000,126,11034669,13365,0,1683341547,13392.795009429996,50.28348815999925,53703.07197792001
2023-05-06,02:52:29.000,126,11034721,13365,0,1683341548,13392.55923857999,49.81824557999789,53702.84839008
2023-05-06,02:52:30.000,126,11034728,12885,0,1683341549,13392.350412969994,49.40234690999932,53702.56890528001
2023-05-06,02:52:31.000,126,11034742,13205,0,1683341550,13392.054015330003,49.162676489999285,53702.37326592001
2023-05-06,02:52:32.000,126,11034688,13125,0,1683341551,13391.663309349991,48.95825172000332,53702.13570384001
2023-05-06,02:52:33.000,126,11034694,13165,0,1683341552,13391.29954860999,48.78907260000415,53701.99596144001
2023-05-06,02:52:34.000,126,11034676,13245,0,1683341553,13391.036832519989,48.65513913000177,53701.70250240001
2023-05-06,02:52:35.000,126,11034721,13085,0,1683341554,13390.652862850002,48.66923739000049,53701.43699184
2023-05-06,02:52:36.000,126,11034736,13165,0,1683341555,13390.444037239991,48.61284434999834,53701.38109488
2023-05-06,02:52:37.000,126,11034708,13045,0,1683341556,13390.012913399994,48.49300914000196,53701.24833960001
2023-05-06,02:52:38.000,126,11034704,13005,0,1683341557,13389.595262180002,48.387272190004296,53700.968854800005
2023-05-06,02:52:39.000,126,11034679,13005,0,1683341558,13389.244974059991,48.31678089000343,53700.8291124
2023-05-06,02:52:40.000,126,11034738,13005,0,1683341559,13389.00920321,48.344977410000865,53700.6194988
2023-05-06,02:52:41.000,126,11034737,13285,0,1683341560,13388.658915089989,48.401370450003014,53700.49373064
2023-05-06,02:52:42.000,126,11034731,13285,0,1683341561,13388.295154350002,48.51415653000004,53700.27712992
2023-05-06,02:52:43.000,126,11034758,13165,0,1683341562,13387.958338849996,48.64104087000305,53700.10245192001
2023-05-06,02:52:44.000,126,11034715,13085,0,1683341563,13387.756249549995,48.67628651999985,53699.96969664
2023-05-06,02:52:45.000,126,11034754,13285,0,1683341564,13387.419434049989,48.71858130000328,53699.80899288
2023-05-06,02:52:46.000,126,11034668,12965,0,1683341565,13387.197135820003,48.71858130000328,53699.66925048001
2023-05-06,02:52:47.000,126,11034681,13045,0,1683341566,13386.927683419992,48.6198934799977,53699.51553384
2023-05-06,02:52:48.000,126,11034719,13285,0,1683341567,13386.718857809996,48.51415653000004,53699.28495888001
2023-05-06,02:52:49.000,126,11034700,12925,0,1683341568,13386.678439949996,48.36612479999894,53699.194126320006
2023-05-06,02:52:50.000,126,11034710,13285,0,1683341569,13386.64475839999,48.28153523999936,53699.13124224
2023-05-06,02:52:51.000,126,11034702,13005,0,1683341570,13386.53024113,48.24628959000256,53699.0823324
2023-05-06,02:52:52.000,126,11034733,13005,0,1683341571,13386.307942899999,48.24628959000256,53698.97752560001
2023-05-06,02:52:53.000,126,11034708,13005,0,1683341572,13386.004808949998,48.13350350999826,53698.89368016
2023-05-06,02:52:54.000,126,11034713,13165,0,1683341573,13385.883555369997,47.97842264999781,53698.87970592001
2023-05-06,02:52:55.000,126,11034786,13445,0,1683341574,13385.735356550002,47.97137351999845,53698.84477032
2023-05-06,02:52:56.000,126,11034700,13245,0,1683341575,13385.600630349996,47.96432438999909,53698.71201504001
2023-05-06,02:52:57.000,126,11034736,13085,0,1683341576,13385.48611307999,47.96432438999909,53698.73297640001
2023-05-06,02:52:58.000,126,11034725,13125,0,1683341577,13385.499585699996,47.950226130000374,53698.66310520001
2023-05-06,02:52:59.000,126,11034743,13205,0,1683341578,13385.647784519992,47.96432438999909,53698.64214384001
2023-05-06,02:53:00.000,126,11034706,12885,0,1683341579,13385.944182159998,48.05596307999804,53698.68406656001
2023-05-06,02:53:01.000,126,11034739,13085,0,1683341580,13386.227107179999,48.14760177000426,53698.73297640001
2023-05-06,02:53:02.000,126,11034737,12965,0,1683341581,13386.40225123999,48.32383002000279,53698.70502792
2023-05-06,02:53:03.000,126,11034756,13005,0,1683341582,13386.40898755,48.45071435999853,53698.64214384001
2023-05-06,02:53:04.000,126,11034768,13445,0,1683341583,13386.42919648,48.521205659999396,53698.635156719996
2023-05-06,02:53:05.000,126,11034723,13325,0,1683341584,13386.36856969,48.51415653000004,53698.621182480005
2023-05-06,02:53:06.000,126,11034749,13005,0,1683341585,13386.40225123999,48.45776348999789,53698.66310520001
2023-05-06,02:53:07.000,126,11034756,13205,0,1683341586,13386.496559579995,48.4859600100026,53698.691053680006
2023-05-06,02:53:08.000,126,11034732,13365,0,1683341587,13386.705385189991,48.521205659999396,53698.71201504001
2023-05-06,02:53:09.000,126,11034674,13245,0,1683341588,13386.995046520002,48.45071435999853,53698.74695064
2023-05-06,02:53:10.000,126,11034672,13405,0,1683341589,13387.217344749988,48.41546871000173,53698.82380896
2023-05-06,02:53:11.000,126,11034748,13085,0,1683341590,13387.385752499998,48.43661609999981,53698.83079608001
2023-05-06,02:53:12.000,126,11034694,13365,0,1683341591,13387.5878418,48.50005827000132,53698.78188624001
2023-05-06,02:53:13.000,126,11034700,13325,0,1683341592,13387.84382157999,48.61284434999834,53698.78188624001
2023-05-06,02:53:14.000,126,11034708,13205,0,1683341593,13388.072856120001,48.8313673800003,53698.75393776
2023-05-06,02:53:15.000,126,11034723,12925,0,1683341594,13388.389462689993,49.01464475999819,53698.90066728001
2023-05-06,02:53:16.000,126,11034717,13085,0,1683341595,13388.591551989994,49.155627359999926,53698.94957712001
2023-05-06,02:53:17.000,126,11034733,13325,0,1683341596,13388.712805569994,49.3248064799991,53698.94957712001
2023-05-06,02:53:18.000,126,11034686,13205,0,1683341597,13388.78690498,49.68431211000279,53698.94259
2023-05-06,02:53:19.000,126,11034741,13165,0,1683341598,13389.06309368999,50.13545642999816,53698.96355136
2023-05-06,02:53:20.000,126,11034723,13445,0,1683341599,13389.258446679996,50.51610944999993,53699.0124612
2023-05-06,02:53:21.000,126,11034753,13045,0,1683341600,13389.548108009993,50.81922204000148,53699.005474080004
2023-05-06,02:53:22.000,126,11034740,13325,0,1683341601,13389.804087789998,51.0447942000028,53699.03342256
2023-05-06,02:53:23.000,126,11034726,12965,0,1683341602,13390.12069435999,51.354955920003704,53699.03342256
2023-05-06,02:53:24.000,126,11034729,12925,0,1683341603,13390.497927719996,51.78495285000099,53699.16617784001
2023-05-06,02:53:25.000,126,11034729,13045,0,1683341604,13390.834743220003,52.348883250000654,53699.23604904001
2023-05-06,02:53:26.000,126,11034718,13365,0,1683341605,13391.131140859994,52.82822409000073,53699.38976568
2023-05-06,02:53:27.000,126,11034722,13365,0,1683341606,13391.36691171,53.27231928000401,53699.43867552
2023-05-06,02:53:28.000,126,11034740,12925,0,1683341607,13391.690254590001,53.57543186999828,53699.52252096001
2023-05-06,02:53:29.000,126,11034695,13205,0,1683341608,13392.020333779998,53.786905770000885,53699.578417920005
2023-05-06,02:53:30.000,126,11034708,13245,0,1683341609,13392.37735820999,54.04067444999964,53699.66226336
2023-05-06,02:53:31.000,126,11034694,13085,0,1683341610,13392.734382639996,54.56935920000251,53699.87187696
2023-05-06,02:53:32.000,126,11034694,13005,0,1683341611,13393.199188029997,55.13328960000217,53700.05354208001
2023-05-06,02:53:33.000,126,11034728,13165,0,1683341612,13393.603366629999,55.57738478999818,53700.0954648
2023-05-06,02:53:34.000,126,11034726,13085,0,1683341613,13394.155744049996,55.873448250000365,53700.228220080004
2023-05-06,02:53:35.000,126,11034718,13125,0,1683341614,13394.593604199988,56.07787302000361,53700.228220080004
2023-05-06,02:53:36.000,126,11034712,13165,0,1683341615,13395.04493697,56.31754344000365,53700.43783368001
2023-05-06,02:53:37.000,126,11034717,13045,0,1683341616,13395.253762579996,56.57836125000176,53700.69635712001
2023-05-06,02:53:38.000,126,11034704,13205,0,1683341617,13395.455851879997,56.83917905999988,53700.74526696001
2023-05-06,02:53:39.000,126,11034739,13325,0,1683341618,13395.819612619998,57.135242520002066,53700.86404800001
2023-05-06,02:53:40.000,126,11034736,13125,0,1683341619,13396.371990039996,57.23393034000037,53700.99680328
2023-05-06,02:53:41.000,126,11034711,13245,0,1683341620,13396.823322809993,57.381962070001464,53701.09462296
2023-05-06,02:53:42.000,126,11034717,13365,0,1683341621,13397.21402878999,57.544092060001276,53701.17846840001
2023-05-06,02:53:43.000,126,11034779,13285,0,1683341622,13397.53737166999,57.63573075000022,53701.26231384
2023-05-06,02:53:44.000,126,11034791,13325,0,1683341623,13397.968495510002,57.720320309999806,53701.43000472
2023-05-06,02:53:45.000,126,11034724,12925,0,1683341624,13398.43330089999,57.93884334000177,53701.48590168
2023-05-06,02:53:46.000,126,11034737,13045,0,1683341625,13398.810534259996,58.03753116000007,53701.54878576
2023-05-06,02:53:47.000,126,11034739,13405,0,1683341626,13399.120404519992,57.99523638000392,53701.639618320005
2023-05-06,02:53:48.000,126,11034776,13125,0,1683341627,13399.65257300999,57.903597689997696,53701.75141224001
2023-05-06,02:53:49.000,126,11034708,13085,0,1683341628,13399.90181648,57.84720465000282,53701.75141224001
2023-05-06,02:53:50.000,126,11034738,13405,0,1683341629,13400.184741500001,57.97408898999856,53701.877180400006
2023-05-06,02:53:51.000,126,11034694,13125,0,1683341630,13400.400303419992,58.02343290000135,53701.94006448
2023-05-06,02:53:52.000,126,11034751,13085,0,1683341631,13400.689964749989,57.87540117000026,53702.023909920004
2023-05-06,02:53:53.000,126,11034725,13125,0,1683341632,13401.01330762999,57.67097640000429,53702.03788416001
2023-05-06,02:53:54.000,126,11034703,13125,0,1683341633,13401.356859439991,57.57933770999807,53702.07980688
2023-05-06,02:53:55.000,126,11034739,13085,0,1683341634,13401.626311840002,57.61458336000214,53702.14967808
2023-05-06,02:53:56.000,126,11034706,13085,0,1683341635,13401.875555309998,57.5229446700032,53702.20557504001
2023-05-06,02:53:57.000,126,11034720,13165,0,1683341636,13402.084380919994,57.4101585899989,53702.2265364
2023-05-06,02:53:58.000,126,11034728,13365,0,1683341637,13402.225843429995,57.28327425000316,53702.212562160006
2023-05-06,02:53:59.000,126,11034725,13365,0,1683341638,13402.32015177,57.11409513000399,53702.2964076
2023-05-06,02:54:00.000,126,11034736,13365,0,1683341639,13402.47508689999,56.959014270003536,53702.32435608
2023-05-06,02:54:01.000,126,11034740,13165,0,1683341640,13402.751275609997,56.87442471000395,53702.30339472001
2023-05-06,02:54:02.000,126,11034726,13205,0,1683341641,13402.946628600002,56.88852297000267,53702.261472000006
2023-05-06,02:54:03.000,126,11034696,13085,0,1683341642,13403.155454209998,57.03655470000376,53702.33134320001
2023-05-06,02:54:04.000,126,11034672,13205,0,1683341643,13403.35080719999,57.21278295000229,53702.38724016
2023-05-06,02:54:05.000,126,11034737,13165,0,1683341644,13403.47206077999,57.46655163000105,53702.49903408001
2023-05-06,02:54:06.000,126,11034704,13285,0,1683341645,13403.61352328999,57.63573075000022,53702.45012424001
2023-05-06,02:54:07.000,126,11034705,13365,0,1683341646,13403.68088639,57.790811610000674,53702.47108560001
2023-05-06,02:54:08.000,126,11034713,12885,0,1683341647,13403.748249489996,57.84720465000282,53702.45012424001
2023-05-06,02:54:09.000,126,11034707,12925,0,1683341648,13403.76172211,57.833106390004104,53702.42217576001
2023-05-06,02:54:10.000,126,11034712,13245,0,1683341649,13403.815612589991,57.727369439999165,53702.34531744
2023-05-06,02:54:11.000,126,11034675,13365,0,1683341650,13403.977284029992,57.727369439999165,53702.429162880006
2023-05-06,02:54:12.000,126,11034721,13365,0,1683341651,13404.145691780002,57.66392726999766,53702.38724016
2023-05-06,02:54:13.000,126,11034716,13405,0,1683341652,13404.179373329993,57.67097640000429,53702.3662788
2023-05-06,02:54:14.000,126,11034757,13085,0,1683341653,13404.246736429988,57.67802553000365,53702.26845912
2023-05-06,02:54:15.000,126,11034725,13165,0,1683341654,13404.341044769993,57.62868162000086,53702.1566652
2023-05-06,02:54:16.000,126,11034692,12965,0,1683341655,13404.361253699994,57.551141190000635,53702.072819760004
2023-05-06,02:54:17.000,126,11034729,13045,0,1683341656,13404.388198939989,57.47360076000041,53702.03788416001
2023-05-06,02:54:18.000,126,11034718,13205,0,1683341657,13404.293890599998,57.325569029999315,53701.877180400006
2023-05-06,02:54:19.000,126,11034759,13165,0,1683341658,13404.226527499988,57.149340780000784,53701.75141224001
2023-05-06,02:54:20.000,126,11034708,13085,0,1683341659,13404.354517389998,56.90262123000139,53701.67455392
2023-05-06,02:54:21.000,126,11034723,13405,0,1683341660,13404.448825729989,56.747540370000934,53701.56276000001
2023-05-06,02:54:22.000,126,11034707,13045,0,1683341661,13404.603760859995,56.63475429000391,53701.423017600006
2023-05-06,02:54:23.000,126,11034735,13125,0,1683341662,13404.73175074999,56.58541038000112,53701.22737824001
2023-05-06,02:54:24.000,126,11034715,13445,0,1683341663,13404.83953171,56.507869950000895,53701.10859720001
2023-05-06,02:54:25.000,126,11034687,13205,0,1683341664,13404.96078529,56.34573996000108,53700.97584192
2023-05-06,02:54:26.000,126,11034694,13125,0,1683341665,13405.108984109997,56.06377476000489,53700.85706088
2023-05-06,02:54:27.000,126,11034695,13285,0,1683341666,13405.203292450002,55.866399120001006,53700.71731848
2023-05-06,02:54:28.000,126,11034705,13125,0,1683341667,13405.418854369993,55.59148305000417,53700.67539576001
2023-05-06,02:54:29.000,126,11034727,13365,0,1683341668,13405.654625219999,55.344763500004774,53700.633473040005
2023-05-06,02:54:30.000,126,11034718,12965,0,1683341669,13405.87018713999,55.16853524999897,53700.45180792
2023-05-06,02:54:31.000,126,11034730,13045,0,1683341670,13406.186793709996,54.95001222000428,53700.49373064
2023-05-06,02:54:32.000,126,11034701,13205,0,1683341671,13406.604444930003,54.66804702000081,53700.42385944
2023-05-06,02:54:33.000,126,11034724,13165,0,1683341672,13407.07598663,54.379032689997985,53700.43783368001
2023-05-06,02:54:34.000,126,11034671,13045,0,1683341673,13407.574473569992,54.245099220002885,53700.347001120004
2023-05-06,02:54:35.000,126,11034690,13085,0,1683341674,13408.174005159999,54.252148350002244,53700.3749496
2023-05-06,02:54:36.000,126,11034731,13165,0,1683341675,13408.813954609992,54.30854139000439,53700.535653360006
2023-05-06,02:54:37.000,126,11034698,13405,0,1683341676,13409.501058229995,54.4072292100027,53700.59853744
2023-05-06,02:54:38.000,126,11034660,13205,0,1683341677,13410.174689229993,54.435425730000134,53700.57757608001
2023-05-06,02:54:39.000,126,11034728,13125,0,1683341678,13410.83484761,54.30854139000439,53700.66840864
2023-05-06,02:54:40.000,126,11034757,13205,0,1683341679,13411.286180379997,54.11116575000051,53700.81513816
2023-05-06,02:54:41.000,126,11034722,13285,0,1683341680,13411.697095289994,53.9137901100039,53700.86404800001
2023-05-06,02:54:42.000,126,11034737,13205,0,1683341681,13412.02717447999,53.64592316999915,53701.0037904
2023-05-06,02:54:43.000,126,11034726,13005,0,1683341682,13412.390935219992,53.378056230001675,53701.15051992
2023-05-06,02:54:44.000,126,11034662,13245,0,1683341683,13412.849004299998,53.152484070000355,53701.27628808001
2023-05-06,02:54:45.000,126,11034713,13245,0,1683341684,13413.158874559995,53.13133668000228,53701.43699184
2023-05-06,02:54:46.000,126,11034707,13405,0,1683341685,13413.34749123999,53.17363145999843,53701.54878576
2023-05-06,02:54:47.000,126,11034752,13125,0,1683341686,13413.462008509996,53.159533199999714,53701.72346376
2023-05-06,02:54:48.000,126,11034766,13205,0,1683341687,13413.603471019997,53.08199276999949,53701.78634784
2023-05-06,02:54:49.000,126,11034724,13445,0,1683341688,13413.704515669997,52.96215756000311,53701.88416752
2023-05-06,02:54:50.000,126,11034735,13165,0,1683341689,13413.798824010002,52.933961039998394,53702.08679400001
2023-05-06,02:54:51.000,126,11034741,13165,0,1683341690,13413.866187109998,52.99035408000054,53702.24749776
2023-05-06,02:54:52.000,126,11034711,13445,0,1683341691,13413.953759139993,53.032648860003974,53702.39422728
2023-05-06,02:54:53.000,126,11034692,13205,0,1683341692,13413.973968069993,53.08904189999885,53702.48505984
2023-05-06,02:54:54.000,126,11034701,13285,0,1683341693,13414.014385929993,53.208877110002504,53702.51999544001
2023-05-06,02:54:55.000,126,11034698,13125,0,1683341694,13413.933550209993,53.30756493000081,53702.68768632001
2023-05-06,02:54:56.000,126,11034700,12925,0,1683341695,13413.825769249997,53.49789143999806,53702.78550600001
2023-05-06,02:54:57.000,126,11034654,13205,0,1683341696,13413.711251979992,53.617726650001714,53702.83441584001
2023-05-06,02:54:58.000,126,11034697,13245,0,1683341697,13413.583262089996,53.793954900000244,53702.932235520006
2023-05-06,02:54:59.000,126,11034753,13445,0,1683341698,13413.509162679991,53.92788837000262,53702.932235520006
2023-05-06,02:55:00.000,126,11034681,13205,0,1683341699,13413.569789469992,54.11116575000051,53703.11390064
2023-05-06,02:55:01.000,126,11034696,13125,0,1683341700,13413.610207329992,54.17460792000202,53703.22569456
2023-05-06,02:55:02.000,126,11034748,13085,0,1683341701,13413.731460909992,54.32968878000247,53703.33748848001
2023-05-06,02:55:03.000,126,11034742,13165,0,1683341702,13413.819032940002,54.38608182000462,53703.386398320006
2023-05-06,02:55:04.000,126,11034718,13325,0,1683341703,13413.913341279993,54.52706441999908,53703.47024376
2023-05-06,02:55:05.000,126,11034692,13285,0,1683341704,13413.967231759998,54.73148919000232,53703.49819224
2023-05-06,02:55:06.000,126,11034712,13085,0,1683341705,13414.088485339998,54.90066831000149,53703.700818720004
2023-05-06,02:55:07.000,126,11034710,12885,0,1683341706,13414.216475229994,55.03460178000387,53703.721780080006
2023-05-06,02:55:08.000,126,11034676,13165,0,1683341707,13414.49266394,55.239026549999835,53703.868509600004
2023-05-06,02:55:09.000,126,11034698,13325,0,1683341708,13414.775588960001,55.35886176000349,53704.00825200001
2023-05-06,02:55:10.000,126,11034730,13085,0,1683341709,13414.917051470002,55.57033565999882,53704.13402016
2023-05-06,02:55:11.000,126,11034717,13005,0,1683341710,13415.058513980002,55.72541651999927,53704.203891360004
2023-05-06,02:55:12.000,126,11034722,13125,0,1683341711,13415.152822319993,55.85230086000229,53704.252801200004
2023-05-06,02:55:13.000,126,11034729,13205,0,1683341712,13415.247130659998,55.9016447699978,53704.32965952
2023-05-06,02:55:14.000,126,11034687,13325,0,1683341713,13415.46942889,55.915743030003796,53704.420492080004
2023-05-06,02:55:15.000,126,11034693,12925,0,1683341714,13415.698463429995,55.98623433000466,53704.57420872
2023-05-06,02:55:16.000,126,11034687,13245,0,1683341715,13416.015070000001,56.155413450003834,53704.79080944
2023-05-06,02:55:17.000,126,11034715,13405,0,1683341716,13416.257577160002,56.34573996000108,53704.90260336
2023-05-06,02:55:18.000,126,11034687,12965,0,1683341717,13416.473139079993,56.451476909998746,53704.93055184
2023-05-06,02:55:19.000,126,11034726,13205,0,1683341718,13416.816690889995,56.451476909998746,53705.091255600004
2023-05-06,02:55:20.000,126,11034661,12925,0,1683341719,13417.153506390001,56.338690830001724,53705.18907528
2023-05-06,02:55:21.000,126,11034707,13285,0,1683341720,13417.584630229998,56.155413450003834,53705.30785632
2023-05-06,02:55:22.000,126,11034711,13165,0,1683341721,13418.02922669,55.94393955000123,53705.43362448
2023-05-06,02:55:23.000,126,11034657,13045,0,1683341722,13418.440141599996,55.6690234800044,53705.615289600006
2023-05-06,02:55:24.000,126,11034723,13085,0,1683341723,13418.871265439993,55.45050045000244,53705.83887744
2023-05-06,02:55:25.000,126,11034715,13085,0,1683341724,13419.24176248999,55.2108300300024,53705.950671360006
2023-05-06,02:55:26.000,126,11034711,13285,0,1683341725,13419.538160129996,55.08394568999938,53706.05547816
2023-05-06,02:55:27.000,126,11034712,13205,0,1683341726,13419.848030389992,54.95001222000428,53706.18823344001
2023-05-06,02:55:28.000,126,11034707,12885,0,1683341727,13420.144428029998,54.95706135000364,53706.18823344001
2023-05-06,02:55:29.000,126,11034672,13085,0,1683341728,13420.434089359995,54.98525787000108,53706.32098872
2023-05-06,02:55:30.000,126,11034732,13125,0,1683341729,13420.757432239996,55.04165091000323,53706.49566672001
2023-05-06,02:55:31.000,126,11034722,13485,0,1683341730,13421.006675709992,55.112142210004095,53706.58649928
2023-05-06,02:55:32.000,126,11034731,13405,0,1683341731,13421.276128109988,55.12624047000281,53706.719254560005
2023-05-06,02:55:33.000,126,11034681,12965,0,1683341732,13421.471481099994,55.119191340003454,53706.74720304
2023-05-06,02:55:34.000,126,11034729,13125,0,1683341733,13421.76114242999,55.21787916000176,53706.886945440005
2023-05-06,02:55:35.000,126,11034693,13125,0,1683341734,13422.165321029992,55.42935306000436,53706.94982952001
2023-05-06,02:55:36.000,126,11034683,13245,0,1683341735,13422.522345459998,55.77476043000206,53706.97079088
2023-05-06,02:55:37.000,126,11034729,13085,0,1683341736,13422.8861062,56.07082389000425,53706.90790680001
2023-05-06,02:55:38.000,126,11034716,13285,0,1683341737,13423.243130629991,56.2259047500047,53706.90790680001
2023-05-06,02:55:39.000,126,11034696,13085,0,1683341738,13423.586682439993,56.21180648999871,53706.935855280004
2023-05-06,02:55:40.000,126,11034688,13125,0,1683341739,13424.02454259,56.162462580003194,53706.96380376
2023-05-06,02:55:41.000,126,11034690,12925,0,1683341740,13424.32094022999,56.049676499998895,53706.96380376
2023-05-06,02:55:42.000,126,11034704,13365,0,1683341741,13424.583656319992,55.94393955000123,53706.92188104
2023-05-06,02:55:43.000,126,11034713,12925,0,1683341742,13424.684700969992,55.9016447699978,53706.838035600005
2023-05-06,02:55:44.000,126,11034708,13365,0,1683341743,13424.853108720003,55.85934999000165,53706.79611288
2023-05-06,02:55:45.000,126,11034648,13285,0,1683341744,13425.129297429994,55.79590782000014,53706.77515152
2023-05-06,02:55:46.000,126,11034704,13125,0,1683341745,13425.50653079,55.697220000001835,53706.719254560005
2023-05-06,02:55:47.000,126,11034704,12965,0,1683341746,13425.843346289992,55.48574609999923,53706.56553792001
2023-05-06,02:55:48.000,126,11034693,13205,0,1683341747,13426.227315959994,55.14033873000153,53706.54457656001
2023-05-06,02:55:49.000,126,11034716,13125,0,1683341748,13426.50350467,54.69624353999825,53706.48169248
2023-05-06,02:55:50.000,126,11034674,13125,0,1683341749,13426.732539209996,54.28034486999968,53706.36291144
2023-05-06,02:55:51.000,126,11034693,13205,0,1683341750,13427.049145780002,53.92788837000262,53706.30002736
2023-05-06,02:55:52.000,126,11034651,13005,0,1683341751,13427.359016039998,53.68116882000322,53706.08342664
2023-05-06,02:55:53.000,126,11034646,13165,0,1683341752,13427.73624939999,53.57543186999828,53705.950671360006
2023-05-06,02:55:54.000,126,11034671,13085,0,1683341753,13428.234736339997,53.554284480000206,53705.86682592
2023-05-06,02:55:55.000,126,11034639,12925,0,1683341754,13428.665860179994,53.52608796000277,53705.69214792
2023-05-06,02:55:56.000,126,11034699,13285,0,1683341755,13429.090247709995,53.42035100999783,53705.615289600006
2023-05-06,02:55:57.000,126,11034696,13205,0,1683341756,13429.427063210002,53.12428755000292,53705.41965024001
2023-05-06,02:55:58.000,126,11034667,12925,0,1683341757,13429.669570370002,52.687241489998996,53705.34977904001
2023-05-06,02:55:59.000,126,11034711,13205,0,1683341758,13429.912077529989,52.25724456000171,53705.13317832001
2023-05-06,02:56:00.000,126,11034716,13245,0,1683341759,13430.07374896999,51.876591539999936,53704.96548744001
2023-05-06,02:56:01.000,126,11034670,12845,0,1683341760,13430.18152993,51.55233156000031,53704.727925360006
2023-05-06,02:56:02.000,126,11034670,13205,0,1683341761,13430.26236565,51.31266114000027,53704.50433752
2023-05-06,02:56:03.000,126,11034707,12925,0,1683341762,13430.390355539996,51.00249941999937,53704.29472392001
2023-05-06,02:56:04.000,126,11034688,13245,0,1683341763,13430.545290670001,50.614797269998235,53704.154981520005
2023-05-06,02:56:05.000,126,11034705,13245,0,1683341764,13430.518345429991,50.22004598999774,53703.87549672
2023-05-06,02:56:06.000,126,11034686,13205,0,1683341765,13430.39709184999,49.7477542800043,53703.67985736
2023-05-06,02:56:07.000,126,11034694,13245,0,1683341766,13430.19500254999,49.155627359999926,53703.40037256
2023-05-06,02:56:08.000,126,11034645,13125,0,1683341767,13429.965968009994,48.64809000000241,53703.15582336
2023-05-06,02:56:09.000,126,11034683,13005,0,1683341768,13429.763878709993,48.13350350999826,53702.91826128
2023-05-06,02:56:10.000,126,11034708,13085,0,1683341769,13429.750406089988,47.73875222999777,53702.77153176
2023-05-06,02:56:11.000,126,11034624,13125,0,1683341770,13429.844714429993,47.44268877000286,53702.49903408001
2023-05-06,02:56:12.000,126,11034677,12965,0,1683341771,13429.979440629999,47.132527050001954,53702.261472000006
2023-05-06,02:56:13.000,126,11034734,12885,0,1683341772,13430.29604719999,46.82941446000041,53701.96801296001
2023-05-06,02:56:14.000,126,11034663,13365,0,1683341773,13430.666544250002,46.58269491000101,53701.88416752
2023-05-06,02:56:15.000,126,11034700,13325,0,1683341774,13430.969678199988,46.32892623000225,53701.69551528
2023-05-06,02:56:16.000,126,11034687,13245,0,1683341775,13431.205449049994,46.089255810002214,53701.46494032001
2023-05-06,02:56:17.000,126,11034717,13045,0,1683341776,13431.50184669,45.9271258200024,53701.374107760006
2023-05-06,02:56:18.000,126,11034725,13005,0,1683341777,13431.751090159996,45.856634520001535,53701.185455520004
2023-05-06,02:56:19.000,126,11034668,13005,0,1683341778,13432.013806249997,45.76499583000259,53701.09462296
2023-05-06,02:56:20.000,126,11034659,13205,0,1683341779,13432.397775919999,45.673357140003645,53701.10859720001
2023-05-06,02:56:21.000,126,11034707,13045,0,1683341780,13432.67396462999,45.60286584000278,53700.97584192
2023-05-06,02:56:22.000,126,11034710,13205,0,1683341781,13432.896262859991,45.60286584000278,53700.89199648001
2023-05-06,02:56:23.000,126,11034697,13245,0,1683341782,13433.037725369992,45.60286584000278,53700.919944960006
2023-05-06,02:56:24.000,126,11034708,13005,0,1683341783,13433.212869429997,45.638111489999574,53700.78020256
2023-05-06,02:56:25.000,126,11034720,13125,0,1683341784,13433.327386700003,45.60286584000278,53700.7592412
2023-05-06,02:56:26.000,126,11034715,13285,0,1683341785,13433.361068249993,45.52532541000255,53700.81513816
2023-05-06,02:56:27.000,126,11034723,13245,0,1683341786,13433.455376589998,45.41958846000489,53700.77321544001
2023-05-06,02:56:28.000,126,11034728,13205,0,1683341787,13433.529475999989,45.31385150999995,53700.78020256
2023-05-06,02:56:29.000,126,11034721,13445,0,1683341788,13433.67093850999,45.222212820001005,53700.82212528001
2023-05-06,02:56:30.000,126,11034711,12965,0,1683341789,13433.73830161,45.07418108999991,53700.80815104
2023-05-06,02:56:31.000,126,11034659,13205,0,1683341790,13433.825873639995,44.8768054500033,53700.73827984
2023-05-06,02:56:32.000,126,11034674,13405,0,1683341791,13433.85955519,44.72877372000221,53700.71731848
2023-05-06,02:56:33.000,126,11034699,13205,0,1683341792,13433.906709359995,44.538447209997685,53700.67539576001
2023-05-06,02:56:34.000,126,11034696,13085,0,1683341793,13434.007754009996,44.27762939999957,53700.74526696001
2023-05-06,02:56:35.000,126,11034687,13085,0,1683341794,13434.048171869996,44.05910637000488,53700.79417680001
2023-05-06,02:56:36.000,126,11034675,13005,0,1683341795,13434.01449031999,43.889927249998436,53700.73827984
2023-05-06,02:56:37.000,126,11034713,13285,0,1683341796,13433.89997305,43.83353421000356,53700.77321544001
2023-05-06,02:56:38.000,126,11034704,12965,0,1683341797,13433.69788375,43.727797259998624,53700.731292720004
2023-05-06,02:56:39.000,126,11034680,12845,0,1683341798,13433.617048029999,43.537470750001376,53700.66840864
2023-05-06,02:56:40.000,126,11034705,13165,0,1683341799,13433.677674819999,43.45288119000179,53700.65443440001
2023-05-06,02:56:41.000,126,11034700,13165,0,1683341800,13433.69114743999,43.368291630002204,53700.71033136
2023-05-06,02:56:42.000,126,11034718,12765,0,1683341801,13433.583366479994,43.304849460000696,53700.65443440001
2023-05-06,02:56:43.000,126,11034672,13325,0,1683341802,13433.468849209989,43.29075120000198,53700.64744728
2023-05-06,02:56:44.000,126,11034681,13205,0,1683341803,13433.266759910002,43.28370207000262,53700.69635712001
2023-05-06,02:56:45.000,126,11034684,13045,0,1683341804,13433.226342050002,43.354193370003486,53700.69635712001
2023-05-06,02:56:46.000,126,11034682,12925,0,1683341805,13433.132033709997,43.38943902000028,53700.703344240006
2023-05-06,02:56:47.000,126,11034664,13005,0,1683341806,13433.064670610001,43.42468467000435,53700.77321544001
2023-05-06,02:56:48.000,126,11034675,13045,0,1683341807,13432.950153339996,43.44583206000243,53700.60552456001
2023-05-06,02:56:49.000,126,11034667,13085,0,1683341808,13432.943417030001,43.537470750001376,53700.50770488001
2023-05-06,02:56:50.000,126,11034689,12965,0,1683341809,13432.923208100001,43.55861813999945,53700.60552456001
2023-05-06,02:56:51.000,126,11034660,13285,0,1683341810,13432.849108689996,43.60796205000224,53700.57757608001
2023-05-06,02:56:52.000,126,11034710,13085,0,1683341811,13432.626810459995,43.6502568299984,53700.535653360006
2023-05-06,02:56:53.000,126,11034703,13445,0,1683341812,13432.485347949994,43.6502568299984,53700.50770488001
2023-05-06,02:56:54.000,126,11034711,13285,0,1683341813,13432.310203889989,43.544519880000735,53700.50071776
2023-05-06,02:56:55.000,126,11034668,13205,0,1683341814,13432.215895549998,43.43878293000307,53700.43084656
2023-05-06,02:56:56.000,126,11034689,12925,0,1683341815,13432.101378279993,43.23435815999983,53700.38892384001
2023-05-06,02:56:57.000,126,11034694,13365,0,1683341816,13431.959915769992,43.12157208000281,53700.26315568
2023-05-06,02:56:58.000,126,11034695,13085,0,1683341817,13431.710672299996,43.05108078000194,53700.165336
2023-05-06,02:56:59.000,126,11034755,13205,0,1683341818,13431.33343893999,42.99468773999979,53700.15834888
2023-05-06,02:57:00.000,126,11034689,13285,0,1683341819,13431.158294879999,42.952392960003635,53700.19328448001
2023-05-06,02:57:01.000,126,11034701,13125,0,1683341820,13430.882106169993,42.945343830004276,53700.130400400005
2023-05-06,02:57:02.000,126,11034729,13285,0,1683341821,13430.646335320002,42.93829470000492,53700.13738752
2023-05-06,02:57:03.000,126,11034689,12925,0,1683341822,13430.518345429991,42.98058948000107,53699.89982544
2023-05-06,02:57:04.000,126,11034695,12965,0,1683341823,13430.572235909996,43.17091598999832,53699.892838320004
2023-05-06,02:57:05.000,126,11034714,13045,0,1683341824,13430.491400189996,43.403537279999,53699.97668376
2023-05-06,02:57:06.000,126,11034717,13085,0,1683341825,13430.585708530001,43.600912920002884,53699.843928480004
2023-05-06,02:57:07.000,126,11034659,13485,0,1683341826,13430.491400189996,43.770092040002055,53699.725147440004
2023-05-06,02:57:08.000,126,11034688,13005,0,1683341827,13430.390355539996,43.90402551000443,53699.725147440004
2023-05-06,02:57:09.000,126,11034693,13125,0,1683341828,13430.248893029995,44.14369593000447,53699.725147440004
2023-05-06,02:57:10.000,126,11034664,13245,0,1683341829,13430.168057309995,44.50320156000089,53699.697198960006
2023-05-06,02:57:11.000,126,11034670,13085,0,1683341830,13430.08048528,44.9120511000001,53699.62034064001
2023-05-06,02:57:12.000,126,11034680,13245,0,1683341831,13429.999649559999,45.34204803000466,53699.5364952
2023-05-06,02:57:13.000,126,11034697,13285,0,1683341832,13429.979440629999,45.638111489999574,53699.49457248
2023-05-06,02:57:14.000,126,11034686,13125,0,1683341833,13429.965968009994,45.800241479999386,53699.466624
2023-05-06,02:57:15.000,126,11034709,13085,0,1683341834,13429.965968009994,46.05401015999814,53699.459636880005
2023-05-06,02:57:16.000,126,11034689,13285,0,1683341835,13429.99291324999,46.35712274999969,53699.529508080006
2023-05-06,02:57:17.000,126,11034743,13085,0,1683341836,13429.986176939994,46.68843185999867,53699.42470128
2023-05-06,02:57:18.000,126,11034720,13005,0,1683341837,13429.939022769999,47.04088836000301,53699.40373992001
2023-05-06,02:57:19.000,126,11034708,13405,0,1683341838,13429.898604909999,47.40039398999943,53699.38976568
2023-05-06,02:57:20.000,126,11034723,13045,0,1683341839,13429.844714429993,47.6823591900029,53699.38277856001
2023-05-06,02:57:21.000,126,11034740,13125,0,1683341840,13429.770615019988,47.936127870001656,53699.25002328
2023-05-06,02:57:22.000,126,11034682,13285,0,1683341841,13429.548316790002,48.15465090000362,53699.3268816
2023-05-06,02:57:23.000,126,11034704,13245,0,1683341842,13429.440535829992,48.45071435999853,53699.2570104
2023-05-06,02:57:24.000,126,11034706,13085,0,1683341843,13429.480953689992,48.70448304000456,53699.361817200006
2023-05-06,02:57:25.000,126,11034669,13205,0,1683341844,13429.447272140002,49.01464475999819,53699.3268816
2023-05-06,02:57:26.000,126,11034680,13285,0,1683341845,13429.393381659997,49.261364310004865,53699.38976568
2023-05-06,02:57:27.000,126,11034687,13005,0,1683341846,13429.319282249991,49.45169082000211,53699.340855840004
2023-05-06,02:57:28.000,126,11034692,13285,0,1683341847,13429.211501289996,49.64906645999872,53699.26399752001
2023-05-06,02:57:29.000,126,11034741,13085,0,1683341848,13429.24518284,49.88873687999876,53699.21508768001
2023-05-06,02:57:30.000,126,11034694,13125,0,1683341849,13429.440535829992,50.086112520002644,53699.20810056
2023-05-06,02:57:31.000,126,11034683,12965,0,1683341850,13429.568525720002,50.36102858999948,53699.2220748
2023-05-06,02:57:32.000,126,11034684,13045,0,1683341851,13429.669570370002,50.59364988000016,53699.173164960004
2023-05-06,02:57:33.000,126,11034697,13245,0,1683341852,13429.831241809989,50.63594466000359,53699.15919072
2023-05-06,02:57:34.000,126,11034718,13205,0,1683341853,13430.046803729994,50.54430597000464,53699.2570104
2023-05-06,02:57:35.000,126,11034702,13045,0,1683341854,13430.228684099995,50.50906032000057,53699.20810056
2023-05-06,02:57:36.000,126,11034748,13285,0,1683341855,13430.491400189996,50.431519890000345,53699.23604904001
2023-05-06,02:57:37.000,126,11034667,13405,0,1683341856,13430.747379970002,50.56545336000272,53699.20810056
2023-05-06,02:57:38.000,126,11034699,13285,0,1683341857,13430.989887129988,50.720534220003174,53699.23604904001
2023-05-06,02:57:39.000,126,11034698,13165,0,1683341858,13431.31323000999,50.95315551000385,53699.27797176
2023-05-06,02:57:40.000,126,11034689,13085,0,1683341859,13431.468165139995,51.10118723999767,53699.31290736001
2023-05-06,02:57:41.000,126,11034716,13125,0,1683341860,13431.744353850001,51.1434820200011,53699.20111344
2023-05-06,02:57:42.000,126,11034737,13045,0,1683341861,13432.074433039998,51.058892460001516,53699.194126320006
2023-05-06,02:57:43.000,126,11034716,13205,0,1683341862,13432.417984849999,51.0447942000028,53699.20111344
2023-05-06,02:57:44.000,126,11034710,13085,0,1683341863,13432.70090987,50.96020464000321,53699.22906192
2023-05-06,02:57:45.000,126,11034689,13445,0,1683341864,13432.943417030001,51.08708897999895,53699.22906192
2023-05-06,02:57:46.000,126,11034685,13125,0,1683341865,13433.132033709997,51.23512071000005,53699.2220748
2023-05-06,02:57:47.000,126,11034700,12925,0,1683341866,13433.334123009998,51.5029876500048,53699.20810056
2023-05-06,02:57:48.000,126,11034703,13245,0,1683341867,13433.542948619994,51.6016754700031,53699.243036160005
2023-05-06,02:57:49.000,126,11034697,12885,0,1683341868,13433.75177422999,51.59462634000374,53699.33386872001
2023-05-06,02:57:50.000,126,11034726,12845,0,1683341869,13433.85281887999,51.531184170002234,53699.28495888001
2023-05-06,02:57:51.000,126,11034720,13045,0,1683341870,13433.846082569995,51.55938068999967,53699.27797176
2023-05-06,02:57:52.000,126,11034758,13325,0,1683341871,13433.81240101999,51.49593851999816,53699.29893312
2023-05-06,02:57:53.000,126,11034729,13205,0,1683341872,13433.886500429995,51.55233156000031,53699.291946000005
2023-05-06,02:57:54.000,126,11034707,13285,0,1683341873,13434.142480210001,51.643970249999256,53699.3268816
2023-05-06,02:57:55.000,126,11034697,13165,0,1683341874,13434.358042129992,51.707412420000765,53699.38976568
2023-05-06,02:57:56.000,126,11034716,13285,0,1683341875,13434.607285599988,51.643970249999256,53699.38976568
2023-05-06,02:57:57.000,126,11034712,13445,0,1683341876,13434.775693349999,51.5029876500048,53699.34784296
2023-05-06,02:57:58.000,126,11034700,13245,0,1683341877,13434.836320139999,51.31971026999963,53699.31290736001
2023-05-06,02:57:59.000,126,11034719,13205,0,1683341878,13434.883474309994,51.16462940999918,53699.340855840004
2023-05-06,02:58:00.000,126,11034702,13205,0,1683341879,13434.903683239994,51.080039849999594,53699.3268816
2023-05-06,02:58:01.000,126,11034716,13045,0,1683341880,13435.004727889995,51.065941590000875,53699.36880432
2023-05-06,02:58:02.000,126,11034703,13085,0,1683341881,13435.17987195,50.896762470001704,53699.27098464
2023-05-06,02:58:03.000,126,11034704,13285,0,1683341882,13435.435851729992,50.63594466000359,53699.31290736001
2023-05-06,02:58:04.000,126,11034725,13125,0,1683341883,13435.887184499989,50.3398812000014,53699.35483008001
2023-05-06,02:58:05.000,126,11034720,12925,0,1683341884,13436.19031844999,50.086112520002644,53699.34784296
2023-05-06,02:58:06.000,126,11034709,12965,0,1683341885,13436.45977085,49.7829999300011,53699.2570104
2023-05-06,02:58:07.000,126,11034740,12965,0,1683341886,13436.810058969997,49.64201732999936,53699.305920239996
2023-05-06,02:58:08.000,126,11034719,13445,0,1683341887,13437.220973879994,49.564476899999136,53699.23604904001
2023-05-06,02:58:09.000,126,11034734,13165,0,1683341888,13437.67904296,49.5010347300049,53699.22906192
2023-05-06,02:58:10.000,126,11034723,13285,0,1683341889,13438.238156689993,49.261364310004865,53699.27098464
2023-05-06,02:58:11.000,126,11034706,12925,0,1683341890,13438.79727042,49.01464475999819,53699.305920239996
2023-05-06,02:58:12.000,126,11034740,13405,0,1683341891,13439.356384149993,48.76792520999879,53699.2570104
2023-05-06,02:58:13.000,126,11034687,13085,0,1683341892,13439.92897049999,48.54940218000411,53699.2220748
2023-05-06,02:58:14.000,126,11034687,13045,0,1683341893,13440.454402679992,48.31678089000343,53699.29893312
2023-05-06,02:58:15.000,126,11034715,13165,0,1683341894,13440.959625929994,48.175798290001694,53699.291946000005
2023-05-06,02:58:16.000,126,11034714,13005,0,1683341895,13441.464849179996,48.03481568999996,53699.291946000005
2023-05-06,02:58:17.000,126,11034706,13205,0,1683341896,13441.882500399988,47.83744005000335,53699.2570104
2023-05-06,02:58:18.000,126,11034673,12965,0,1683341897,13442.23278852,47.583671370004595,53699.2570104
2023-05-06,02:58:19.000,126,11034690,13125,0,1683341898,13442.542658779996,47.32990268999856,53699.305920239996
2023-05-06,02:58:20.000,126,11034687,12965,0,1683341899,13442.926628449997,47.04793749000237,53699.361817200006
2023-05-06,02:58:21.000,126,11034719,13445,0,1683341900,13443.189344539998,46.78711968000425,53699.36880432
2023-05-06,02:58:22.000,126,11034689,13205,0,1683341901,13443.519423729995,46.41351579000184,53699.38976568
2023-05-06,02:58:23.000,126,11034704,13125,0,1683341902,13443.70804040999,45.98351886000455,53699.3967528
2023-05-06,02:58:24.000,126,11034711,13285,0,1683341903,13444.051592219992,45.59581671000342,53699.38976568
2023-05-06,02:58:25.000,126,11034671,13085,0,1683341904,13444.219999970002,45.20106543000293,53699.41771416
2023-05-06,02:58:26.000,126,11034702,13125,0,1683341905,13444.341253549988,44.813363280001795,53699.43867552
2023-05-06,02:58:27.000,126,11034712,13285,0,1683341906,13444.287363069998,44.44680851999874,53699.38277856001
2023-05-06,02:58:28.000,126,11034675,13405,0,1683341907,13444.401880339989,44.136646799997834,53699.49457248
2023-05-06,02:58:29.000,126,11034717,13285,0,1683341908,13444.455770819994,43.92517290000251,53699.43867552
2023-05-06,02:58:30.000,126,11034699,13525,0,1683341909,13444.502924989989,43.777141170001414,53699.42470128
2023-05-06,02:58:31.000,126,11034678,13245,0,1683341910,13444.469243439999,43.50927423000394,53699.45264976001
2023-05-06,02:58:32.000,126,11034669,13245,0,1683341911,13444.422089269989,43.142719470000884,53699.34784296
2023-05-06,02:58:33.000,126,11034694,13325,0,1683341912,13444.449034509998,42.783213840004464,53699.34784296
2023-05-06,02:58:34.000,126,11034694,13045,0,1683341913,13444.590497019999,42.508297770000354,53699.41771416
2023-05-06,02:58:35.000,126,11034728,12925,0,1683341914,13444.66459642999,42.310922130003746,53699.38976568
2023-05-06,02:58:36.000,126,11034694,13245,0,1683341915,13444.90710358999,42.16993953000201,53699.52252096001
2023-05-06,02:58:37.000,126,11034693,12925,0,1683341916,13444.94752144999,42.20518517999881,53699.55046944001
2023-05-06,02:58:38.000,126,11034726,12925,0,1683341917,13444.981202999996,42.268627350000315,53699.56444368
2023-05-06,02:58:39.000,126,11034744,13125,0,1683341918,13444.99467562,42.24747996000224,53699.59239216
2023-05-06,02:58:40.000,126,11034721,13005,0,1683341919,13445.01488455,42.2192834400048,53699.64828912001
2023-05-06,02:58:41.000,126,11034656,12925,0,1683341920,13444.940785139996,42.12764474999858,53699.65527624
2023-05-06,02:58:42.000,126,11034751,13285,0,1683341921,13444.80605893999,41.97256388999813,53699.62034064001
2023-05-06,02:58:43.000,126,11034722,13085,0,1683341922,13444.73195953,41.93731824000133,53699.7111732
2023-05-06,02:58:44.000,126,11034712,13045,0,1683341923,13444.657860119994,42.05715344999771,53699.76707016001
2023-05-06,02:58:45.000,126,11034758,13165,0,1683341924,13444.523133919989,42.282725609999034,53699.88585120001
2023-05-06,02:58:46.000,126,11034713,12965,0,1683341925,13444.442298199989,42.494199510001636,53699.87886408
2023-05-06,02:58:47.000,126,11034726,13005,0,1683341926,13444.354726169993,42.64223124000273,53699.94174816
2023-05-06,02:58:48.000,126,11034696,13205,0,1683341927,13444.381671409988,42.76911557999847,53699.962709520005
2023-05-06,02:58:49.000,126,11034718,13285,0,1683341928,13444.422089269989,42.81845949000126,53700.01860648
2023-05-06,02:58:50.000,126,11034692,13165,0,1683341929,13444.529870229999,42.88190166000277,53700.18629736
2023-05-06,02:58:51.000,126,11034701,13205,0,1683341930,13444.509661299999,43.0228842600045,53700.249181440005
2023-05-06,02:58:52.000,126,11034669,12965,0,1683341931,13444.489452369999,43.26255468000454,53700.31206552
2023-05-06,02:58:53.000,126,11034639,13285,0,1683341932,13444.374935099993,43.45993032000115,53700.40289808
2023-05-06,02:58:54.000,126,11034760,13445,0,1683341933,13444.334517239993,43.593863790003525,53700.50770488001
2023-05-06,02:58:55.000,126,11034697,13165,0,1683341934,13444.206527349997,43.70664987000055,53700.64744728
2023-05-06,02:58:56.000,126,11034700,13045,0,1683341935,13444.092010079992,43.826485080004204,53700.703344240006
2023-05-06,02:58:57.000,126,11034697,13285,0,1683341936,13444.058328530002,43.80533768999885,53700.71731848
2023-05-06,02:58:58.000,126,11034724,13285,0,1683341937,13444.280626760003,43.763042910002696,53700.87802224
2023-05-06,02:58:59.000,126,11034669,13005,0,1683341938,13444.502924989989,43.720748129999265,53701.038726000006
2023-05-06,02:59:00.000,126,11034702,13245,0,1683341939,13444.76564107999,43.67140422000375,53701.17846840001
2023-05-06,02:59:01.000,126,11034669,13285,0,1683341940,13444.981202999996,43.65730595999776,53701.33218504
2023-05-06,02:59:02.000,126,11034675,13005,0,1683341941,13445.223710159997,43.777141170001414,53701.53481152001
2023-05-06,02:59:03.000,126,11034721,13525,0,1683341942,13445.385381599997,43.889927249998436,53701.57673424
2023-05-06,02:59:04.000,126,11034698,13205,0,1683341943,13445.621152449989,44.05910637000488,53701.75141224001
2023-05-06,02:59:05.000,126,11034677,13165,0,1683341944,13445.755878649994,44.27762939999957,53701.905128880004
2023-05-06,02:59:06.000,126,11034677,13045,0,1683341945,13445.82324174999,44.594840249999834,53702.072819760004
2023-05-06,02:59:07.000,126,11034663,13445,0,1683341946,13445.88386853999,44.82746154000051,53702.13570384001
2023-05-06,02:59:08.000,126,11034677,13365,0,1683341947,13445.98491318999,44.982542400000966,53702.3662788
2023-05-06,02:59:09.000,126,11034687,13605,0,1683341948,13446.139848319996,45.19401630000357,53702.526982560004
2023-05-06,02:59:10.000,126,11034682,13125,0,1683341949,13446.220684039996,45.41253932999825,53702.6806992
2023-05-06,02:59:11.000,126,11034698,12965,0,1683341950,13446.27457452,45.680406270003004,53702.80646736001
2023-05-06,02:59:12.000,126,11034681,13165,0,1683341951,13446.180266179996,46.09630494000157,53702.90428704001
2023-05-06,02:59:13.000,126,11034685,13085,0,1683341952,13446.08595783999,46.47695796000335,53703.0649908
2023-05-06,02:59:14.000,126,11034678,13325,0,1683341953,13446.03206736,46.92105314999935,53703.15582336
2023-05-06,02:59:15.000,126,11034720,13125,0,1683341954,13446.079221529995,47.245313129998976,53703.29556576
2023-05-06,02:59:16.000,126,11034719,13205,0,1683341955,13446.139848319996,47.527278330002446,53703.45626952001
2023-05-06,02:59:17.000,126,11034671,13245,0,1683341956,13446.207211419991,47.752850490003766,53703.56806344
2023-05-06,02:59:18.000,126,11034687,13165,0,1683341957,13446.23415666,48.00661917000252,53703.63094752
2023-05-06,02:59:19.000,126,11034722,13365,0,1683341958,13446.308256069991,48.161700030002976,53703.79165128001
2023-05-06,02:59:20.000,126,11034710,13245,0,1683341959,13446.23415666,48.3731739299983,53703.91043232001
2023-05-06,02:59:21.000,126,11034722,13245,0,1683341960,13446.160057249996,48.633991740003694,53703.9733164
2023-05-06,02:59:22.000,126,11034697,13085,0,1683341961,13445.92428639999,48.82431825000094,53703.96632928
2023-05-06,02:59:23.000,126,11034729,13165,0,1683341962,13445.796296509994,49.00759562999883,53704.057161840006
2023-05-06,02:59:24.000,126,11034667,13085,0,1683341963,13445.661570309989,49.169725619998644,53704.085110320004
2023-05-06,02:59:25.000,126,11034721,13085,0,1683341964,13445.600943519989,49.30365909000102,53704.19690424001
2023-05-06,02:59:26.000,126,11034722,13165,0,1683341965,13445.365172669997,49.40939603999868,53704.203891360004
2023-05-06,02:59:27.000,126,11034668,13245,0,1683341966,13445.01488455,49.5010347300049,53704.14799440001
2023-05-06,02:59:28.000,126,11034672,12925,0,1683341967,13444.597233329994,49.64906645999872,53704.036200480004
2023-05-06,02:59:29.000,126,11034660,12965,0,1683341968,13444.206527349997,49.7477542800043,53704.057161840006
2023-05-06,02:59:30.000,126,11034693,13085,0,1683341969,13443.869711849991,49.93103166000219,53704.0431876
2023-05-06,02:59:31.000,126,11034671,13125,0,1683341970,13443.57331421,50.079063390003284,53703.94536792
2023-05-06,02:59:32.000,126,11034686,13285,0,1683341971,13443.270180259999,50.27643902999989,53703.833574
2023-05-06,02:59:33.000,126,11034699,13365,0,1683341972,13442.919892140002,50.480863800003135,53703.74274144001
2023-05-06,02:59:34.000,126,11034673,13165,0,1683341973,13442.603285569996,50.671190310000384,53703.658896
2023-05-06,02:59:35.000,126,11034715,13045,0,1683341974,13442.300151619995,50.946106380004494,53703.52614072001
2023-05-06,02:59:36.000,126,11034699,13205,0,1683341975,13442.10479862999,51.26331723000476,53703.35844984001
2023-05-06,02:59:37.000,126,11034718,13045,0,1683341976,13441.902709329988,51.49593851999816,53703.16979760001
2023-05-06,02:59:38.000,126,11034723,13165,0,1683341977,13441.869027779998,51.707412420000765,53702.98813248
2023-05-06,02:59:39.000,126,11034731,13045,0,1683341978,13441.788192059998,51.86249328000122,53702.86935144
2023-05-06,02:59:40.000,126,11034726,12925,0,1683341979,13441.687147409997,52.059868919997825,53702.6806992
2023-05-06,02:59:41.000,126,11034654,13245,0,1683341980,13441.626520619997,52.327735860002576,53702.49204696
2023-05-06,02:59:42.000,126,11034722,13365,0,1683341981,13441.606311689997,52.68019235999964,53702.24749776
2023-05-06,02:59:43.000,126,11034651,13325,0,1683341982,13441.512003349992,53.13133668000228,53702.08679400001
2023-05-06,02:59:44.000,126,11034693,13005,0,1683341983,13441.363804529996,53.50494057000469,53701.87019328001
2023-05-06,02:59:45.000,126,11034714,13045,0,1683341984,13441.17518785,53.88559358999919,53701.58372136001
2023-05-06,02:59:46.000,126,11034746,13285,0,1683341985,13440.98657116999,54.202804439999454,53701.40904336
2023-05-06,02:59:47.000,126,11034747,13165,0,1683341986,13440.818163419994,54.61870310999802,53701.16449416
2023-05-06,02:59:48.000,126,11034725,13245,0,1683341987,13440.797954489994,55.08394568999938,53701.01077752001
2023-05-06,02:59:49.000,126,11034719,13245,0,1683341988,13440.737327699993,55.40115653999965,53700.79417680001
2023-05-06,02:59:50.000,126,11034674,13285,0,1683341989,13440.602601500002,55.71836738999991,53700.535653360006
2023-05-06,02:59:51.000,126,11034705,13045,0,1683341990,13440.535238399993,56.07787302000361,53700.36097536001
2023-05-06,02:59:52.000,126,11034703,13485,0,1683341991,13440.413984819992,56.46557517000474,53700.04655496
2023-05-06,02:59:53.000,126,11034698,13405,0,1683341992,13440.299467550001,56.81098254000244,53699.8509156
2023-05-06,02:59:54.000,126,11034718,13165,0,1683341993,13440.319676480001,56.95196514000418,53699.61335352
2023-05-06,02:59:55.000,126,11034693,13245,0,1683341994,13440.339885410001,57.07884947999992,53699.41771416
2023-05-06,02:59:56.000,126,11034657,12965,0,1683341995,13440.225368139996,57.184586430004856,53699.23604904001
2023-05-06,02:59:57.000,126,11034654,13085,0,1683341996,13440.043487769995,57.36081468000339,53698.94957712001
2023-05-06,02:59:58.000,126,11034712,12925,0,1683341997,13439.800980609994,57.57933770999807,53698.73297640001
2023-05-06,02:59:59.000,126,11034682,13285,0,1683341998,13439.518055589993,57.790811610000674,53698.467465839996
2023-05-06,03:00:00.000,126,11034677,13365,0,1683341999,13439.268812119997,57.952941600000486,53698.18099392001
2023-05-06,03:00:01.000,126,11034681,13165,0,1683342000,13438.93873293,58.05867854999815,53697.90849624
2023-05-06,03:00:02.000,126,11034661,13125,0,1683342001,13438.601917429995,58.234906800003955,53697.60106296
2023-05-06,03:00:03.000,126,11034701,13005,0,1683342002,13438.177529899993,58.35474201000034,53697.398436480005
2023-05-06,03:00:04.000,126,11034671,12845,0,1683342003,13437.840714400001,58.45342982999864,53697.07702896
2023-05-06,03:00:05.000,126,11034662,13165,0,1683342004,13437.423063179995,58.56621591000294,53696.825492640004
2023-05-06,03:00:06.000,126,11034709,13085,0,1683342005,13437.066038749988,58.62260894999781,53696.497098
2023-05-06,03:00:07.000,126,11034678,13005,0,1683342006,13436.648387529996,58.60851068999909,53696.14774200001
2023-05-06,03:00:08.000,126,11034677,13205,0,1683342007,13436.3587262,58.636707210003806,53695.83332160001
2023-05-06,03:00:09.000,126,11034705,13285,0,1683342008,13436.075801179999,58.587363300001016,53695.49793984001
2023-05-06,03:00:10.000,126,11034679,13085,0,1683342009,13435.866975569988,58.425233310001204,53695.23941640001
2023-05-06,03:00:11.000,126,11034702,13405,0,1683342010,13435.624468410002,58.19966114999988,53694.92499600001
2023-05-06,03:00:12.000,126,11034642,13085,0,1683342011,13435.402170180001,58.09392420000222,53694.60358848
2023-05-06,03:00:13.000,126,11034655,13285,0,1683342012,13435.085563609995,57.93884334000177,53694.30314232001
2023-05-06,03:00:14.000,126,11034673,13245,0,1683342013,13434.91041954999,57.790811610000674,53694.00968328
2023-05-06,03:00:15.000,126,11034712,13165,0,1683342014,13434.688121319989,57.64277987999958,53693.64635304
2023-05-06,03:00:16.000,126,11034671,13085,0,1683342015,13434.533186189998,57.47360076000041,53693.29000992
2023-05-06,03:00:17.000,126,11034665,13285,0,1683342016,13434.445614160002,57.11409513000399,53692.968602400004
2023-05-06,03:00:18.000,126,11034687,13085,0,1683342017,13434.391723679997,56.677049070000066,53692.6192464
2023-05-06,03:00:19.000,126,11034724,12925,0,1683342018,13434.391723679997,56.23295388000406,53692.24194192001
2023-05-06,03:00:20.000,126,11034688,13045,0,1683342019,13434.391723679997,55.88754650999908,53691.90656016001
2023-05-06,03:00:21.000,126,11034668,13125,0,1683342020,13434.492768329997,55.5562374000001,53691.696946560005
2023-05-06,03:00:22.000,126,11034701,13245,0,1683342021,13434.600549289993,55.26722307000455,53691.36855192
2023-05-06,03:00:23.000,126,11034723,13125,0,1683342022,13434.634230839998,55.02755265000451,53691.0122088
2023-05-06,03:00:24.000,126,11034666,13125,0,1683342023,13434.627494529988,54.830177010000625,53690.66285280001
2023-05-06,03:00:25.000,126,11034734,13285,0,1683342024,13434.627494529988,54.52001528999972,53690.36939376
2023-05-06,03:00:26.000,126,11034708,13085,0,1683342025,13434.647703459988,54.202804439999454,53690.08292184001
2023-05-06,03:00:27.000,126,11034659,13085,0,1683342026,13434.634230839998,53.963134019999416,53689.72657872001
2023-05-06,03:00:28.000,126,11034697,13245,0,1683342027,13434.708330249989,53.88559358999919,53689.49600376
2023-05-06,03:00:29.000,126,11034667,13245,0,1683342028,13434.775693349999,53.81510228999832,53689.230493200004
2023-05-06,03:00:30.000,126,11034676,13325,0,1683342029,13434.708330249989,53.76575838000281,53688.93703416001
2023-05-06,03:00:31.000,126,11034717,13045,0,1683342030,13434.640967149993,53.63182491000043,53688.66453648
2023-05-06,03:00:32.000,126,11034692,13285,0,1683342031,13434.560131429993,53.57543186999828,53688.245309280006
2023-05-06,03:00:33.000,126,11034694,13205,0,1683342032,13434.499504639993,53.51198970000405,53687.96582448
2023-05-06,03:00:34.000,126,11034707,13125,0,1683342033,13434.506240950002,53.46264579000126,53687.742236640006
2023-05-06,03:00:35.000,126,11034699,13405,0,1683342034,13434.553395119998,53.29346667000209,53687.46275184
2023-05-06,03:00:36.000,126,11034694,13445,0,1683342035,13434.580340359993,53.10314016000484,53687.25313824
2023-05-06,03:00:37.000,126,11034675,13285,0,1683342036,13434.506240950002,52.96215756000311,53686.86185952
2023-05-06,03:00:38.000,126,11034674,13165,0,1683342037,13434.358042129992,52.87051887000416,53686.60333608
2023-05-06,03:00:39.000,126,11034697,12925,0,1683342038,13434.189634379996,52.785929310004576,53686.344812639996
2023-05-06,03:00:40.000,126,11034688,12885,0,1683342039,13433.926918289995,52.736585400001786,53686.065327840006
2023-05-06,03:00:41.000,126,11034711,13325,0,1683342040,13433.69788375,52.59560280000005,53685.79283016
2023-05-06,03:00:42.000,126,11034663,13405,0,1683342041,13433.482321829993,52.36298150999937,53685.48539688001
2023-05-06,03:00:43.000,126,11034664,13045,0,1683342042,13433.361068249993,52.151507610004046,53685.23386056
2023-05-06,03:00:44.000,126,11034681,13005,0,1683342043,13433.334123009998,51.982328490004875,53685.059182560006
2023-05-06,03:00:45.000,126,11034733,13125,0,1683342044,13433.165715260002,51.86249328000122,53684.772710640005
2023-05-06,03:00:46.000,126,11034688,13365,0,1683342045,13433.118561089992,51.85544415000186,53684.50021296001
2023-05-06,03:00:47.000,126,11034711,13285,0,1683342046,13433.051197989997,51.86954241000058,53684.18579256
2023-05-06,03:00:48.000,126,11034710,13245,0,1683342047,13432.990571199996,51.83429676000378,53683.815475200005
2023-05-06,03:00:49.000,126,11034707,13085,0,1683342048,13432.909735479996,51.79200198000035,53683.54297752001
2023-05-06,03:00:50.000,126,11034688,13205,0,1683342049,13432.896262859991,51.84134589000314,53683.29842832
2023-05-06,03:00:51.000,126,11034694,13245,0,1683342050,13432.768272969995,51.91183719000401,53682.96304656
2023-05-06,03:00:52.000,126,11034679,13125,0,1683342051,13432.67396462999,51.97527935999824,53682.70452312001
2023-05-06,03:00:53.000,126,11034694,13325,0,1683342052,13432.51229318999,52.13036021999869,53682.36215424
2023-05-06,03:00:54.000,126,11034689,13205,0,1683342053,13432.49208425999,52.20790064999892,53682.040746720006
2023-05-06,03:00:55.000,126,11034701,13165,0,1683342054,13432.39103960999,52.334784990001936,53681.77523616001
2023-05-06,03:00:56.000,126,11034682,13045,0,1683342055,13432.350621749989,52.348883250000654,53681.488764240006
2023-05-06,03:00:57.000,126,11034651,13085,0,1683342056,13432.397775919999,52.31363760000386,53681.2302408
2023-05-06,03:00:58.000,126,11034729,13245,0,1683342057,13432.45166639999,52.20085151999956,53680.87389768
2023-05-06,03:00:59.000,126,11034690,13365,0,1683342058,13432.62007415,52.13740934999805,53680.68524544
2023-05-06,03:01:00.000,126,11034690,13285,0,1683342059,13432.855844999991,52.052819789998466,53680.48960608
2023-05-06,03:01:01.000,126,11034659,13285,0,1683342060,13433.010780129996,51.940033710001444,53680.25903112
2023-05-06,03:01:02.000,126,11034672,13525,0,1683342061,13433.125297400002,51.81314936999843,53680.0424304
2023-05-06,03:01:03.000,126,11034688,13045,0,1683342062,13433.158978949992,51.66511764000461,53679.78390696001
2023-05-06,03:01:04.000,126,11034655,13085,0,1683342063,13433.408222419988,51.44659461000265,53679.63717744001
2023-05-06,03:01:05.000,126,11034676,12925,0,1683342064,13433.73830161,51.19282593000389,53679.455512320004
2023-05-06,03:01:06.000,126,11034632,13085,0,1683342065,13434.135743899991,50.96725377000257,53679.35070552001
2023-05-06,03:01:07.000,126,11034690,13205,0,1683342066,13434.614021909998,50.73463248000189,53679.31576992
2023-05-06,03:01:08.000,126,11034671,13285,0,1683342067,13434.944101099994,50.52315857999929,53679.21096312001
2023-05-06,03:01:09.000,126,11034711,13205,0,1683342068,13435.13945409,50.23414425000374,53679.17602752
2023-05-06,03:01:10.000,126,11034655,13085,0,1683342069,13435.32133446,49.973326439998345,53679.15506616
2023-05-06,03:01:11.000,126,11034718,13005,0,1683342070,13435.307861839996,49.670213850004075,53678.93846544
2023-05-06,03:01:12.000,126,11034710,13285,0,1683342071,13435.206817189995,49.45169082000211,53678.87558136001
2023-05-06,03:01:13.000,126,11034685,13165,0,1683342072,13435.13945409,49.31775734999974,53678.735838960005
2023-05-06,03:01:14.000,126,11034727,12925,0,1683342073,13435.15292670999,49.12038171000313,53678.638019280006
2023-05-06,03:01:15.000,126,11034686,12965,0,1683342074,13435.267443979996,48.91595693999989,53678.65898064001
2023-05-06,03:01:16.000,126,11034677,13085,0,1683342075,13435.368488629996,48.810219990002224,53678.49128976001
2023-05-06,03:01:17.000,126,11034688,13085,0,1683342076,13435.442588040001,48.67628651999985,53678.40744432
2023-05-06,03:01:18.000,126,11034639,13365,0,1683342077,13435.449324349996,48.59169696000026,53678.232766320005
2023-05-06,03:01:19.000,126,11034678,13245,0,1683342078,13435.456060659992,48.38022305999766,53678.16988224
2023-05-06,03:01:20.000,126,11034676,13285,0,1683342079,13435.456060659992,48.13350350999826,53678.03013984
2023-05-06,03:01:21.000,126,11034694,13125,0,1683342080,13435.483005900001,47.83039092000399,53677.89039744001
2023-05-06,03:01:22.000,126,11034713,13085,0,1683342081,13435.557105309992,47.527278330002446,53677.82052624001
2023-05-06,03:01:23.000,126,11034641,13245,0,1683342082,13435.624468410002,47.2241657400009,53677.67379672001
2023-05-06,03:01:24.000,126,11034729,13285,0,1683342083,13435.826557709988,47.0126918399983,53677.62488688001
2023-05-06,03:01:25.000,126,11034681,13205,0,1683342084,13436.042119629994,46.86466011000448,53677.47815736
2023-05-06,03:01:26.000,126,11034672,13165,0,1683342085,13436.143164279994,46.81531620000169,53677.345402080005
2023-05-06,03:01:27.000,126,11034671,12805,0,1683342086,13436.1566369,46.716628380003385,53677.240595279996
2023-05-06,03:01:28.000,126,11034627,13205,0,1683342087,13436.23073630999,46.62498969000444,53677.05194304001
2023-05-06,03:01:29.000,126,11034641,13165,0,1683342088,13436.39240774999,46.59679316999973,53676.961110480006
2023-05-06,03:01:30.000,126,11034710,13245,0,1683342089,13436.54060657,46.63908795000316,53676.842329440005
2023-05-06,03:01:31.000,126,11034720,13525,0,1683342090,13436.850476829997,46.674333599999954,53676.78643248001
2023-05-06,03:01:32.000,126,11034666,13245,0,1683342091,13437.254655429999,46.63908795000316,53676.68162568
2023-05-06,03:01:33.000,126,11034693,12765,0,1683342092,13437.67904296,46.51220361000014,53676.555857520005
2023-05-06,03:01:34.000,126,11034676,13085,0,1683342093,13438.204475140003,46.36417187999905,53676.47899920001
2023-05-06,03:01:35.000,126,11034633,13245,0,1683342094,13438.54802694999,46.321877100002894,53676.437076480004
2023-05-06,03:01:36.000,126,11034657,12805,0,1683342095,13438.918524,46.34302449000097,53676.32528256
2023-05-06,03:01:37.000,126,11034688,13045,0,1683342096,13439.262075810002,46.321877100002894,53676.28335984001
2023-05-06,03:01:38.000,126,11034678,13085,0,1683342097,13439.477637729993,46.32892623000225,53676.20650152
2023-05-06,03:01:39.000,126,11034692,13125,0,1683342098,13439.76729905999,46.258434930001386,53676.17855304
2023-05-06,03:01:40.000,126,11034660,13045,0,1683342099,13440.09064193999,46.14564885000436,53676.122656080006
2023-05-06,03:01:41.000,126,11034686,13125,0,1683342100,13440.326412789997,46.05401015999814,53675.96195232
2023-05-06,03:01:42.000,126,11034665,13165,0,1683342101,13440.656491979993,45.99761712000327,53675.94797808001
2023-05-06,03:01:43.000,126,11034689,13125,0,1683342102,13440.811427109998,45.96942059999856,53675.85714552001
2023-05-06,03:01:44.000,126,11034712,13285,0,1683342103,13441.000043789994,45.93417495000176,53675.8152228
2023-05-06,03:01:45.000,126,11034687,12925,0,1683342104,13441.18866046999,45.807290609998745,53675.80823568001
2023-05-06,03:01:46.000,126,11034675,13165,0,1683342105,13441.390749769991,45.49712888999784,53675.77330008
2023-05-06,03:01:47.000,126,11034697,13285,0,1683342106,13441.572630139992,45.24336020999908,53675.65451904
2023-05-06,03:01:48.000,126,11034656,13285,0,1683342107,13441.869027779998,45.031886310003756,53675.69644176
2023-05-06,03:01:49.000,126,11034665,13285,0,1683342108,13442.003753979989,44.933198489998176,53675.619583440006
2023-05-06,03:01:50.000,126,11034678,13045,0,1683342109,13442.023962909989,44.84860892999859,53675.55669936
2023-05-06,03:01:51.000,126,11034688,12925,0,1683342110,13441.949863499998,44.70057720000477,53675.47984104
2023-05-06,03:01:52.000,126,11034699,13165,0,1683342111,13441.815137299993,44.43271026000002,53675.44490544001
2023-05-06,03:01:53.000,126,11034663,13165,0,1683342112,13441.592839069992,44.20008896999934,53675.31913728
2023-05-06,03:01:54.000,126,11034725,13005,0,1683342113,13441.384013459996,43.90402551000443,53675.284201680006
2023-05-06,03:01:55.000,126,11034690,13085,0,1683342114,13441.350331909991,43.586814660004165,53675.214330480005
2023-05-06,03:01:56.000,126,11034718,13205,0,1683342115,13441.33685929,43.361242500002845,53675.10253656
2023-05-06,03:01:57.000,126,11034672,13205,0,1683342116,13441.370540839991,43.01583512999787,53675.10253656
2023-05-06,03:01:58.000,126,11034658,12885,0,1683342117,13441.24928725999,42.62813298000401,53675.06061384001
2023-05-06,03:01:59.000,126,11034636,13165,0,1683342118,13440.952889619999,42.212234309998166,53674.89292296001
2023-05-06,03:02:00.000,126,11034650,12965,0,1683342119,13440.548711019997,41.859777810001106,53674.71824496
2023-05-06,03:02:01.000,126,11034672,12925,0,1683342120,13440.171477659991,41.60600913000235,53674.67632224
2023-05-06,03:02:02.000,126,11034681,13325,0,1683342121,13439.68646333999,41.415682619997824,53674.57151544
2023-05-06,03:02:03.000,126,11034687,13285,0,1683342122,13439.208185329997,41.21125785000186,53674.36888896001
2023-05-06,03:02:04.000,126,11034664,13325,0,1683342123,13438.73664363,40.96453830000246,53674.22914656001
2023-05-06,03:02:05.000,126,11034691,13165,0,1683342124,13438.251629309998,40.70372049000434,53674.13132688001
2023-05-06,03:02:06.000,126,11034702,13205,0,1683342125,13437.800296540001,40.51339397999982,53673.95664888
2023-05-06,03:02:07.000,126,11034710,12925,0,1683342126,13437.503898899995,40.33716573000129,53673.71908680001
2023-05-06,03:02:08.000,126,11034687,13085,0,1683342127,13437.295073289999,40.21733052000491,53673.56537016
2023-05-06,03:02:09.000,126,11034702,13045,0,1683342128,13437.24791911999,40.11159356999997,53673.34178232001
2023-05-06,03:02:10.000,126,11034659,13285,0,1683342129,13437.113192919998,40.03405313999974,53673.28588536
2023-05-06,03:02:11.000,126,11034668,13125,0,1683342130,13436.991939339998,39.89307053999801,53673.11819448
2023-05-06,03:02:12.000,126,11034633,12765,0,1683342131,13436.884158380002,39.822579240004416,53672.9505036
2023-05-06,03:02:13.000,126,11034684,13085,0,1683342132,13436.735959559992,39.81553010999778,53672.79678696
2023-05-06,03:02:14.000,126,11034680,13045,0,1683342133,13436.581024430001,39.91421793000336,53672.71294152001
2023-05-06,03:02:15.000,126,11034635,13005,0,1683342134,13436.486716089996,39.963561839998874,53672.51031504
2023-05-06,03:02:16.000,126,11034709,13445,0,1683342135,13436.31157202999,39.97766010000487,53672.412495360004
2023-05-06,03:02:17.000,126,11034683,13165,0,1683342136,13436.122955349994,39.89307053999801,53672.2517916
2023-05-06,03:02:18.000,126,11034694,13165,0,1683342137,13435.786139849988,39.822579240004416,53672.09108784001
2023-05-06,03:02:19.000,126,11034676,13365,0,1683342138,13435.456060659992,39.730940549998195,53671.92339696001
2023-05-06,03:02:20.000,126,11034663,12965,0,1683342139,13435.19334456999,39.589957950003736,53671.88846136
2023-05-06,03:02:21.000,126,11034648,13245,0,1683342140,13434.876737999999,39.44192622000264,53671.70679624001
2023-05-06,03:02:22.000,126,11034744,12765,0,1683342141,13434.607285599988,39.35733666000306,53671.66487352001
2023-05-06,03:02:23.000,126,11034648,13285,0,1683342142,13434.230052239996,39.52651578000223,53671.39936296001
2023-05-06,03:02:24.000,126,11034674,13085,0,1683342143,13433.83260994999,39.7943827199997,53671.25263344001
2023-05-06,03:02:25.000,126,11034698,13045,0,1683342144,13433.381277179993,40.10454444000061,53671.15481376
2023-05-06,03:02:26.000,126,11034692,13125,0,1683342145,13432.916471789991,40.372411379998084,53671.00808424
2023-05-06,03:02:27.000,126,11034674,13045,0,1683342146,13432.53923843,40.57683615000133,53670.7844964
2023-05-06,03:02:28.000,126,11034696,13405,0,1683342147,13432.289994959989,40.597983539999404,53670.67270248
2023-05-06,03:02:29.000,126,11034727,12845,0,1683342148,13432.188950309988,40.464050070004305,53670.56090856001
2023-05-06,03:02:30.000,126,11034693,13045,0,1683342149,13432.121587209993,40.4006079000028,53670.470076000005
2023-05-06,03:02:31.000,126,11034667,13205,0,1683342150,13431.946443150002,40.43585354999959,53670.28142376
2023-05-06,03:02:32.000,126,11034673,13205,0,1683342151,13431.70393599,40.48519746000238,53670.12072
2023-05-06,03:02:33.000,126,11034687,13005,0,1683342152,13431.609627649996,40.61208179999812,53669.967003360005
2023-05-06,03:02:34.000,126,11034691,13285,0,1683342153,13431.488374069995,40.56978702000197,53669.89014504001
2023-05-06,03:02:35.000,126,11034664,13085,0,1683342154,13431.51531930999,40.47814833000302,53669.799312480005
2023-05-06,03:02:36.000,126,11034662,12885,0,1683342155,13431.54226455,40.37946051000472,53669.77835112
2023-05-06,03:02:37.000,126,11034651,13365,0,1683342156,13431.53552823999,40.372411379998084,53669.6665572
2023-05-06,03:02:38.000,126,11034707,12885,0,1683342157,13431.488374069995,40.52044310999918,53669.533801920006
2023-05-06,03:02:39.000,126,11034659,12965,0,1683342158,13431.51531930999,40.76011352999922,53669.463930720005
2023-05-06,03:02:40.000,126,11034716,13085,0,1683342159,13431.51531930999,40.92224351999903,53669.47091784
2023-05-06,03:02:41.000,126,11034727,13045,0,1683342160,13431.6433092,41.06322612000076,53669.40104664
2023-05-06,03:02:42.000,126,11034728,13285,0,1683342161,13431.730881229996,41.218306980001216,53669.40104664
2023-05-06,03:02:43.000,126,11034678,13165,0,1683342162,13431.858871119992,41.34519132000423,53669.40104664
2023-05-06,03:02:44.000,126,11034679,13245,0,1683342163,13431.932970529997,41.401584359999106,53669.47790496
2023-05-06,03:02:45.000,126,11034693,13245,0,1683342164,13432.027278870002,41.59896000000299,53669.50585344001
2023-05-06,03:02:46.000,126,11034703,13205,0,1683342165,13432.162005069993,41.72584433999873,53669.45694360001
2023-05-06,03:02:47.000,126,11034664,13085,0,1683342166,13432.337149129999,41.84567955000239,53669.47790496
2023-05-06,03:02:48.000,126,11034711,12965,0,1683342167,13432.404512229994,41.96551475999877,53669.49886632
2023-05-06,03:02:49.000,126,11034684,13005,0,1683342168,13432.485347949994,42.036006059999636,53669.54777616
2023-05-06,03:02:50.000,126,11034650,13125,0,1683342169,13432.47861164,42.18403779000073,53669.64559584
2023-05-06,03:02:51.000,126,11034675,13085,0,1683342170,13432.505556879994,42.39551169000333,53669.729441280004
2023-05-06,03:02:52.000,126,11034703,12925,0,1683342171,13432.45166639999,42.4660029900042,53669.71546704
2023-05-06,03:02:53.000,126,11034737,13205,0,1683342172,13432.45166639999,42.501248640000995,53669.81328672
2023-05-06,03:02:54.000,126,11034660,13005,0,1683342173,13432.41124853999,42.48010125000292,53669.88315792
2023-05-06,03:02:55.000,126,11034673,13125,0,1683342174,13432.384303299994,42.48715038000228,53669.83424808
2023-05-06,03:02:56.000,126,11034648,13205,0,1683342175,13432.337149129999,42.47305212000356,53669.86219656001
2023-05-06,03:02:57.000,126,11034730,13005,0,1683342176,13432.215895549998,42.508297770000354,53669.8761708
2023-05-06,03:02:58.000,126,11034705,13285,0,1683342177,13432.047487800002,42.550592550003785,53669.8062996
2023-05-06,03:02:59.000,126,11034687,13405,0,1683342178,13431.892552669997,42.59288732999994,53669.78533824
2023-05-06,03:03:00.000,126,11034649,13125,0,1683342179,13431.636572889991,42.62108385000465,53669.78533824
2023-05-06,03:03:01.000,126,11034689,13005,0,1683342180,13431.27281214999,42.684526019998884,53669.8062996
2023-05-06,03:03:02.000,126,11034692,13205,0,1683342181,13430.976414509998,42.75501731999975,53669.799312480005
2023-05-06,03:03:03.000,126,11034676,13445,0,1683342182,13430.552026979996,42.733869930001674,53669.64559584
2023-05-06,03:03:04.000,126,11034649,13285,0,1683342183,13430.147848379995,42.64223124000273,53669.61764736
2023-05-06,03:03:05.000,126,11034652,13285,0,1683342184,13429.837978119998,42.52944515999843,53669.596686
2023-05-06,03:03:06.000,126,11034696,13205,0,1683342185,13429.474217379997,42.550592550003785,53669.582711760006
2023-05-06,03:03:07.000,126,11034699,13045,0,1683342186,13429.17781973999,42.719771670002956,53669.48489208001
2023-05-06,03:03:08.000,126,11034665,13525,0,1683342187,13428.928576269995,42.79026297000382,53669.54777616
2023-05-06,03:03:09.000,126,11034743,13005,0,1683342188,13428.510925049988,42.86780340000405,53669.47091784
2023-05-06,03:03:10.000,126,11034708,13005,0,1683342189,13428.04611966,42.903049050000845,53669.45694360001
2023-05-06,03:03:11.000,126,11034662,13165,0,1683342190,13427.493742239989,42.952392960003635,53669.45694360001
2023-05-06,03:03:12.000,126,11034673,13045,0,1683342191,13426.948101130001,43.02993339000386,53669.3521368
2023-05-06,03:03:13.000,126,11034706,13165,0,1683342192,13426.37551477999,43.135670340001525,53669.3521368
2023-05-06,03:03:14.000,126,11034650,13285,0,1683342193,13425.789455810002,43.14976860000024,53669.26130424
2023-05-06,03:03:15.000,126,11034701,13365,0,1683342194,13425.20339684,43.32599684999877,53669.26130424
2023-05-06,03:03:16.000,126,11034691,13005,0,1683342195,13424.657755729997,43.66435509000439,53669.247330000006
2023-05-06,03:03:17.000,126,11034669,13245,0,1683342196,13424.04475152,44.06615550000424,53669.17047168001
2023-05-06,03:03:18.000,126,11034687,13125,0,1683342197,13423.465428859992,44.4186120000013,53669.17047168001
2023-05-06,03:03:19.000,126,11034686,12965,0,1683342198,13422.90631513,44.69352806999814,53669.14951032001
2023-05-06,03:03:20.000,126,11034666,13125,0,1683342199,13422.293310920002,44.79221589000372,53669.10060048001
2023-05-06,03:03:21.000,126,11034678,13205,0,1683342200,13421.72072456999,44.996640659999684,53669.01675504
2023-05-06,03:03:22.000,126,11034645,13005,0,1683342201,13421.228973939993,45.09532847999799,53668.92592248
2023-05-06,03:03:23.000,126,11034664,13205,0,1683342202,13420.764168549991,45.20106543000293,53668.890986880004
2023-05-06,03:03:24.000,126,11034724,12925,0,1683342203,13420.50818877,45.31385150999995,53668.890986880004
2023-05-06,03:03:25.000,126,11034703,13085,0,1683342204,13420.225263749999,45.631062360000215,53668.83508992001
2023-05-06,03:03:26.000,126,11034685,13125,0,1683342205,13419.827821459992,46.00466625000263,53668.73727024001
2023-05-06,03:03:27.000,126,11034670,13125,0,1683342206,13419.538160129996,46.37827013999777,53668.723296000004
2023-05-06,03:03:28.000,126,11034699,13325,0,1683342207,13419.133981529994,46.6320388200038,53668.66739904001
2023-05-06,03:03:29.000,126,11034670,12965,0,1683342208,13418.743275549998,46.80826707000233,53668.59752784001
2023-05-06,03:03:30.000,126,11034637,13045,0,1683342209,13418.453614220001,46.949249670004065,53668.63945056
2023-05-06,03:03:31.000,126,11034702,13085,0,1683342210,13418.056171929995,47.14662531000067,53668.54163088
2023-05-06,03:03:32.000,126,11034635,13125,0,1683342211,13417.638520709988,47.37924660000135,53668.53464376
2023-05-06,03:03:33.000,126,11034684,13005,0,1683342212,13417.200660559996,47.61186789000203,53668.39490136
2023-05-06,03:03:34.000,126,11034661,12885,0,1683342213,13416.72238254999,47.73875222999777,53668.45079832001
2023-05-06,03:03:35.000,126,11034667,13085,0,1683342214,13416.237368230002,47.91498048000358,53668.34599152
2023-05-06,03:03:36.000,126,11034679,13125,0,1683342215,13415.846662249991,47.929078740002296,53668.22721048
2023-05-06,03:03:37.000,126,11034664,13125,0,1683342216,13415.435747339994,47.943177000001015,53668.122403680005
2023-05-06,03:03:38.000,126,11034668,12965,0,1683342217,13414.957469330002,48.168749160002335,53667.97567416001
2023-05-06,03:03:39.000,126,11034638,13165,0,1683342218,13414.59370859,48.394321320003655,53667.86388024
2023-05-06,03:03:40.000,126,11034662,13085,0,1683342219,13414.256893089994,48.570549570002186,53667.76606056
2023-05-06,03:03:41.000,126,11034667,12925,0,1683342220,13413.859450800002,48.67628651999985,53667.64029240001
2023-05-06,03:03:42.000,126,11034684,13205,0,1683342221,13413.31380969,48.77497433999815,53667.58439544
2023-05-06,03:03:43.000,126,11034724,13005,0,1683342222,13412.552606659992,48.96530085000268,53667.38875608
2023-05-06,03:03:44.000,126,11034694,13365,0,1683342223,13411.80487624999,49.0780869299997,53667.26298792
2023-05-06,03:03:45.000,126,11034686,13005,0,1683342224,13411.063882149996,49.19792214000336,53667.116258400005
2023-05-06,03:03:46.000,126,11034681,13285,0,1683342225,13410.403723769989,49.19792214000336,53666.92760616
2023-05-06,03:03:47.000,126,11034679,13125,0,1683342226,13409.878291590001,49.261364310004865,53666.80183800001
2023-05-06,03:03:48.000,126,11034681,13165,0,1683342227,13409.501058229995,49.36005213000317,53666.63414712001
2023-05-06,03:03:49.000,126,11034707,13245,0,1683342228,13409.130561179998,49.52923125000234,53666.50139184
2023-05-06,03:03:50.000,126,11034689,13125,0,1683342229,13408.746591509997,49.677262980003434,53666.38959792001
2023-05-06,03:03:51.000,126,11034691,13285,0,1683342230,13408.34914921999,49.740705149997666,53666.24985552001
2023-05-06,03:03:52.000,126,11034666,13125,0,1683342231,13408.133587299999,49.7829999300011,53666.11710024
2023-05-06,03:03:53.000,126,11034719,13165,0,1683342232,13407.864134899988,49.81119644999853,53665.87953816
2023-05-06,03:03:54.000,126,11034639,13005,0,1683342233,13407.628364049997,49.846442100002605,53665.83062832
2023-05-06,03:03:55.000,126,11034655,12965,0,1683342234,13407.473428919991,49.69841037000151,53665.86556392001
2023-05-06,03:03:56.000,126,11034656,12925,0,1683342235,13407.41953844,49.55037864000042,53665.774731360005
2023-05-06,03:03:57.000,126,11034673,13005,0,1683342236,13407.352175339991,49.52923125000234,53665.676911680006
2023-05-06,03:03:58.000,126,11034689,13205,0,1683342237,13407.264603309995,49.59972255000321,53665.6140276
2023-05-06,03:03:59.000,126,11034678,13045,0,1683342238,13407.123140799995,49.571526029998495,53665.64197608
2023-05-06,03:04:00.000,126,11034682,13165,0,1683342239,13406.941260429994,49.50808386000426,53665.621014719996
2023-05-06,03:04:01.000,126,11034707,13245,0,1683342240,13406.786325299989,49.444641690002754,53665.56511776
2023-05-06,03:04:02.000,126,11034643,13125,0,1683342241,13406.543818140002,49.45873995000147,53665.55114352001
2023-05-06,03:04:03.000,126,11034655,13045,0,1683342242,13406.233947879991,49.50808386000426,53665.5441564
2023-05-06,03:04:04.000,126,11034655,13085,0,1683342243,13405.964495479995,49.55037864000042,53665.64197608
2023-05-06,03:04:05.000,126,11034675,13205,0,1683342244,13405.70851569999,49.670213850004075,53665.62800184001
2023-05-06,03:04:06.000,126,11034658,13005,0,1683342245,13405.546844259989,49.7829999300011,53665.607040480005
2023-05-06,03:04:07.000,126,11034694,13085,0,1683342246,13405.324546030002,49.966277309998986,53665.58607912
2023-05-06,03:04:08.000,126,11034704,13045,0,1683342247,13405.007939459996,50.079063390003284,53665.558130640005
2023-05-06,03:04:09.000,126,11034702,13085,0,1683342248,13404.67112395999,50.17775121000159,53665.53018216001
2023-05-06,03:04:10.000,126,11034666,13245,0,1683342249,13404.50945251999,50.19184947000031,53665.5441564
2023-05-06,03:04:11.000,126,11034698,13205,0,1683342250,13404.246736429988,50.32578294000268,53665.53018216001
2023-05-06,03:04:12.000,126,11034682,13165,0,1683342251,13404.031174509997,50.51610944999993,53665.509220800006
2023-05-06,03:04:13.000,126,11034695,13165,0,1683342252,13403.768458419996,50.72758335000253,53665.488259440004
2023-05-06,03:04:14.000,126,11034678,13365,0,1683342253,13403.60005067,50.90381160000106,53665.46729808
2023-05-06,03:04:15.000,126,11034665,13165,0,1683342254,13403.424906609995,51.09413810999831,53665.3694784
2023-05-06,03:04:16.000,126,11034672,13245,0,1683342255,13403.33059826999,51.20692419000261,53665.30659432
2023-05-06,03:04:17.000,126,11034671,12925,0,1683342256,13403.229553619989,51.21397332000197,53665.18781328
2023-05-06,03:04:18.000,126,11034668,13165,0,1683342257,13403.115036349998,51.12938376000238,53665.11095496
2023-05-06,03:04:19.000,126,11034666,13085,0,1683342258,13403.027464319988,51.05184333000216,53664.985186800004
2023-05-06,03:04:20.000,126,11034700,13085,0,1683342259,13403.081354799993,50.99545029000001,53664.99916104001
2023-05-06,03:04:21.000,126,11034718,13205,0,1683342260,13403.054409559998,50.96725377000257,53664.89435424
2023-05-06,03:04:22.000,126,11034657,13365,0,1683342261,13403.121772659993,50.96020464000321,53664.768586080005
2023-05-06,03:04:23.000,126,11034682,13085,0,1683342262,13403.216080999999,50.946106380004494,53664.59390808001
2023-05-06,03:04:24.000,126,11034678,13525,0,1683342263,13403.41143398999,50.9320081199985,53664.51704976
2023-05-06,03:04:25.000,126,11034633,13285,0,1683342264,13403.63373221999,50.86151682000491,53664.42621720001
2023-05-06,03:04:26.000,126,11034643,12925,0,1683342265,13403.808876279996,50.657092050001665,53664.34935888
2023-05-06,03:04:27.000,126,11034668,12965,0,1683342266,13403.936866169992,50.50906032000057,53664.23756496001
2023-05-06,03:04:28.000,126,11034618,13205,0,1683342267,13404.112010229997,50.38217598000483,53664.18865512001
2023-05-06,03:04:29.000,126,11034688,13165,0,1683342268,13404.341044769993,50.41742163000163,53664.19564224
2023-05-06,03:04:30.000,126,11034667,13045,0,1683342269,13404.563342999994,50.55840423000336,53664.146732400004
2023-05-06,03:04:31.000,126,11034708,13285,0,1683342270,13404.704805509995,50.713485090003815,53664.00699
2023-05-06,03:04:32.000,126,11034692,12925,0,1683342271,13404.98099422,50.86151682000491,53663.89519608
2023-05-06,03:04:33.000,126,11034677,13285,0,1683342272,13405.331282339997,50.96020464000321,53663.7973764
2023-05-06,03:04:34.000,126,11034676,13405,0,1683342273,13405.843241899995,51.0447942000028,53663.72051808
2023-05-06,03:04:35.000,126,11034698,13205,0,1683342274,13406.483191350002,51.13643289000174,53663.77641504001
2023-05-06,03:04:36.000,126,11034661,13085,0,1683342275,13407.17703128,51.26331723000476,53663.74846656
2023-05-06,03:04:37.000,126,11034686,12845,0,1683342276,13407.850662279998,51.46069287000137,53663.72051808
2023-05-06,03:04:38.000,126,11034716,13205,0,1683342277,13408.51755697,51.57347894999839,53663.67160824
2023-05-06,03:04:39.000,126,11034670,13085,0,1683342278,13409.204660589989,51.714461550000124,53663.62968552
2023-05-06,03:04:40.000,126,11034677,13205,0,1683342279,13409.77724694,51.91183719000401,53663.62968552
2023-05-06,03:04:41.000,126,11034666,13285,0,1683342280,13410.248788639998,52.109212830000615,53663.6226984
2023-05-06,03:04:42.000,126,11034672,13085,0,1683342281,13410.65296724,52.24314630000299,53663.52487872
2023-05-06,03:04:43.000,126,11034689,12885,0,1683342282,13411.171663109992,52.327735860002576,53663.496930240006
2023-05-06,03:04:44.000,126,11034657,13005,0,1683342283,13411.717304219994,52.292490209998505,53663.53186584
2023-05-06,03:04:45.000,126,11034689,12965,0,1683342284,13412.081064959995,52.292490209998505,53663.52487872
2023-05-06,03:04:46.000,126,11034674,12845,0,1683342285,13412.424616769997,52.285441079999146,53663.40609768
2023-05-06,03:04:47.000,126,11034696,13125,0,1683342286,13412.633442379993,52.36298150999937,53663.36417496
2023-05-06,03:04:48.000,126,11034676,13165,0,1683342287,13412.842267989989,52.41937455000152,53663.25238104001
2023-05-06,03:04:49.000,126,11034683,13085,0,1683342288,13413.010675739999,52.461669329997676,53663.12661288
2023-05-06,03:04:50.000,126,11034672,13285,0,1683342289,13413.259919209995,52.461669329997676,53663.07071592
2023-05-06,03:04:51.000,126,11034650,13245,0,1683342290,13413.448535889991,52.341834120001295,53662.93097352
2023-05-06,03:04:52.000,126,11034655,13165,0,1683342291,13413.596734710001,52.27134282000043,53662.84712808001
2023-05-06,03:04:53.000,126,11034680,13045,0,1683342292,13413.684306739997,52.13740934999805,53662.68642432
2023-05-06,03:04:54.000,126,11034669,13125,0,1683342293,13413.697779360002,52.02462327000103,53662.490784960006
2023-05-06,03:04:55.000,126,11034721,13045,0,1683342294,13413.596734710001,51.876591539999936,53662.40693952
2023-05-06,03:04:56.000,126,11034656,13165,0,1683342295,13413.41485434,51.700363290001405,53662.155403200006
2023-05-06,03:04:57.000,126,11034665,13205,0,1683342296,13413.219501349995,51.347906790004345,53662.07854488001
2023-05-06,03:04:58.000,126,11034685,13125,0,1683342297,13413.030884669999,51.058892460001516,53661.89687976
2023-05-06,03:04:59.000,126,11034649,13245,0,1683342298,13412.734487029993,50.67823943999974,53661.582459360005
2023-05-06,03:05:00.000,126,11034684,12845,0,1683342299,13412.491979869992,50.248242510002456,53661.49861392
2023-05-06,03:05:01.000,126,11034639,13165,0,1683342300,13412.262945329996,49.902835140004754,53661.34489728
2023-05-06,03:05:02.000,126,11034672,13125,0,1683342301,13411.98675661999,49.677262980003434,53661.16323216
2023-05-06,03:05:03.000,126,11034703,13005,0,1683342302,13411.791403629999,49.571526029998495,53660.97457992001
2023-05-06,03:05:04.000,126,11034675,13085,0,1683342303,13411.575841709993,49.51513299000362,53660.73701784001
2023-05-06,03:05:05.000,126,11034673,13125,0,1683342304,13411.353543479992,49.40939603999868,53660.52041712001
2023-05-06,03:05:06.000,126,11034698,13125,0,1683342305,13411.259235140002,49.28251170000294,53660.478494400006
2023-05-06,03:05:07.000,126,11034705,13245,0,1683342306,13411.070618459991,49.12743084000249,53660.24791944
2023-05-06,03:05:08.000,126,11034657,13365,0,1683342307,13411.050409529991,49.00054649999947,53660.17106112
2023-05-06,03:05:09.000,126,11034675,13365,0,1683342308,13410.94936487999,48.91595693999989,53660.08022856
2023-05-06,03:05:10.000,126,11034661,13125,0,1683342309,13410.83484761,48.760876079999434,53659.91253768
2023-05-06,03:05:11.000,126,11034678,13285,0,1683342310,13410.67317617,48.6198934799977,53659.758821040006
2023-05-06,03:05:12.000,126,11034691,13205,0,1683342311,13410.61254938,48.49300914000196,53659.570168800004
2023-05-06,03:05:13.000,126,11034657,13045,0,1683342312,13410.524977349989,48.401370450003014,53659.45837488
2023-05-06,03:05:14.000,126,11034664,13205,0,1683342313,13410.390251149998,48.175798290001694,53659.304658240006
2023-05-06,03:05:15.000,126,11034735,13165,0,1683342314,13410.154480299992,47.77399788000184,53659.09504464
2023-05-06,03:05:16.000,126,11034679,13005,0,1683342315,13409.959127310001,47.26646052000433,53658.99023784001
2023-05-06,03:05:17.000,126,11034691,13245,0,1683342316,13409.73682908,46.86466011000448,53658.74568864001
2023-05-06,03:05:18.000,126,11034716,13285,0,1683342317,13409.50779453999,46.53335099999822,53658.57799776001
2023-05-06,03:05:19.000,126,11034711,13005,0,1683342318,13409.272023689999,46.307778840004175,53658.36838416001
2023-05-06,03:05:20.000,126,11034673,13125,0,1683342319,13409.022780220002,46.082206680002855,53658.20069328001
2023-05-06,03:05:21.000,126,11034700,12925,0,1683342320,13408.807218299997,45.65220974999829,53658.067938
2023-05-06,03:05:22.000,126,11034682,13285,0,1683342321,13408.55123851999,45.28565499000251,53657.70460776
2023-05-06,03:05:23.000,126,11034662,13165,0,1683342322,13408.342412909995,44.8768054500033,53657.55089112001
2023-05-06,03:05:24.000,126,11034682,13005,0,1683342323,13408.079696819994,44.580741990001115,53657.42512296
2023-05-06,03:05:25.000,126,11034680,13205,0,1683342324,13407.816980729993,44.185990710000624,53657.243457840006
2023-05-06,03:05:26.000,126,11034658,13205,0,1683342325,13407.587946189997,43.69960074000119,53657.01288288
2023-05-06,03:05:27.000,126,11034731,13165,0,1683342326,13407.37912058,43.41763553999772,53656.789295040006
2023-05-06,03:05:28.000,126,11034729,13285,0,1683342327,13407.143349729995,43.22730903000047,53656.58666856
2023-05-06,03:05:29.000,126,11034690,12925,0,1683342328,13407.09619556,42.97354035000171,53656.4609004
2023-05-06,03:05:30.000,126,11034662,13165,0,1683342329,13407.102931869995,42.53649428999779,53656.36308072
2023-05-06,03:05:31.000,126,11034699,12765,0,1683342330,13407.10966817999,42.16289040000265,53656.237312560006
2023-05-06,03:05:32.000,126,11034678,13125,0,1683342331,13407.07598663,41.873876069999824,53656.12551864
2023-05-06,03:05:33.000,126,11034641,13245,0,1683342332,13407.102931869995,41.56371434999892,53655.97878912
2023-05-06,03:05:34.000,126,11034706,13125,0,1683342333,13407.23092175999,41.14781568000035,53655.95782776
2023-05-06,03:05:35.000,126,11034677,13165,0,1683342334,13407.27807593,40.80945744000201,53655.83904672
2023-05-06,03:05:36.000,126,11034714,13285,0,1683342335,13407.257867,40.69667135999771,53655.762188400004
2023-05-06,03:05:37.000,126,11034690,13605,0,1683342336,13407.163558659995,40.879948740002874,53655.6923172
2023-05-06,03:05:38.000,126,11034690,13365,0,1683342337,13407.102931869995,40.97158743000182,53655.5525748
2023-05-06,03:05:39.000,126,11034654,13285,0,1683342338,13407.183767589995,40.89404700000159,53655.566549040006
2023-05-06,03:05:40.000,126,11034684,13005,0,1683342339,13407.257867,40.7107696200037,53655.60148464
2023-05-06,03:05:41.000,126,11034698,12765,0,1683342340,13407.27133961999,40.597983539999404,53655.58751040001
2023-05-06,03:05:42.000,126,11034657,13285,0,1683342341,13407.284812239996,40.49224659000174,53655.545587680004
2023-05-06,03:05:43.000,126,11034684,13165,0,1683342342,13407.21744914,40.44995180999831,53655.46872936001
2023-05-06,03:05:44.000,126,11034696,13045,0,1683342343,13407.325230099996,40.49224659000174,53655.447768000005
2023-05-06,03:05:45.000,126,11034674,13245,0,1683342344,13407.628364049997,40.38650964000408,53655.447768000005
2023-05-06,03:05:46.000,126,11034652,13205,0,1683342345,13407.864134899988,40.16798661000212,53655.48969072001
2023-05-06,03:05:47.000,126,11034677,13085,0,1683342346,13407.958443239993,40.012905750001664,53655.496677840005
2023-05-06,03:05:48.000,126,11034688,13125,0,1683342347,13408.059487889994,39.87192314999993,53655.594497520004
2023-05-06,03:05:49.000,126,11034713,13125,0,1683342348,13408.24810456999,39.76618620000227,53655.615458880005
2023-05-06,03:05:50.000,126,11034638,12965,0,1683342349,13408.672492099991,39.540614040000946,53655.64340736
2023-05-06,03:05:51.000,126,11034696,13365,0,1683342350,13409.191187969998,39.12471537000238,53655.797124
2023-05-06,03:05:52.000,126,11034682,13125,0,1683342351,13409.662729669995,38.62422714000422,53655.92289216001
2023-05-06,03:05:53.000,126,11034679,12885,0,1683342352,13410.046699339997,38.285868899998604,53655.99276336001
2023-05-06,03:05:54.000,126,11034705,13085,0,1683342353,13410.471086869999,38.053247609997925,53656.03468608
2023-05-06,03:05:55.000,126,11034679,13085,0,1683342354,13410.96957380999,37.79242979999981,53656.167441360005
2023-05-06,03:05:56.000,126,11034695,13085,0,1683342355,13411.515214919993,37.44702243000211,53656.30718376001
2023-05-06,03:05:57.000,126,11034674,13045,0,1683342356,13412.060856029995,37.12276245000248,53656.39801632001
2023-05-06,03:05:58.000,126,11034684,13045,0,1683342357,13412.579551900002,36.78440421000414,53656.42596480001
2023-05-06,03:05:59.000,126,11034705,13285,0,1683342358,13413.02414835999,36.467193360003876,53656.54474584001
2023-05-06,03:06:00.000,126,11034674,13325,0,1683342359,13413.428326959991,36.28391597999871,53656.59365568001
2023-05-06,03:06:01.000,126,11034693,13205,0,1683342360,13413.819032940002,36.16408077000233,53656.74737232
2023-05-06,03:06:02.000,126,11034649,13085,0,1683342361,13414.22321153999,36.065392950004025,53656.80326928
2023-05-06,03:06:03.000,126,11034677,13045,0,1683342362,13414.51287287,35.93850861000101,53656.83121776001
2023-05-06,03:06:04.000,126,11034675,13165,0,1683342363,13414.896842540002,35.825722530003986,53656.92205032
2023-05-06,03:06:05.000,126,11034696,12885,0,1683342364,13415.314493759994,35.783427750000556,53657.04781848001
2023-05-06,03:06:06.000,126,11034689,13165,0,1683342365,13415.57047354,35.71293644999969,53657.0897412
2023-05-06,03:06:07.000,126,11034680,13245,0,1683342366,13415.70519973999,35.734083839997766,53657.13865104
2023-05-06,03:06:08.000,126,11034685,13245,0,1683342367,13415.70519973999,35.88916469999822,53657.08275408
2023-05-06,03:06:09.000,126,11034624,13005,0,1683342368,13415.698463429995,36.14293338000425,53657.103715440004
2023-05-06,03:06:10.000,126,11034647,13125,0,1683342369,13415.77256284,36.39670206000301,53657.14563816001
2023-05-06,03:06:11.000,126,11034658,13325,0,1683342370,13415.8129807,36.58702857000026,53657.222496480004
2023-05-06,03:06:12.000,126,11034689,13365,0,1683342371,13415.866871179991,36.76325681999879,53657.14563816001
2023-05-06,03:06:13.000,126,11034692,13205,0,1683342372,13415.846662249991,37.009976369998185,53657.18057376
2023-05-06,03:06:14.000,126,11034667,13005,0,1683342373,13415.880343799996,37.277843310002936,53657.15262528
2023-05-06,03:06:15.000,126,11034635,13245,0,1683342374,13415.880343799996,37.5950541600032,53657.2294836
2023-05-06,03:06:16.000,126,11034673,13125,0,1683342375,13415.927497969991,37.89816675000475,53657.1596124
2023-05-06,03:06:17.000,126,11034639,13405,0,1683342376,13415.72540866999,38.07439500000328,53657.15262528
2023-05-06,03:06:18.000,126,11034643,13365,0,1683342377,13415.40206578999,38.158984560002864,53657.16659952001
2023-05-06,03:06:19.000,126,11034664,13045,0,1683342378,13415.105668149998,38.37045845999819,53657.06877984001
2023-05-06,03:06:20.000,126,11034691,12885,0,1683342379,13415.071986599993,38.65947279000102,53657.06179272
2023-05-06,03:06:21.000,126,11034677,13125,0,1683342380,13414.896842540002,38.927339729998494,53657.01288288
2023-05-06,03:06:22.000,126,11034688,13325,0,1683342381,13414.755380030001,39.13176450000174,53656.81025640001
2023-05-06,03:06:23.000,126,11034678,12965,0,1683342382,13414.35120143,39.315041879999626,53656.64256552001
2023-05-06,03:06:24.000,126,11034728,12965,0,1683342383,13413.953759139993,39.58290882000438,53656.56570720001
2023-05-06,03:06:25.000,126,11034680,13245,0,1683342384,13413.724724599997,39.836677500003134,53656.405003440006
2023-05-06,03:06:26.000,126,11034698,12965,0,1683342385,13413.630416259992,39.949463580000156,53656.27923528001
2023-05-06,03:06:27.000,126,11034678,13325,0,1683342386,13413.596734710001,40.0411022699991,53656.05564744
2023-05-06,03:06:28.000,126,11034673,13365,0,1683342387,13413.41485434,40.10454444000061,53655.91590504
2023-05-06,03:06:29.000,126,11034673,13165,0,1683342388,13413.14540193999,40.21733052000491,53655.74821416
2023-05-06,03:06:30.000,126,11034674,13325,0,1683342389,13412.842267989989,40.471099200003664,53655.510652079996
2023-05-06,03:06:31.000,126,11034692,12885,0,1683342390,13412.586288209997,40.647327450002194,53655.22418016001
2023-05-06,03:06:32.000,126,11034686,13165,0,1683342391,13412.444825699997,40.56273789000261,53654.93072112
2023-05-06,03:06:33.000,126,11034651,13325,0,1683342392,13412.316835810001,40.407657030002156,53654.65123632001
2023-05-06,03:06:34.000,126,11034679,13045,0,1683342393,13412.18884591999,40.11159356999997,53654.392712880006
2023-05-06,03:06:35.000,126,11034652,13005,0,1683342394,13412.08780126999,39.90011967000464,53654.1202152
2023-05-06,03:06:36.000,126,11034624,13005,0,1683342395,13412.02717447999,39.71684228999948,53653.875666
2023-05-06,03:06:37.000,126,11034652,13285,0,1683342396,13411.89244828,39.58290882000438,53653.54028424
2023-05-06,03:06:38.000,126,11034696,13045,0,1683342397,13411.703831599989,39.47012274000008,53653.22586384
2023-05-06,03:06:39.000,126,11034712,13085,0,1683342398,13411.542160159988,39.29389449000155,53652.932404800005
2023-05-06,03:06:40.000,126,11034688,13085,0,1683342399,13411.420906580002,39.06832233000023,53652.66689424001
2023-05-06,03:06:41.000,126,11034672,13165,0,1683342400,13411.286180379997,38.93438885999785,53652.37343520001
2023-05-06,03:06:42.000,126,11034689,13285,0,1683342401,13411.171663109992,38.93438885999785,53652.07298904
2023-05-06,03:06:43.000,126,11034679,12965,0,1683342402,13411.111036319991,38.97668364000128,53651.8144656
2023-05-06,03:06:44.000,126,11034652,13005,0,1683342403,13410.96957380999,39.04717494000215,53651.61183912001
2023-05-06,03:06:45.000,126,11034677,13085,0,1683342404,13410.65296724,39.188157540003886,53651.33235432
2023-05-06,03:06:46.000,126,11034643,13285,0,1683342405,13410.309415429998,39.371434920001775,53651.10177936
2023-05-06,03:06:47.000,126,11034688,13085,0,1683342406,13409.992808859992,39.420778830004565,53650.850243040004
2023-05-06,03:06:48.000,126,11034661,13285,0,1683342407,13409.63578443,39.39963143999921,53650.57774536001
2023-05-06,03:06:50.000,126,11034654,13245,0,1683342408,13409.218133209994,39.45602448000136,53650.36114464001
2023-05-06,03:06:51.000,126,11034672,13285,0,1683342409,13408.726382579996,39.68159664000268,53650.207428
2023-05-06,03:06:52.000,126,11034695,13085,0,1683342410,13408.22789563999,40.03405313999974,53649.93493032001
2023-05-06,03:06:53.000,126,11034676,13045,0,1683342411,13407.675518219992,40.30192008000449,53649.62050992001
2023-05-06,03:06:54.000,126,11034664,13165,0,1683342413,13407.244394379995,40.33011660000193,53649.42487056
2023-05-06,03:06:55.000,126,11034679,13205,0,1683342414,13406.739171129993,40.231428780003625,53649.22224408
2023-05-06,03:06:56.000,126,11034720,12845,0,1683342415,13406.09922168,40.21028138999827,53648.86590096
2023-05-06,03:06:57.000,126,11034695,13485,0,1683342416,13405.472744849998,40.231428780003625,53648.6003904
2023-05-06,03:06:58.000,126,11034675,13125,0,1683342417,13405.095511489992,40.30192008000449,53648.29295712
2023-05-06,03:06:59.000,126,11034661,13325,0,1683342418,13404.6980692,40.30896921000385,53647.97853672
2023-05-06,03:07:00.000,126,11034662,13005,0,1683342419,13404.421880489994,40.0411022699991,53647.72700040001
2023-05-06,03:07:01.000,126,11034646,13285,0,1683342420,13403.997492959992,39.81553010999778,53647.4824512
2023-05-06,03:07:02.000,126,11034660,13245,0,1683342421,13403.53942388,39.604056210002454,53647.3077732
2023-05-06,03:07:03.000,126,11034615,13005,0,1683342422,13403.276707789999,39.40668056999857,53646.95143008
2023-05-06,03:07:04.000,126,11034692,13125,0,1683342423,13403.034200629998,39.05422407000151,53646.66495816
2023-05-06,03:07:05.000,126,11034709,13285,0,1683342424,13402.939892289993,38.65242366000166,53646.441370320004
2023-05-06,03:07:06.000,126,11034705,13165,0,1683342425,13402.919683359993,38.21537759999774,53646.175859760006
2023-05-06,03:07:07.000,126,11034671,13165,0,1683342426,13402.872529189997,37.919314140002825,53645.88240072001
2023-05-06,03:07:08.000,126,11034660,12925,0,1683342427,13402.811902399997,37.83472458000324,53645.61689016001
2023-05-06,03:07:09.000,126,11034641,12925,0,1683342428,13402.845583950002,37.72193849999894,53645.3513796
2023-05-06,03:07:10.000,126,11034640,13125,0,1683342429,13402.852320259997,37.40472764999868,53645.218624320005
2023-05-06,03:07:11.000,126,11034691,13285,0,1683342430,13402.879265499992,37.1368607100012,53644.92516528001
2023-05-06,03:07:12.000,126,11034673,13085,0,1683342431,13402.953364909998,36.81260073000158,53644.7225388
2023-05-06,03:07:13.000,126,11034683,13085,0,1683342432,13402.946628600002,36.45309509999788,53644.43606688
2023-05-06,03:07:14.000,126,11034634,13005,0,1683342433,13403.108300039989,36.065392950004025,53644.268376
2023-05-06,03:07:15.000,126,11034678,12925,0,1683342434,13403.31038933999,35.75523123000312,53644.10767224001
2023-05-06,03:07:16.000,126,11034692,12965,0,1683342435,13403.57310542999,35.44506951000221,53644.044788160005
2023-05-06,03:07:17.000,126,11034685,13085,0,1683342436,13403.781931040001,35.17720257000474,53643.828187440005
2023-05-06,03:07:18.000,126,11034684,12925,0,1683342437,13403.957075099992,34.89523737000127,53643.73036776001
2023-05-06,03:07:19.000,126,11034659,13325,0,1683342438,13404.145691780002,34.70491086000402,53643.57665112
2023-05-06,03:07:20.000,126,11034664,13205,0,1683342439,13404.394935249999,34.54278087000421,53643.4997928
2023-05-06,03:07:21.000,126,11034679,12925,0,1683342440,13404.59028823999,34.281963059998816,53643.374024640005
2023-05-06,03:07:22.000,126,11034636,13125,0,1683342441,13404.81932278,33.97180133999791,53643.33908904
2023-05-06,03:07:23.000,126,11034644,13005,0,1683342442,13405.102247800001,33.63344309999957,53643.19235952
2023-05-06,03:07:24.000,126,11034673,13125,0,1683342443,13405.466008539988,33.37967442000081,53643.12947544001
2023-05-06,03:07:25.000,126,11034668,13205,0,1683342444,13405.883659759995,33.337379640004656,53643.13646256
2023-05-06,03:07:26.000,126,11034691,12925,0,1683342445,13406.153112159991,33.33033050999802,53643.108514080006
2023-05-06,03:07:27.000,126,11034670,13165,0,1683342446,13406.375410389992,33.3162322499993,53642.96178456001
2023-05-06,03:07:28.000,126,11034671,13285,0,1683342447,13406.772852679998,33.15410225999949,53642.96877168
2023-05-06,03:07:29.000,126,11034688,13205,0,1683342448,13407.21071282999,32.78049837000435,53642.92684896
2023-05-06,03:07:30.000,126,11034698,13245,0,1683342449,13407.742881320002,32.540827950004314,53642.884926239996
2023-05-06,03:07:31.000,126,11034630,13285,0,1683342450,13408.35588553,32.32935405000171,53642.870952000005
2023-05-06,03:07:32.000,126,11034671,13285,0,1683342451,13409.049725459998,32.21656797000469,53642.89191336001
2023-05-06,03:07:33.000,126,11034673,13085,0,1683342452,13409.62904811999,31.969848419998016,53642.93383608001
2023-05-06,03:07:34.000,126,11034674,13245,0,1683342453,13410.194898159993,31.553949749999447,53642.99672016
2023-05-06,03:07:35.000,126,11034692,13445,0,1683342454,13410.6933851,30.982970220000425,53642.92684896
2023-05-06,03:07:36.000,126,11034693,13045,0,1683342455,13411.191872039992,30.327401130001817,53642.98274592001
2023-05-06,03:07:37.000,126,11034652,13245,0,1683342456,13411.501742299988,29.742323340004077,53643.01768152
2023-05-06,03:07:38.000,126,11034668,13205,0,1683342457,13411.90592089999,29.136098160000984,53643.05960424001
2023-05-06,03:07:39.000,126,11034631,13165,0,1683342458,13412.209054849991,28.61446254000475,53643.05960424001
2023-05-06,03:07:40.000,126,11034667,12925,0,1683342459,13412.485243559997,28.099876050000603,53643.17139816
2023-05-06,03:07:41.000,126,11034689,13165,0,1683342460,13412.801850129988,27.691026510001393,53643.23428224
2023-05-06,03:07:42.000,126,11034668,12925,0,1683342461,13413.057829909994,27.0848013299983,53643.325114800005
2023-05-06,03:07:43.000,126,11034649,13125,0,1683342462,13413.31380969,26.27415137999924,53643.35306328
2023-05-06,03:07:44.000,126,11034621,13165,0,1683342463,13413.502426369996,25.541041860000405,53643.40896024
2023-05-06,03:07:45.000,126,11034672,13325,0,1683342464,13413.717988290002,24.82203060000029,53643.45787008
2023-05-06,03:07:46.000,126,11034638,13125,0,1683342465,13413.920077590003,24.081871950002096,53643.56267688001
2023-05-06,03:07:47.000,126,11034720,13045,0,1683342466,13413.879659730002,23.59548198000266,53643.6395352
2023-05-06,03:07:48.000,126,11034669,13365,0,1683342467,13413.711251979992,23.31351677999919,53643.660496560005
2023-05-06,03:07:49.000,126,11034665,13085,0,1683342468,13413.495690060001,23.20073070000217,53643.6744708
2023-05-06,03:07:50.000,126,11034692,13125,0,1683342469,13413.36770016999,23.038600710002356,53643.76530336
2023-05-06,03:07:51.000,126,11034622,13125,0,1683342470,13413.29360076,22.820077680000395,53643.73735488
2023-05-06,03:07:52.000,126,11034666,13005,0,1683342471,13413.21276504,22.749586379999528,53643.79325184
2023-05-06,03:07:53.000,126,11034672,13325,0,1683342472,13413.017412049994,22.869421590003185,53643.70241928001
2023-05-06,03:07:54.000,126,11034678,13005,0,1683342473,13412.849004299998,22.95401115000277,53643.73735488
2023-05-06,03:07:55.000,126,11034655,13205,0,1683342474,13412.795113819993,22.805979420001677,53643.80722608
2023-05-06,03:07:56.000,126,11034675,13205,0,1683342475,13412.727750719998,22.425326399999904,53643.82120032001
2023-05-06,03:07:57.000,126,11034634,13125,0,1683342476,13412.593024519992,22.220901630003937,53643.84216168
2023-05-06,03:07:58.000,126,11034632,13325,0,1683342477,13412.377462600001,22.418277270000544,53643.86312304
2023-05-06,03:07:59.000,126,11034664,12845,0,1683342478,13412.10801019999,22.79188116000296,53643.85613592
2023-05-06,03:08:00.000,126,11034628,12965,0,1683342479,13411.98675661999,23.066797229999793,53643.891071519996
2023-05-06,03:08:01.000,126,11034667,13405,0,1683342480,13411.899184589995,23.14433766000002,53643.90504576
2023-05-06,03:08:02.000,126,11034650,13005,0,1683342481,13411.85203042,23.031551580002997,53643.946968480006
2023-05-06,03:08:03.000,126,11034704,13365,0,1683342482,13411.454588129993,23.165485049998097,53643.90504576
2023-05-06,03:08:04.000,126,11034688,13365,0,1683342483,13410.96957380999,23.616629370000737,53643.96094272
2023-05-06,03:08:05.000,126,11034672,13085,0,1683342484,13410.639494619994,23.969085869997798,53643.995878320005
2023-05-06,03:08:06.000,126,11034694,13165,0,1683342485,13410.498032109994,24.032528039999306,53644.06574952001
2023-05-06,03:08:07.000,126,11034667,13365,0,1683342486,13410.491295799999,23.94793847999972,53644.08671088001
2023-05-06,03:08:08.000,126,11034650,12925,0,1683342487,13410.390251149998,24.145314120003604,53644.07273664
2023-05-06,03:08:09.000,126,11034643,13125,0,1683342488,13410.134271369992,24.681047999998555,53644.08671088001
2023-05-06,03:08:10.000,126,11034682,13005,0,1683342489,13409.858082660001,25.244978399998217,53644.05177528
2023-05-06,03:08:11.000,126,11034701,13405,0,1683342490,13409.66946597999,25.583336640003836,53644.17055632
2023-05-06,03:08:12.000,126,11034646,13485,0,1683342491,13409.49432192,25.794810539999162,53644.1985048
2023-05-06,03:08:13.000,126,11034695,12965,0,1683342492,13409.144033799988,26.14021791000414,53644.24042752
2023-05-06,03:08:14.000,126,11034666,12845,0,1683342493,13408.834163539992,26.647755270001653,53644.21946616
2023-05-06,03:08:15.000,126,11034696,13325,0,1683342494,13408.382830769995,27.18348915000388,53644.31728584
2023-05-06,03:08:16.000,126,11034679,13205,0,1683342495,13407.870871209998,27.676928250002675,53644.282350240006
2023-05-06,03:08:17.000,126,11034654,13045,0,1683342496,13407.41953844,28.015286490001017,53644.23344040001
2023-05-06,03:08:18.000,126,11034706,13165,0,1683342497,13406.921051499994,28.297251690004487,53644.226453279996
2023-05-06,03:08:19.000,126,11034676,13085,0,1683342498,13406.314783599992,28.670855579999625,53644.14260784
2023-05-06,03:08:20.000,126,11034721,13165,0,1683342499,13405.721988319994,29.114950770002906,53644.14959496
2023-05-06,03:08:21.000,126,11034657,12925,0,1683342500,13405.142665660002,29.49560379000468,53644.17055632
2023-05-06,03:08:22.000,126,11034627,12925,0,1683342501,13404.664387649995,29.96789549999812,53644.12164648
2023-05-06,03:08:23.000,126,11034631,13325,0,1683342502,13404.367990009989,30.49658025000099,53644.1286336
2023-05-06,03:08:24.000,126,11034734,13165,0,1683342503,13404.017701889992,30.89838066000084,53643.98889120001
2023-05-06,03:08:25.000,126,11034676,12885,0,1683342504,13403.667413769996,31.33542672000476,53644.00286544
2023-05-06,03:08:26.000,126,11034657,13165,0,1683342505,13403.101563729993,31.666735830003745,53643.90504576
2023-05-06,03:08:27.000,126,11034704,13045,0,1683342506,13402.717594059992,31.906406250003783,53644.00985256
2023-05-06,03:08:28.000,126,11034673,12885,0,1683342507,13402.468350589996,31.962799289998657,53643.93299424
2023-05-06,03:08:29.000,126,11034669,13125,0,1683342508,13402.50203214,32.04738884999824,53644.00985256
2023-05-06,03:08:30.000,126,11034685,13245,0,1683342509,13402.582867860001,32.35050143999979,53643.9539556
2023-05-06,03:08:31.000,126,11034678,13245,0,1683342510,13402.576131549991,32.717056200002844,53644.12164648
2023-05-06,03:08:32.000,126,11034668,13125,0,1683342511,13402.47508689999,33.18934791000356,53644.08671088001
2023-05-06,03:08:33.000,126,11034678,13045,0,1683342512,13402.41446010999,33.38672355000017,53644.18453056001
2023-05-06,03:08:34.000,126,11034679,13285,0,1683342513,13402.39425117999,33.710983529999794,53644.21946616
2023-05-06,03:08:35.000,126,11034707,13285,0,1683342514,13402.427932729996,34.01409612000134,53644.31728584
2023-05-06,03:08:36.000,126,11034643,13125,0,1683342515,13402.407723799995,34.29606132000481,53644.450041120006
2023-05-06,03:08:37.000,126,11034672,13005,0,1683342516,13402.45487796999,34.514584349999495,53644.645680480004
2023-05-06,03:08:38.000,126,11034671,13245,0,1683342517,13402.3403607,34.76835302999825,53644.715551680005
2023-05-06,03:08:39.000,126,11034661,13125,0,1683342518,13402.104589849994,35.191300830003456,53644.82035848
2023-05-06,03:08:40.000,126,11034667,13125,0,1683342519,13401.875555309998,35.430971250003495,53644.93913952
2023-05-06,03:08:41.000,126,11034638,13365,0,1683342520,13401.734092799998,35.51556081000308,53645.07888192
2023-05-06,03:08:42.000,126,11034641,13125,0,1683342521,13401.787983279988,35.40982385999814,53645.169714480005
2023-05-06,03:08:43.000,126,11034654,13245,0,1683342522,13401.781246969993,35.46621690000029,53645.218624320005
2023-05-06,03:08:44.000,126,11034693,13125,0,1683342523,13401.720620179993,35.656543410004815,53645.30945688001
2023-05-06,03:08:45.000,126,11034647,13205,0,1683342524,13401.761038039993,35.81867340000463,53645.47714776001
2023-05-06,03:08:46.000,126,11034628,13005,0,1683342525,13401.821664829993,35.797526009999274,53645.6308644
2023-05-06,03:08:47.000,126,11034630,13125,0,1683342526,13401.942918409994,35.614248630001384,53645.67977424
2023-05-06,03:08:48.000,126,11034652,13165,0,1683342527,13402.145007709994,35.39572559999942,53645.68676136
2023-05-06,03:08:49.000,126,11034709,13005,0,1683342528,13402.347097009995,35.12785866000195,53645.721696960005
2023-05-06,03:08:50.000,126,11034699,13325,0,1683342529,13402.555922619991,34.88113911000255,53645.69374848001
2023-05-06,03:08:51.000,126,11034670,13245,0,1683342530,13402.704121440001,34.521633479998854,53645.840478000006
2023-05-06,03:08:52.000,126,11034665,12965,0,1683342531,13402.751275609997,34.2678648000001,53645.889387840005
2023-05-06,03:08:53.000,126,11034681,12765,0,1683342532,13402.845583950002,34.0211452500007,53645.90336208
2023-05-06,03:08:54.000,126,11034661,13685,0,1683342533,13403.040936939993,33.79557308999938,53645.91733632
2023-05-06,03:08:55.000,126,11034656,13085,0,1683342534,13403.33733458,33.68278701000236,53646.05009160001
2023-05-06,03:08:56.000,126,11034652,13245,0,1683342535,13403.546160189995,33.534755280001264,53646.00118176001
2023-05-06,03:08:57.000,126,11034649,13085,0,1683342536,13403.65394114999,33.1822987800042,53646.06406584
2023-05-06,03:08:58.000,126,11034654,13245,0,1683342537,13403.714567939991,32.76640010999836,53646.04310448
2023-05-06,03:08:59.000,126,11034697,13245,0,1683342538,13403.687622699996,32.442140129998734,53646.015156
2023-05-06,03:09:00.000,126,11034685,13085,0,1683342539,13403.835821519991,32.195420579999336,53646.09201432
2023-05-06,03:09:01.000,126,11034667,13405,0,1683342540,13404.118746539993,31.906406250003783,53646.18284688
2023-05-06,03:09:02.000,126,11034625,13165,0,1683342541,13404.455562039999,31.560998879998806,53646.11996280001
2023-05-06,03:09:03.000,126,11034679,13165,0,1683342542,13404.75869599,31.187394990003668,53646.175859760006
2023-05-06,03:09:04.000,126,11034706,13005,0,1683342543,13404.83279539999,30.88428240000212,53646.09201432
2023-05-06,03:09:05.000,126,11034670,12925,0,1683342544,13404.77890492,30.48248199000227,53646.126949920006
2023-05-06,03:09:06.000,126,11034633,12965,0,1683342545,13404.765432299995,30.179369400000724,53646.11996280001
2023-05-06,03:09:07.000,126,11034636,12885,0,1683342546,13404.886685879996,29.890355069997895,53646.105988560004
2023-05-06,03:09:08.000,126,11034671,13285,0,1683342547,13405.014675769991,29.8551094200011,53646.06406584
2023-05-06,03:09:09.000,126,11034699,13165,0,1683342548,13405.068566249996,29.939698980000685,53646.11996280001
2023-05-06,03:09:10.000,126,11034705,13165,0,1683342549,13405.061829940001,30.115927229999215,53646.16188552
2023-05-06,03:09:11.000,126,11034637,13205,0,1683342550,13404.906894809996,30.25690983000095,53646.11297568
2023-05-06,03:09:12.000,126,11034666,13365,0,1683342551,13404.67112395999,30.390843300003326,53646.05009160001
2023-05-06,03:09:13.000,126,11034713,13045,0,1683342552,13404.327572149989,30.623464590004005,53645.938297680004
2023-05-06,03:09:14.000,126,11034682,12885,0,1683342553,13403.903184620001,30.785594580003817,53645.9452848
2023-05-06,03:09:15.000,126,11034669,13245,0,1683342554,13403.424906609995,31.018215870004497,53645.97323328
2023-05-06,03:09:16.000,126,11034650,13125,0,1683342555,13402.906210740002,31.257886290004535,53645.89637496
2023-05-06,03:09:17.000,126,11034661,12965,0,1683342556,13402.45487796999,31.420016280004347,53645.79855528
2023-05-06,03:09:18.000,126,11034661,13005,0,1683342557,13402.017017819999,31.58919540000352,53645.7356712
2023-05-06,03:09:19.000,126,11034625,13365,0,1683342558,13401.505058260002,31.631490179999673,53645.554006080005
2023-05-06,03:09:20.000,126,11034641,13005,0,1683342559,13401.01330762999,31.638539309999032,53645.456186400006
2023-05-06,03:09:21.000,126,11034633,13085,0,1683342560,13400.467666520002,31.631490179999673,53645.33041824001
2023-05-06,03:09:22.000,126,11034649,12925,0,1683342561,13399.95570695999,31.631490179999673,53645.15574024
2023-05-06,03:09:23.000,126,11034672,13045,0,1683342562,13399.430274779988,31.568048009998165,53644.953113760006
2023-05-06,03:09:24.000,126,11034641,13285,0,1683342563,13399.005887250001,31.560998879998806,53644.77144864
2023-05-06,03:09:25.000,126,11034656,13165,0,1683342564,13398.71622591999,31.553949749999447,53644.65965472001
2023-05-06,03:09:26.000,126,11034663,13045,0,1683342565,13398.487191379994,31.48345844999858,53644.43606688
2023-05-06,03:09:27.000,126,11034650,13285,0,1683342566,13398.365937799994,31.2508371599979,53644.282350240006
2023-05-06,03:09:28.000,126,11034686,13045,0,1683342567,13398.258156839998,30.919528049998917,53644.06574952001
2023-05-06,03:09:29.000,126,11034689,12925,0,1683342568,13398.318783629999,30.49658025000099,53643.96094272
2023-05-06,03:09:30.000,126,11034677,13165,0,1683342569,13398.379410419999,30.193467659999442,53643.68145792001
2023-05-06,03:09:31.000,126,11034657,13285,0,1683342570,13398.244684219993,29.96789549999812,53643.443895840006
2023-05-06,03:09:32.000,126,11034672,13125,0,1683342571,13398.056067539997,29.826912900003663,53643.3600504
2023-05-06,03:09:33.000,126,11034638,13205,0,1683342572,13398.062803849993,29.573144220004906,53643.17139816
2023-05-06,03:09:34.000,126,11034668,13205,0,1683342573,13398.123430639993,29.425112490003812,53642.93383608001
2023-05-06,03:09:35.000,126,11034669,13245,0,1683342574,13398.41309196999,29.27003163000336,53642.81505504001
2023-05-06,03:09:36.000,126,11034691,13125,0,1683342575,13398.55455447999,29.178392940004414,53642.654351280005
2023-05-06,03:09:37.000,126,11034633,13445,0,1683342576,13398.68254437,28.92462425999838,53642.51460888
2023-05-06,03:09:38.000,126,11034688,13205,0,1683342577,13398.588236029995,28.63560993000283,53642.31198240001
2023-05-06,03:09:39.000,126,11034665,13405,0,1683342578,13398.460246139999,28.33954647000064,53642.214162719996
2023-05-06,03:09:40.000,126,11034685,12965,0,1683342579,13398.56129079,28.156269090002752,53642.18621424
2023-05-06,03:09:41.000,126,11034646,13165,0,1683342580,13398.857688429991,27.888402149998,53642.10935592
2023-05-06,03:09:42.000,126,11034654,12965,0,1683342581,13399.194503929997,27.634633469999244,53641.96961352
2023-05-06,03:09:43.000,126,11034640,13285,0,1683342582,13399.65257300999,27.34561914000369,53641.99057488
2023-05-06,03:09:44.000,126,11034626,13005,0,1683342583,13399.83445337999,27.41611044000456,53641.89974232
2023-05-06,03:09:45.000,126,11034669,13005,0,1683342584,13399.84118969,27.634633469999244,53641.88576808001
2023-05-06,03:09:46.000,126,11034685,13245,0,1683342585,13399.84118969,27.93774606000079,53641.80192264
2023-05-06,03:09:47.000,126,11034675,13165,0,1683342586,13400.279049839992,28.064630400003807,53641.83685824001
2023-05-06,03:09:48.000,126,11034657,13165,0,1683342587,13401.026780249995,28.085777790001885,53641.77397416
2023-05-06,03:09:49.000,126,11034677,13125,0,1683342588,13401.801455899993,28.205612999998266,53641.85781960001
2023-05-06,03:09:50.000,126,11034671,13165,0,1683342589,13402.286470219995,28.57921689000068,53641.94865216
2023-05-06,03:09:51.000,126,11034618,13245,0,1683342590,13402.528977379996,29.079705119998835,53641.97660064001
2023-05-06,03:09:52.000,126,11034697,12965,0,1683342591,13402.697385129992,29.56609508999827,53642.00454912001
2023-05-06,03:09:53.000,126,11034711,13045,0,1683342592,13402.987046460003,29.91150246000325,53641.99057488
2023-05-06,03:09:54.000,126,11034628,13285,0,1683342593,13403.236289929999,30.25690983000095,53642.05345896001
2023-05-06,03:09:55.000,126,11034652,13085,0,1683342594,13403.41143398999,30.53887503000442,53642.17224000001
2023-05-06,03:09:56.000,126,11034654,13365,0,1683342595,13403.47206077999,30.990019349999784,53642.24211120001
2023-05-06,03:09:57.000,126,11034686,13165,0,1683342596,13403.546160189995,31.420016280004347,53642.346918
2023-05-06,03:09:58.000,126,11034643,13205,0,1683342597,13403.606786979995,31.828865820003557,53642.37486648
2023-05-06,03:09:59.000,126,11034701,13245,0,1683342598,13403.64046853,32.251813620001485,53642.33993088001
2023-05-06,03:10:00.000,126,11034683,13085,0,1683342599,13403.869503069996,32.68885967999813,53642.437750560006
2023-05-06,03:10:01.000,126,11034659,13165,0,1683342600,13404.044647130002,32.91443183999945,53642.45871192001
2023-05-06,03:10:02.000,126,11034703,13005,0,1683342601,13404.017701889992,33.252790079997794,53642.486660400005
2023-05-06,03:10:03.000,126,11034637,13045,0,1683342602,13403.943602480002,33.61934484000085,53642.42377632
2023-05-06,03:10:04.000,126,11034655,13285,0,1683342603,13404.037910819992,34.04229263999878,53642.50762176001
2023-05-06,03:10:05.000,126,11034654,13325,0,1683342604,13404.213054879998,34.31720871000289,53642.56351872
2023-05-06,03:10:06.000,126,11034618,12965,0,1683342605,13404.381462629994,34.59917390999908,53642.549544479996
2023-05-06,03:10:07.000,126,11034633,13365,0,1683342606,13404.516188829999,34.85294258999784,53642.61242856
2023-05-06,03:10:08.000,126,11034658,12965,0,1683342607,13404.563342999994,35.24064473999897,53642.584480080004
2023-05-06,03:10:09.000,126,11034648,13125,0,1683342608,13404.52966144999,35.656543410004815,53642.584480080004
2023-05-06,03:10:10.000,126,11034653,13285,0,1683342609,13404.67112395999,35.9878525200038,53642.57749296001
2023-05-06,03:10:11.000,126,11034641,13005,0,1683342610,13404.91363111999,36.185228160000406,53642.63338992
2023-05-06,03:10:12.000,126,11034621,13285,0,1683342611,13405.048357319996,36.40375119000237,53642.64736416001
2023-05-06,03:10:13.000,126,11034721,13045,0,1683342612,13405.102247800001,36.56588118000218,53642.63338992
2023-05-06,03:10:14.000,126,11034659,13045,0,1683342613,13405.095511489992,36.85489550999773,53642.67531264001
2023-05-06,03:10:15.000,126,11034634,12845,0,1683342614,13405.297600789992,37.059320280000975,53642.72422248001
2023-05-06,03:10:16.000,126,11034697,13245,0,1683342615,13405.452535919998,37.242597659998864,53642.717235359996
2023-05-06,03:10:17.000,126,11034681,13085,0,1683342616,13405.593998429998,37.43292417000339,53642.752170960004
2023-05-06,03:10:18.000,126,11034658,13125,0,1683342617,13405.519899019993,37.77833154000109,53642.75915808
2023-05-06,03:10:19.000,126,11034661,12885,0,1683342618,13405.432326989998,38.053247609997925,53642.68928688
2023-05-06,03:10:20.000,126,11034672,13365,0,1683342619,13405.324546030002,38.23652499000309,53642.7312096
2023-05-06,03:10:21.000,126,11034649,13045,0,1683342620,13405.364963890002,38.278819769999245,53642.8010808
2023-05-06,03:10:22.000,126,11034654,13125,0,1683342621,13405.472744849998,38.321114550002676,53642.78011944
2023-05-06,03:10:23.000,126,11034674,13285,0,1683342622,13405.452535919998,38.25767238000117,53642.8010808
2023-05-06,03:10:24.000,126,11034654,13125,0,1683342623,13405.203292450002,38.24357412000245,53642.72422248001
2023-05-06,03:10:25.000,126,11034691,13125,0,1683342624,13404.974257909991,38.25062325000181,53642.6613384
2023-05-06,03:10:26.000,126,11034689,12965,0,1683342625,13404.9001585,38.1871810800003,53642.605441440006
2023-05-06,03:10:27.000,126,11034660,13085,0,1683342626,13404.94057636,38.01095283000177,53642.57050584
2023-05-06,03:10:28.000,126,11034685,13285,0,1683342627,13404.9001585,37.78538067000045,53642.45871192001
2023-05-06,03:10:29.000,126,11034699,13285,0,1683342628,13404.75195967999,37.644398069998715,53642.346918
2023-05-06,03:10:30.000,126,11034657,13405,0,1683342629,13404.482507279994,37.58800503000384,53642.31198240001
2023-05-06,03:10:31.000,126,11034648,12965,0,1683342630,13404.233263809998,37.454071560001466,53642.2071756
2023-05-06,03:10:32.000,126,11034656,13365,0,1683342631,13404.058119749992,37.29899070000101,53642.08839456
2023-05-06,03:10:33.000,126,11034654,13165,0,1683342632,13403.889711999997,37.101615060004406,53641.822884
2023-05-06,03:10:34.000,126,11034669,13085,0,1683342633,13403.72130425,36.91833767999924,53641.822884
2023-05-06,03:10:35.000,126,11034639,13325,0,1683342634,13403.66067746,36.74210943000071,53641.62724464
2023-05-06,03:10:36.000,126,11034615,13045,0,1683342635,13403.64046853,36.71391291000327,53641.49448936
2023-05-06,03:10:37.000,126,11034642,13005,0,1683342636,13403.775194729991,36.833748119999655,53641.41763104
2023-05-06,03:10:38.000,126,11034664,13085,0,1683342637,13403.849294139996,36.98177985000075,53641.29186288
2023-05-06,03:10:39.000,126,11034670,12925,0,1683342638,13403.903184620001,36.840797249999014,53641.194043200005
2023-05-06,03:10:40.000,126,11034697,13085,0,1683342639,13404.125482850002,36.44604596999852,53641.1591076
2023-05-06,03:10:41.000,126,11034668,12925,0,1683342640,13404.388198939989,36.065392950004025,53641.124172
2023-05-06,03:10:42.000,126,11034660,13125,0,1683342641,13404.46903465999,35.896213830004854,53641.01237808
2023-05-06,03:10:43.000,126,11034618,13285,0,1683342642,13404.388198939989,35.783427750000556,53640.89359704
2023-05-06,03:10:44.000,126,11034664,13005,0,1683342643,13404.475770969999,35.41687299000478,53640.81673872
2023-05-06,03:10:45.000,126,11034661,13285,0,1683342644,13404.866476949996,34.76130389999889,53640.81673872
2023-05-06,03:10:46.000,126,11034642,13165,0,1683342645,13405.317809719993,34.31015958000353,53640.858661440005
2023-05-06,03:10:47.000,126,11034675,12925,0,1683342646,13405.297600789992,34.2326191500033,53640.78180312001
2023-05-06,03:10:48.000,126,11034625,13205,0,1683342647,13405.162874590002,34.338356100000965,53640.86564856
2023-05-06,03:10:49.000,126,11034654,13085,0,1683342648,13405.263919240002,34.27491392999946,53640.81673872
2023-05-06,03:10:50.000,126,11034629,13045,0,1683342649,13405.742197249994,33.86606439000025,53640.80276448001
2023-05-06,03:10:51.000,126,11034696,13205,0,1683342650,13406.186793709996,33.57000092999806,53640.79577736
2023-05-06,03:10:52.000,126,11034693,13085,0,1683342651,13406.429300869997,33.64049222999893,53640.9145584
2023-05-06,03:10:53.000,126,11034612,13125,0,1683342652,13406.382146700002,33.929506560001755,53640.8446872
2023-05-06,03:10:54.000,126,11034638,13245,0,1683342653,13406.590972309998,34.08458742000221,53640.928532640006
2023-05-06,03:10:55.000,126,11034632,13085,0,1683342654,13407.244394379995,33.95065394999983,53640.9844296
2023-05-06,03:10:56.000,126,11034700,13245,0,1683342655,13407.776562869993,33.760327440002584,53641.026352320005
2023-05-06,03:10:57.000,126,11034685,13045,0,1683342656,13407.971915859998,33.73213091999787,53641.096223520006
2023-05-06,03:10:58.000,126,11034641,13205,0,1683342657,13407.783299180002,33.86606439000025,53641.10321064
2023-05-06,03:10:59.000,126,11034611,13125,0,1683342658,13407.877607519993,34.04229263999878,53641.15212048
2023-05-06,03:11:00.000,126,11034643,13445,0,1683342659,13408.153796229999,34.09163655000157,53641.2289788
2023-05-06,03:11:01.000,126,11034635,13125,0,1683342660,13408.382830769995,34.12688219999836,53641.32679848
2023-05-06,03:11:02.000,126,11034646,13005,0,1683342661,13408.47040279999,34.26081567000074,53641.28487576001
2023-05-06,03:11:03.000,126,11034652,13005,0,1683342662,13408.638810550001,34.53573174000485,53641.34775984
2023-05-06,03:11:04.000,126,11034653,13285,0,1683342663,13408.726382579996,34.88113911000255,53641.45256664001
2023-05-06,03:11:05.000,126,11034682,13165,0,1683342664,13408.699437340001,35.191300830003456,53641.50147648001
2023-05-06,03:11:06.000,126,11034652,13325,0,1683342665,13408.611865309991,35.40277472999878,53641.55038632001
2023-05-06,03:11:07.000,126,11034650,13245,0,1683342666,13408.726382579996,35.50851168000372,53641.55038632001
2023-05-06,03:11:08.000,126,11034656,13045,0,1683342667,13408.914999259992,35.656543410004815,53641.50147648001
2023-05-06,03:11:09.000,126,11034619,13325,0,1683342668,13408.955417119992,35.896213830004854,53641.62724464
2023-05-06,03:11:10.000,126,11034609,12925,0,1683342669,13408.820690920002,36.16408077000233,53641.65519312
2023-05-06,03:11:11.000,126,11034688,13125,0,1683342670,13408.672492099991,36.28391597999871,53641.62025752001
2023-05-06,03:11:12.000,126,11034704,13245,0,1683342671,13408.632074239991,36.13588425000489,53641.57134768001
2023-05-06,03:11:13.000,126,11034620,13125,0,1683342672,13408.733118889992,36.023098170000594,53641.52243784001
2023-05-06,03:11:14.000,126,11034670,13245,0,1683342673,13408.874581399992,35.966705129998445,53641.46654088
2023-05-06,03:11:15.000,126,11034689,13085,0,1683342674,13408.941944500002,35.94555774000037,53641.48750224
2023-05-06,03:11:16.000,126,11034632,13205,0,1683342675,13408.847636159997,35.959655999999086,53641.49448936
2023-05-06,03:11:17.000,126,11034653,13205,0,1683342676,13408.591656379991,36.1217859899989,53641.44557952
2023-05-06,03:11:18.000,126,11034649,13325,0,1683342677,13408.403039699995,36.3332598900015,53641.410643920004
2023-05-06,03:11:19.000,126,11034682,13165,0,1683342678,13408.22789563999,36.53063552999811,53641.242953040004
2023-05-06,03:11:20.000,126,11034665,13245,0,1683342679,13408.37609446,36.74915856000007,53641.29186288
2023-05-06,03:11:21.000,126,11034615,13325,0,1683342680,13408.679228410001,37.009976369998185,53641.30583712001
2023-05-06,03:11:22.000,126,11034616,13125,0,1683342681,13408.780273060001,37.30603983000037,53641.312824240005
2023-05-06,03:11:23.000,126,11034665,13205,0,1683342682,13408.726382579996,37.56685763999849,53641.312824240005
2023-05-06,03:11:24.000,126,11034658,13125,0,1683342683,13408.645546859996,37.750135020003654,53641.20103032
2023-05-06,03:11:25.000,126,11034653,13125,0,1683342684,13408.807218299997,37.869970230000035,53641.242953040004
2023-05-06,03:11:26.000,126,11034613,13045,0,1683342685,13409.083407009988,38.03914934999921,53641.29186288
2023-05-06,03:11:27.000,126,11034675,12965,0,1683342686,13409.191187969998,38.40570411000226,53641.194043200005
2023-05-06,03:11:28.000,126,11034697,12965,0,1683342687,13409.211396899998,38.82865191000019,53641.22199168
2023-05-06,03:11:29.000,126,11034649,13085,0,1683342688,13409.298968929994,39.20930493000196,53641.145133360005
2023-05-06,03:11:30.000,126,11034674,12965,0,1683342689,13409.352859409999,39.491270129998156,53641.20801744001
2023-05-06,03:11:31.000,126,11034661,13245,0,1683342690,13409.480849299995,39.65340011999797,53641.22199168
2023-05-06,03:11:32.000,126,11034670,13165,0,1683342691,13409.400013579994,39.956512709999515,53641.29885
2023-05-06,03:11:33.000,126,11034647,13325,0,1683342692,13409.47411299,40.26667443000042,53641.29885
2023-05-06,03:11:34.000,126,11034594,13285,0,1683342693,13409.73009276999,40.52044310999918,53641.33378560001
2023-05-06,03:11:35.000,126,11034618,13005,0,1683342694,13410.167952919997,40.62618006000412,53641.45955376
2023-05-06,03:11:36.000,126,11034628,12805,0,1683342695,13410.423932699989,40.816506570001366,53641.45256664001
2023-05-06,03:11:37.000,126,11034621,13245,0,1683342696,13410.62602199999,41.19715959000314,53641.51545072
2023-05-06,03:11:38.000,126,11034665,13325,0,1683342697,13410.599076759994,41.47912478999933,53641.5084636
2023-05-06,03:11:39.000,126,11034648,13005,0,1683342698,13410.71359403,41.514370440003404,53641.5084636
2023-05-06,03:11:40.000,126,11034625,13125,0,1683342699,13411.070618459991,41.35928958000295,53641.55038632001
2023-05-06,03:11:41.000,126,11034629,12885,0,1683342700,13411.582578019988,41.401584359999106,53641.71807720001
2023-05-06,03:11:42.000,126,11034681,13285,0,1683342701,13411.88571196999,41.6483039099985,53641.79493552
2023-05-06,03:11:43.000,126,11034685,12925,0,1683342702,13411.95307507,41.95141650000005,53641.85083248
2023-05-06,03:11:44.000,126,11034596,13285,0,1683342703,13411.98675661999,42.085349970002426,53641.89974232
2023-05-06,03:11:45.000,126,11034715,13125,0,1683342704,13412.283154259996,42.06420258000435,53641.913716560004
2023-05-06,03:11:46.000,126,11034678,13245,0,1683342705,13412.694069169993,42.050104319998354,53642.01852336
2023-05-06,03:11:47.000,126,11034664,13085,0,1683342706,13413.010675739999,42.2545290900016,53642.07442032001
2023-05-06,03:11:48.000,126,11034680,13165,0,1683342707,13413.18581979999,42.783213840004464,53642.03948472
2023-05-06,03:11:49.000,126,11034643,13045,0,1683342708,13413.441799579996,43.28370207000262,53642.11634304
2023-05-06,03:11:50.000,126,11034663,13285,0,1683342709,13413.731460909992,43.5163233600033,53642.2071756
2023-05-06,03:11:51.000,126,11034613,12925,0,1683342710,13414.155848439994,43.551569010000094,53642.318969520005
2023-05-06,03:11:52.000,126,11034677,13085,0,1683342711,13414.46571869999,43.57271639999817,53642.37486648
2023-05-06,03:11:53.000,126,11034643,13085,0,1683342712,13414.714962170001,43.74189552000462,53642.37486648
2023-05-06,03:11:54.000,126,11034632,13125,0,1683342713,13414.890106229992,43.988615070004016,53642.49364752
2023-05-06,03:11:55.000,126,11034660,13085,0,1683342714,13415.247130659998,44.06615550000424,53642.59845432001
2023-05-06,03:11:56.000,126,11034677,13285,0,1683342715,13415.68499080999,44.11549940999976,53642.68928688
2023-05-06,03:11:57.000,126,11034633,13085,0,1683342716,13416.365358119998,44.11549940999976,53642.82902928
2023-05-06,03:11:58.000,126,11034673,13365,0,1683342717,13416.91099923,44.11549940999976,53642.93383608001
2023-05-06,03:11:59.000,126,11034656,12885,0,1683342718,13417.416222480002,44.04500810999889,53643.052617119996
2023-05-06,03:12:00.000,126,11034646,12925,0,1683342719,13417.86081893999,43.995664200003375,53643.12248832
2023-05-06,03:12:01.000,126,11034628,13285,0,1683342720,13418.258261229996,43.92517290000251,53643.23428224
2023-05-06,03:12:02.000,126,11034692,13085,0,1683342721,13418.648967209992,43.896976379997795,53643.36703752001
2023-05-06,03:12:03.000,126,11034622,13445,0,1683342722,13419.005991639999,43.819435950004845,53643.443895840006
2023-05-06,03:12:04.000,126,11034669,13125,0,1683342723,13419.504478579991,43.720748129999265,53643.58363824001
2023-05-06,03:12:05.000,126,11034641,13165,0,1683342724,13419.996229209988,43.69960074000119,53643.80023896001
2023-05-06,03:12:06.000,126,11034618,13245,0,1683342725,13420.42735305,43.68550248000247,53643.96792984001
2023-05-06,03:12:07.000,126,11034687,13045,0,1683342726,13420.723750689991,43.600912920002884,53644.06574952001
2023-05-06,03:12:08.000,126,11034672,12965,0,1683342727,13420.986466779992,43.43173380000371,53644.226453279996
2023-05-06,03:12:09.000,126,11034668,12965,0,1683342728,13421.161610839998,43.304849460000696,53644.261388880004
2023-05-06,03:12:10.000,126,11034664,13125,0,1683342729,13421.53884419999,43.2696038100039,53644.45702824
2023-05-06,03:12:11.000,126,11034679,13085,0,1683342730,13421.996913279996,43.255505549997906,53644.53388656
2023-05-06,03:12:12.000,126,11034694,13085,0,1683342731,13422.401091879998,43.185014250004315,53644.70856456001
2023-05-06,03:12:13.000,126,11034679,13085,0,1683342732,13422.78506155,43.17796511999768,53644.764461520004
2023-05-06,03:12:14.000,126,11034645,13085,0,1683342733,13423.08145918999,43.192063380003674,53644.932152400004
2023-05-06,03:12:15.000,126,11034646,13085,0,1683342734,13423.337438969997,43.318947719999414,53645.1068304
2023-05-06,03:12:16.000,126,11034649,13365,0,1683342735,13423.640572919998,43.48107770999923,53645.148753120004
2023-05-06,03:12:17.000,126,11034670,13085,0,1683342736,13424.10537831,43.65730595999776,53645.316444000004
2023-05-06,03:12:18.000,126,11034642,13125,0,1683342737,13424.637546799997,43.74189552000462,53645.37932808001
2023-05-06,03:12:19.000,126,11034630,13085,0,1683342738,13425.109088499994,43.75599378000334,53645.44919928001
2023-05-06,03:12:20.000,126,11034658,13085,0,1683342739,13425.38527721,43.79123943000013,53645.623877280006
2023-05-06,03:12:21.000,126,11034655,13045,0,1683342740,13425.56715758,43.953369419999945,53645.791568160006
2023-05-06,03:12:22.000,126,11034693,13045,0,1683342741,13425.722092709992,44.185990710000624,53645.889387840005
2023-05-06,03:12:23.000,126,11034649,13045,0,1683342742,13426.126271309993,44.30582592000428,53646.02913024001
2023-05-06,03:12:24.000,126,11034665,13205,0,1683342743,13426.591076699995,44.355169829999795,53646.11297568
2023-05-06,03:12:25.000,126,11034686,13125,0,1683342744,13427.123245189992,44.36926808999851,53646.14791128001
2023-05-06,03:12:26.000,126,11034700,13325,0,1683342745,13427.439851759998,44.43975938999938,53646.33656352001
2023-05-06,03:12:27.000,126,11034680,13125,0,1683342746,13427.64194106,44.50320156000089,53646.49726728
2023-05-06,03:12:28.000,126,11034648,13085,0,1683342747,13427.67562260999,44.51729981999961,53646.62303544001
2023-05-06,03:12:29.000,126,11034637,12765,0,1683342748,13427.81708511999,44.39041548000387,53646.74880360001
2023-05-06,03:12:30.000,126,11034657,13165,0,1683342749,13427.992229179996,44.235334620003414,53647.00732704001
2023-05-06,03:12:31.000,126,11034688,12925,0,1683342750,13428.194318479997,44.24943288000213,53647.14008232
2023-05-06,03:12:32.000,126,11034642,13085,0,1683342751,13428.423353019993,44.26353114000085,53647.230914880005
2023-05-06,03:12:33.000,126,11034658,13245,0,1683342752,13428.578288149998,44.24238375000277,53647.279824720004
2023-05-06,03:12:34.000,126,11034653,13285,0,1683342753,13428.686069109994,44.1084502800004,53647.42655424
2023-05-06,03:12:35.000,126,11034660,13205,0,1683342754,13428.77364113999,43.953369419999945,53647.636167840006
2023-05-06,03:12:36.000,126,11034646,13205,0,1683342755,13428.908367339995,43.84763247000228,53647.761936
2023-05-06,03:12:37.000,126,11034638,13085,0,1683342756,13429.15761080999,43.75599378000334,53647.852768560006
2023-05-06,03:12:38.000,126,11034634,13005,0,1683342757,13429.231710219996,43.63615856999968,53647.97853672
2023-05-06,03:12:39.000,126,11034613,13605,0,1683342758,13429.24518284,43.48107770999923,53648.09731776
2023-05-06,03:12:40.000,126,11034720,13045,0,1683342759,13429.352963799996,43.403537279999,53648.285970000004
2023-05-06,03:12:41.000,126,11034671,13285,0,1683342760,13429.595470959997,43.39648814999964,53648.37680256001
2023-05-06,03:12:42.000,126,11034643,13405,0,1683342761,13429.851450739989,43.304849460000696,53648.55846768
2023-05-06,03:12:43.000,126,11034639,13005,0,1683342762,13429.965968009994,43.10747382000409,53648.60737752
2023-05-06,03:12:44.000,126,11034662,13285,0,1683342763,13430.12090314,42.903049050000845,53648.74711992
2023-05-06,03:12:45.000,126,11034633,13125,0,1683342764,13430.437509709991,42.77616470999783,53648.956733520004
2023-05-06,03:12:46.000,126,11034673,13005,0,1683342765,13430.781061519992,42.895999920001486,53649.13141152
2023-05-06,03:12:47.000,126,11034650,13165,0,1683342766,13431.050513919989,43.10042469000473,53649.25717968
2023-05-06,03:12:48.000,126,11034671,13285,0,1683342767,13431.050513919989,43.17796511999768,53649.45281904001
2023-05-06,03:12:49.000,126,11034659,13365,0,1683342768,13431.057250229998,43.17091598999832,53649.44583192
2023-05-06,03:12:50.000,126,11034658,13205,0,1683342769,13431.367120489995,43.128621210002166,53649.62050992001
2023-05-06,03:12:51.000,126,11034640,13285,0,1683342770,13431.744353850001,43.27665294000326,53649.78820080001
2023-05-06,03:12:52.000,126,11034625,13045,0,1683342771,13431.939706839992,43.55861813999945,53650.00480152001
2023-05-06,03:12:53.000,126,11034647,13205,0,1683342772,13432.020542559992,43.74189552000462,53650.08864696
2023-05-06,03:12:54.000,126,11034627,13325,0,1683342773,13432.188950309988,43.84058334000292,53650.18646664
2023-05-06,03:12:55.000,126,11034682,13085,0,1683342774,13432.55944736,43.91107464000379,53650.36114464001
2023-05-06,03:12:56.000,126,11034677,13085,0,1683342775,13432.963625960001,44.03795897999953,53650.382106
2023-05-06,03:12:57.000,126,11034651,13165,0,1683342776,13433.313914079998,44.21418722999806,53650.55678400001
2023-05-06,03:12:58.000,126,11034655,12925,0,1683342777,13433.435167659998,44.38336635000451,53650.64062944
2023-05-06,03:12:59.000,126,11034625,13165,0,1683342778,13433.502530759994,44.580741990001115,53650.64062944
2023-05-06,03:13:00.000,126,11034617,13085,0,1683342779,13433.482321829993,44.74287198000093,53650.81530744001
2023-05-06,03:13:01.000,126,11034609,12925,0,1683342780,13433.603575409994,44.82746154000051,53650.92710136
2023-05-06,03:13:02.000,126,11034582,12925,0,1683342781,13433.825873639995,44.820412410001154,53650.98299832001
2023-05-06,03:13:03.000,126,11034659,13285,0,1683342782,13434.135743899991,44.820412410001154,53651.02492104
2023-05-06,03:13:04.000,126,11034610,13165,0,1683342783,13434.209843309996,44.862707190004585,53651.02492104
2023-05-06,03:13:05.000,126,11034681,13125,0,1683342784,13434.277206409992,44.8768054500033,53650.99697256
2023-05-06,03:13:06.000,126,11034655,13125,0,1683342785,13434.236788549992,44.933198489998176,53651.14370208
2023-05-06,03:13:07.000,126,11034658,12925,0,1683342786,13434.189634379996,44.8768054500033,53651.24152176
2023-05-06,03:13:08.000,126,11034639,12685,0,1683342787,13434.182898070001,44.573692860001756,53651.185624800004
2023-05-06,03:13:09.000,126,11034668,12925,0,1683342788,13434.378251059992,44.221236360004696,53651.2904316
2023-05-06,03:13:10.000,126,11034671,12765,0,1683342789,13434.600549289993,43.953369419999945,53651.304405840005
2023-05-06,03:13:11.000,126,11034659,13165,0,1683342790,13434.587076669988,43.69960074000119,53651.38825128
2023-05-06,03:13:12.000,126,11034635,13045,0,1683342791,13434.519713569993,43.368291630002204,53651.43716112
2023-05-06,03:13:13.000,126,11034618,13205,0,1683342792,13434.459086779993,42.88895079000213,53651.430174
2023-05-06,03:13:14.000,126,11034659,13325,0,1683342793,13434.438877849992,42.39551169000333,53651.47908384
2023-05-06,03:13:15.000,126,11034650,13085,0,1683342794,13434.587076669988,41.96551475999877,53651.53498080001
2023-05-06,03:13:16.000,126,11034660,12965,0,1683342795,13434.721802869994,41.59191087000363,53651.59786488
2023-05-06,03:13:17.000,126,11034632,13285,0,1683342796,13434.836320139999,41.168963069998426,53651.59786488
2023-05-06,03:13:18.000,126,11034655,12845,0,1683342797,13434.795902279999,40.76011352999922,53651.64677472
2023-05-06,03:13:19.000,126,11034652,13205,0,1683342798,13434.580340359993,40.50634485000046,53651.66074896001
2023-05-06,03:13:20.000,126,11034667,12925,0,1683342799,13434.607285599988,40.28077268999914,53651.63280048001
2023-05-06,03:13:21.000,126,11034643,13125,0,1683342800,13434.688121319989,40.005856620002305,53651.61882624
2023-05-06,03:13:22.000,126,11034655,13365,0,1683342801,13434.802638589994,39.589957950003736,53651.64677472
2023-05-06,03:13:23.000,126,11034650,13285,0,1683342802,13434.721802869994,39.21635406000132,53651.62581336
2023-05-06,03:13:24.000,126,11034627,13285,0,1683342803,13434.465823090002,38.8920940800017,53651.76555576
2023-05-06,03:13:25.000,126,11034627,12925,0,1683342804,13434.12227128,38.737013220001245,53651.77953000001
2023-05-06,03:13:26.000,126,11034677,13125,0,1683342805,13433.846082569995,38.61012887999823,53651.82843984001
2023-05-06,03:13:27.000,126,11034624,13165,0,1683342806,13433.704620059994,38.53963758000464,53651.90529816
2023-05-06,03:13:28.000,126,11034629,13205,0,1683342807,13433.69788375,38.41980237000098,53651.856388320004
2023-05-06,03:13:29.000,126,11034631,13085,0,1683342808,13433.549684929989,38.25767238000117,53651.91228528
2023-05-06,03:13:30.000,126,11034623,13005,0,1683342809,13433.239814669992,38.088493260002,53651.96119512
2023-05-06,03:13:31.000,126,11034653,13125,0,1683342810,13432.768272969995,37.98275631000433,53652.10093752
2023-05-06,03:13:32.000,126,11034616,13085,0,1683342811,13432.162005069993,37.96160891999898,53652.22670568
2023-05-06,03:13:33.000,126,11034686,13125,0,1683342812,13431.609627649996,37.919314140002825,53652.24766704
2023-05-06,03:13:34.000,126,11034621,13285,0,1683342813,13431.38059311,37.89111761999811,53652.29657688
2023-05-06,03:13:35.000,126,11034597,12965,0,1683342814,13431.488374069995,37.84882284000196,53652.359460960004
2023-05-06,03:13:36.000,126,11034698,12965,0,1683342815,13431.51531930999,37.83472458000324,53652.41535792
2023-05-06,03:13:37.000,126,11034670,13245,0,1683342816,13431.41427465999,37.82767545000388,53652.53413896
2023-05-06,03:13:38.000,126,11034654,13045,0,1683342817,13431.070722849989,37.76423328000237,53652.63894576001
2023-05-06,03:13:39.000,126,11034644,13205,0,1683342818,13430.706962110002,37.7289876299983,53652.77170104
2023-05-06,03:13:40.000,126,11034673,13045,0,1683342819,13430.38361923,37.78538067000045,53652.82061088
2023-05-06,03:13:41.000,126,11034685,13045,0,1683342820,13430.248893029995,37.8417737100026,53652.91843056
2023-05-06,03:13:42.000,126,11034677,13165,0,1683342821,13430.07374896999,37.7289876299983,53652.98830176
2023-05-06,03:13:43.000,126,11034648,13005,0,1683342822,13430.067012659994,37.55275937999977,53653.06516008
2023-05-06,03:13:44.000,126,11034650,13005,0,1683342823,13429.945759079994,37.3835802600006,53653.08612144
2023-05-06,03:13:45.000,126,11034657,13285,0,1683342824,13429.736933469998,37.26374505000422,53653.16996688001
2023-05-06,03:13:46.000,126,11034619,13085,0,1683342825,13429.326018560001,37.3835802600006,53653.30970928001
2023-05-06,03:13:47.000,126,11034664,12965,0,1683342826,13428.94204889,37.48931720999826,53653.34464488
2023-05-06,03:13:48.000,126,11034655,13485,0,1683342827,13428.766904829994,37.4963663400049,53653.316696400005
2023-05-06,03:13:49.000,126,11034662,13005,0,1683342828,13428.820795309999,37.3835802600006,53653.386567600006
2023-05-06,03:13:50.000,126,11034636,13125,0,1683342829,13428.968994129995,37.32013808999909,53653.54727136001
2023-05-06,03:13:51.000,126,11034624,12965,0,1683342830,13429.02288461,37.37653113000124,53653.61015544
2023-05-06,03:13:52.000,126,11034677,13325,0,1683342831,13428.94204889,37.517513730002975,53653.64509104001
2023-05-06,03:13:53.000,126,11034638,13285,0,1683342832,13428.75343220999,37.61620155000128,53653.64509104001
2023-05-06,03:13:54.000,126,11034657,13085,0,1683342833,13428.591760769988,37.65849633000471,53653.652078160005
2023-05-06,03:13:55.000,126,11034618,13085,0,1683342834,13428.679332799999,37.58800503000384,53653.770859200005
2023-05-06,03:13:56.000,126,11034665,13085,0,1683342835,13428.713014349989,37.73603675999766,53653.78483344
2023-05-06,03:13:57.000,126,11034627,13125,0,1683342836,13428.665860179994,37.877019359999395,53653.89662736
2023-05-06,03:13:58.000,126,11034675,13045,0,1683342837,13428.517661359998,38.29291802999796,53653.90361448
2023-05-06,03:13:59.000,126,11034663,13205,0,1683342838,13428.416616709997,38.65947279000102,53653.889640240006
2023-05-06,03:14:00.000,126,11034682,13285,0,1683342839,13428.376198849997,38.84275016999891,53653.96649856
2023-05-06,03:14:01.000,126,11034652,13205,0,1683342840,13428.369462540002,38.80750452000211,53653.95951144001
2023-05-06,03:14:02.000,126,11034659,13245,0,1683342841,13428.126955380001,38.779308000004676,53653.84771752
2023-05-06,03:14:03.000,126,11034674,13365,0,1683342842,13427.78340357,38.80750452000211,53653.868678880004
2023-05-06,03:14:04.000,126,11034649,13205,0,1683342843,13427.257971389998,38.969634510001924,53653.875666
2023-05-06,03:14:05.000,126,11034660,13205,0,1683342844,13427.076091019997,39.145862760000455,53653.868678880004
2023-05-06,03:14:06.000,126,11034613,13285,0,1683342845,13427.271444010003,39.22340319000068,53653.86169176001
2023-05-06,03:14:07.000,126,11034645,13205,0,1683342846,13427.65541367999,39.01192928999808,53653.74291072001
2023-05-06,03:14:08.000,126,11034642,13085,0,1683342847,13427.972020249996,38.70881670000381,53653.68002664
2023-05-06,03:14:09.000,126,11034631,13285,0,1683342848,13428.019174419991,38.44094975999906,53653.52631000001
2023-05-06,03:14:10.000,126,11034665,13365,0,1683342849,13427.89792083999,38.31406542000332,53653.498361519996
2023-05-06,03:14:11.000,126,11034668,13325,0,1683342850,13427.73624939999,38.22242673000437,53653.52631000001
2023-05-06,03:14:12.000,126,11034612,13125,0,1683342851,13428.0057018,38.00390370000241,53653.42849032001
2023-05-06,03:14:13.000,126,11034626,13285,0,1683342852,13428.409880400002,37.57390676999785,53653.25381232
2023-05-06,03:14:14.000,126,11034629,13205,0,1683342853,13428.847740549994,37.07341853999969,53653.162979759996
2023-05-06,03:14:15.000,126,11034649,12925,0,1683342854,13429.211501289996,36.594077699999616,53653.26079944001
2023-05-06,03:14:16.000,126,11034633,13045,0,1683342855,13429.386645350001,36.31211250000342,53652.98830176
2023-05-06,03:14:17.000,126,11034629,13285,0,1683342856,13429.440535829992,36.03719642999931,53652.85554648001
2023-05-06,03:14:18.000,126,11034668,12965,0,1683342857,13429.440535829992,35.62129776000074,53652.764713920005
2023-05-06,03:14:19.000,126,11034597,12805,0,1683342858,13429.709988230003,34.930483019998064,53652.5131776
2023-05-06,03:14:20.000,126,11034617,13125,0,1683342859,13430.046803729994,34.162127850002435,53652.35247384001
2023-05-06,03:14:21.000,126,11034646,13125,0,1683342860,13430.309519819995,33.527706150001904,53652.37343520001
2023-05-06,03:14:22.000,126,11034602,13205,0,1683342861,13430.25562933999,33.09770922000462,53652.191770080004
2023-05-06,03:14:23.000,126,11034627,13245,0,1683342862,13430.06027635,32.54787708000367,53652.06600192001
2023-05-06,03:14:24.000,126,11034618,12925,0,1683342863,13429.844714429993,31.871160599999712,53651.807478480005
2023-05-06,03:14:25.000,126,11034685,13245,0,1683342864,13429.763878709993,31.08165803999873,53651.70267168001
2023-05-06,03:14:26.000,126,11034650,12965,0,1683342865,13429.454008449997,30.524776769998425,53651.53498080001
2023-05-06,03:14:27.000,126,11034619,13125,0,1683342866,13428.948785199995,30.003141150002193,53651.33235432
2023-05-06,03:14:28.000,126,11034631,13165,0,1683342867,13428.349253610002,29.488554659998044,53651.15068920001
2023-05-06,03:14:29.000,126,11034623,13325,0,1683342868,13427.91812976999,28.85413296000479,53650.98998544001
2023-05-06,03:14:30.000,126,11034659,13085,0,1683342869,13427.689095229995,28.318399080002564,53650.78037184
2023-05-06,03:14:31.000,126,11034665,12965,0,1683342870,13427.513951169989,27.888402149998,53650.67556504001
2023-05-06,03:14:32.000,126,11034631,13365,0,1683342871,13427.123245189992,27.683977380002034,53650.38909312001
2023-05-06,03:14:33.000,126,11034612,13125,0,1683342872,13426.5237136,27.557093039999017,53650.17249240001
2023-05-06,03:14:34.000,126,11034641,12965,0,1683342873,13425.944390939992,27.36676653000177,53650.05371136001
2023-05-06,03:14:35.000,126,11034625,13325,0,1683342874,13425.580630199991,26.986113509999996,53649.94191744
2023-05-06,03:14:36.000,126,11034640,13165,0,1683342875,13425.43916768999,26.71119744000316,53649.83012352
2023-05-06,03:14:37.000,126,11034667,13205,0,1683342876,13425.33812303999,26.54201832000399,53649.72531672
2023-05-06,03:14:38.000,126,11034675,13165,0,1683342877,13425.142770049999,26.4926744100012,53649.59954856001
2023-05-06,03:14:39.000,126,11034710,13605,0,1683342878,13425.001307539998,26.422183110000333,53649.47378040001
2023-05-06,03:14:40.000,126,11034630,13205,0,1683342879,13424.913735509988,26.26005312000052,53649.45281904001
2023-05-06,03:14:41.000,126,11034657,13085,0,1683342880,13424.765536689993,26.09087400000135,53649.37596072
2023-05-06,03:14:42.000,126,11034662,12965,0,1683342881,13424.489347980001,25.999235310002405,53649.28512816001
2023-05-06,03:14:43.000,126,11034657,13045,0,1683342882,13424.19968664999,26.0344809599992,53649.18032136
2023-05-06,03:14:44.000,126,11034651,13125,0,1683342883,13424.12558724,26.231856600003084,53649.09647592001
2023-05-06,03:14:45.000,126,11034630,13245,0,1683342884,13424.3680944,26.393986590002896,53649.27115392
2023-05-06,03:14:46.000,126,11034648,13085,0,1683342885,13424.597128939997,26.626607880003576,53649.27814104
2023-05-06,03:14:47.000,126,11034699,13285,0,1683342886,13424.684700969992,26.823983520000183,53649.33403800001
2023-05-06,03:14:48.000,126,11034675,12845,0,1683342887,13424.671228350002,27.000211769998714,53649.33403800001
2023-05-06,03:14:49.000,126,11034646,13205,0,1683342888,13424.529765840001,27.13414524000109,53649.32006376
2023-05-06,03:14:50.000,126,11034667,12925,0,1683342889,13424.651019420002,27.409061309997924,53649.32705088
2023-05-06,03:14:51.000,126,11034675,13365,0,1683342890,13425.20339684,27.71217389999947,53649.4388448
2023-05-06,03:14:52.000,126,11034658,13285,0,1683342891,13425.796192119997,28.050532139997813,53649.529677360006
2023-05-06,03:14:53.000,126,11034595,12965,0,1683342892,13426.368778469994,28.41003777000151,53649.648458400006
2023-05-06,03:14:54.000,126,11034666,13125,0,1683342893,13426.968310060001,28.783641660003923,53649.76723944001
2023-05-06,03:14:55.000,126,11034653,13205,0,1683342894,13427.480269619999,29.16429467999842,53649.9978144
2023-05-06,03:14:56.000,126,11034672,13125,0,1683342895,13427.82382143,29.601340740002342,53650.22140224001
2023-05-06,03:14:57.000,126,11034648,13045,0,1683342896,13428.221263719992,30.010190280001552,53650.38909312001
2023-05-06,03:14:58.000,126,11034649,13325,0,1683342897,13428.665860179994,30.43313807999948,53650.61966808
2023-05-06,03:14:59.000,126,11034635,12965,0,1683342898,13429.326018560001,30.856085880004684,53650.84325592001
2023-05-06,03:15:00.000,126,11034667,13005,0,1683342899,13430.18152993,31.370672370001557,53651.10876648001
2023-05-06,03:15:01.000,126,11034678,13205,0,1683342900,13430.902315099993,31.864111470000353,53651.40222552
2023-05-06,03:15:02.000,126,11034689,13205,0,1683342901,13431.27954846,32.45623839000473,53651.69568456
2023-05-06,03:15:03.000,126,11034602,13085,0,1683342902,13431.58268241,33.02016879000439,53651.98914360001
2023-05-06,03:15:04.000,126,11034582,13205,0,1683342903,13431.798244329992,33.534755280001264,53652.18478296001
2023-05-06,03:15:05.000,126,11034661,13205,0,1683342904,13432.343885439994,33.936555690001114,53652.4433064
2023-05-06,03:15:06.000,126,11034646,12925,0,1683342905,13432.84237238,34.35245435999968,53652.68785560001
2023-05-06,03:15:07.000,126,11034614,13245,0,1683342906,13433.125297400002,34.754254769999534,53652.94637904
2023-05-06,03:15:08.000,126,11034659,13205,0,1683342907,13433.246550980002,35.30408691000048,53653.21188960001
2023-05-06,03:15:09.000,126,11034684,13085,0,1683342908,13433.475585519998,35.846869920002064,53653.42849032001
2023-05-06,03:15:10.000,126,11034653,12925,0,1683342909,13433.617048029999,36.27686684999935,53653.721949360006
2023-05-06,03:15:11.000,126,11034647,12925,0,1683342910,13433.83260994999,36.50243901000067,53653.95951144001
2023-05-06,03:15:12.000,126,11034638,12845,0,1683342911,13433.95386352999,36.58702857000026,53654.12720232001
2023-05-06,03:15:13.000,126,11034658,12965,0,1683342912,13433.91344566999,36.79850247000286,53654.26694472001
2023-05-06,03:15:14.000,126,11034709,13165,0,1683342913,13434.01449031999,37.19325375000335,53654.35777728
2023-05-06,03:15:15.000,126,11034657,13165,0,1683342914,13434.189634379996,37.58095590000448,53654.609313600005
2023-05-06,03:15:16.000,126,11034668,13005,0,1683342915,13434.438877849992,37.862921100000676,53654.77001736001
2023-05-06,03:15:17.000,126,11034673,13245,0,1683342916,13434.674648699998,37.8417737100026,53654.874824160004
2023-05-06,03:15:18.000,126,11034682,13085,0,1683342917,13434.789165969989,37.82062632000452,53655.0285408
2023-05-06,03:15:19.000,126,11034646,13285,0,1683342918,13434.95757372,37.90521588000411,53655.112386240005
2023-05-06,03:15:20.000,126,11034667,13325,0,1683342919,13435.11924516,38.00390370000241,53655.18225744001
2023-05-06,03:15:21.000,126,11034658,13605,0,1683342920,13435.20008088,37.95455978999962,53655.210205920004
2023-05-06,03:15:22.000,126,11034659,13285,0,1683342921,13435.13945409,37.884068489998754,53655.1682832
2023-05-06,03:15:23.000,126,11034665,12925,0,1683342922,13435.17987195,37.743085890004295,53655.32199984001
2023-05-06,03:15:24.000,126,11034652,13285,0,1683342923,13435.287652909996,37.60915242000192,53655.32199984001
2023-05-06,03:15:25.000,126,11034668,13285,0,1683342924,13435.637941029992,37.510464600003615,53655.447768000005
2023-05-06,03:15:26.000,126,11034648,13125,0,1683342925,13435.968020219989,37.39062938999996,53655.38488392
2023-05-06,03:15:27.000,126,11034643,13525,0,1683342926,13436.203791069995,37.235548529999505,53655.44078088001
2023-05-06,03:15:28.000,126,11034656,13165,0,1683342927,13436.244208929995,37.22145027000079,53655.34994832001
2023-05-06,03:15:29.000,126,11034631,13205,0,1683342928,13436.405880369995,37.101615060004406,53655.38488392
2023-05-06,03:15:30.000,126,11034652,13045,0,1683342929,13436.50018871,37.002927239998826,53655.35693544
2023-05-06,03:15:31.000,126,11034653,13365,0,1683342930,13436.675332769992,36.81260073000158,53655.27309000001
2023-05-06,03:15:32.000,126,11034655,13205,0,1683342931,13436.904367310002,36.643421610002406,53655.44078088001
2023-05-06,03:15:33.000,126,11034687,13245,0,1683342932,13437.066038749988,36.375554669997655,53655.38488392
2023-05-06,03:15:34.000,126,11034667,12965,0,1683342933,13437.180556019994,36.22047381000448,53655.39187104001
2023-05-06,03:15:35.000,126,11034677,13245,0,1683342934,13437.30854590999,36.16408077000233,53655.37090968001
2023-05-06,03:15:36.000,126,11034697,12765,0,1683342935,13437.261391739994,36.15703164000297,53655.36392256
2023-05-06,03:15:37.000,126,11034672,13205,0,1683342936,13437.315282219999,36.10768773000018,53655.37090968001
2023-05-06,03:15:38.000,126,11034673,13245,0,1683342937,13437.342227459994,35.93145948000165,53655.36392256
2023-05-06,03:15:39.000,126,11034640,13045,0,1683342938,13437.227710189989,35.50851168000372,53655.33597408
2023-05-06,03:15:40.000,126,11034671,13365,0,1683342939,13437.032357199998,35.12080953000259,53655.36392256
2023-05-06,03:15:41.000,126,11034641,13125,0,1683342940,13436.985203030003,34.923433889998705,53655.46174224
2023-05-06,03:15:42.000,126,11034657,12965,0,1683342941,13436.971730409998,34.83179519999976,53655.4128324
2023-05-06,03:15:43.000,126,11034643,13285,0,1683342942,13437.207501259989,34.789500420003606,53655.496677840005
2023-05-06,03:15:44.000,126,11034642,13285,0,1683342943,13437.315282219999,34.76835302999825,53655.44078088001
2023-05-06,03:15:45.000,126,11034666,13285,0,1683342944,13437.39611794,34.740156510000816,53655.4827036
2023-05-06,03:15:46.000,126,11034631,12925,0,1683342945,13437.315282219999,34.62737043000379,53655.53161344
2023-05-06,03:15:47.000,126,11034641,13085,0,1683342946,13437.41632687,34.59212477999972,53655.58052328
2023-05-06,03:15:48.000,126,11034622,13325,0,1683342947,13437.57799831,34.556879130002926,53655.52462632
2023-05-06,03:15:49.000,126,11034623,13125,0,1683342948,13437.948495359997,34.556879130002926,53655.545587680004
2023-05-06,03:15:50.000,126,11034649,13085,0,1683342949,13438.292047169998,34.66966520999995,53655.57353616
2023-05-06,03:15:51.000,126,11034645,12925,0,1683342950,13438.426773369989,34.563928260002285,53655.53860056001
2023-05-06,03:15:52.000,126,11034638,13165,0,1683342951,13438.372882889998,34.507535220000136,53655.510652079996
2023-05-06,03:15:53.000,126,11034645,13285,0,1683342952,13438.251629309998,34.54278087000421,53655.447768000005
2023-05-06,03:15:54.000,126,11034614,12965,0,1683342953,13438.265101929988,34.65556695000123,53655.38488392
2023-05-06,03:15:55.000,126,11034605,13085,0,1683342954,13438.64907159999,34.84589345999848,53655.342961199996
2023-05-06,03:15:56.000,126,11034653,13205,0,1683342955,13439.073459129992,35.12785866000195,53655.280077120005
2023-05-06,03:15:57.000,126,11034624,13125,0,1683342956,13439.497846659993,35.332283429997915,53655.29405136
2023-05-06,03:15:58.000,126,11034673,13045,0,1683342957,13439.74709012999,35.58605211000395,53655.29405136
2023-05-06,03:15:59.000,126,11034640,13285,0,1683342958,13440.01654253,35.797526009999274,53655.18924456
2023-05-06,03:16:00.000,126,11034617,13525,0,1683342959,13440.407248509997,35.839820790002705,53655.14033472
2023-05-06,03:16:01.000,126,11034607,12805,0,1683342960,13440.831636039999,35.88916469999822,53655.09142488
2023-05-06,03:16:02.000,126,11034619,13125,0,1683342961,13441.303177739996,36.008999910001876,53655.07046352
2023-05-06,03:16:03.000,126,11034649,13165,0,1683342962,13441.821873610003,36.21342467999784,53654.95168248
2023-05-06,03:16:04.000,126,11034642,13085,0,1683342963,13442.37425103,36.34735815000022,53655.042515040004
2023-05-06,03:16:05.000,126,11034628,13445,0,1683342964,13442.953573689992,36.26981771999999,53655.08443776001
2023-05-06,03:16:06.000,126,11034654,13085,0,1683342965,13443.57331421,36.12883511999826,53655.14732184
2023-05-06,03:16:07.000,126,11034602,13085,0,1683342966,13444.334517239993,36.04424555999867,53655.14033472
2023-05-06,03:16:08.000,126,11034680,13205,0,1683342967,13445.082247649996,36.05129468999803,53655.14033472
2023-05-06,03:16:09.000,126,11034676,13165,0,1683342968,13445.749142339999,36.12883511999826,53655.11937336
2023-05-06,03:16:10.000,126,11034651,13285,0,1683342969,13446.25436559,36.16408077000233,53655.1682832
2023-05-06,03:16:11.000,126,11034633,13165,0,1683342970,13446.833688249993,36.15703164000297,53655.280077120005
2023-05-06,03:16:12.000,126,11034607,13325,0,1683342971,13447.514055560001,36.1217859899989,53655.38488392
2023-05-06,03:16:13.000,126,11034645,13285,0,1683342972,13448.315676449994,36.09358947000146,53655.39187104001
2023-05-06,03:16:14.000,126,11034620,13085,0,1683342973,13449.144242579998,36.29096510999807,53655.43379376
2023-05-06,03:16:15.000,126,11034649,13285,0,1683342974,13449.939127159996,36.5799794400009,53655.46872936001
2023-05-06,03:16:16.000,126,11034686,13085,0,1683342975,13450.713802809994,36.91128854999988,53655.622446
2023-05-06,03:16:17.000,126,11034666,13045,0,1683342976,13451.347015949992,37.19325375000335,53655.67834296
2023-05-06,03:16:18.000,126,11034663,13205,0,1683342977,13451.993701709995,37.33423634999781,53655.713278560004
2023-05-06,03:16:19.000,126,11034682,13245,0,1683342978,13452.613442230002,37.43292417000339,53655.72026568
2023-05-06,03:16:20.000,126,11034643,13605,0,1683342979,13453.354436329995,37.5950541600032,53655.86000808
2023-05-06,03:16:21.000,126,11034602,13205,0,1683342980,13454.061748879998,37.80652805999853,53656.0067376
2023-05-06,03:16:22.000,126,11034639,13085,0,1683342981,13454.72864357,37.98275631000433,53656.06263456001
2023-05-06,03:16:23.000,126,11034640,13005,0,1683342982,13455.348384089993,38.12373890999879,53656.08359592
2023-05-06,03:16:24.000,126,11034631,13125,0,1683342983,13455.914234129996,38.13078803999815,53656.03468608
2023-05-06,03:16:25.000,126,11034683,12845,0,1683342984,13456.520502029998,38.20832846999838,53656.06263456001
2023-05-06,03:16:26.000,126,11034648,13245,0,1683342985,13457.173924099996,38.31406542000332,53656.16045424001
2023-05-06,03:16:27.000,126,11034617,13125,0,1683342986,13457.861027719999,38.44094975999906,53656.167441360005
2023-05-06,03:16:28.000,126,11034643,13165,0,1683342987,13458.588549200002,38.58193236000079,53656.06263456001
2023-05-06,03:16:29.000,126,11034599,13365,0,1683342988,13459.32280699,38.60307974999887,53656.08359592
2023-05-06,03:16:30.000,126,11034657,13205,0,1683342989,13459.949283820002,38.63127627000358,53656.09058304001
2023-05-06,03:16:31.000,126,11034646,13285,0,1683342990,13460.59596957999,38.680620179999096,53656.0766088
2023-05-06,03:16:32.000,126,11034693,13045,0,1683342991,13461.235919029998,38.63832540000294,53656.04167320001
2023-05-06,03:16:33.000,126,11034677,12925,0,1683342992,13461.869132169995,38.680620179999096,53655.92289216001
2023-05-06,03:16:34.000,126,11034614,13245,0,1683342993,13462.630335199989,38.75111147999996,53655.901930800006
2023-05-06,03:16:35.000,126,11034606,13165,0,1683342994,13463.357856679992,38.88504495000234,53655.88795656
2023-05-06,03:16:36.000,126,11034616,12965,0,1683342995,13464.024751369994,38.86389756000426,53655.8669952
2023-05-06,03:16:37.000,126,11034661,13125,0,1683342996,13464.792690709997,38.76520973999868,53655.88795656
2023-05-06,03:16:38.000,126,11034614,12925,0,1683342997,13465.59431159999,38.63127627000358,53655.901930800006
2023-05-06,03:16:39.000,126,11034698,13445,0,1683342998,13466.47676821,38.504391930000565,53655.83904672
2023-05-06,03:16:40.000,126,11034644,13285,0,1683342999,13467.244707550002,38.44094975999906,53655.8669952
2023-05-06,03:16:41.000,126,11034653,13165,0,1683343000,13467.79034865999,38.48324454000249,53655.84603384
2023-05-06,03:16:42.000,126,11034635,13285,0,1683343001,13468.207999879996,38.455048019997776,53655.87398232001
2023-05-06,03:16:43.000,126,11034624,13085,0,1683343002,13468.591969549998,38.34931107000011,53655.81808536
2023-05-06,03:16:44.000,126,11034647,13205,0,1683343003,13469.144346969995,38.095542390001356,53655.8669952
2023-05-06,03:16:45.000,126,11034618,13285,0,1683343004,13469.743878560002,37.80652805999853,53655.901930800006
2023-05-06,03:16:46.000,126,11034640,13285,0,1683343005,13470.16826608999,37.651447199998074,53655.88795656
2023-05-06,03:16:47.000,126,11034664,13205,0,1683343006,13470.646544099996,37.67259459000343,53655.929879280004
2023-05-06,03:16:48.000,126,11034659,13245,0,1683343007,13471.131558419998,37.7289876299983,53655.90891792
2023-05-06,03:16:49.000,126,11034675,12765,0,1683343008,13471.65025428999,37.71488936999958,53655.83904672
2023-05-06,03:16:50.000,126,11034632,13085,0,1683343009,13472.115059679993,37.5950541600032,53655.84603384
2023-05-06,03:16:51.000,126,11034663,13445,0,1683343010,13472.519238279994,37.411776779998036,53655.92289216001
2023-05-06,03:16:52.000,126,11034672,13365,0,1683343011,13472.85605378,37.284892440002295,53656.0067376
2023-05-06,03:16:53.000,126,11034667,13085,0,1683343012,13473.273704999992,37.21440114000143,53656.02071184001
2023-05-06,03:16:54.000,126,11034663,12925,0,1683343013,13473.8126098,37.242597659998864,53656.0766088
2023-05-06,03:16:55.000,126,11034652,13045,0,1683343014,13474.297624120001,37.291941570001654,53656.19538984
2023-05-06,03:16:56.000,126,11034689,12925,0,1683343015,13474.668121169998,37.235548529999505,53656.27224816
2023-05-06,03:16:57.000,126,11034616,13085,0,1683343016,13474.99146405,37.14390984000056,53656.27224816
2023-05-06,03:16:58.000,126,11034643,13205,0,1683343017,13475.39564265,36.98882898000011,53656.32814512001
2023-05-06,03:16:59.000,126,11034698,13125,0,1683343018,13475.793084939993,36.94653420000395,53656.286222400005
2023-05-06,03:17:00.000,126,11034684,13165,0,1683343019,13476.25115402,36.98177985000075,53656.41199056
2023-05-06,03:17:01.000,126,11034651,13205,0,1683343020,13476.769849889992,37.12276245000248,53656.621604160006
2023-05-06,03:17:02.000,126,11034664,13285,0,1683343021,13477.140346939988,37.19325375000335,53656.68448824
2023-05-06,03:17:03.000,126,11034699,13165,0,1683343022,13477.43000827,37.22145027000079,53656.75435944
2023-05-06,03:17:04.000,126,11034657,13125,0,1683343023,13477.537789229995,37.20735201000207,53656.80326928
2023-05-06,03:17:05.000,126,11034720,13205,0,1683343024,13477.64557018999,37.20030288000271,53656.887114720004
2023-05-06,03:17:06.000,126,11034628,13045,0,1683343025,13477.699460669995,37.12981158000184,53656.94999880001
2023-05-06,03:17:07.000,126,11034667,12965,0,1683343026,13477.699460669995,37.108664190003765,53656.99890864001
2023-05-06,03:17:08.000,126,11034656,13085,0,1683343027,13477.760087459996,37.09456592999777,53657.04781848001
2023-05-06,03:17:09.000,126,11034666,13245,0,1683343028,13477.820714249996,36.99587810999947,53657.0897412
2023-05-06,03:17:10.000,126,11034669,13085,0,1683343029,13477.807241629991,36.890141160001804,53657.2294836
2023-05-06,03:17:11.000,126,11034608,13085,0,1683343030,13477.739878529996,36.80555160000222,53657.222496480004
2023-05-06,03:17:12.000,126,11034646,13285,0,1683343031,13477.659042809995,36.74210943000071,53657.35525176
2023-05-06,03:17:13.000,126,11034616,12925,0,1683343032,13477.60515232999,36.53768466000474,53657.27839344
2023-05-06,03:17:14.000,126,11034657,13045,0,1683343033,13477.63209757,36.241621200002555,53657.292367680006
2023-05-06,03:17:15.000,126,11034689,13005,0,1683343034,13477.578207089995,35.94555774000037,53657.37621312
2023-05-06,03:17:16.000,126,11034670,13045,0,1683343035,13477.497371369995,35.71998557999905,53657.34826464
2023-05-06,03:17:17.000,126,11034678,12965,0,1683343036,13477.43000827,35.50851168000372,53657.40416160001
2023-05-06,03:17:18.000,126,11034632,13285,0,1683343037,13477.275073139994,35.381627340000705,53657.35525176
2023-05-06,03:17:19.000,126,11034657,13205,0,1683343038,13477.086456459998,35.198349960002815,53657.37621312
2023-05-06,03:17:20.000,126,11034651,13085,0,1683343039,13476.911312399992,34.99392518999957,53657.32031616
2023-05-06,03:17:21.000,126,11034652,13405,0,1683343040,13476.790058819992,34.81769694000104,53657.369226
2023-05-06,03:17:22.000,126,11034597,13365,0,1683343041,13476.628387379991,34.71900912000274,53657.37621312
2023-05-06,03:17:23.000,126,11034660,13085,0,1683343042,13476.41282546,34.54983000000357,53657.36223888001
2023-05-06,03:17:24.000,126,11034607,13045,0,1683343043,13476.217472469994,34.50048609000078,53657.32031616
2023-05-06,03:17:25.000,126,11034656,12965,0,1683343044,13475.968228999998,34.394749140003114,53657.34826464
2023-05-06,03:17:26.000,126,11034621,13005,0,1683343045,13475.698776600002,34.30311045000417,53657.40416160001
2023-05-06,03:17:27.000,126,11034633,12965,0,1683343046,13475.456269440001,34.17622611000115,53657.341277520005
2023-05-06,03:17:28.000,126,11034633,13085,0,1683343047,13475.24744382999,34.112783939999645,53657.33429040001
2023-05-06,03:17:29.000,126,11034700,13285,0,1683343048,13475.02514559999,34.105734810000286,53657.27839344
2023-05-06,03:17:30.000,126,11034580,13085,0,1683343049,13474.829792609999,34.08458742000221,53657.292367680006
2023-05-06,03:17:31.000,126,11034625,13445,0,1683343050,13474.647912239998,33.99999786000262,53657.243457840006
2023-05-06,03:17:32.000,126,11034646,13085,0,1683343051,13474.432350319992,33.99294873000326,53657.271406320004
2023-05-06,03:17:33.000,126,11034654,13285,0,1683343052,13474.250469949991,33.96475220999855,53657.292367680006
2023-05-06,03:17:34.000,126,11034613,13085,0,1683343053,13474.041644339995,33.936555690001114,53657.271406320004
2023-05-06,03:17:35.000,126,11034660,13205,0,1683343054,13473.79240087,33.85196613000153,53657.23647072001
2023-05-06,03:17:36.000,126,11034653,13085,0,1683343055,13473.482530609988,33.78147483000066,53657.20852224
2023-05-06,03:17:37.000,126,11034628,13165,0,1683343056,13473.064879389996,33.68278701000236,53657.1596124
2023-05-06,03:17:38.000,126,11034622,13085,0,1683343057,13472.721327579995,33.68278701000236,53657.18756088
2023-05-06,03:17:39.000,126,11034664,13285,0,1683343058,13472.445138869989,33.696885270001076,53657.103715440004
2023-05-06,03:17:40.000,126,11034642,13165,0,1683343059,13472.142004920002,33.80262221999874,53657.14563816001
2023-05-06,03:17:41.000,126,11034631,13045,0,1683343060,13472.007278719997,33.94360482000047,53657.18057376
2023-05-06,03:17:42.000,126,11034615,13085,0,1683343061,13471.845607279996,34.112783939999645,53657.1596124
2023-05-06,03:17:43.000,126,11034658,13285,0,1683343062,13471.724353699996,34.21147175999795,53657.075766960006
2023-05-06,03:17:44.000,126,11034658,13045,0,1683343063,13471.41448344,34.37360174999776,53657.005895760005
2023-05-06,03:17:45.000,126,11034599,13205,0,1683343064,13471.084404249988,34.514584349999495,53656.97794728001
2023-05-06,03:17:46.000,126,11034670,13245,0,1683343065,13470.740852440002,34.70491086000402,53656.92903744001
2023-05-06,03:17:47.000,126,11034636,13085,0,1683343066,13470.491608969991,34.83884432999912,53656.89410184
2023-05-06,03:17:48.000,126,11034670,13125,0,1683343067,13470.23562919,34.94458128000406,53656.789295040006
2023-05-06,03:17:49.000,126,11034650,13325,0,1683343068,13470.040276199994,35.0714656199998,53656.82423064
2023-05-06,03:17:50.000,126,11034633,13045,0,1683343069,13469.663042840002,35.1701534399981,53656.73339808001
2023-05-06,03:17:51.000,126,11034614,13125,0,1683343070,13469.306018409996,35.33933256000455,53656.69147536001
2023-05-06,03:17:52.000,126,11034689,13005,0,1683343071,13468.881630879994,35.388676470000064,53656.6355784
2023-05-06,03:17:53.000,126,11034632,13005,0,1683343072,13468.484188590002,35.430971250003495,53656.49583600001
2023-05-06,03:17:54.000,126,11034669,13005,0,1683343073,13468.207999879996,35.388676470000064,53656.405003440006
2023-05-06,03:17:55.000,126,11034663,13085,0,1683343074,13467.89139330999,35.31113603999984,53656.37006784
2023-05-06,03:17:56.000,126,11034640,13125,0,1683343075,13467.554577809999,35.21949735000089,53656.27923528001
2023-05-06,03:17:57.000,126,11034655,13445,0,1683343076,13467.109981349997,35.163104309998744,53656.12551864
2023-05-06,03:17:58.000,126,11034615,13285,0,1683343077,13466.63170333999,35.12080953000259,53656.04167320001
2023-05-06,03:17:59.000,126,11034639,13285,0,1683343078,13466.281415219994,35.05031823000172,53655.8669952
2023-05-06,03:18:00.000,126,11034662,13285,0,1683343079,13466.005226510002,34.965728670002136,53655.77616264001
2023-05-06,03:18:01.000,126,11034645,13205,0,1683343080,13465.742510420001,34.86704085000383,53655.64340736
2023-05-06,03:18:02.000,126,11034647,12725,0,1683343081,13465.486530639995,34.86704085000383,53655.51763920001
2023-05-06,03:18:03.000,126,11034633,12925,0,1683343082,13465.176660379999,34.83884432999912,53655.35693544
2023-05-06,03:18:04.000,126,11034625,13165,0,1683343083,13464.893735359998,34.8247460700004,53655.2381544
2023-05-06,03:18:05.000,126,11034647,13165,0,1683343084,13464.624282960001,34.747205640000175,53655.07745064
2023-05-06,03:18:06.000,126,11034666,13205,0,1683343085,13464.368303179996,34.59917390999908,53655.01456656001
2023-05-06,03:18:07.000,126,11034667,13205,0,1683343086,13463.997806129999,34.43704391999927,53654.84687568001
2023-05-06,03:18:08.000,126,11034652,13205,0,1683343087,13463.640781699993,34.35950348999904,53654.68617192
2023-05-06,03:18:09.000,126,11034626,12925,0,1683343088,13463.371329299996,34.345405230000324,53654.48354544001
2023-05-06,03:18:10.000,126,11034673,13085,0,1683343089,13463.256812029991,34.30311045000417,53654.31585456001
2023-05-06,03:18:11.000,126,11034611,13045,0,1683343090,13463.303966200001,34.32425784000225,53654.17611216001
2023-05-06,03:18:12.000,126,11034632,13085,0,1683343091,13463.216394169991,34.281963059998816,53654.00842128001
2023-05-06,03:18:13.000,126,11034639,13085,0,1683343092,13463.14229476,34.19737349999923,53653.95252432
2023-05-06,03:18:14.000,126,11034641,13005,0,1683343093,13463.007568559995,34.07048916000349,53653.8057948
2023-05-06,03:18:15.000,126,11034651,13285,0,1683343094,13462.98062332,33.99294873000326,53653.70797512
2023-05-06,03:18:16.000,126,11034659,13125,0,1683343095,13463.06145904,33.83081874000345,53653.54727136001
2023-05-06,03:18:17.000,126,11034677,13125,0,1683343096,13463.26354834,33.696885270001076,53653.46342592
2023-05-06,03:18:18.000,126,11034647,13445,0,1683343097,13463.445428710002,33.527706150001904,53653.34464488
2023-05-06,03:18:19.000,126,11034634,13285,0,1683343098,13463.519528119992,33.43606746000296,53653.176954
2023-05-06,03:18:20.000,126,11034638,13005,0,1683343099,13463.512791809997,33.295084860001225,53653.13503128
2023-05-06,03:18:21.000,126,11034625,13405,0,1683343100,13463.526264430002,33.118856610002695,53653.07913432
2023-05-06,03:18:22.000,126,11034670,13045,0,1683343101,13463.539737049992,32.94967749000352,53652.97432752001
2023-05-06,03:18:23.000,126,11034645,13205,0,1683343102,13463.640781699993,32.91443183999945,53652.82061088
2023-05-06,03:18:24.000,126,11034656,13285,0,1683343103,13463.721617419993,32.95672662000288,53652.70182984
2023-05-06,03:18:25.000,126,11034681,13005,0,1683343104,13463.923706719994,33.03426705000311,53652.57606168
2023-05-06,03:18:26.000,126,11034643,13325,0,1683343105,13464.024751369994,33.111807480003336,53652.52016472001
2023-05-06,03:18:27.000,126,11034675,13365,0,1683343106,13464.024751369994,33.13295487000141,53652.40138368001
2023-05-06,03:18:28.000,126,11034656,13045,0,1683343107,13464.024751369994,33.13295487000141,53652.33151248001
2023-05-06,03:18:29.000,126,11034648,13045,0,1683343108,13464.15274125999,33.104758350003976,53652.31753824
2023-05-06,03:18:30.000,126,11034671,13005,0,1683343109,13464.19315911999,33.104758350003976,53652.31753824
2023-05-06,03:18:31.000,126,11034653,12965,0,1683343110,13464.226840669995,33.14000400000077,53652.212731440006
2023-05-06,03:18:32.000,126,11034680,13445,0,1683343111,13464.30094008,33.175249650004844,53652.07997616
2023-05-06,03:18:33.000,126,11034619,13085,0,1683343112,13464.33462162999,33.23164268999972,53651.98914360001
2023-05-06,03:18:34.000,126,11034642,13125,0,1683343113,13464.24031329,33.13295487000141,53651.93324664
2023-05-06,03:18:35.000,126,11034652,13165,0,1683343114,13464.17295018999,33.03426705000311,53651.954208
2023-05-06,03:18:36.000,126,11034664,13165,0,1683343115,13464.11232339999,32.92148096999881,53651.93324664
2023-05-06,03:18:37.000,126,11034653,13045,0,1683343116,13464.03822399,32.8721370600033,53651.87036256001
2023-05-06,03:18:38.000,126,11034627,13205,0,1683343117,13463.923706719994,32.8721370600033,53651.758568640005
2023-05-06,03:18:39.000,126,11034595,13125,0,1683343118,13463.768771589988,32.85803880000458,53651.6747232
2023-05-06,03:18:40.000,126,11034630,13205,0,1683343119,13463.681199559993,32.86508793000394,53651.76555576
2023-05-06,03:18:41.000,126,11034657,13245,0,1683343120,13463.600363839992,32.850989669997944,53651.65376184001
2023-05-06,03:18:42.000,126,11034664,13125,0,1683343121,13463.499319189992,32.80164576000243,53651.590877760005
2023-05-06,03:18:43.000,126,11034671,12965,0,1683343122,13463.398274539992,32.80869489000179,53651.56292928001
2023-05-06,03:18:44.000,126,11034637,12925,0,1683343123,13463.330911439996,32.843940539998584,53651.54895504
2023-05-06,03:18:45.000,126,11034648,12965,0,1683343124,13463.337647749991,32.86508793000394,53651.68171032001
2023-05-06,03:18:46.000,126,11034628,13005,0,1683343125,13463.378065609992,32.91443183999945,53651.604852
2023-05-06,03:18:47.000,126,11034664,13125,0,1683343126,13463.431956089997,32.92148096999881,53651.63280048001
2023-05-06,03:18:48.000,126,11034623,13085,0,1683343127,13463.337647749991,32.850989669997944,53651.63280048001
2023-05-06,03:18:49.000,126,11034648,13285,0,1683343128,13463.03451379999,32.77344923999772,53651.56292928001
2023-05-06,03:18:50.000,126,11034641,12965,0,1683343129,13462.77179770999,32.78049837000435,53651.53498080001
2023-05-06,03:18:51.000,126,11034636,13085,0,1683343130,13462.428245900002,32.717056200002844,53651.52799368
2023-05-06,03:18:52.000,126,11034644,13205,0,1683343131,13462.138584569992,32.73820359000092,53651.58389064001
2023-05-06,03:18:53.000,126,11034636,12925,0,1683343132,13461.828714309995,32.8721370600033,53651.57690352
2023-05-06,03:18:54.000,126,11034642,13445,0,1683343133,13461.417799399998,33.02016879000439,53651.49305808001
2023-05-06,03:18:55.000,126,11034640,13125,0,1683343134,13461.114665449997,33.22459356000036,53651.53498080001
2023-05-06,03:18:56.000,126,11034663,13205,0,1683343135,13460.69701422999,33.35852703000273,53651.44414824001
2023-05-06,03:18:57.000,126,11034659,13085,0,1683343136,13460.185054669993,33.478362239999115,53651.36728992001
2023-05-06,03:18:58.000,126,11034621,13085,0,1683343137,13459.720249279992,33.61229571000149,53651.41619976001
2023-05-06,03:18:59.000,126,11034634,12925,0,1683343138,13459.11398137999,33.7744257000013,53651.27645736001
2023-05-06,03:19:00.000,126,11034630,13365,0,1683343139,13458.676121229997,33.89426090999768,53651.22754752001
2023-05-06,03:19:01.000,126,11034665,12965,0,1683343140,13458.24499739,33.94360482000047,53651.17165056
2023-05-06,03:19:02.000,126,11034639,13085,0,1683343141,13457.692619969988,33.922457430002396,53651.09479224
2023-05-06,03:19:03.000,126,11034616,13045,0,1683343142,13457.140242549991,33.95770307999919,53651.01094680001
2023-05-06,03:19:04.000,126,11034651,13245,0,1683343143,13456.554183579989,33.99999786000262,53650.94107560001
2023-05-06,03:19:05.000,126,11034638,13125,0,1683343144,13456.116323429997,34.12688219999836,53650.86421728001
2023-05-06,03:19:06.000,126,11034640,13085,0,1683343145,13455.70540852,34.25376654000138,53650.81530744001
2023-05-06,03:19:07.000,126,11034616,13205,0,1683343146,13455.294493609988,34.380650880004396,53650.703513520006
2023-05-06,03:19:08.000,126,11034603,13125,0,1683343147,13454.923996559992,34.49343696000142,53650.61268096
2023-05-06,03:19:09.000,126,11034644,12965,0,1683343148,13454.58044474999,34.59212477999972,53650.57075824
2023-05-06,03:19:10.000,126,11034663,13405,0,1683343149,13454.236892939989,34.63441956000315,53650.57075824
2023-05-06,03:19:11.000,126,11034644,13005,0,1683343150,13453.778823859997,34.66966520999995,53650.49389992
2023-05-06,03:19:12.000,126,11034620,12765,0,1683343151,13453.34770002,34.803598680002324,53650.35415752
2023-05-06,03:19:13.000,126,11034628,13085,0,1683343152,13452.963730349999,34.88818824000191,53650.23537648
2023-05-06,03:19:14.000,126,11034651,13125,0,1683343153,13452.768377359993,34.95867954000278,53650.14454392001
2023-05-06,03:19:15.000,126,11034651,13285,0,1683343154,13452.680805329997,34.99392518999957,53650.1375568
2023-05-06,03:19:16.000,126,11034604,13445,0,1683343155,13452.465243409992,34.98687606000021,53650.05371136001
2023-05-06,03:19:17.000,126,11034653,13125,0,1683343156,13452.22947256,34.965728670002136,53649.9978144
2023-05-06,03:19:18.000,126,11034647,13165,0,1683343157,13451.805085029999,34.99392518999957,53649.87903336
2023-05-06,03:19:19.000,126,11034639,13205,0,1683343158,13451.427851669992,34.98687606000021,53649.795187920005
2023-05-06,03:19:20.000,126,11034618,13125,0,1683343159,13451.117981409996,34.99392518999957,53649.73929096001
2023-05-06,03:19:21.000,126,11034635,13285,0,1683343160,13450.82832008,35.00802344999829,53649.683394
2023-05-06,03:19:22.000,126,11034623,13125,0,1683343161,13450.585812919999,35.0714656199998,53649.58557432
2023-05-06,03:19:23.000,126,11034613,13285,0,1683343162,13450.363514689998,35.17720257000474,53649.52269024001
2023-05-06,03:19:24.000,126,11034688,13085,0,1683343163,13450.201843249997,35.23359560999961,53649.41788344
2023-05-06,03:19:25.000,126,11034663,13085,0,1683343164,13449.925654539991,35.261792130004324,53649.4388448
2023-05-06,03:19:26.000,126,11034626,13285,0,1683343165,13449.494530699994,35.23359560999961,53649.39692208
2023-05-06,03:19:27.000,126,11034672,13005,0,1683343166,13449.009516379992,35.21949735000089,53649.38993496
2023-05-06,03:19:28.000,126,11034698,13085,0,1683343167,13448.57165623,35.261792130004324,53649.27814104
2023-05-06,03:19:29.000,126,11034627,13325,0,1683343168,13448.248313349999,35.33933256000455,53649.173334240004
2023-05-06,03:19:30.000,126,11034628,13085,0,1683343169,13448.019278809988,35.47326602999965,53649.10346304
2023-05-06,03:19:31.000,126,11034624,13045,0,1683343170,13447.911497849993,35.550806459999876,53649.09647592001
2023-05-06,03:19:32.000,126,11034670,13085,0,1683343171,13447.830662129993,35.734083839997766,53649.10346304
2023-05-06,03:19:33.000,126,11034667,12925,0,1683343172,13447.722881169997,35.959655999999086,53649.11045016
2023-05-06,03:19:34.000,126,11034660,13445,0,1683343173,13447.594891280001,36.17817903000105,53649.075514560005
2023-05-06,03:19:35.000,126,11034643,13005,0,1683343174,13447.487110319991,36.38965293000365,53649.11743728001
2023-05-06,03:19:36.000,126,11034598,13165,0,1683343175,13447.258075779995,36.650470740001765,53649.08250168
2023-05-06,03:19:37.000,126,11034636,13005,0,1683343176,13447.035777549994,36.890141160001804,53649.0894888
2023-05-06,03:19:38.000,126,11034615,13165,0,1683343177,13446.934732899994,37.21440114000143,53649.06154032
2023-05-06,03:19:39.000,126,11034645,13165,0,1683343178,13446.934732899994,37.60915242000192,53649.11045016
2023-05-06,03:19:40.000,126,11034627,13205,0,1683343179,13447.0694591,38.06029674000456,53649.13141152
2023-05-06,03:19:41.000,126,11034655,13045,0,1683343180,13447.197448989995,38.518490189999284,53649.26416680001
2023-05-06,03:19:42.000,126,11034651,12965,0,1683343181,13447.298493639995,39.02602755000407,53649.30608952001
2023-05-06,03:19:43.000,126,11034621,13125,0,1683343182,13447.24460315999,39.53356491000159,53649.28512816001
2023-05-06,03:19:44.000,126,11034668,13245,0,1683343183,13447.26481208999,39.97061096999823,53649.42487056
2023-05-06,03:19:45.000,126,11034593,12885,0,1683343184,13447.19071268,40.471099200003664,53649.45281904001
2023-05-06,03:19:46.000,126,11034600,13245,0,1683343185,13447.197448989995,40.97863656000118,53649.480767520006
2023-05-06,03:19:47.000,126,11034627,12885,0,1683343186,13447.29175733,41.641254779999144,53649.55762584
2023-05-06,03:19:48.000,126,11034678,13125,0,1683343187,13447.41301091,42.3532169099999,53649.59256144
2023-05-06,03:19:49.000,126,11034628,13085,0,1683343188,13447.628572829992,42.98058948000107,53649.683394
2023-05-06,03:19:50.000,126,11034586,13085,0,1683343189,13447.790244269992,43.551569010000094,53649.66243264
2023-05-06,03:19:51.000,126,11034671,12925,0,1683343190,13447.924970469998,44.08730289000232,53649.78820080001
2023-05-06,03:19:52.000,126,11034598,13085,0,1683343191,13447.924970469998,44.573692860001756,53649.7532652
2023-05-06,03:19:53.000,126,11034653,13205,0,1683343192,13447.877816300002,45.003689789999044,53649.8930076
2023-05-06,03:19:54.000,126,11034655,13285,0,1683343193,13447.844134749997,45.55352192999999,53649.83012352
2023-05-06,03:19:55.000,126,11034622,13205,0,1683343194,13447.891288919993,46.13859971999773,53649.94191744
2023-05-06,03:19:56.000,126,11034620,13205,0,1683343195,13448.073169289994,46.80121794000297,53650.011788640004
2023-05-06,03:19:57.000,126,11034622,12885,0,1683343196,13448.207895489999,47.51318007000373,53650.081659840005
2023-05-06,03:19:58.000,126,11034651,13005,0,1683343197,13448.28873121,48.1405526400049,53650.0676856
2023-05-06,03:19:59.000,126,11034605,13125,0,1683343198,13448.28199489999,48.59169696000026,53650.15153104001
2023-05-06,03:20:00.000,126,11034631,13125,0,1683343199,13448.147268699999,48.83841650999966,53650.15153104001
2023-05-06,03:20:01.000,126,11034640,12965,0,1683343200,13447.823925819997,49.10628345000441,53650.25633784
2023-05-06,03:20:02.000,126,11034624,13085,0,1683343201,13447.466901389991,49.46578908000083,53650.200440880006
2023-05-06,03:20:03.000,126,11034636,13085,0,1683343202,13447.157031129995,49.8816877499994,53650.200440880006
2023-05-06,03:20:04.000,126,11034610,13125,0,1683343203,13446.954941829994,50.36102858999948,53650.21441512
2023-05-06,03:20:05.000,126,11034628,12925,0,1683343204,13446.921260279989,50.896762470001704,53650.27031208001
2023-05-06,03:20:06.000,126,11034653,13285,0,1683343205,13446.847160869998,51.291513750002196,53650.24236360001
2023-05-06,03:20:07.000,126,11034610,13045,0,1683343206,13446.658544190002,51.531184170002234,53650.28428632
2023-05-06,03:20:08.000,126,11034571,13285,0,1683343207,13446.341937619996,51.67921590000333,53650.30524768
2023-05-06,03:20:09.000,126,11034597,12725,0,1683343208,13445.96470425999,51.8483950200025,53650.24236360001
2023-05-06,03:20:10.000,126,11034629,12925,0,1683343209,13445.76261495999,52.14445848000469,53650.25633784
2023-05-06,03:20:11.000,126,11034597,13285,0,1683343210,13445.749142339999,52.48281672000303,53650.30524768
2023-05-06,03:20:12.000,126,11034638,13005,0,1683343211,13445.877132229994,52.976255820001825,53650.22140224001
2023-05-06,03:20:13.000,126,11034650,13165,0,1683343212,13446.079221529995,53.40625274999911,53650.19345376001
2023-05-06,03:20:14.000,126,11034634,13205,0,1683343213,13446.362146549996,53.68821795000258,53650.15153104001
2023-05-06,03:20:15.000,126,11034609,13085,0,1683343214,13446.570972159992,53.779856640001526,53650.2772992
2023-05-06,03:20:16.000,126,11034636,13205,0,1683343215,13446.611390019993,53.87149533000047,53650.24236360001
2023-05-06,03:20:17.000,126,11034617,13205,0,1683343216,13446.618126330002,53.93493750000198,53650.249350720005
2023-05-06,03:20:18.000,126,11034564,13125,0,1683343217,13446.624862639997,54.11821487999987,53650.18646664
2023-05-06,03:20:19.000,126,11034616,13085,0,1683343218,13446.773061459993,54.40018008000334,53650.179479520004
2023-05-06,03:20:20.000,126,11034638,13045,0,1683343219,13446.948205519999,54.74558745000104,53650.179479520004
2023-05-06,03:20:21.000,126,11034610,13085,0,1683343220,13447.10987696,55.03460178000387,53650.17249240001
2023-05-06,03:20:22.000,126,11034618,13085,0,1683343221,13447.15029482,55.239026549999835,53650.15851816
2023-05-06,03:20:23.000,126,11034713,13045,0,1683343222,13447.12334957999,55.31656698000006,53650.06069848
2023-05-06,03:20:24.000,126,11034596,13405,0,1683343223,13447.237866849995,55.513942620003945,53650.02576288001
2023-05-06,03:20:25.000,126,11034617,13165,0,1683343224,13447.37259305,55.76066217000334,53649.97685304001
2023-05-06,03:20:26.000,126,11034585,13165,0,1683343225,13447.601627589996,56.08492215000297,53649.87204624
2023-05-06,03:20:27.000,126,11034604,12885,0,1683343226,13447.817189510002,56.42328039000131,53649.90698184001
2023-05-06,03:20:28.000,126,11034629,13085,0,1683343227,13447.951915709993,56.83212993000052,53649.7532652
2023-05-06,03:20:29.000,126,11034621,12965,0,1683343228,13448.106850839999,57.11409513000399,53649.73929096001
2023-05-06,03:20:30.000,126,11034656,12965,0,1683343229,13448.34262168999,57.184586430004856,53649.73230384
2023-05-06,03:20:31.000,126,11034629,13085,0,1683343230,13448.578392539996,57.099996869997995,53649.62050992001
2023-05-06,03:20:32.000,126,11034645,13125,0,1683343231,13449.036461620002,57.17753729999822,53649.55762584
2023-05-06,03:20:33.000,126,11034650,12925,0,1683343232,13449.60231165999,57.33966728999803,53649.459806160005
2023-05-06,03:20:34.000,126,11034613,12925,0,1683343233,13450.174898010002,57.558190319999994,53649.361986480006
2023-05-06,03:20:35.000,126,11034632,12845,0,1683343234,13450.76769329,57.74851683000452,53649.38993496
2023-05-06,03:20:36.000,126,11034598,12925,0,1683343235,13451.192080820001,57.84720465000282,53649.25717968
2023-05-06,03:20:37.000,126,11034627,12925,0,1683343236,13451.784876099999,57.81900812999811,53649.35499936001
2023-05-06,03:20:38.000,126,11034679,13125,0,1683343237,13452.317044589996,57.769664220002596,53649.18730848001
2023-05-06,03:20:39.000,126,11034633,13085,0,1683343238,13453.13887440999,57.826057260004745,53649.15237288
2023-05-06,03:20:40.000,126,11034643,13085,0,1683343239,13453.913550060002,57.87540117000026,53649.13141152
2023-05-06,03:20:41.000,126,11034620,12805,0,1683343240,13454.755588809996,57.790811610000674,53648.984682
2023-05-06,03:20:42.000,126,11034583,13205,0,1683343241,13455.47637397999,57.769664220002596,53648.97070776001
2023-05-06,03:20:43.000,126,11034625,13205,0,1683343242,13456.055696639996,57.734418569998525,53648.94275928
2023-05-06,03:20:44.000,126,11034615,13045,0,1683343243,13456.581128819998,57.769664220002596,53648.907823680005
2023-05-06,03:20:45.000,126,11034660,12965,0,1683343244,13457.180660409991,57.81900812999811,53648.93577216
2023-05-06,03:20:46.000,126,11034647,13125,0,1683343245,13457.834082479989,57.91064682000433,53648.7750684
2023-05-06,03:20:47.000,126,11034657,13245,0,1683343246,13458.595285509997,57.833106390004104,53648.76808128
2023-05-06,03:20:48.000,126,11034666,13285,0,1683343247,13459.30259806,57.62868162000086,53648.69821008
2023-05-06,03:20:49.000,126,11034675,13205,0,1683343248,13460.016646919998,57.39606033000018,53648.62833888
2023-05-06,03:20:50.000,126,11034650,13205,0,1683343249,13460.878894599991,57.099996869997995,53648.55846768
2023-05-06,03:20:51.000,126,11034643,13045,0,1683343250,13461.66030656,56.88147384000331,53648.50955784
2023-05-06,03:20:52.000,126,11034617,13205,0,1683343251,13462.387828040002,56.796884280003724,53648.3907768
2023-05-06,03:20:53.000,126,11034648,13285,0,1683343252,13463.250075719996,56.62770516000455,53648.355841200006
2023-05-06,03:20:54.000,126,11034627,13125,0,1683343253,13463.950651959989,56.46557517000474,53648.2510344
2023-05-06,03:20:55.000,126,11034611,13365,0,1683343254,13464.590601409996,56.26819953000086,53648.22308592
2023-05-06,03:20:56.000,126,11034649,12885,0,1683343255,13465.122769899994,56.02852911000082,53648.02744656
2023-05-06,03:20:57.000,126,11034608,13045,0,1683343256,13465.823346140001,55.7677113000027,53647.92263976001
2023-05-06,03:20:58.000,126,11034672,13085,0,1683343257,13466.49697714,55.63377783000033,53647.88770416
2023-05-06,03:20:59.000,126,11034575,13285,0,1683343258,13467.190817069997,55.54918827000074,53647.75494888001
2023-05-06,03:21:00.000,126,11034605,13045,0,1683343259,13467.904865929995,55.422303929997724,53647.62918072001
2023-05-06,03:21:01.000,126,11034639,13245,0,1683343260,13468.618914789993,55.21787916000176,53647.60123224
2023-05-06,03:21:02.000,126,11034619,13245,0,1683343261,13469.11740173,54.91476657000021,53647.45450272
2023-05-06,03:21:03.000,126,11034601,13205,0,1683343262,13469.568734499997,54.58345746000123,53647.398605760005
2023-05-06,03:21:04.000,126,11034621,13125,0,1683343263,13469.919022619993,54.32968878000247,53647.20296640001
2023-05-06,03:21:05.000,126,11034625,13285,0,1683343264,13470.41750956,54.2591974800016,53647.00732704001
2023-05-06,03:21:06.000,126,11034630,13125,0,1683343265,13471.050722699998,54.38608182000462,53646.86758464001
2023-05-06,03:21:07.000,126,11034634,13165,0,1683343266,13471.886025139996,54.45657311999821,53646.7837392
2023-05-06,03:21:08.000,126,11034663,13285,0,1683343267,13472.58660137999,54.414278340002056,53646.58111272001
2023-05-06,03:21:09.000,126,11034622,12925,0,1683343268,13473.253496069992,54.13231313999859,53646.4693188
2023-05-06,03:21:10.000,126,11034616,13165,0,1683343269,13473.623993119989,53.75870925000345,53646.33656352001
2023-05-06,03:21:11.000,126,11034627,13005,0,1683343270,13473.92712706999,53.40625274999911,53646.24573096001
2023-05-06,03:21:12.000,126,11034652,13245,0,1683343271,13474.250469949991,53.335761449998245,53645.99419464
2023-05-06,03:21:13.000,126,11034664,12965,0,1683343272,13474.641175929988,53.561333609999565,53645.7356712
2023-05-06,03:21:14.000,126,11034672,13045,0,1683343273,13475.260916449995,53.977232279998134,53645.51907048
2023-05-06,03:21:15.000,126,11034651,12965,0,1683343274,13475.961492689989,54.463622250004846,53645.28150840001
2023-05-06,03:21:16.000,126,11034621,13125,0,1683343275,13476.52734272999,54.830177010000625,53645.00901072
2023-05-06,03:21:17.000,126,11034663,13165,0,1683343276,13477.012357049993,55.048700040002586,53644.79939712
2023-05-06,03:21:18.000,126,11034648,12845,0,1683343277,13477.302018379989,55.119191340003454,53644.55484792
2023-05-06,03:21:19.000,126,11034621,13285,0,1683343278,13477.557998159995,55.0980439499981,53644.212479040005
2023-05-06,03:21:20.000,126,11034644,13165,0,1683343279,13477.780296389996,55.048700040002586,53643.9539556
2023-05-06,03:21:21.000,126,11034648,13005,0,1683343280,13478.029539859992,55.105093080004735,53643.69543216
2023-05-06,03:21:22.000,126,11034603,13485,0,1683343281,13478.285519639998,55.295419590001984,53643.40197312
2023-05-06,03:21:23.000,126,11034637,12925,0,1683343282,13478.528026799999,55.45050045000244,53643.03165576001
2023-05-06,03:21:24.000,126,11034662,13005,0,1683343283,13478.82442443999,55.54213914000138,53642.75915808
2023-05-06,03:21:25.000,126,11034627,13085,0,1683343284,13479.066931599991,55.471647840000514,53642.535570240005
2023-05-06,03:21:26.000,126,11034637,13405,0,1683343285,13479.134294700001,55.33066523999878,53642.214162719996
2023-05-06,03:21:27.000,126,11034627,12925,0,1683343286,13479.093876840001,55.2108300300024,53641.864806720005
2023-05-06,03:21:28.000,126,11034628,13485,0,1683343287,13478.898523849995,55.17558437999833,53641.57134768001
2023-05-06,03:21:29.000,126,11034643,13285,0,1683343288,13478.716643479995,55.20378090000304,53641.20801744001
2023-05-06,03:21:30.000,126,11034634,13125,0,1683343289,13478.60886252,55.32361610999942,53640.89359704
2023-05-06,03:21:31.000,126,11034649,13005,0,1683343290,13478.64254406999,55.422303929997724,53640.54424104001
2023-05-06,03:21:32.000,126,11034639,13285,0,1683343291,13478.575180969994,55.38000915000157,53640.15994944001
2023-05-06,03:21:33.000,126,11034629,13245,0,1683343292,13478.635807759994,55.25312480999855,53639.86649040001
2023-05-06,03:21:34.000,126,11034602,13005,0,1683343293,13478.676225619995,55.04165091000323,53639.43328896
2023-05-06,03:21:35.000,126,11034660,13285,0,1683343294,13478.85136968,54.76673483999912,53639.11188144
2023-05-06,03:21:36.000,126,11034690,13205,0,1683343295,13478.90526015999,54.49181877000228,53638.80444816
2023-05-06,03:21:37.000,126,11034636,12805,0,1683343296,13479.093876840001,54.252148350002244,53638.3991952
2023-05-06,03:21:38.000,126,11034646,12925,0,1683343297,13479.295966140002,54.11116575000051,53638.09176192
2023-05-06,03:21:39.000,126,11034627,13285,0,1683343298,13479.370065549992,54.019527060001565,53637.66554760001
2023-05-06,03:21:40.000,126,11034649,13005,0,1683343299,13479.444164959998,53.786905770000885,53637.34414008
2023-05-06,03:21:41.000,126,11034629,13165,0,1683343300,13479.578891159988,53.46264579000126,53637.07862952
2023-05-06,03:21:42.000,126,11034627,13205,0,1683343301,13479.659726879989,53.08199276999949,53636.68036368001
2023-05-06,03:21:43.000,126,11034619,13165,0,1683343302,13479.767507839999,52.72953627000243,53636.28908496
2023-05-06,03:21:44.000,126,11034603,13125,0,1683343303,13479.956124519995,52.36298150999937,53635.98165168
2023-05-06,03:21:45.000,126,11034629,13205,0,1683343304,13480.05043286,51.96823022999888,53635.5694116
2023-05-06,03:21:46.000,126,11034617,13205,0,1683343305,13480.117795959995,51.57347894999839,53635.22005560001
2023-05-06,03:21:47.000,126,11034642,13125,0,1683343306,13480.13126858,51.17167853999854,53634.8008284
2023-05-06,03:21:48.000,126,11034613,12885,0,1683343307,13480.057169169995,50.76282899999933,53634.43051104001
2023-05-06,03:21:49.000,126,11034655,13005,0,1683343308,13479.996542379995,50.27643902999989,53634.032245200004
2023-05-06,03:21:50.000,126,11034630,12885,0,1683343309,13479.98980607,49.7829999300011,53633.75974752001
2023-05-06,03:21:51.000,126,11034626,13205,0,1683343310,13479.92917928,49.18382388000464,53633.34750744
2023-05-06,03:21:52.000,126,11034628,13165,0,1683343311,13479.84834356,48.697433909997926,53632.97020296001
2023-05-06,03:21:53.000,126,11034647,13045,0,1683343312,13479.727089979999,48.23219133000384,53632.474117440004
2023-05-06,03:21:54.000,126,11034634,12965,0,1683343313,13479.565418539998,47.77399788000184,53632.138735680004
2023-05-06,03:21:55.000,126,11034622,12685,0,1683343314,13479.450901269993,47.308755300000485,53631.73348272
2023-05-06,03:21:56.000,126,11034659,13005,0,1683343315,13479.167976249992,46.77302141999826,53631.2373972
2023-05-06,03:21:57.000,126,11034644,13405,0,1683343316,13478.99283219,46.23023841000395,53630.95092528
2023-05-06,03:21:58.000,126,11034641,12965,0,1683343317,13478.78400657999,45.70860279000044,53630.51073672
2023-05-06,03:21:59.000,126,11034618,13485,0,1683343318,13478.716643479995,45.32090063999931,53630.04958680001
2023-05-06,03:22:00.000,126,11034642,13005,0,1683343319,13478.80421550999,45.003689789999044,53629.65132096
2023-05-06,03:22:01.000,126,11034656,13365,0,1683343320,13478.92546908999,44.72877372000221,53629.21811952
2023-05-06,03:22:02.000,126,11034620,12925,0,1683343321,13479.066931599991,44.404513740002585,53628.805879440006
2023-05-06,03:22:03.000,126,11034647,13125,0,1683343322,13479.181448869997,44.05910637000488,53628.351716640005
2023-05-06,03:22:04.000,126,11034610,13285,0,1683343323,13479.275757210002,43.65730595999776,53627.99537352
2023-05-06,03:22:05.000,126,11034661,13325,0,1683343324,13479.397010790002,43.29780033000134,53627.69492736
2023-05-06,03:22:06.000,126,11034632,13285,0,1683343325,13479.477846510003,42.97354035000171,53627.28268728
2023-05-06,03:22:07.000,126,11034636,13245,0,1683343326,13479.626045329998,42.77616470999783,53626.95429264001
2023-05-06,03:22:08.000,126,11034600,13085,0,1683343327,13479.727089979999,42.5646908100025,53626.56301392
2023-05-06,03:22:09.000,126,11034689,13445,0,1683343328,13479.740562599989,42.2545290900016,53626.16474808001
2023-05-06,03:22:10.000,126,11034636,12885,0,1683343329,13479.713617359994,41.88092519999918,53625.836353440005
2023-05-06,03:22:11.000,126,11034623,13325,0,1683343330,13479.700144739989,41.42978088000382,53625.5079588
2023-05-06,03:22:12.000,126,11034630,13205,0,1683343331,13479.585627469998,40.97863656000118,53625.165589920005
2023-05-06,03:22:13.000,126,11034654,13045,0,1683343332,13479.450901269993,40.583885280000686,53624.85815664
2023-05-06,03:22:14.000,126,11034647,13085,0,1683343333,13479.248811969992,40.28077268999914,53624.529762
2023-05-06,03:22:15.000,126,11034633,13285,0,1683343334,13479.134294700001,40.012905750001664,53624.257264320004
2023-05-06,03:22:16.000,126,11034641,12925,0,1683343335,13479.019777429996,39.75913707000291,53623.94983104
2023-05-06,03:22:17.000,126,11034639,13445,0,1683343336,13478.999568499996,39.51241752000351,53623.60047504001
2023-05-06,03:22:18.000,126,11034635,13365,0,1683343337,13479.147767319992,39.04717494000215,53623.38387432001
2023-05-06,03:22:19.000,126,11034603,13125,0,1683343338,13479.167976249992,38.58193236000079,53623.0624668
2023-05-06,03:22:20.000,126,11034633,13325,0,1683343339,13479.275757210002,38.109640650000074,53622.84586608
2023-05-06,03:22:21.000,126,11034607,13325,0,1683343340,13479.397010790002,37.62325068000064,53622.608304
2023-05-06,03:22:22.000,126,11034611,13205,0,1683343341,13479.525000679998,37.108664190003765,53622.412664640004
2023-05-06,03:22:23.000,126,11034648,13085,0,1683343342,13479.706881049999,36.62932335000369,53622.17510256
2023-05-06,03:22:24.000,126,11034635,12845,0,1683343343,13479.90897035,36.16408077000233,53621.9445276
2023-05-06,03:22:25.000,126,11034623,13085,0,1683343344,13480.06390547999,35.64244514999882,53621.6999784
2023-05-06,03:22:26.000,126,11034617,13085,0,1683343345,13480.17168644,35.01507257999765,53621.560236
2023-05-06,03:22:27.000,126,11034584,13085,0,1683343346,13480.218840609996,34.42294566000055,53621.44844208001
2023-05-06,03:22:28.000,126,11034615,13045,0,1683343347,13480.05043286,33.82376961000409,53621.189918640004
2023-05-06,03:22:29.000,126,11034643,13125,0,1683343348,13479.86855249,33.14705313000013,53621.092098960005
2023-05-06,03:22:30.000,126,11034631,13045,0,1683343349,13479.632781639993,32.59017185999983,53620.98030504
2023-05-06,03:22:31.000,126,11034559,13245,0,1683343350,13479.417219720002,32.18132232000062,53620.79863992001
2023-05-06,03:22:32.000,126,11034609,13125,0,1683343351,13479.147767319992,31.842964080002275,53620.60300056
2023-05-06,03:22:33.000,126,11034634,12765,0,1683343352,13478.817688129995,31.497556710004574,53620.42832256
2023-05-06,03:22:34.000,126,11034644,13085,0,1683343353,13478.487608939999,31.07460890999937,53620.26063168
2023-05-06,03:22:35.000,126,11034644,13085,0,1683343354,13478.150793439992,30.65166111000144,53620.12088928
2023-05-06,03:22:36.000,126,11034598,13045,0,1683343355,13477.67251543,30.24281157000223,53619.967172640005
2023-05-06,03:22:37.000,126,11034641,13205,0,1683343356,13477.207710039998,29.86215855000046,53619.81345600001
2023-05-06,03:22:38.000,126,11034636,12965,0,1683343357,13476.817004060002,29.45330901000125,53619.680700720004
2023-05-06,03:22:39.000,126,11034649,13285,0,1683343358,13476.439770699995,29.09380338000483,53619.54095832
2023-05-06,03:22:40.000,126,11034640,13085,0,1683343359,13476.14337305999,28.720199490002415,53619.45711288001
2023-05-06,03:22:41.000,126,11034590,13245,0,1683343360,13475.853711729993,28.3465956,53619.30339624
2023-05-06,03:22:42.000,126,11034620,12885,0,1683343361,13475.611204569992,27.902500410003995,53619.128718240005
2023-05-06,03:22:43.000,126,11034598,13165,0,1683343362,13475.31480693,27.564142169998377,53618.98198872001
2023-05-06,03:22:44.000,126,11034593,12925,0,1683343363,13475.200289659995,27.225783930000034,53618.82827208
2023-05-06,03:22:45.000,126,11034622,13205,0,1683343364,13475.26765275999,26.880376560002333,53618.82128496
2023-05-06,03:22:46.000,126,11034600,13205,0,1683343365,13475.409115269991,26.54201832000399,53618.71647816001
2023-05-06,03:22:47.000,126,11034625,13205,0,1683343366,13475.698776600002,26.09087400000135,53618.576735760005
2023-05-06,03:22:48.000,126,11034651,13365,0,1683343367,13475.907602209998,25.526943600001687,53618.54878728001
2023-05-06,03:22:49.000,126,11034634,13165,0,1683343368,13476.001910549989,24.941865810003947,53618.416032
2023-05-06,03:22:50.000,126,11034639,13405,0,1683343369,13476.076009959994,24.392033670003002,53618.32519944
2023-05-06,03:22:51.000,126,11034643,13005,0,1683343370,13476.129900439999,23.82105414000398,53618.43000624001
2023-05-06,03:22:52.000,126,11034633,13125,0,1683343371,13476.109691509999,23.30646764999983,53618.3461608
2023-05-06,03:22:53.000,126,11034641,13445,0,1683343372,13476.102955199989,22.890568980001262,53618.26930248
2023-05-06,03:22:54.000,126,11034637,13085,0,1683343373,13476.069273649999,22.594505519999075,53618.171482800004
2023-05-06,03:22:55.000,126,11034590,13205,0,1683343374,13476.150109369999,22.33368771000096,53618.12956008
2023-05-06,03:22:56.000,126,11034672,13165,0,1683343375,13476.20399984999,22.072869900002843,53618.04571464001
2023-05-06,03:22:57.000,126,11034639,13205,0,1683343376,13476.26462663999,21.85434687000088,53617.99680480001
2023-05-06,03:22:58.000,126,11034662,13325,0,1683343377,13476.23094509,21.62877470999956,53617.92693360001
2023-05-06,03:22:59.000,126,11034646,13205,0,1683343378,13476.217472469994,21.431399070002954,53617.80815256001
2023-05-06,03:23:00.000,126,11034636,12685,0,1683343379,13476.18379091999,21.2763182100025,53617.80116544001
2023-05-06,03:23:01.000,126,11034610,13205,0,1683343380,13476.27136295,21.149433869999484,53617.78020408001
2023-05-06,03:23:02.000,126,11034631,13285,0,1683343381,13476.28483556999,21.121237350002048,53617.738281360005
2023-05-06,03:23:03.000,126,11034604,13005,0,1683343382,13476.33198974,20.987303879999672,53617.5775776
2023-05-06,03:23:04.000,126,11034657,13285,0,1683343383,13476.18379091999,20.82517388999986,53617.41687384
2023-05-06,03:23:05.000,126,11034700,12925,0,1683343384,13476.150109369999,20.46566826000344,53617.36097688
2023-05-06,03:23:06.000,126,11034640,13325,0,1683343385,13476.102955199989,19.95813089999865,53617.29110568
2023-05-06,03:23:07.000,126,11034637,13205,0,1683343386,13476.022119479989,19.394200499998988,53617.186298880006
2023-05-06,03:23:08.000,126,11034656,13165,0,1683343387,13475.826766489998,18.879614010002115,53616.99065952001
2023-05-06,03:23:09.000,126,11034642,13405,0,1683343388,13475.617940880002,18.39322404000268,53616.93476256
2023-05-06,03:23:10.000,126,11034650,13325,0,1683343389,13475.422587889996,17.801097119998303,53616.80200728001
2023-05-06,03:23:11.000,126,11034595,12885,0,1683343390,13475.20702596999,17.272412370002712,53616.67623912001
2023-05-06,03:23:12.000,126,11034624,13365,0,1683343391,13474.897155709994,16.743727619999845,53616.53649672001
2023-05-06,03:23:13.000,126,11034625,13125,0,1683343392,13474.647912239998,16.116355049998674,53616.326883120004
2023-05-06,03:23:14.000,126,11034621,13205,0,1683343393,13474.257206260001,15.496031610004138,53616.13823088
2023-05-06,03:23:15.000,126,11034630,13085,0,1683343394,13473.80587348999,14.805216870001459,53616.00547560001
2023-05-06,03:23:16.000,126,11034655,13325,0,1683343395,13473.388222269998,14.206040819997725,53615.88669456001
2023-05-06,03:23:17.000,126,11034589,13125,0,1683343396,13472.88973532999,475.63504149000073,53615.7609264
2023-05-06,03:23:18.000,126,11034648,13205,0,1683343397,13472.350830529998,13.29670305000036,53615.57926128001
2023-05-06,03:23:19.000,126,11034627,13205,0,1683343398,13471.852343589992,12.923099159997946,53615.34868632
2023-05-06,03:23:20.000,126,11034655,13045,0,1683343399,13471.43469237,12.584740919999604,53615.153046960004
2023-05-06,03:23:21.000,126,11034664,13085,0,1683343400,13471.097876869993,12.373267020004278,53614.936446240004
2023-05-06,03:23:22.000,126,11034633,13325,0,1683343401,13470.862106020002,12.211137030004465,53614.75478112
2023-05-06,03:23:23.000,126,11034617,13245,0,1683343402,13470.686961959997,11.978515740003786,53614.62901296
2023-05-06,03:23:24.000,126,11034641,13165,0,1683343403,13470.35688277,11.837533140002051,53614.40542512001
2023-05-06,03:23:25.000,126,11034628,13205,0,1683343404,13470.13458454,11.67540315000224,53614.24472136
2023-05-06,03:23:26.000,126,11034617,12805,0,1683343405,13469.892077379998,11.562617069997941,53614.13991456001
2023-05-06,03:23:27.000,126,11034656,13365,0,1683343406,13469.568734499997,11.470978379998996,53614.0141464
2023-05-06,03:23:28.000,126,11034647,13285,0,1683343407,13469.2992821,11.372290560000692,53613.8394684
2023-05-06,03:23:29.000,126,11034601,13085,0,1683343408,13469.03656601,11.238357089998317,53613.643829040004
2023-05-06,03:23:30.000,126,11034649,13045,0,1683343409,13468.814267779999,11.153767529998731,53613.546009360005
2023-05-06,03:23:31.000,126,11034605,13325,0,1683343410,13468.645860029988,11.062128839999787,53613.427228320004
2023-05-06,03:23:32.000,126,11034623,13085,0,1683343411,13468.463979660002,11.04098145000171,53613.28748592
2023-05-06,03:23:33.000,126,11034680,13125,0,1683343412,13468.315780839992,11.005735800004913,53613.20364048001
2023-05-06,03:23:34.000,126,11034606,13085,0,1683343413,13468.241681430001,11.005735800004913,53613.22460184
2023-05-06,03:23:35.000,126,11034625,13125,0,1683343414,13468.106955229996,11.02688319000299,53613.140756400004
2023-05-06,03:23:36.000,126,11034594,13125,0,1683343415,13467.925074859995,11.04098145000171,53613.04992384
2023-05-06,03:23:37.000,126,11034630,13285,0,1683343416,13467.682567699994,11.097374490003858,53612.98703976001
2023-05-06,03:23:38.000,126,11034623,13165,0,1683343417,13467.399642679993,11.203111440001521,53612.98005264
2023-05-06,03:23:39.000,126,11034636,13045,0,1683343418,13467.170608139997,11.414585340004123,53612.89620720001
2023-05-06,03:23:40.000,126,11034623,13125,0,1683343419,13467.109981349997,11.647206630004803,53612.91716856001
2023-05-06,03:23:41.000,126,11034640,13365,0,1683343420,13467.177344449992,11.915073570002278,53612.994026880006
2023-05-06,03:23:42.000,126,11034629,12925,0,1683343421,13467.204289690002,12.218186160003825,53613.08485944001
2023-05-06,03:23:43.000,126,11034610,12725,0,1683343422,13467.211025999997,12.514249619998736,53613.14774352
2023-05-06,03:23:44.000,126,11034656,13285,0,1683343423,13467.143662900002,12.817362210000283,53613.091846560004
2023-05-06,03:23:45.000,126,11034642,12925,0,1683343424,13467.083036110002,13.11342567000247,53613.16870488
2023-05-06,03:23:46.000,126,11034627,12725,0,1683343425,13466.988727769996,13.451783910000813,53613.280498800006
2023-05-06,03:23:47.000,126,11034592,13165,0,1683343426,13466.88094681,13.839486060001946,53613.33639576
2023-05-06,03:23:48.000,126,11034622,13045,0,1683343427,13466.685593819995,14.276532119998592,53613.39927984001
2023-05-06,03:23:49.000,126,11034640,13045,0,1683343428,13466.61823072,14.706529050003155,53613.49011240001
2023-05-06,03:23:50.000,126,11034605,13405,0,1683343429,13466.57781286,15.214066410000669,53613.69273888
2023-05-06,03:23:51.000,126,11034605,13285,0,1683343430,13466.57781286,15.763898550001613,53613.75562296001
2023-05-06,03:23:52.000,126,11034636,12965,0,1683343431,13466.389196179989,16.271435909999127,53613.80453280001
2023-05-06,03:23:53.000,126,11034637,13285,0,1683343432,13466.025435440002,16.757825879998563,53613.811519920004
2023-05-06,03:23:54.000,126,11034651,13085,0,1683343433,13465.567366359996,17.166675419997773,53613.91632672
2023-05-06,03:23:55.000,126,11034655,13045,0,1683343434,13465.142978829994,479.4133751699992,53614.07004336001
2023-05-06,03:23:56.000,126,11034629,13165,0,1683343435,13464.610810339997,17.772900600000867,53614.07004336001
2023-05-06,03:23:57.000,126,11034606,13125,0,1683343436,13464.125796019995,18.160602750002,53614.146901680004
2023-05-06,03:23:58.000,126,11034640,13165,0,1683343437,13463.613836459997,18.625845330003358,53614.23074712
2023-05-06,03:23:59.000,126,11034580,12885,0,1683343438,13463.19618523999,19.19682486000238,53614.18183728
2023-05-06,03:24:00.000,126,11034664,12925,0,1683343439,13462.83916081,19.61272353000095,53614.216772880005
2023-05-06,03:24:01.000,126,11034633,12965,0,1683343440,13462.461927449993,19.993376550002722,53614.22376
2023-05-06,03:24:02.000,126,11034606,13245,0,1683343441,13462.051012539996,20.254194360000838,53614.22376
2023-05-06,03:24:03.000,126,11034625,13125,0,1683343442,13461.404326779993,20.303538270003628,53614.18183728
2023-05-06,03:24:04.000,126,11034633,13165,0,1683343443,13460.66333268,20.345833049999783,53614.286644080006
2023-05-06,03:24:05.000,126,11034621,13285,0,1683343444,13460.077273709998,20.388127830003214,53614.335553920006
2023-05-06,03:24:06.000,126,11034607,13165,0,1683343445,13459.62594094,20.45861913000408,53614.35651528001
2023-05-06,03:24:07.000,126,11034619,13285,0,1683343446,13459.42385164,20.557306950002385,53614.314592560004
2023-05-06,03:24:08.000,126,11034657,12765,0,1683343447,13459.248707579995,20.712387810002838,53614.34952816
2023-05-06,03:24:09.000,126,11034602,12965,0,1683343448,13459.087036139994,20.895665190000727,53614.286644080006
2023-05-06,03:24:10.000,126,11034649,12925,0,1683343449,13459.053354589989,21.04369692000182,53614.2936312
2023-05-06,03:24:11.000,126,11034605,12925,0,1683343450,13459.093772449989,21.135335610000766,53614.41939936
2023-05-06,03:24:12.000,126,11034613,13285,0,1683343451,13459.188080789994,21.33976038000401,53614.54516752001
2023-05-06,03:24:13.000,126,11034634,13285,0,1683343452,13459.32280699,21.45959559000039,53614.61503872001
2023-05-06,03:24:14.000,126,11034647,13405,0,1683343453,13459.38343378,21.69221688000107,53614.68490992
2023-05-06,03:24:15.000,126,11034591,13165,0,1683343454,13459.50468736,22.058771640004124,53614.789716720006
2023-05-06,03:24:16.000,126,11034638,13085,0,1683343455,13459.592259389996,22.354835099999036,53614.91548488
2023-05-06,03:24:17.000,126,11034629,13405,0,1683343456,13459.619204629991,22.643849430001865,53614.9923432
2023-05-06,03:24:18.000,126,11034627,13045,0,1683343457,13459.686567730001,22.9187654999987,53615.04125304
2023-05-06,03:24:19.000,126,11034620,13325,0,1683343458,13459.780876069992,23.17958331000409,53615.14605984001
2023-05-06,03:24:20.000,126,11034598,12925,0,1683343459,13459.807821310002,23.405155469998135,53615.38362192001
2023-05-06,03:24:21.000,126,11034598,13085,0,1683343460,13459.895393339997,23.630727629999456,53615.439518880004
2023-05-06,03:24:22.000,126,11034627,13325,0,1683343461,13459.949283820002,23.78580848999991,53615.62118400001
2023-05-06,03:24:23.000,126,11034610,12965,0,1683343462,13460.084010019993,24.025478909999947,53615.70502944
2023-05-06,03:24:24.000,126,11034651,13325,0,1683343463,13460.33325348999,24.314493240002776,53615.85175896
2023-05-06,03:24:25.000,126,11034626,13205,0,1683343464,13460.47471599999,24.561212790002173,53616.00547560001
2023-05-06,03:24:26.000,126,11034628,13045,0,1683343465,13460.60270589,24.81498147000093,53616.12425664001
2023-05-06,03:24:27.000,126,11034618,12965,0,1683343466,13460.629651129995,25.089897539997764,53616.277973280005
2023-05-06,03:24:28.000,126,11034632,13045,0,1683343467,13460.70375054,25.336617090004438,53616.45265128
2023-05-06,03:24:29.000,126,11034576,13205,0,1683343468,13460.899103529991,25.470550559999538,53616.69021336
2023-05-06,03:24:30.000,126,11034600,13085,0,1683343469,13460.966466630001,25.590385770003195,53616.850917120006
2023-05-06,03:24:31.000,126,11034649,12925,0,1683343470,13461.128138070002,25.66792620000342,53617.03258224
2023-05-06,03:24:32.000,126,11034646,13205,0,1683343471,13461.303282129993,25.731368369997654,53617.14437616
2023-05-06,03:24:33.000,126,11034594,13005,0,1683343472,13461.424535709994,25.745466630003648,53617.353989760006
2023-05-06,03:24:34.000,126,11034606,13325,0,1683343473,13461.66030656,25.731368369997654,53617.54962912
2023-05-06,03:24:35.000,126,11034649,13245,0,1683343474,13461.88260479,25.710220979999576,53617.82911392001
2023-05-06,03:24:36.000,126,11034643,13285,0,1683343475,13461.990385749996,25.717270109998935,53618.01077904
2023-05-06,03:24:37.000,126,11034625,12925,0,1683343476,13462.077957779991,25.717270109998935,53618.24834112
2023-05-06,03:24:38.000,126,11034598,13085,0,1683343477,13462.185738740001,25.66792620000342,53618.43000624001
2023-05-06,03:24:39.000,126,11034590,13205,0,1683343478,13462.354146489997,25.63972967999871,53618.63263272
2023-05-06,03:24:40.000,126,11034633,13205,0,1683343479,13462.529290549988,25.660877070004062,53618.81429784001
2023-05-06,03:24:41.000,126,11034640,12925,0,1683343480,13462.697698299999,25.717270109998935,53618.99596296
2023-05-06,03:24:42.000,126,11034625,13005,0,1683343481,13462.886314979994,25.86530184000003,53619.19160232001
2023-05-06,03:24:43.000,126,11034591,13085,0,1683343482,13463.05472272999,25.963989659998333,53619.3243576
2023-05-06,03:24:44.000,126,11034611,13125,0,1683343483,13463.431956089997,26.119070519998786,53619.54095832
2023-05-06,03:24:45.000,126,11034630,13285,0,1683343484,13463.674463249998,26.161365300002217,53619.74358480001
2023-05-06,03:24:46.000,126,11034635,13245,0,1683343485,13463.836134689998,26.26005312000052,53619.82743024
2023-05-06,03:24:47.000,126,11034621,12845,0,1683343486,13464.17295018999,26.31644616000267,53620.04403096
2023-05-06,03:24:48.000,126,11034642,12965,0,1683343487,13464.556919859991,26.32349529000203,53620.17678624001
2023-05-06,03:24:49.000,126,11034594,13125,0,1683343488,13464.853317499998,26.422183110000333,53620.19774760001
2023-05-06,03:24:50.000,126,11034586,12765,0,1683343489,13465.21034192999,26.55611658000271,53620.28858016
2023-05-06,03:24:51.000,126,11034627,13045,0,1683343490,13465.59431159999,26.71119744000316,53620.51216800001
2023-05-06,03:24:52.000,126,11034586,12925,0,1683343491,13465.904181860002,26.880376560002333,53620.589026320005
2023-05-06,03:24:53.000,126,11034639,13165,0,1683343492,13466.133216399998,27.042506550002145,53620.651910399996
2023-05-06,03:24:54.000,126,11034633,13365,0,1683343493,13466.537395,27.239882189998752,53620.79863992001
2023-05-06,03:24:55.000,126,11034607,13365,0,1683343494,13467.069563489997,27.36676653000177,53620.95235656
2023-05-06,03:24:56.000,126,11034617,13045,0,1683343495,13467.588259359989,27.451356090001354,53620.96633080001
2023-05-06,03:24:57.000,126,11034645,13085,0,1683343496,13467.99917427,27.606436950001807,53621.092098960005
2023-05-06,03:24:58.000,126,11034615,13125,0,1683343497,13468.470715969997,27.76151781000226,53621.20389288001
2023-05-06,03:24:59.000,126,11034622,13045,0,1683343498,13468.88836718999,27.88135301999864,53621.26677696
2023-05-06,03:25:00.000,126,11034641,13045,0,1683343499,13469.353172579991,27.95184431999951,53621.37158376001
2023-05-06,03:25:01.000,126,11034620,13085,0,1683343500,13469.838186899993,28.043483009998454,53621.560236
2023-05-06,03:25:02.000,126,11034643,13205,0,1683343501,13470.35014645999,28.085777790001885,53621.67202992
2023-05-06,03:25:03.000,126,11034630,13205,0,1683343502,13470.929469119998,28.17741648000083,53621.7698496
2023-05-06,03:25:04.000,126,11034663,13045,0,1683343503,13471.51552809,28.318399080002564,53621.85369504001
2023-05-06,03:25:05.000,126,11034663,13085,0,1683343504,13472.256522189993,28.38889038000343,53621.91657912
2023-05-06,03:25:06.000,126,11034606,12965,0,1683343505,13472.90994425999,28.480529070002376,53622.0143988
2023-05-06,03:25:07.000,126,11034626,13285,0,1683343506,13473.529684779998,28.57921689000068,53622.14016696001
2023-05-06,03:25:08.000,126,11034626,13205,0,1683343507,13474.001226479995,28.656757320000906,53622.21003816001
2023-05-06,03:25:09.000,126,11034613,13245,0,1683343508,13474.546867589997,28.699052100004337,53622.328819199996
2023-05-06,03:25:10.000,126,11034612,13245,0,1683343509,13475.12619024999,28.61446254000475,53622.51747144
2023-05-06,03:25:11.000,126,11034603,13165,0,1683343510,13475.692040289992,28.56511863000196,53622.65721384
2023-05-06,03:25:12.000,126,11034619,12765,0,1683343511,13476.24441770999,28.543971240003884,53622.6781752
2023-05-06,03:25:13.000,126,11034625,12885,0,1683343512,13476.823740369997,28.52987297999789,53622.74105928001
2023-05-06,03:25:14.000,126,11034641,13045,0,1683343513,13477.389590409999,28.52282384999853,53622.80394336
2023-05-06,03:25:15.000,126,11034605,13405,0,1683343514,13477.975649380001,28.536922110004525,53622.915737280004
2023-05-06,03:25:16.000,126,11034692,12845,0,1683343515,13478.501081559989,28.4593816800043,53623.034518320004
2023-05-06,03:25:17.000,126,11034587,13445,0,1683343516,13478.98609587999,28.367742989998078,53623.09740240001
2023-05-06,03:25:18.000,126,11034610,13165,0,1683343517,13479.450901269993,28.247907780001697,53623.132338
2023-05-06,03:25:19.000,126,11034581,13125,0,1683343518,13479.86855249,28.085777790001885,53623.12535088001
2023-05-06,03:25:20.000,126,11034625,12965,0,1683343519,13480.400720979997,27.94479519000015,53623.26509328001
2023-05-06,03:25:21.000,126,11034631,13125,0,1683343520,13480.791426959993,27.76856694000162,53623.223170560006
2023-05-06,03:25:22.000,126,11034594,13285,0,1683343521,13481.20907818,27.5429947800003,53623.23015768
2023-05-06,03:25:23.000,126,11034654,12925,0,1683343522,13481.478530579996,27.331520879997697,53623.30002888
2023-05-06,03:25:24.000,126,11034644,12965,0,1683343523,13481.875972870002,27.18348915000388,53623.28605464
2023-05-06,03:25:25.000,126,11034620,13045,0,1683343524,13482.28688778,26.986113509999996,53623.369900080004
2023-05-06,03:25:26.000,126,11034627,13285,0,1683343525,13482.718011619996,26.739393960000598,53623.41182280001
2023-05-06,03:25:27.000,126,11034616,12805,0,1683343526,13483.243443799998,26.54201832000399,53623.4467584
2023-05-06,03:25:28.000,126,11034628,12965,0,1683343527,13483.836239079996,26.330544420001388,53623.3768872
2023-05-06,03:25:29.000,126,11034642,13125,0,1683343528,13484.375143879988,26.112021389999427,53623.35592584
2023-05-06,03:25:30.000,126,11034650,13125,0,1683343529,13484.92078498999,25.971038789997692,53623.42579704
2023-05-06,03:25:31.000,126,11034587,13085,0,1683343530,13485.560734439998,25.696122720000858,53623.50265536
2023-05-06,03:25:32.000,126,11034602,13565,0,1683343531,13486.153529719995,25.484648819998256,53623.54457808
2023-05-06,03:25:33.000,126,11034635,13125,0,1683343532,13486.773270240003,25.174487100004626,53623.57252656
2023-05-06,03:25:34.000,126,11034571,13005,0,1683343533,13487.46711017,24.899571030000516,53623.67733336001
2023-05-06,03:25:35.000,126,11034674,13125,0,1683343534,13488.228313199994,24.69514626000455,53623.85899848
2023-05-06,03:25:36.000,126,11034592,13605,0,1683343535,13488.908680510001,24.617605830004322,53623.90790832
2023-05-06,03:25:37.000,126,11034623,13125,0,1683343536,13489.63620198999,24.554163660002814,53624.10354768001
2023-05-06,03:25:38.000,126,11034579,13365,0,1683343537,13490.350250850002,24.518918009998742,53624.17341888
2023-05-06,03:25:39.000,126,11034592,13045,0,1683343538,13491.09798125999,24.46957410000323,53624.31316128
2023-05-06,03:25:40.000,126,11034611,13045,0,1683343539,13491.859184289999,24.448426709997875,53624.45290368
2023-05-06,03:25:41.000,126,11034611,12885,0,1683343540,13492.539551599992,24.37088627999765,53624.55771048001
2023-05-06,03:25:42.000,126,11034668,13165,0,1683343541,13493.34117249,24.335640630000853,53624.75334984001
2023-05-06,03:25:43.000,126,11034633,13125,0,1683343542,13494.176474929998,24.251051070001267,53624.928027840004
2023-05-06,03:25:44.000,126,11034609,13085,0,1683343543,13495.072404159997,24.265149329999986,53624.99091192001
2023-05-06,03:25:45.000,126,11034612,13165,0,1683343544,13495.89423397999,24.342689760000212,53625.13764144001
2023-05-06,03:25:46.000,126,11034612,13165,0,1683343545,13496.655437009998,24.518918009998742,53625.17956416
2023-05-06,03:25:47.000,126,11034590,13445,0,1683343546,13497.430112659997,24.702195390003908,53625.35424216001
2023-05-06,03:25:48.000,126,11034614,13005,0,1683343547,13498.103743659995,24.934816680004587,53625.34026792
2023-05-06,03:25:49.000,126,11034630,13005,0,1683343548,13498.757165729992,25.132192320001195,53625.47302320001
2023-05-06,03:25:50.000,126,11034595,13205,0,1683343549,13499.39711518,25.336617090004438,53625.570842880006
2023-05-06,03:25:51.000,126,11034645,13125,0,1683343550,13499.942756290002,25.583336640003836,53625.61276560001
2023-05-06,03:25:52.000,126,11034602,13325,0,1683343551,13500.47492478,25.992186180003046,53625.62673984
2023-05-06,03:25:53.000,126,11034604,13125,0,1683343552,13500.939730170001,26.45037962999777,53625.598791360004
2023-05-06,03:25:54.000,126,11034624,13285,0,1683343553,13501.438217109993,26.979064380000636,53625.46603608
2023-05-06,03:25:55.000,126,11034633,13165,0,1683343554,13501.92996773999,27.53594565000094,53625.403152000006
2023-05-06,03:25:56.000,126,11034604,13245,0,1683343555,13502.448663609997,28.078728660002525,53625.333280800005
2023-05-06,03:25:57.000,126,11034601,13005,0,1683343556,13502.96735947999,28.487578200001735,53625.31231944
2023-05-06,03:25:58.000,126,11034607,12885,0,1683343557,13503.438901180001,28.875280350002868,53625.067770240006
2023-05-06,03:25:59.000,126,11034565,13285,0,1683343558,13503.843079779988,29.15724554999906,53624.9140536
2023-05-06,03:26:00.000,126,11034610,13445,0,1683343559,13504.18663158999,29.418063360004453,53624.80225968001
2023-05-06,03:26:01.000,126,11034645,13205,0,1683343560,13504.597546500001,29.573144220004906,53624.5996332
2023-05-06,03:26:02.000,126,11034628,13285,0,1683343561,13504.907416759997,29.770519860001514,53624.46687792001
2023-05-06,03:26:03.000,126,11034619,13005,0,1683343562,13505.163396539989,29.819863770004304,53624.30617416
2023-05-06,03:26:04.000,126,11034645,12965,0,1683343563,13505.378958459994,29.925600720001967,53624.12450904
2023-05-06,03:26:05.000,126,11034621,12885,0,1683343564,13505.641674549996,29.89740420000453,53623.95681816
2023-05-06,03:26:06.000,126,11034613,13125,0,1683343565,13505.938072190002,29.81281463999767,53623.73323032
2023-05-06,03:26:07.000,126,11034644,13325,0,1683343566,13506.301832929988,29.67183204000321,53623.60047504001
2023-05-06,03:26:08.000,126,11034633,13045,0,1683343567,13506.61170319,29.580193350004265,53623.35592584
2023-05-06,03:26:09.000,126,11034603,13165,0,1683343568,13506.85421035,29.411014229997818,53623.104389520005
2023-05-06,03:26:10.000,126,11034612,13125,0,1683343569,13507.204498469997,29.185442070003774,53622.97862136001
2023-05-06,03:26:11.000,126,11034594,13165,0,1683343570,13507.507632419998,28.85413296000479,53622.79695624
2023-05-06,03:26:12.000,126,11034573,13125,0,1683343571,13507.857920539995,28.62151167000411,53622.580355520004
2023-05-06,03:26:13.000,126,11034610,13165,0,1683343572,13508.289044379992,28.283153429998492,53622.47554872001
2023-05-06,03:26:14.000,126,11034595,13005,0,1683343573,13508.801003939989,28.022335620000376,53622.32183208
2023-05-06,03:26:15.000,126,11034649,13085,0,1683343574,13509.30622718999,27.627584339999885,53622.18907680001
2023-05-06,03:26:16.000,126,11034620,12965,0,1683343575,13509.858604609988,27.30332436000026,53622.03536016
2023-05-06,03:26:17.000,126,11034656,13205,0,1683343576,13510.46487250999,26.94381873000384,53621.860682160004
2023-05-06,03:26:18.000,126,11034614,13125,0,1683343577,13511.165448749998,26.67595178999909,53621.73491400001
2023-05-06,03:26:19.000,126,11034635,13245,0,1683343578,13511.859288679996,26.401035720002255,53621.560236
2023-05-06,03:26:20.000,126,11034620,13245,0,1683343579,13512.674382189995,26.09792313000071,53621.49735192001
2023-05-06,03:26:21.000,126,11034623,13045,0,1683343580,13513.449057839993,25.780712280000444,53621.39953224001
2023-05-06,03:26:22.000,126,11034630,13005,0,1683343581,13514.16984301,25.562189249998482,53621.210880000006
2023-05-06,03:26:23.000,126,11034590,13085,0,1683343582,13514.890628179994,25.237929269998858,53621.06415048001
2023-05-06,03:26:24.000,126,11034652,13285,0,1683343583,13515.725930619992,24.977111460000742,53620.96633080001
2023-05-06,03:26:25.000,126,11034617,12965,0,1683343584,13516.60838723,24.688097129997914,53620.77767856001
2023-05-06,03:26:26.000,126,11034607,13005,0,1683343585,13517.51778907999,24.384984540003643,53620.64492328
2023-05-06,03:26:27.000,126,11034617,13045,0,1683343586,13518.487817719993,24.046626299998024,53620.49120664001
2023-05-06,03:26:28.000,126,11034592,13445,0,1683343587,13519.417428499997,23.658924150004168,53620.302554400005
2023-05-06,03:26:29.000,126,11034639,13085,0,1683343588,13520.434611309996,23.285320260001754,53620.14185064
2023-05-06,03:26:30.000,126,11034645,13285,0,1683343589,13521.370958399995,22.90466723999998,53620.07197944
2023-05-06,03:26:31.000,126,11034614,13085,0,1683343590,13522.35445965999,22.51696508999885,53619.90428856
2023-05-06,03:26:32.000,126,11034639,13125,0,1683343591,13523.398587709999,22.192705109999224,53619.73659768
2023-05-06,03:26:33.000,126,11034654,13085,0,1683343592,13524.456188379998,21.783855570000014,53619.52698408001
2023-05-06,03:26:34.000,126,11034590,13125,0,1683343593,13525.601361079993,21.346809510003368,53619.366280320006
2023-05-06,03:26:35.000,126,11034642,13245,0,1683343594,13526.753270089997,20.846321279997937,53619.1846152
2023-05-06,03:26:36.000,126,11034621,13165,0,1683343595,13527.932124339997,20.268292619999556,53619.07282128001
2023-05-06,03:26:37.000,126,11034621,13005,0,1683343596,13529.084033350002,19.690263960001175,53618.99596296
2023-05-06,03:26:38.000,126,11034668,13165,0,1683343597,13530.141634020001,19.225021379999816,53618.89115616
2023-05-06,03:26:39.000,126,11034639,13365,0,1683343598,13531.23965255,18.90781052999955,53618.68852968001
2023-05-06,03:26:40.000,126,11034635,13085,0,1683343599,13532.33767108,18.646992720001435,53618.53481304
2023-05-06,03:26:41.000,126,11034680,13005,0,1683343600,13533.422216989995,18.463715340003546,53618.37410928
2023-05-06,03:26:42.000,126,11034610,13285,0,1683343601,13534.50676289999,18.39322404000268,53618.241354000005
2023-05-06,03:26:43.000,126,11034636,13165,0,1683343602,13535.530682019998,18.435518819998833,53618.06667600001
2023-05-06,03:26:44.000,126,11034656,13325,0,1683343603,13536.608491619998,18.435518819998833,53617.89898512001
2023-05-06,03:26:45.000,126,11034583,13085,0,1683343604,13537.639147050002,18.491911860000982,53617.87802376001
2023-05-06,03:26:46.000,126,11034614,13205,0,1683343605,13538.48792210999,18.604697939998005,53617.73129424001
2023-05-06,03:26:47.000,126,11034589,12885,0,1683343606,13539.242388829989,18.654041850000795,53617.56360336001
2023-05-06,03:26:48.000,126,11034643,13165,0,1683343607,13539.848656729991,18.73863141000038,53617.38193824
2023-05-06,03:26:49.000,126,11034643,13085,0,1683343608,13540.360616289989,18.830270099999325,53617.22123448
2023-05-06,03:26:50.000,126,11034599,13125,0,1683343609,13540.84563060999,18.985350959999778,53617.00463376
2023-05-06,03:26:51.000,126,11034625,13205,0,1683343610,13541.296963380002,19.126333560001513,53616.82296864001
2023-05-06,03:26:52.000,126,11034606,13245,0,1683343611,13541.78871401,19.302561810000043,53616.683226240006
2023-05-06,03:26:53.000,126,11034620,13205,0,1683343612,13542.219837849996,19.450593540001137,53616.515535360006
2023-05-06,03:26:54.000,126,11034649,13125,0,1683343613,13542.543180729997,19.570428750004794,53616.34085736001
2023-05-06,03:26:55.000,126,11034616,13125,0,1683343614,13542.839578369989,19.54223223000008,53616.0753468
2023-05-06,03:26:56.000,126,11034619,13125,0,1683343615,13543.055140289995,19.56337961999816,53615.8307976
2023-05-06,03:26:57.000,126,11034650,12965,0,1683343616,13543.18313017999,19.514035710002645,53615.656119600004
2023-05-06,03:26:58.000,126,11034647,13165,0,1683343617,13543.135976009995,19.54223223000008,53615.3766348
2023-05-06,03:26:59.000,126,11034621,13245,0,1683343618,13542.92041408999,19.633870919999026,53615.03426592
2023-05-06,03:27:00.000,126,11034643,13045,0,1683343619,13542.698115859988,19.78190265000012,53614.80369096
2023-05-06,03:27:01.000,126,11034660,13285,0,1683343620,13542.489290249992,19.936983510000573,53614.53119328
2023-05-06,03:27:02.000,126,11034593,13365,0,1683343621,13542.280464639996,20.120260889998463,53614.20279864
2023-05-06,03:27:03.000,126,11034616,13085,0,1683343622,13541.99080331,20.23304697000276,53613.86741688
2023-05-06,03:27:04.000,126,11034656,13285,0,1683343623,13541.70114197999,20.43042260999937,53613.50408664
2023-05-06,03:27:05.000,126,11034613,13285,0,1683343624,13541.532734229993,20.684191289998125,53613.112807920006
2023-05-06,03:27:06.000,126,11034649,13045,0,1683343625,13541.270018139992,20.909763449999446,53612.74947768001
2023-05-06,03:27:07.000,126,11034638,12925,0,1683343626,13541.088137769992,21.177630390004197,53612.34422472001
2023-05-06,03:27:08.000,126,11034629,13165,0,1683343627,13540.798476439995,21.438448200002313,53611.92499752
2023-05-06,03:27:09.000,126,11034652,13165,0,1683343628,13540.5694419,21.74860992000322,53611.5686544
2023-05-06,03:27:10.000,126,11034645,13285,0,1683343629,13540.441452009989,22.199754239998583,53611.24025976001
2023-05-06,03:27:11.000,126,11034605,12965,0,1683343630,13540.246099019998,22.594505519999075,53610.83500680001
2023-05-06,03:27:12.000,126,11034667,13365,0,1683343631,13539.996855550002,22.996305929998925,53610.46468944
2023-05-06,03:27:13.000,126,11034575,13445,0,1683343632,13539.841920419996,23.391057209999417,53610.024500880005
2023-05-06,03:27:14.000,126,11034645,13405,0,1683343633,13539.68698528999,23.736464580004395,53609.71008048001
2023-05-06,03:27:15.000,126,11034592,13285,0,1683343634,13539.63309481,24.074822820002737,53609.41662144001
2023-05-06,03:27:16.000,126,11034613,13165,0,1683343635,13539.43100551,24.427279319999798,53609.04630408
2023-05-06,03:27:17.000,126,11034593,13205,0,1683343636,13539.32996086,24.793834080002853,53608.71092232
2023-05-06,03:27:18.000,126,11034626,13325,0,1683343637,13539.161553109989,25.132192320001195,53608.32663072
2023-05-06,03:27:19.000,126,11034609,13285,0,1683343638,13538.986409049998,25.46350143000018,53607.94233912
2023-05-06,03:27:20.000,126,11034626,12965,0,1683343639,13538.851682849992,25.830056190003233,53607.56503464
2023-05-06,03:27:21.000,126,11034630,13205,0,1683343640,13538.878628090002,26.119070519998786,53607.18773016001
2023-05-06,03:27:22.000,126,11034645,13085,0,1683343641,13538.824737609997,26.422183110000333,53606.9222196
2023-05-06,03:27:23.000,126,11034660,13005,0,1683343642,13538.844946539997,26.66890265999973,53606.61478632001
2023-05-06,03:27:24.000,126,11034610,13045,0,1683343643,13538.770847129992,26.979064380000636,53606.25844320001
2023-05-06,03:27:25.000,126,11034653,12965,0,1683343644,13538.764110819997,27.35971740000241,53605.97197128001
2023-05-06,03:27:26.000,126,11034610,13005,0,1683343645,13538.770847129992,27.676928250002675,53605.74838344
2023-05-06,03:27:27.000,126,11034577,13205,0,1683343646,13538.791056059992,27.98708997000358,53605.41300168
2023-05-06,03:27:28.000,126,11034651,13165,0,1683343647,13538.750638199992,28.332497340001282,53605.161465360005
2023-05-06,03:27:29.000,126,11034606,13005,0,1683343648,13538.777583440002,28.677904709998984,53604.777173760005
2023-05-06,03:27:30.000,126,11034638,13045,0,1683343649,13538.818001300002,29.03036121000332,53604.490701840004
2023-05-06,03:27:31.000,126,11034612,12925,0,1683343650,13538.979672740003,29.43921075000253,53604.274101120005
2023-05-06,03:27:32.000,126,11034594,13285,0,1683343651,13539.087453699998,29.833962030003022,53604.057500400006
2023-05-06,03:27:33.000,126,11034615,13125,0,1683343652,13539.269334069999,30.26395896000031,53603.81295120001
2023-05-06,03:27:34.000,126,11034629,12845,0,1683343653,13539.47142337,30.616415460004646,53603.51250504
2023-05-06,03:27:35.000,126,11034617,12885,0,1683343654,13539.720666839996,30.93362631000491,53603.28193008
2023-05-06,03:27:36.000,126,11034677,13085,0,1683343655,13539.922756139997,31.257886290004535,53603.04436800001
2023-05-06,03:27:37.000,126,11034607,13285,0,1683343656,13540.252835329993,31.7090306099999,53602.813793040004
2023-05-06,03:27:38.000,126,11034637,13085,0,1683343657,13540.616596069995,32.12492927999847,53602.597192320005
2023-05-06,03:27:39.000,126,11034631,13005,0,1683343658,13541.027510979991,32.58312273000047,53602.28277192001
2023-05-06,03:27:40.000,126,11034632,13325,0,1683343659,13541.519261609988,33.069512699999905,53602.10809392
2023-05-06,03:27:41.000,126,11034631,13325,0,1683343660,13542.139002129996,33.60524658000213,53601.94040304
2023-05-06,03:27:42.000,126,11034618,12965,0,1683343661,13542.637489070003,34.148029590003716,53601.77969928001
2023-05-06,03:27:43.000,126,11034619,12965,0,1683343662,13543.16965756,34.76835302999825,53601.50021448
2023-05-06,03:27:44.000,126,11034647,13125,0,1683343663,13543.620990329997,35.33933256000455,53601.29758800001
2023-05-06,03:27:45.000,126,11034628,13245,0,1683343664,13544.11947726999,35.80457513999863,53601.087974400005
2023-05-06,03:27:46.000,126,11034641,13165,0,1683343665,13544.52365586999,36.234572070003196,53600.96220624001
2023-05-06,03:27:47.000,126,11034631,13205,0,1683343666,13545.001933879998,36.72801117000199,53600.77355400001
2023-05-06,03:27:48.000,126,11034629,13285,0,1683343667,13545.42632141,37.25669592000486,53600.52900480001
2023-05-06,03:27:49.000,126,11034610,13125,0,1683343668,13545.864181559991,37.79242979999981,53600.347339680004
2023-05-06,03:27:50.000,126,11034636,12845,0,1683343669,13546.328986949993,38.16603369000222,53600.22157152001
2023-05-06,03:27:51.000,126,11034619,13085,0,1683343670,13546.82747389,38.553735840003355,53600.095803359996
2023-05-06,03:27:52.000,126,11034661,13125,0,1683343671,13547.272070350002,38.89914321000106,53599.83727992001
2023-05-06,03:27:53.000,126,11034655,13365,0,1683343672,13547.82444777,39.22340319000068,53599.67657616
2023-05-06,03:27:54.000,126,11034628,13125,0,1683343673,13548.504815079992,39.51241752000351,53599.529846640005
2023-05-06,03:27:55.000,126,11034649,13445,0,1683343674,13549.26601811,39.81553010999778,53599.4460012
2023-05-06,03:27:56.000,126,11034628,13005,0,1683343675,13550.020484829998,40.175035740001476,53599.2713232
2023-05-06,03:27:57.000,126,11034589,12925,0,1683343676,13550.943359299992,40.47814833000302,53599.21542624001
2023-05-06,03:27:58.000,126,11034659,13325,0,1683343677,13551.84602484,40.73191701000178,53599.10363232
2023-05-06,03:27:59.000,126,11034600,13085,0,1683343678,13552.748690379995,40.9574891700031,53599.06869672001
2023-05-06,03:28:00.000,126,11034600,13245,0,1683343679,13553.624410679993,41.19011046000378,53598.98485128
2023-05-06,03:28:01.000,126,11034598,13285,0,1683343680,13554.506867290002,41.37338784000167,53598.88004448001
2023-05-06,03:28:02.000,126,11034617,12925,0,1683343681,13555.30175187,41.54256696000084,53598.85209600001
2023-05-06,03:28:03.000,126,11034613,12965,0,1683343682,13556.076427519998,41.690598690001934,53598.76126344001
2023-05-06,03:28:04.000,126,11034610,13005,0,1683343683,13556.884784720001,41.88797432999854,53598.83113464001
2023-05-06,03:28:05.000,126,11034633,13005,0,1683343684,13557.65272405999,42.12059561999922,53598.78222480001
2023-05-06,03:28:06.000,126,11034628,13445,0,1683343685,13558.299409819992,42.38141343000461,53598.71934072
2023-05-06,03:28:07.000,126,11034632,13245,0,1683343686,13558.99998606,42.76206644999911,53598.68440512001
2023-05-06,03:28:08.000,126,11034629,13085,0,1683343687,13559.673617059998,43.05108078000194,53598.64946952
2023-05-06,03:28:09.000,126,11034601,13045,0,1683343688,13560.29335757999,43.318947719999414,53598.586585439996
2023-05-06,03:28:10.000,126,11034647,12965,0,1683343689,13560.798580829993,43.579765530004806,53598.55164984
2023-05-06,03:28:11.000,126,11034603,13285,0,1683343690,13561.27012252999,43.777141170001414,53598.53068848
2023-05-06,03:28:12.000,126,11034580,13285,0,1683343691,13561.62041065,43.98156594000466,53598.5376756
2023-05-06,03:28:13.000,126,11034590,13165,0,1683343692,13561.930280909997,44.19303983999998,53598.42588168001
2023-05-06,03:28:14.000,126,11034608,13005,0,1683343693,13562.32772319999,44.31287505000364,53598.453830160004
2023-05-06,03:28:15.000,126,11034605,13205,0,1683343694,13562.684747629995,44.37631721999787,53598.3629976
2023-05-06,03:28:16.000,126,11034588,13205,0,1683343695,13562.886836929996,44.42566113000066,53598.19530672
2023-05-06,03:28:17.000,126,11034596,12925,0,1683343696,13563.156289329992,44.524348949998966,53598.153384
2023-05-06,03:28:18.000,126,11034607,13165,0,1683343697,13563.331433389998,44.637135030003265,53598.02761584
2023-05-06,03:28:19.000,126,11034600,12965,0,1683343698,13563.486368519989,44.67238068000006,53597.901847680005
2023-05-06,03:28:20.000,126,11034657,13125,0,1683343699,13563.66824888999,44.67238068000006,53597.734156800005
2023-05-06,03:28:21.000,126,11034644,13365,0,1683343700,13563.904019739995,44.637135030003265,53597.67127272
2023-05-06,03:28:22.000,126,11034632,13045,0,1683343701,13563.97811915,44.60893850999855,53597.47563336
2023-05-06,03:28:23.000,126,11034635,13285,0,1683343702,13563.964646529996,44.623036770004546,53597.30794248
2023-05-06,03:28:24.000,126,11034676,13285,0,1683343703,13563.95117390999,44.60188937999919,53597.112303120004
2023-05-06,03:28:25.000,126,11034647,13085,0,1683343704,13563.97138283999,44.630085900003905,53596.83980544001
2023-05-06,03:28:26.000,126,11034634,12965,0,1683343705,13563.8770745,44.60893850999855,53596.560320640005
2023-05-06,03:28:27.000,126,11034636,13325,0,1683343706,13563.782766159995,44.42566113000066,53596.25288736
2023-05-06,03:28:28.000,126,11034623,13085,0,1683343707,13563.58741316999,44.25648201000149,53596.02929952001
2023-05-06,03:28:29.000,126,11034580,13125,0,1683343708,13563.371851249998,44.03795897999953,53595.71487912001
2023-05-06,03:28:30.000,126,11034631,13005,0,1683343709,13563.061980990002,43.81238681999821,53595.386484480005
2023-05-06,03:28:31.000,126,11034614,12965,0,1683343710,13562.63759346,43.63615856999968,53595.01616712
2023-05-06,03:28:32.000,126,11034606,13165,0,1683343711,13562.118897589993,43.57271639999817,53594.68777248001
2023-05-06,03:28:33.000,126,11034619,13165,0,1683343712,13561.60020172,43.530421620002016,53594.21963544
2023-05-06,03:28:34.000,126,11034611,13125,0,1683343713,13561.020879059994,43.43878293000307,53593.88425368
2023-05-06,03:28:35.000,126,11034614,13125,0,1683343714,13560.522392120001,43.34009511000477,53593.52092344
2023-05-06,03:28:36.000,126,11034621,12965,0,1683343715,13559.90938790999,43.29780033000134,53593.15060608001
2023-05-06,03:28:37.000,126,11034596,12965,0,1683343716,13559.370483109997,43.23435815999983,53592.724391760006
2023-05-06,03:28:38.000,126,11034642,13005,0,1683343717,13558.85178723999,43.093375559998094,53592.36106152001
2023-05-06,03:28:39.000,126,11034591,12965,0,1683343718,13558.205101480002,42.903049050000845,53591.96279568
2023-05-06,03:28:40.000,126,11034634,13365,0,1683343719,13557.524734169994,42.726820800002315,53591.529594240004
2023-05-06,03:28:41.000,126,11034656,13205,0,1683343720,13556.945411510002,42.444855599998846,53591.145302640005
2023-05-06,03:28:42.000,126,11034597,13125,0,1683343721,13556.406506709995,42.148792140003934,53590.79594664
2023-05-06,03:28:43.000,126,11034584,12925,0,1683343722,13555.948437630002,41.78223738000088,53590.376719440006
2023-05-06,03:28:44.000,126,11034603,13485,0,1683343723,13555.5240501,41.5496160900002,53589.98544072
2023-05-06,03:28:45.000,126,11034620,12925,0,1683343724,13555.19397090999,41.29584741000144,53589.538265040006
2023-05-06,03:28:46.000,126,11034613,13285,0,1683343725,13554.816737549998,40.96453830000246,53589.230831760004
2023-05-06,03:28:47.000,126,11034611,12925,0,1683343726,13554.405822640001,40.70372049000434,53588.76968184001
2023-05-06,03:28:48.000,126,11034598,12925,0,1683343727,13554.06227083,40.4992957200011,53588.37840312
2023-05-06,03:28:49.000,126,11034616,13245,0,1683343728,13553.705246399993,40.407657030002156,53587.959175920005
2023-05-06,03:28:50.000,126,11034620,13005,0,1683343729,13553.321276729992,40.358313119999366,53587.44911616001
2023-05-06,03:28:51.000,126,11034618,13125,0,1683343730,13553.01814277999,40.365362249998725,53587.06482456001
2023-05-06,03:28:52.000,126,11034624,13125,0,1683343731,13552.930570749995,40.33716573000129,53586.65258448
2023-05-06,03:28:53.000,126,11034622,13365,0,1683343732,13553.011406469996,40.245527040002344,53586.19842168
2023-05-06,03:28:54.000,126,11034618,13245,0,1683343733,13553.08550588,40.16798661000212,53585.79316872001
2023-05-06,03:28:55.000,126,11034582,13085,0,1683343734,13553.226968390001,40.196183129999554,53585.40887712
2023-05-06,03:28:56.000,126,11034576,13285,0,1683343735,13553.348221970002,40.238477910002985,53585.03855976
2023-05-06,03:28:57.000,126,11034573,13085,0,1683343736,13553.550311270003,40.32306747000257,53584.61933256001
2023-05-06,03:28:58.000,126,11034604,13165,0,1683343737,13553.732191639989,40.50634485000046,53584.27696368
2023-05-06,03:28:59.000,126,11034610,13045,0,1683343738,13553.83323628999,40.80240831000265,53583.84376224
2023-05-06,03:29:00.000,126,11034576,13245,0,1683343739,13554.10268869,41.07027525000012,53583.46645776
2023-05-06,03:29:01.000,126,11034580,13045,0,1683343740,13554.432767879996,41.38043697000103,53583.15902448001
2023-05-06,03:29:02.000,126,11034570,13085,0,1683343741,13554.708956590002,41.7610899900028,53582.80268136001
2023-05-06,03:29:03.000,126,11034590,13245,0,1683343742,13555.032299469989,42.17698866000137,53582.41140264
2023-05-06,03:29:04.000,126,11034667,13285,0,1683343743,13555.46342331,42.5999364599993,53582.09698224
2023-05-06,03:29:05.000,126,11034630,13245,0,1683343744,13555.934965009998,42.93829470000492,53581.733652
2023-05-06,03:29:06.000,126,11034631,12765,0,1683343745,13556.305462059994,43.32599684999877,53581.47512856
2023-05-06,03:29:07.000,126,11034625,13245,0,1683343746,13556.76353114,43.727797259998624,53581.16769528
2023-05-06,03:29:08.000,126,11034581,13405,0,1683343747,13557.208127600003,44.0732046300036,53580.818339280006
2023-05-06,03:29:09.000,126,11034616,12925,0,1683343748,13557.75376870999,44.33402244000172,53580.531867360005
2023-05-06,03:29:10.000,126,11034584,13205,0,1683343749,13558.299409819992,44.67942980999942,53580.25238256
2023-05-06,03:29:11.000,126,11034609,13045,0,1683343750,13558.89220509999,45.09532847999799,53579.94494928
2023-05-06,03:29:12.000,126,11034633,13325,0,1683343751,13559.491736689997,45.38434281000082,53579.65847736
2023-05-06,03:29:13.000,126,11034618,13005,0,1683343752,13560.05085041999,45.631062360000215,53579.27418576
2023-05-06,03:29:14.000,126,11034611,13085,0,1683343753,13560.569546289997,46.01171538000199,53578.938804
2023-05-06,03:29:15.000,126,11034613,13085,0,1683343754,13561.222968359994,46.34302449000097,53578.54752528
2023-05-06,03:29:16.000,126,11034652,13125,0,1683343755,13561.889863049997,46.716628380003385,53578.302976080005
2023-05-06,03:29:17.000,126,11034601,13245,0,1683343756,13562.57023035999,46.99859357999958,53577.93265872
2023-05-06,03:29:18.000,126,11034644,13445,0,1683343757,13563.243861360002,47.21711661000154,53577.632212560005
2023-05-06,03:29:19.000,126,11034583,12885,0,1683343758,13563.89054711999,47.49908180999773,53577.18503688
2023-05-06,03:29:20.000,126,11034595,13405,0,1683343759,13564.611332289998,47.77399788000184,53576.90555208001
2023-05-06,03:29:21.000,126,11034561,13165,0,1683343760,13565.325381149996,47.97137351999845,53576.54222184
2023-05-06,03:29:22.000,126,11034593,13245,0,1683343761,13566.012484769999,48.10530699000083,53576.2487628
2023-05-06,03:29:23.000,126,11034574,13325,0,1683343762,13566.632225289992,48.20399480999913,53575.836522720005
2023-05-06,03:29:24.000,126,11034607,13365,0,1683343763,13567.481000349995,48.13350350999826,53575.49415384001
2023-05-06,03:29:25.000,126,11034584,13205,0,1683343764,13568.349984339999,47.929078740002296,53575.18672056001
2023-05-06,03:29:26.000,126,11034627,13285,0,1683343765,13569.016879030001,47.72465396999905,53574.86531304
2023-05-06,03:29:27.000,126,11034612,13125,0,1683343766,13569.75113682,47.477934419999656,53574.48800856001
2023-05-06,03:29:28.000,126,11034633,12925,0,1683343767,13570.397822580002,47.28055878000305,53574.08275560001
2023-05-06,03:29:29.000,126,11034621,13325,0,1683343768,13571.138816679995,46.97039706000214,53573.67051552001
2023-05-06,03:29:30.000,126,11034670,12885,0,1683343769,13571.724875649998,46.57564578000165,53573.40500496
2023-05-06,03:29:31.000,126,11034600,13045,0,1683343770,13572.22336258999,46.15269798000372,53573.02071336
2023-05-06,03:29:32.000,126,11034613,12925,0,1683343771,13572.627541189991,45.72270104999916,53572.67135736001
2023-05-06,03:29:33.000,126,11034603,13245,0,1683343772,13573.011510859993,45.32090063999931,53572.266104400005
2023-05-06,03:29:34.000,126,11034619,13245,0,1683343773,13573.40895315,45.09532847999799,53571.90277416001
2023-05-06,03:29:35.000,126,11034599,13205,0,1683343774,13574.109529389993,44.96844414000225,53571.55341816
2023-05-06,03:29:36.000,126,11034606,12965,0,1683343775,13574.756215149995,44.806314150002436,53571.1481652
2023-05-06,03:29:37.000,126,11034593,13205,0,1683343776,13575.402900909998,44.67942980999942,53570.72893800001
2023-05-06,03:29:38.000,126,11034590,13285,0,1683343777,13575.96875095,44.524348949998966,53570.38656912
2023-05-06,03:29:39.000,126,11034587,12845,0,1683343778,13576.480710509997,44.43271026000002,53569.967341920004
2023-05-06,03:29:40.000,126,11034598,12845,0,1683343779,13577.04656055,44.20008896999934,53569.56907608
2023-05-06,03:29:41.000,126,11034593,13125,0,1683343780,13577.605674279992,43.98156594000466,53569.16382312
2023-05-06,03:29:42.000,126,11034600,13205,0,1683343781,13578.20520587,43.889927249998436,53568.73062168
2023-05-06,03:29:43.000,126,11034625,13285,0,1683343782,13578.986617829993,43.896976379997795,53568.26947176
2023-05-06,03:29:44.000,126,11034655,13205,0,1683343783,13579.613094659995,43.80533768999885,53567.787360480004
2023-05-06,03:29:45.000,126,11034607,13085,0,1683343784,13580.172208390002,43.819435950004845,53567.31223632
2023-05-06,03:29:46.000,126,11034659,13085,0,1683343785,13580.70437688,43.87582898999972,53566.87903488
2023-05-06,03:29:47.000,126,11034620,13085,0,1683343786,13581.209600130001,43.96746767999866,53566.37596224
2023-05-06,03:29:48.000,126,11034615,13285,0,1683343787,13581.667669209994,44.05205723999825,53565.8728896
2023-05-06,03:29:49.000,126,11034634,13125,0,1683343788,13582.18636508,43.92517290000251,53565.390778320005
2023-05-06,03:29:50.000,126,11034594,13165,0,1683343789,13582.502971649992,43.64320769999904,53564.92962840001
2023-05-06,03:29:51.000,126,11034601,13045,0,1683343790,13582.684852019993,43.39648814999964,53564.39162016
2023-05-06,03:29:52.000,126,11034657,13205,0,1683343791,13582.866732389994,43.185014250004315,53563.81867632
2023-05-06,03:29:53.000,126,11034614,13125,0,1683343792,13582.967777039994,42.99468773999979,53563.19682264
2023-05-06,03:29:54.000,126,11034601,13245,0,1683343793,13583.068821689994,42.82550862000062,53562.588943200004
2023-05-06,03:29:55.000,126,11034613,13085,0,1683343794,13583.089030619994,42.5999364599993,53561.95311528
2023-05-06,03:29:56.000,126,11034616,13205,0,1683343795,13583.10250324,42.325020390002464,53561.35222296
2023-05-06,03:29:57.000,126,11034601,13325,0,1683343796,13583.048612759994,42.043055189998995,53560.77927912
2023-05-06,03:29:58.000,126,11034594,13285,0,1683343797,13582.826314529993,41.84567955000239,53560.12248984
2023-05-06,03:29:59.000,126,11034635,12925,0,1683343798,13582.442344859992,41.65535303999786,53559.4098036
2023-05-06,03:30:00.000,126,11034612,13285,0,1683343799,13581.829340649994,41.415682619997824,53558.8158984
2023-05-06,03:30:01.000,126,11034570,13405,0,1683343800,13581.04792869,41.25355262999801,53558.061289440004
2023-05-06,03:30:02.000,126,11034583,13045,0,1683343801,13580.313670899988,40.95044004000374,53557.32764184
2023-05-06,03:30:03.000,126,11034557,13165,0,1683343802,13579.57941310999,40.55568876000325,53556.64290408001
2023-05-06,03:30:04.000,126,11034651,13125,0,1683343803,13578.979881519997,40.175035740001476,53555.94419208001
2023-05-06,03:30:05.000,126,11034574,13165,0,1683343804,13578.50160350999,39.70979316000012,53555.294389919996
2023-05-06,03:30:06.000,126,11034608,13125,0,1683343805,13578.036798119989,39.152911889999814,53554.609652160005
2023-05-06,03:30:07.000,126,11034637,13245,0,1683343806,13577.659564759997,38.567834100002074,53553.91094016001
2023-05-06,03:30:08.000,126,11034660,13085,0,1683343807,13577.32274925999,37.926363270002184,53553.23318952
2023-05-06,03:30:09.000,126,11034605,12965,0,1683343808,13576.925306969999,37.32013808999909,53552.49255480001
2023-05-06,03:30:10.000,126,11034590,13005,0,1683343809,13576.575018850002,36.601126829998975,53551.877688240005
2023-05-06,03:30:11.000,126,11034573,12925,0,1683343810,13576.17084025,35.90326296000421,53551.28378304
2023-05-06,03:30:12.000,126,11034612,13205,0,1683343811,13575.69929854999,35.12785866000195,53550.62000664
2023-05-06,03:30:13.000,126,11034590,12965,0,1683343812,13575.194075300002,34.2326191500033,53549.97020448
2023-05-06,03:30:14.000,126,11034625,13165,0,1683343813,13574.634961569995,33.238691819999076,53549.418222
2023-05-06,03:30:15.000,126,11034591,13485,0,1683343814,13574.048902599992,32.32230492000235,53548.85226528001
2023-05-06,03:30:16.000,126,11034636,13125,0,1683343815,13573.53020673,31.33542672000476,53548.16752752
2023-05-06,03:30:17.000,126,11034607,12925,0,1683343816,13573.038456099988,30.285106349998387,53547.54567384
2023-05-06,03:30:18.000,126,11034550,12965,0,1683343817,13572.600595949996,29.09380338000483,53546.90984592001
2023-05-06,03:30:19.000,126,11034623,13205,0,1683343818,13572.216626279995,27.98004084000422,53546.28799224001
2023-05-06,03:30:20.000,126,11034590,13125,0,1683343819,13571.926964949998,26.880376560002333,53545.81286808001
2023-05-06,03:30:21.000,126,11034575,13125,0,1683343820,13571.785502439998,25.773663150001084,53545.3656924
2023-05-06,03:30:22.000,126,11034606,13045,0,1683343821,13571.569940519992,24.58236018000025,53544.7717872
2023-05-06,03:30:23.000,126,11034611,13125,0,1683343822,13571.401532769996,23.391057209999417,53544.25474032001
2023-05-06,03:30:24.000,126,11034646,12965,0,1683343823,13571.14555298999,22.27024553999945,53543.63987376
2023-05-06,03:30:25.000,126,11034580,13285,0,1683343824,13570.90304582999,21.28336734000186,53543.06692992
2023-05-06,03:30:26.000,126,11034642,13045,0,1683343825,13570.606648189998,20.3599313099985,53542.54988304001
2023-05-06,03:30:27.000,126,11034619,13125,0,1683343826,13570.323723169997,19.408298759997706,53542.0118748
2023-05-06,03:30:28.000,126,11034608,13365,0,1683343827,13570.067743389991,18.51305924999906,53541.50181504001
2023-05-06,03:30:29.000,126,11034607,12965,0,1683343828,13569.91280826,17.589623220002977,53541.01970376001
2023-05-06,03:30:30.000,126,11034604,13285,0,1683343829,13569.68377371999,16.59569588999875,53540.49566976001
2023-05-06,03:30:31.000,126,11034626,12765,0,1683343830,13569.589465379999,15.552424649999011,53540.01355848001
2023-05-06,03:30:32.000,126,11034620,13085,0,1683343831,13569.407585009998,14.473907760002476,53539.55939568001
2023-05-06,03:30:33.000,126,11034592,13005,0,1683343832,13569.178550470002,13.47998042999825,53539.09824576
2023-05-06,03:30:34.000,126,11034595,13205,0,1683343833,13568.942779619996,12.591790049998963,53538.6580572
2023-05-06,03:30:35.000,126,11034624,13205,0,1683343834,13568.71374508,11.957368349998433,53538.196907280006
2023-05-06,03:30:36.000,126,11034661,12965,0,1683343835,13568.397138509994,11.407536210004764,53537.76370584001
2023-05-06,03:30:37.000,126,11034637,13245,0,1683343836,13568.168103969998,10.907047979999334,53537.407362720005
2023-05-06,03:30:38.000,126,11034608,13125,0,1683343837,13567.912124189992,10.484100180001406,53537.10691656
2023-05-06,03:30:39.000,126,11034590,12885,0,1683343838,13567.561836069995,10.16688933000114,53536.71563784
2023-05-06,03:30:40.000,126,11034615,13285,0,1683343839,13567.198075329994,9.920169780001743,53536.3872432
2023-05-06,03:30:41.000,126,11034634,13405,0,1683343840,13566.773687799992,9.694597620000422,53536.00993872001
2023-05-06,03:30:42.000,126,11034556,13245,0,1683343841,13566.484026469996,9.490172850004456,53535.84224784001
2023-05-06,03:30:43.000,126,11034602,13205,0,1683343842,13566.17415621,9.201158520001627,53535.54180168
2023-05-06,03:30:44.000,126,11034601,12925,0,1683343843,13565.837340709993,9.039028530001815,53535.33218808
2023-05-06,03:30:45.000,126,11034639,13085,0,1683343844,13565.507261519997,8.912144189998799,53535.10161312001
2023-05-06,03:30:46.000,126,11034621,12805,0,1683343845,13565.19739126,8.862800280003285,53534.88501240001
2023-05-06,03:30:47.000,126,11034641,13125,0,1683343846,13565.09634661,8.883947670001362,53534.822128320004
2023-05-06,03:30:48.000,126,11034581,13285,0,1683343847,13564.9548841,8.968537230000948,53534.64745032001
2023-05-06,03:30:49.000,126,11034596,13205,0,1683343848,13564.76626741999,9.046077660001174,53534.556617760005
2023-05-06,03:30:50.000,126,11034581,12925,0,1683343849,13564.577650739993,9.165912870004831,53534.41687536
2023-05-06,03:30:51.000,126,11034581,12965,0,1683343850,13564.274516789992,9.257551560003776,53534.45181096001
2023-05-06,03:30:52.000,126,11034587,13005,0,1683343851,13563.93770129,9.31394459999865,53534.40290112
2023-05-06,03:30:53.000,126,11034595,12845,0,1683343852,13563.621094719994,9.370337640000798,53534.31206856001
2023-05-06,03:30:54.000,126,11034604,13005,0,1683343853,13563.311224459998,9.34919025000272,53534.340017040005
2023-05-06,03:30:55.000,126,11034586,13285,0,1683343854,13563.021563130002,9.264600690003135,53534.36097840001
2023-05-06,03:30:56.000,126,11034593,13045,0,1683343855,13562.61738453,9.1236180900014,53534.29809432
2023-05-06,03:30:57.000,126,11034572,13125,0,1683343856,13562.159315449993,9.116568960002041,53534.3260428
2023-05-06,03:30:58.000,126,11034612,13005,0,1683343857,13561.627146959996,9.17296200000419,53534.20726176
2023-05-06,03:30:59.000,126,11034557,13285,0,1683343858,13560.980461199993,9.095421570003964,53534.20027464
2023-05-06,03:31:00.000,126,11034603,12925,0,1683343859,13560.374193299991,8.982635489999666,53534.23521024
2023-05-06,03:31:01.000,126,11034581,12965,0,1683343860,13559.922860529994,8.799358110001776,53534.34700416
2023-05-06,03:31:02.000,126,11034638,13205,0,1683343861,13559.309856319996,8.594933339998533,53534.36796552
2023-05-06,03:31:03.000,126,11034656,13165,0,1683343862,13558.69011579999,470.23540791000414,53534.37495264
2023-05-06,03:31:04.000,126,11034599,13045,0,1683343863,13557.969330629996,8.023953809999512,53534.26315872001
2023-05-06,03:31:05.000,126,11034614,13165,0,1683343864,13557.228336529988,7.699693829999887,53534.388926880005
2023-05-06,03:31:06.000,126,11034597,13085,0,1683343865,13556.46039719,7.311991679998755,53534.507707920005
2023-05-06,03:31:07.000,126,11034581,13005,0,1683343866,13555.557731649991,6.825601709999319,53534.52168216
2023-05-06,03:31:08.000,126,11034584,13125,0,1683343867,13554.479922049992,6.381506520003313,53534.56360488
2023-05-06,03:31:09.000,126,11034589,13285,0,1683343868,13553.422321379992,5.754133950002142,53534.61251472
2023-05-06,03:31:10.000,126,11034625,13005,0,1683343869,13552.256939749997,5.176105290003761,53534.7802056
2023-05-06,03:31:11.000,126,11034608,12885,0,1683343870,13551.044403949993,4.591027499998745,53534.919948
2023-05-06,03:31:12.000,126,11034570,12885,0,1683343871,13549.777977669997,4.027097099999082,53534.93392224001
2023-05-06,03:31:13.000,126,11034602,13325,0,1683343872,13548.531760320002,3.434970180001983,53535.0247548
2023-05-06,03:31:14.000,126,11034577,13165,0,1683343873,13547.312488210002,2.8780889100016793,53535.04571616
2023-05-06,03:31:15.000,126,11034627,12925,0,1683343874,13546.187524439993,2.2648145999992266,53535.178471440006
2023-05-06,03:31:16.000,126,11034583,13165,0,1683343875,13545.089505909993,1.7784246299997903,53535.276291120004
2023-05-06,03:31:17.000,126,11034579,13285,0,1683343876,13544.085795719999,1.341378570003144,53535.43699488001
2023-05-06,03:31:18.000,126,11034613,13205,0,1683343877,13543.04166766999,0.9536764200020116,53535.53481456001
2023-05-06,03:31:19.000,126,11034584,12765,0,1683343878,13542.017748549995,0.5307286200040835,53535.59071152
2023-05-06,03:31:20.000,126,11034565,13125,0,1683343879,13541.108346699992,0.009093000000575557,53535.72346680001
2023-05-06,03:31:21.000,126,11034554,12805,0,1683343880,13540.219153779988,-0.47729696999886073,53535.898144800005
2023-05-06,03:31:22.000,126,11034607,13085,0,1683343881,13539.417532889995,-0.8438517300019157,53536.02391296
2023-05-06,03:31:23.000,126,11034606,13285,0,1683343882,13538.622648309996,-1.1963082299989765,53536.17064248
2023-05-06,03:31:24.000,126,11034621,13165,0,1683343883,13537.949017309998,-1.3584382199987886,53536.38025608
2023-05-06,03:31:25.000,126,11034586,13285,0,1683343884,13537.3360131,-1.3936838699955842,53536.64576664
2023-05-06,03:31:26.000,126,11034609,13205,0,1683343885,13536.547864829998,-1.3513890899994294,53536.75057344
2023-05-06,03:31:27.000,126,11034665,13365,0,1683343886,13535.83381597,-1.3372908300007111,53537.002109760004
2023-05-06,03:31:28.000,126,11034626,13125,0,1683343887,13535.133239729992,-1.280897789998562,53537.12787792
2023-05-06,03:31:29.000,126,11034617,13045,0,1683343888,13534.358564079994,-1.1258169299981091,53537.23268472001
2023-05-06,03:31:30.000,126,11034616,13085,0,1683343889,13533.691669389991,-0.9777851999970153,53537.42133696
2023-05-06,03:31:31.000,126,11034565,13005,0,1683343890,13533.031511009998,-0.9566378099989379,53537.60300208
2023-05-06,03:31:32.000,126,11034618,13245,0,1683343891,13532.45892466,-0.8509008600012749,53537.791654320004
2023-05-06,03:31:33.000,126,11034594,13045,0,1683343892,13531.899810929994,-0.646476089998032,53537.861525520006
2023-05-06,03:31:34.000,126,11034570,13125,0,1683343893,13531.441741850002,-0.5195917500022915,53538.05716488
2023-05-06,03:31:35.000,126,11034639,13045,0,1683343894,13531.03756325,-0.5195917500022915,53538.2038944
2023-05-06,03:31:36.000,126,11034599,13445,0,1683343895,13530.579494169993,-0.49844435999693815,53538.21786864001
2023-05-06,03:31:37.000,126,11034586,12925,0,1683343896,13530.121425090001,-0.47729696999886073,53538.413508000005
2023-05-06,03:31:38.000,126,11034570,13245,0,1683343897,13529.67682863,-0.3433634999964852,53538.42748224
2023-05-06,03:31:39.000,126,11034575,12965,0,1683343898,13529.158132759992,-0.27287219999561785,53538.413508000005
2023-05-06,03:31:40.000,126,11034597,13125,0,1683343899,13528.65290950999,-0.23057741999946302,53538.39254664
2023-05-06,03:31:41.000,126,11034603,12925,0,1683343900,13528.228521979989,-0.33631436999712605,53538.47639208001
2023-05-06,03:31:42.000,126,11034600,12925,0,1683343901,13527.797398139992,-0.48434609999821987,53538.42049512
2023-05-06,03:31:43.000,126,11034649,13325,0,1683343902,13527.54141836,-0.5900830499958829,53538.39953376
2023-05-06,03:31:44.000,126,11034598,13285,0,1683343903,13527.27196595999,-0.5759847899971646,53538.28075272
2023-05-06,03:31:45.000,126,11034557,12965,0,1683343904,13527.015986179998,-0.5195917500022915,53538.2038944
2023-05-06,03:31:46.000,126,11034576,12925,0,1683343905,13526.760006399993,-0.41385479999735253,53538.10607472
2023-05-06,03:31:47.000,126,11034575,13205,0,1683343906,13526.530971859996,-0.3292652399977669,53538.02222928001
2023-05-06,03:31:48.000,126,11034604,12765,0,1683343907,13526.27499207999,-0.15303698999923654,53537.840564160004
2023-05-06,03:31:49.000,126,11034576,13285,0,1683343908,13526.14026588,0.009093000000575557,53537.72877024
2023-05-06,03:31:50.000,126,11034553,13125,0,1683343909,13526.07290277999,0.22056690000317758,53537.65889904
2023-05-06,03:31:51.000,126,11034583,13405,0,1683343910,13526.045957539995,0.453188190003857,53537.505182400004
2023-05-06,03:31:52.000,126,11034603,13325,0,1683343911,13525.97185812999,0.7563007799981278,53537.24665896
2023-05-06,03:31:53.000,126,11034573,13005,0,1683343912,13525.95164919999,1.0453151100009563,53537.0510196
2023-05-06,03:31:54.000,126,11034614,13045,0,1683343913,13525.944912889994,1.4823611700048787,53536.7715348
2023-05-06,03:31:55.000,126,11034601,13285,0,1683343914,13526.12005695,1.8207194100032211,53536.617818160004
2023-05-06,03:31:56.000,126,11034611,13205,0,1683343915,13526.436663519991,2.116782869998133,53536.57589544
2023-05-06,03:31:57.000,126,11034635,13365,0,1683343916,13526.914941529998,2.5256324100046186,53536.519998480006
2023-05-06,03:31:58.000,126,11034586,13245,0,1683343917,13527.27870227,2.969727600000624,53536.28942352
2023-05-06,03:31:59.000,126,11034571,12925,0,1683343918,13527.696353489991,3.3997245299979113,53536.114745520004
2023-05-06,03:32:00.000,126,11034635,13125,0,1683343919,13528.080323159993,3.808574070004397,53536.0029516
2023-05-06,03:32:01.000,126,11034589,13005,0,1683343920,13528.322830319994,4.0905392700005905,53535.800325120006
2023-05-06,03:32:02.000,126,11034629,12925,0,1683343921,13528.484501759995,4.168079700000817,53535.660582720004
2023-05-06,03:32:03.000,126,11034605,13285,0,1683343922,13528.67985475,4.37250447000406,53535.38109792
2023-05-06,03:32:04.000,126,11034624,13165,0,1683343923,13529.016670249992,4.746108359999198,53535.24135552
2023-05-06,03:32:05.000,126,11034539,13085,0,1683343924,13529.488211949989,4.985778779999237,53535.15052296001
2023-05-06,03:32:06.000,126,11034599,13285,0,1683343925,13529.69030124999,5.197252680001839,53534.98283208001
2023-05-06,03:32:07.000,126,11034587,13165,0,1683343926,13529.81829114,5.4157757100038,53534.75924424
2023-05-06,03:32:08.000,126,11034610,12925,0,1683343927,13529.858709,5.563807440004894,53534.47277232
2023-05-06,03:32:09.000,126,11034579,13165,0,1683343928,13529.85197268999,5.641347869997844,53534.20027464
2023-05-06,03:32:10.000,126,11034564,13045,0,1683343929,13529.75092803999,5.655446130003838,53534.004635280005
2023-05-06,03:32:11.000,126,11034601,13325,0,1683343930,13529.83176375999,5.725937430004706,53533.82297016
2023-05-06,03:32:12.000,126,11034612,13245,0,1683343931,13529.905863169995,5.986755240002822,53533.64130504001
2023-05-06,03:32:13.000,126,11034584,13125,0,1683343932,13529.97996258,6.205278270004783,53533.396755839996
2023-05-06,03:32:14.000,126,11034607,13005,0,1683343933,13529.926072099996,6.388555650002672,53533.166180880005
2023-05-06,03:32:15.000,126,11034605,13325,0,1683343934,13529.865445309995,6.58593128999928,53532.97752864
2023-05-06,03:32:16.000,126,11034632,13325,0,1683343935,13529.71724649,6.6070786800046335,53532.65612112001
2023-05-06,03:32:17.000,126,11034583,13085,0,1683343936,13529.62967445999,6.45904695000354,53532.38362344
2023-05-06,03:32:18.000,126,11034630,12965,0,1683343937,13529.528629809989,6.543636510003125,53532.14606136
2023-05-06,03:32:19.000,126,11034572,12925,0,1683343938,13529.373694679998,6.63527520000207,53531.873563680005
2023-05-06,03:32:20.000,126,11034608,13205,0,1683343939,13529.212023239998,6.557734770001844,53531.69189856
2023-05-06,03:32:21.000,126,11034580,13085,0,1683343940,13529.117714899992,6.430850429998827,53531.4962592
2023-05-06,03:32:22.000,126,11034586,13085,0,1683343941,13528.929098219996,6.388555650002672,53531.23773576
2023-05-06,03:32:23.000,126,11034588,13165,0,1683343942,13528.814580949991,6.205278270004783,53531.084019120004
2023-05-06,03:32:24.000,126,11034633,13085,0,1683343943,13528.646173199995,5.958558719998109,53530.68575328
2023-05-06,03:32:25.000,126,11034581,13005,0,1683343944,13528.545128549995,5.704790039999352,53530.51107528
2023-05-06,03:32:26.000,126,11034627,13125,0,1683343945,13528.464292829995,5.458070489999955,53530.28748744001
2023-05-06,03:32:27.000,126,11034628,13285,0,1683343946,13528.376720799999,5.169056160004402,53530.0638996
2023-05-06,03:32:28.000,126,11034585,13125,0,1683343947,13528.275676149999,4.901189219999651,53529.91717008
2023-05-06,03:32:29.000,126,11034570,13125,0,1683343948,13528.181367809993,4.809550530000706,53529.78441480001
2023-05-06,03:32:30.000,126,11034554,12925,0,1683343949,13528.073586849998,4.8236487899994245,53529.62371104
2023-05-06,03:32:31.000,126,11034620,13045,0,1683343950,13527.932124339997,4.746108359999198,53529.476981520005
2023-05-06,03:32:32.000,126,11034600,13285,0,1683343951,13527.58183622,4.710862710002402,53529.2953164
2023-05-06,03:32:33.000,126,11034627,13085,0,1683343952,13527.31912013,4.541683590003231,53529.1206384
2023-05-06,03:32:34.000,126,11034598,13165,0,1683343953,13526.928414149988,4.294964040003833,53528.98788312
2023-05-06,03:32:35.000,126,11034572,12885,0,1683343954,13526.530971859996,3.9284092800007784,53528.924999040006
2023-05-06,03:32:36.000,126,11034577,13405,0,1683343955,13525.965121819994,3.850868850000552,53528.76429528
2023-05-06,03:32:37.000,126,11034585,12965,0,1683343956,13525.446425950002,3.857917979999911,53528.65948848001
2023-05-06,03:32:38.000,126,11034585,12885,0,1683343957,13524.867103289995,3.7874266799990437,53528.51275896001
2023-05-06,03:32:39.000,126,11034612,13085,0,1683343958,13524.287780630002,3.63939494999795,53528.29615824001
2023-05-06,03:32:40.000,126,11034609,13085,0,1683343959,13523.68151273,3.392675399998552,53528.19135144
2023-05-06,03:32:41.000,126,11034621,13285,0,1683343960,13523.081981139992,2.9908749899987015,53527.98173784
2023-05-06,03:32:42.000,126,11034610,13085,0,1683343961,13522.43529537999,2.652516750000359,53527.848982560005
2023-05-06,03:32:43.000,126,11034581,13005,0,1683343962,13521.815554859997,2.3635024200048065,53527.632381840005
2023-05-06,03:32:44.000,126,11034603,13165,0,1683343963,13521.148660169994,2.1520285200022045,53527.4786652
2023-05-06,03:32:45.000,126,11034599,13205,0,1683343964,13520.582810129992,2.0039967900011106,53527.40879400001
2023-05-06,03:32:46.000,126,11034597,13005,0,1683343965,13519.848552339994,1.8982598400034476,53527.25507736
2023-05-06,03:32:47.000,126,11034529,13165,0,1683343966,13519.12776717,1.7784246299997903,53527.227128880004
2023-05-06,03:32:48.000,126,11034602,13605,0,1683343967,13518.252046870002,1.7220315900049172,53527.07341224001
2023-05-06,03:32:49.000,126,11034624,13125,0,1683343968,13517.423480739999,1.6797368100014864,53526.9196956
2023-05-06,03:32:50.000,126,11034583,13085,0,1683343969,13516.58144198999,1.6797368100014864,53526.82187592
2023-05-06,03:32:51.000,126,11034573,12765,0,1683343970,13515.833711580002,1.6233437699993374,53526.75899184
2023-05-06,03:32:52.000,126,11034589,13285,0,1683343971,13515.11966271999,1.397771609998017,53526.64719792001
2023-05-06,03:32:53.000,126,11034601,12845,0,1683343972,13514.466240649992,1.186297710002691,53526.556365360004
2023-05-06,03:32:54.000,126,11034602,13285,0,1683343973,13513.94080846999,1.0876098900043871,53526.528416880006
2023-05-06,03:32:55.000,126,11034614,13285,0,1683343974,13513.462530459998,1.0594133699996746,53526.409635840006
2023-05-06,03:32:56.000,126,11034580,12965,0,1683343975,13513.05161555,1.1228555400011828,53526.35373888001
2023-05-06,03:32:57.000,126,11034587,13405,0,1683343976,13512.64070063999,1.2215433599994867,53526.34675176
2023-05-06,03:32:58.000,126,11034586,13285,0,1683343977,13512.115268460002,1.3625259600012214,53526.31880328
2023-05-06,03:32:59.000,126,11034557,12845,0,1683343978,13511.535945799995,1.3343294400037848,53526.11617680001
2023-05-06,03:33:00.000,126,11034579,13005,0,1683343979,13510.990304689993,1.341378570003144,53526.0812412
2023-05-06,03:33:01.000,126,11034616,13245,0,1683343980,13510.49181775,1.2638381400029175,53526.074254080006
2023-05-06,03:33:02.000,126,11034597,13245,0,1683343981,13509.818186750002,1.0946590200037463,53526.06726696001
2023-05-06,03:33:03.000,126,11034562,13005,0,1683343982,13509.09066527,0.8267920799989952,53525.955473040005
2023-05-06,03:33:04.000,126,11034604,13205,0,1683343983,13508.268835449991,0.4884338400006527,53525.74585944
2023-05-06,03:33:05.000,126,11034571,13165,0,1683343984,13507.548050279998,0.12187908000487369,53525.59912992
2023-05-06,03:33:06.000,126,11034601,12885,0,1683343985,13506.739693079995,-0.19533176999539137,53525.45938752
2023-05-06,03:33:07.000,126,11034595,13205,0,1683343986,13505.904390639997,-0.5618865299984463,53525.29169664
2023-05-06,03:33:08.000,126,11034606,13085,0,1683343987,13504.941098310002,-1.11876779999875,53525.117018640005
2023-05-06,03:33:09.000,126,11034588,13245,0,1683343988,13504.08558693999,-1.7038455899964902,53524.99125048001
2023-05-06,03:33:10.000,126,11034563,12885,0,1683343989,13503.17618509,-2.2536777299974347,53524.879456560004
2023-05-06,03:33:11.000,126,11034600,13125,0,1683343990,13502.226365379996,-2.852853780001169,53524.7187528
2023-05-06,03:33:12.000,126,11034608,13365,0,1683343991,13501.202446260002,-3.48022635000234,53524.544074800004
2023-05-06,03:33:13.000,126,11034575,13005,0,1683343992,13500.346934889989,-4.121697180002229,53524.39035816001
2023-05-06,03:33:14.000,126,11034564,13045,0,1683343993,13499.61267709999,-4.826610179996351,53524.29253848
2023-05-06,03:33:15.000,126,11034578,13005,0,1683343994,13498.925573479988,-5.637260129995411,53524.21568016
2023-05-06,03:33:16.000,126,11034577,12965,0,1683343995,13498.265415099995,-6.363320520002162,53524.13882184
2023-05-06,03:33:17.000,126,11034623,13005,0,1683343996,13497.686092440003,-7.040036999998847,53524.10388624001
2023-05-06,03:33:18.000,126,11034555,12925,0,1683343997,13497.05961561,-7.773146519997681,53524.1248476
2023-05-06,03:33:19.000,126,11034558,13285,0,1683343998,13496.426402470002,-8.534452560001228,53524.04798928
2023-05-06,03:33:20.000,126,11034611,13005,0,1683343999,13495.81339825999,-9.288709469998139,53524.10388624001
2023-05-06,03:33:21.000,126,11034608,13005,0,1683344000,13495.274493459998,-9.86673812999652,53524.041002160004
2023-05-06,03:33:22.000,126,11034607,13085,0,1683344001,13494.829896999996,-10.430668529996183,53524.07593776
2023-05-06,03:33:23.000,126,11034615,13125,0,1683344002,13494.47287256999,-11.213121959997807,53524.09689912
2023-05-06,03:33:24.000,126,11034599,13085,0,1683344003,13494.270783269989,-12.115410599995812,53524.16677032
2023-05-06,03:33:25.000,126,11034573,13245,0,1683344004,13494.203420169993,-13.04589575999853,53524.32048696001
2023-05-06,03:33:26.000,126,11034573,13045,0,1683344005,13493.960913009993,-13.870643969996308,53524.50215208
2023-05-06,03:33:27.000,126,11034555,13485,0,1683344006,13493.805977880002,-14.709490440000081,53524.544074800004
2023-05-06,03:33:28.000,126,11034650,13365,0,1683344007,13493.570207029996,-15.54128777999722,53524.72573992001
2023-05-06,03:33:29.000,126,11034570,13285,0,1683344008,13493.25360045999,-16.422429029997147,53524.79561112
2023-05-06,03:33:30.000,126,11034575,13005,0,1683344009,13492.970675439989,-17.3811107099973,53524.91439216
2023-05-06,03:33:31.000,126,11034589,13005,0,1683344010,13492.782058759993,-18.42438194999704,53525.117018640005
2023-05-06,03:33:32.000,126,11034514,12925,0,1683344011,13492.620387319992,-19.263228420000814,53525.26374816
2023-05-06,03:33:33.000,126,11034542,13285,0,1683344012,13492.505870050001,-20.17256618999818,53525.34759360001
2023-05-06,03:33:34.000,126,11034537,13325,0,1683344013,13492.371143849996,-21.067805699996825,53525.57816856
2023-05-06,03:33:35.000,126,11034559,13245,0,1683344014,13492.411561709996,-21.864357389997167,53525.82970488001
2023-05-06,03:33:36.000,126,11034594,13285,0,1683344015,13492.29704443999,-22.738449509997736,53526.025344240006
2023-05-06,03:33:37.000,126,11034566,13205,0,1683344016,13492.128636689995,-23.542050329997437,53526.20002224
2023-05-06,03:33:38.000,126,11034592,13085,0,1683344017,13492.05453727999,-24.261061589997553,53526.41662296
2023-05-06,03:33:39.000,126,11034590,12925,0,1683344018,13492.11516406999,-24.824991989997216,53526.56335248
2023-05-06,03:33:40.000,126,11034574,13085,0,1683344019,13492.28357182,-25.25498892000178,53526.80790168
2023-05-06,03:33:41.000,126,11034572,13165,0,1683344020,13492.573233149997,-25.670887590000348,53527.080399360006
2023-05-06,03:33:42.000,126,11034597,12925,0,1683344021,13492.997620679998,-26.164326689999143,53527.42975536
2023-05-06,03:33:43.000,126,11034610,13045,0,1683344022,13493.40179928,-26.685962309995375,53527.6882788
2023-05-06,03:33:44.000,126,11034621,12925,0,1683344023,13493.893549909997,-27.06661532999715,53527.90487952
2023-05-06,03:33:45.000,126,11034602,13285,0,1683344024,13494.284255889994,-27.426120960000844,53528.15641584001
2023-05-06,03:33:46.000,126,11034562,13325,0,1683344025,13494.54023567,-28.03939526999602,53528.42891352
2023-05-06,03:33:47.000,126,11034570,13085,0,1683344026,13494.789479139996,-28.49053958999866,53528.70141120001
2023-05-06,03:33:48.000,126,11034592,13285,0,1683344027,13495.166712500002,-28.927585649995308,53528.99487024001
2023-05-06,03:33:49.000,126,11034609,13165,0,1683344028,13495.61130895999,-29.216599979998136,53529.28134216001
2023-05-06,03:33:50.000,126,11034589,12925,0,1683344029,13496.170422689996,-29.519712569999683,53529.61672392001
2023-05-06,03:33:51.000,126,11034551,12965,0,1683344030,13496.736272729999,-29.82987429000059,53529.931144320006
2023-05-06,03:33:52.000,126,11034648,13165,0,1683344031,13497.308859079996,-30.203478179995727,53530.23857760001
2023-05-06,03:33:53.000,126,11034578,12925,0,1683344032,13497.800609709993,-30.485443379999197,53530.5180624
2023-05-06,03:33:54.000,126,11034589,13045,0,1683344033,13498.346250819995,-30.732162929998594,53530.87440552
2023-05-06,03:33:55.000,126,11034595,13445,0,1683344034,13499.026618129988,-30.87314553000033,53531.321581200005
2023-05-06,03:33:56.000,126,11034625,13205,0,1683344035,13499.747403299996,-31.014128130002064,53531.7408084
2023-05-06,03:33:57.000,126,11034555,12965,0,1683344036,13500.367143819989,-31.21150376999867,53532.11811288
2023-05-06,03:33:58.000,126,11034574,12885,0,1683344037,13501.027302199996,-31.613304179998522,53532.52336584
2023-05-06,03:33:59.000,126,11034551,13205,0,1683344038,13501.438217109993,-32.170185449998826,53532.88669608
2023-05-06,03:34:00.000,126,11034547,12685,0,1683344039,13501.75482368,-32.769361499995284,53533.36182024
2023-05-06,03:34:01.000,126,11034617,13205,0,1683344040,13502.01080345999,428.3353791900008,53533.75309896
2023-05-06,03:34:02.000,126,11034564,13085,0,1683344041,13502.152265969991,-33.6011588399997,53534.151364800004
2023-05-06,03:34:03.000,126,11034613,13125,0,1683344042,13502.239838000001,-34.01000837999891,53534.49373368
2023-05-06,03:34:04.000,126,11034547,13085,0,1683344043,13502.401509440002,-34.42590704999748,53534.961870720006
2023-05-06,03:34:05.000,126,11034599,13165,0,1683344044,13502.583389809988,-34.68672485999559,53535.42302064
2023-05-06,03:34:06.000,126,11034637,12965,0,1683344045,13502.502554090002,-34.88410049999948,53535.81429936
2023-05-06,03:34:07.000,126,11034564,13245,0,1683344046,13502.260046930001,-35.28590090999933,53536.282436400004
2023-05-06,03:34:08.000,126,11034592,13205,0,1683344047,13501.92996773999,-35.67360306000046,53536.7016636
2023-05-06,03:34:09.000,126,11034572,13085,0,1683344048,13501.62683378999,-36.07540347000031,53537.12787792
2023-05-06,03:34:10.000,126,11034591,13165,0,1683344049,13501.424744489988,-36.392614320000575,53537.58902784
2023-05-06,03:34:11.000,126,11034601,13085,0,1683344050,13501.114874229992,-36.68162864999613,53538.03620352
2023-05-06,03:34:12.000,126,11034572,13285,0,1683344051,13500.784795039996,-36.90015167999809,53538.532289040006
2023-05-06,03:34:13.000,126,11034580,13005,0,1683344052,13500.461452159994,-37.30195208999794,53539.014400320004
2023-05-06,03:34:14.000,126,11034569,13045,0,1683344053,13499.929283669997,-37.8658824899976,53539.468563120005
2023-05-06,03:34:15.000,126,11034545,13085,0,1683344054,13499.37016993999,-38.472107670000696,53539.90176456
2023-05-06,03:34:16.000,126,11034603,13005,0,1683344055,13498.824528830002,-38.97964502999821,53540.39785008001
2023-05-06,03:34:17.000,126,11034591,13205,0,1683344056,13498.35972344,-39.38849456999742,53540.86598712
2023-05-06,03:34:18.000,126,11034592,12965,0,1683344057,13497.982490079994,-39.76914758999919,53541.44591808
2023-05-06,03:34:19.000,126,11034565,13125,0,1683344058,13497.504212070002,-40.18504625999776,53541.85815816001
2023-05-06,03:34:20.000,126,11034628,13205,0,1683344059,13497.10003347,-40.516355369996745,53542.44507624
2023-05-06,03:34:21.000,126,11034569,13285,0,1683344060,13496.743009039994,-40.84061534999637,53542.990071600005
2023-05-06,03:34:22.000,126,11034600,12925,0,1683344061,13496.399457229993,-41.193071850000706,53543.46519576001
2023-05-06,03:34:23.000,126,11034636,13325,0,1683344062,13496.103059590001,-41.559626609996485,53544.01717824001
2023-05-06,03:34:24.000,126,11034589,13045,0,1683344063,13495.88076136,-41.89093571999547,53544.53422512
2023-05-06,03:34:25.000,126,11034605,13125,0,1683344064,13495.77298039999,-42.16585178999958,53545.02332352001
2023-05-06,03:34:26.000,126,11034591,13005,0,1683344065,13495.746035159995,-42.32093265000003,53545.51242192
2023-05-06,03:34:27.000,126,11034550,13325,0,1683344066,13495.81339825999,-42.44076785999641,53545.93164912001
2023-05-06,03:34:28.000,126,11034607,13125,0,1683344067,13495.81339825999,-42.62404524000158,53546.37183768
2023-05-06,03:34:29.000,126,11034626,13245,0,1683344068,13495.71908992,-42.877813920000335,53546.846961840005
2023-05-06,03:34:30.000,126,11034605,13085,0,1683344069,13495.530473239989,-43.13158259999909,53547.30811176
2023-05-06,03:34:31.000,126,11034577,13125,0,1683344070,13495.422692279993,-43.25141780999547,53547.74830032001
2023-05-06,03:34:32.000,126,11034549,13045,0,1683344071,13495.382274419993,-43.286663459999545,53548.118617680004
2023-05-06,03:34:33.000,126,11034612,13125,0,1683344072,13495.442901209994,-43.237319549996755,53548.43303808
2023-05-06,03:34:34.000,126,11034581,13125,0,1683344073,13495.67867206,-42.92715782999585,53548.71252288001
2023-05-06,03:34:35.000,126,11034583,13085,0,1683344074,13495.98180601,-42.28568699999596,53548.98502056
2023-05-06,03:34:36.000,126,11034603,13325,0,1683344075,13496.419666159993,-41.49618444000225,53549.264505360006
2023-05-06,03:34:37.000,126,11034622,12965,0,1683344076,13496.81037213999,-40.65028883999912,53549.5579644
2023-05-06,03:34:38.000,126,11034619,13365,0,1683344077,13497.07308822999,-39.740951070001756,53549.84443632
2023-05-06,03:34:39.000,126,11034581,12925,0,1683344078,13497.214550739991,-38.79636765000032,53549.963217360004
2023-05-06,03:34:40.000,126,11034598,13045,0,1683344079,13497.342540630001,-37.78129292999802,53550.19379232001
2023-05-06,03:34:41.000,126,11034570,12925,0,1683344080,13497.551366239997,-36.8155621199985,53550.3265476
2023-05-06,03:34:42.000,126,11034624,13045,0,1683344081,13497.679356129993,-35.84983130999899,53550.44532864
2023-05-06,03:34:43.000,126,11034592,12925,0,1683344082,13497.773664469998,-34.954591800000344,53550.55712256001
2023-05-06,03:34:44.000,126,11034587,13005,0,1683344083,13497.955544839999,-34.038204899996344,53550.71782632
2023-05-06,03:34:45.000,126,11034570,12925,0,1683344084,13498.144161519995,-33.12181799999962,53550.822633120006
2023-05-06,03:34:46.000,126,11034574,13005,0,1683344085,13498.27215140999,-32.346413699997356,53550.93442704001
2023-05-06,03:34:47.000,126,11034602,13285,0,1683344086,13498.386668679996,-31.613304179998522,53550.920452800005
2023-05-06,03:34:48.000,126,11034642,13325,0,1683344087,13498.474240709991,-30.774457710002025,53550.92743992
2023-05-06,03:34:49.000,126,11034625,13085,0,1683344088,13498.514658569991,-29.76643211999908,53550.78769752
2023-05-06,03:34:50.000,126,11034632,13085,0,1683344089,13498.548340119996,-28.90643825999723,53550.83660736
2023-05-06,03:34:51.000,126,11034620,13285,0,1683344090,13498.548340119996,-27.820872240001336,53550.68289072
2023-05-06,03:34:52.000,126,11034613,13205,0,1683344091,13498.433822849991,-26.721207959999447,53550.57808392001
2023-05-06,03:34:53.000,126,11034549,13125,0,1683344092,13498.4001413,-25.77662453999801,53550.466290000004
2023-05-06,03:34:54.000,126,11034585,13205,0,1683344093,13498.326041889995,-24.888434159998724,53550.31257336001
2023-05-06,03:34:55.000,126,11034592,13405,0,1683344094,13498.37319605999,-23.950899869996647,53550.130908240004
2023-05-06,03:34:56.000,126,11034622,12845,0,1683344095,13498.44055916,-23.06975861999672,53549.88635904001
2023-05-06,03:34:57.000,126,11034585,13045,0,1683344096,13498.514658569991,-22.05468390000169,53549.54399016
2023-05-06,03:34:58.000,126,11034565,13005,0,1683344097,13498.642648460002,-21.03256005000003,53549.28546672001
2023-05-06,03:34:59.000,126,11034633,13245,0,1683344098,13498.723484180002,-20.024534459997085,53548.91514936
2023-05-06,03:35:00.000,126,11034558,13005,0,1683344099,13498.898628239993,-19.136344079997798,53548.593741840006
2023-05-06,03:35:01.000,126,11034618,13445,0,1683344100,13499.154608019999,-18.325694129998737,53548.27932144001
2023-05-06,03:35:02.000,126,11034594,13205,0,1683344101,13499.41732411,-17.60668286999862,53547.86708136
2023-05-06,03:35:03.000,126,11034587,13205,0,1683344102,13499.646358649996,-16.901769869997224,53547.419905680006
2023-05-06,03:35:04.000,126,11034608,13125,0,1683344103,13499.828239019997,-16.18275860999711,53546.93779440001
2023-05-06,03:35:05.000,126,11034587,12885,0,1683344104,13500.198736069993,-15.576533430001291,53546.448696
2023-05-06,03:35:06.000,126,11034574,13285,0,1683344105,13500.602914669995,-15.040799549999065,53545.93164912001
2023-05-06,03:35:07.000,126,11034589,13125,0,1683344106,13501.040774820001,-14.448672630001965,53545.505434800005
2023-05-06,03:35:08.000,126,11034578,13085,0,1683344107,13501.438217109993,-13.793103539996082,53544.953452320005
2023-05-06,03:35:09.000,126,11034581,13165,0,1683344108,13501.85586833,-13.109337930000038,53544.53422512
2023-05-06,03:35:10.000,126,11034584,13085,0,1683344109,13502.266783239997,-12.439670579995436,53544.03813960001
2023-05-06,03:35:11.000,126,11034618,13285,0,1683344110,13502.556444569993,-11.854592789997696,53543.52109272
2023-05-06,03:35:12.000,126,11034636,13165,0,1683344111,13502.778742799994,-11.325908040002105,53542.96212312001
2023-05-06,03:35:13.000,126,11034564,13445,0,1683344112,13503.07514044,-10.78312503000052,53542.34725656
2023-05-06,03:35:14.000,126,11034571,13125,0,1683344113,13503.358065460001,-10.296735060001083,53541.73937712001
2023-05-06,03:35:15.000,126,11034570,13045,0,1683344114,13503.715089889993,-9.711657269996067,53541.194381760004
2023-05-06,03:35:16.000,126,11034584,13205,0,1683344115,13504.004751219989,-9.034940789999382,53540.55156672
2023-05-06,03:35:17.000,126,11034586,13085,0,1683344116,13504.14621372999,-8.28773301000183,53539.81791912001
2023-05-06,03:35:18.000,126,11034604,13365,0,1683344117,13504.422402439995,-7.618065659997228,53539.14715560001
2023-05-06,03:35:19.000,126,11034566,12925,0,1683344118,13504.779426870002,-6.96954569999798,53538.37158528
2023-05-06,03:35:20.000,126,11034614,13005,0,1683344119,13505.082560819988,-6.419713559997035,53537.70082176
2023-05-06,03:35:21.000,126,11034581,13125,0,1683344120,13505.378958459994,-5.883979680002085,53536.92525144001
2023-05-06,03:35:22.000,126,11034609,13245,0,1683344121,13505.73598289,-5.313000149995787,53536.15666824001
2023-05-06,03:35:23.000,126,11034586,13285,0,1683344122,13506.113216249993,-4.8125119199976325,53535.28327824
2023-05-06,03:35:24.000,126,11034592,13365,0,1683344123,13506.443295439989,-4.2908763000014005,53534.45181096001
2023-05-06,03:35:25.000,126,11034594,13085,0,1683344124,13506.84747403999,-3.8044863300019642,53533.71117624001
2023-05-06,03:35:26.000,126,11034610,13005,0,1683344125,13507.204498469997,-3.4097350500014727,53532.87272184001
2023-05-06,03:35:27.000,126,11034587,13085,0,1683344126,13507.460478249988,458.7946699200038,53532.02728032
2023-05-06,03:35:28.000,126,11034620,13045,0,1683344127,13507.622149689989,-2.683674660001998,53531.07004488
2023-05-06,03:35:29.000,126,11034591,12925,0,1683344128,13507.72319433999,-2.373512940001092,53530.11979656001
2023-05-06,03:35:30.000,126,11034576,12925,0,1683344129,13507.8309753,-2.056302090000827,53529.14858688
2023-05-06,03:35:31.000,126,11034576,13165,0,1683344130,13507.94549256999,-1.7602386299986392,53528.254235520006
2023-05-06,03:35:32.000,126,11034619,13165,0,1683344131,13508.07348246,-1.6263051599962637,53527.32494856
2023-05-06,03:35:33.000,126,11034594,12965,0,1683344132,13508.07348246,-1.4571260399970924,53526.3257904
2023-05-06,03:35:34.000,126,11034633,13085,0,1683344133,13507.93201995,-1.379585609996866,53525.42445192001
2023-05-06,03:35:35.000,126,11034571,13045,0,1683344134,13507.689512789999,-1.3725364799975068,53524.45324224
2023-05-06,03:35:36.000,126,11034602,13285,0,1683344135,13507.366169909998,-1.5205682099986007,53523.41914848
2023-05-06,03:35:37.000,126,11034581,13085,0,1683344136,13507.076508580001,-1.7108947199958493,53522.336144880006
2023-05-06,03:35:38.000,126,11034565,13285,0,1683344137,13506.820528799995,-1.908270359999733,53521.378909440005
2023-05-06,03:35:39.000,126,11034593,12965,0,1683344138,13506.443295439989,-2.0915477399976226,53520.302892960004
2023-05-06,03:35:40.000,126,11034581,13165,0,1683344139,13505.890918019992,-2.218432080000639,53519.38059312
2023-05-06,03:35:41.000,126,11034606,13285,0,1683344140,13505.4732668,-2.4933481499974732,53518.45130616001
2023-05-06,03:35:42.000,126,11034595,13245,0,1683344141,13504.907416759997,-2.7823624800003017,53517.522019200005
2023-05-06,03:35:43.000,126,11034587,13085,0,1683344142,13504.22704944999,-3.113671589999285,53516.57177088
2023-05-06,03:35:44.000,126,11034590,12925,0,1683344143,13503.331120219991,-3.536619389997213,53515.59357408
2023-05-06,03:35:45.000,126,11034610,13085,0,1683344144,13502.556444569993,-3.9172724099989864,53514.63633864
2023-05-06,03:35:46.000,126,11034557,13085,0,1683344145,13501.633570099999,-4.319072819998837,53513.783910000006
2023-05-06,03:35:47.000,126,11034594,13285,0,1683344146,13500.77805873,-4.65038192999782,53512.79872608001
2023-05-06,03:35:48.000,126,11034610,13165,0,1683344147,13499.861920570002,-5.0239858200002345,53511.869439120004
2023-05-06,03:35:49.000,126,11034589,13125,0,1683344148,13499.026618129988,-5.404638840002008,53510.92617792001
2023-05-06,03:35:50.000,126,11034604,13125,0,1683344149,13498.17784307,-5.792340989995864,53510.11567200001
2023-05-06,03:35:51.000,126,11034582,12885,0,1683344150,13497.403167420001,-6.1729940099976375,53509.19337216
2023-05-06,03:35:52.000,126,11034623,12725,0,1683344151,13496.513974499998,-6.659383979997074,53508.29203368001
2023-05-06,03:35:53.000,126,11034609,12925,0,1683344152,13495.57089109999,-7.251510900001449,53507.3906952
2023-05-06,03:35:54.000,126,11034591,12925,0,1683344153,13494.71537972999,-7.871834339995985,53506.51031808
2023-05-06,03:35:55.000,126,11034597,12965,0,1683344154,13493.859868359992,-8.668386029996327,53505.62994096001
2023-05-06,03:35:56.000,126,11034588,12965,0,1683344155,13492.856158169998,-9.704608139996708,53504.826422160004
2023-05-06,03:35:57.000,126,11034571,13365,0,1683344156,13491.690776539988,-10.860665460000746,53503.98098064001
2023-05-06,03:35:58.000,126,11034544,13165,0,1683344157,13490.262678819992,-11.960329739995359,53503.128552
2023-05-06,03:35:59.000,126,11034580,12805,0,1683344158,13488.713327519996,-13.059994019997248,53502.26913624
2023-05-06,03:36:00.000,126,11034615,13125,0,1683344159,13487.13703097999,-14.08211786999891,53501.493565920005
2023-05-06,03:36:01.000,126,11034605,12925,0,1683344160,13485.621361229998,-15.005553900002269,53500.75991832
2023-05-06,03:36:02.000,126,11034607,13445,0,1683344161,13484.193263510002,-15.879646019995562,53499.95639952001
2023-05-06,03:36:03.000,126,11034554,13165,0,1683344162,13482.940309849997,-16.63390292999975,53499.20179056
2023-05-06,03:36:04.000,126,11034611,13005,0,1683344163,13481.896181800003,-17.39520896999602,53498.51705280001
2023-05-06,03:36:05.000,126,11034596,13085,0,1683344164,13481.00025256999,-18.142416750000848,53497.95109608
2023-05-06,03:36:06.000,126,11034606,13205,0,1683344165,13480.259258469996,-18.88257539999904,53497.32225528001
2023-05-06,03:36:07.000,126,11034598,13045,0,1683344166,13479.754035219994,-19.657979700001306,53496.728350080004
2023-05-06,03:36:08.000,126,11034619,13365,0,1683344167,13479.376801860002,-20.454531390001648,53496.12047064001
2023-05-06,03:36:09.000,126,11034590,13165,0,1683344168,13479.134294700001,-21.2017391699992,53495.624385120005
2023-05-06,03:36:10.000,126,11034576,12685,0,1683344169,13478.94567801999,-21.941897819997394,53495.121312480005
2023-05-06,03:36:11.000,126,11034590,13085,0,1683344170,13478.88505122999,439.05710592000105,53494.84881480001
2023-05-06,03:36:12.000,126,11034628,13205,0,1683344171,13478.85136968,-23.210741219998454,53494.499458800005
2023-05-06,03:36:13.000,126,11034638,13165,0,1683344172,13478.62907145,-23.767622489998757,53494.20599976001
2023-05-06,03:36:14.000,126,11034578,13005,0,1683344173,13478.251838089993,-24.176472029997967,53493.947476320005
2023-05-06,03:36:15.000,126,11034636,13125,0,1683344174,13477.77356008,-24.465486360000796,53493.72388848001
2023-05-06,03:36:16.000,126,11034584,13285,0,1683344175,13477.261600519989,-24.705156780000834,53493.47235216
2023-05-06,03:36:17.000,126,11034579,13005,0,1683344176,13476.803531439997,-24.902532419997442,53493.33260976
2023-05-06,03:36:18.000,126,11034598,12965,0,1683344177,13476.500397489996,-25.219743269997707,53493.1369704
2023-05-06,03:36:19.000,126,11034589,13365,0,1683344178,13476.062537339989,-25.642691069995635,53492.96927952
2023-05-06,03:36:20.000,126,11034601,13205,0,1683344179,13475.611204569992,-26.0726880000002,53492.85049848
2023-05-06,03:36:21.000,126,11034608,13165,0,1683344180,13475.281125379996,-26.60137274999579,53492.82953712
2023-05-06,03:36:22.000,126,11034601,13165,0,1683344181,13474.90389201999,-27.158254019996093,53492.81556288001
2023-05-06,03:36:23.000,126,11034587,13365,0,1683344182,13474.661384859988,-27.764479199999187,53492.73870456
2023-05-06,03:36:24.000,126,11034606,13085,0,1683344183,13474.371723529992,-28.26496742999734,53492.59896216001
2023-05-06,03:36:25.000,126,11034586,13165,0,1683344184,13474.257206260001,-28.758406529996137,53492.6828076
2023-05-06,03:36:26.000,126,11034593,13285,0,1683344185,13474.183106849996,-29.223649109997496,53492.66184624
2023-05-06,03:36:27.000,126,11034613,13205,0,1683344186,13474.12921636999,-29.618400389997987,53492.74569168001
2023-05-06,03:36:28.000,126,11034581,13045,0,1683344187,13474.03490803,-29.96380775999569,53492.80158864
2023-05-06,03:36:29.000,126,11034602,13125,0,1683344188,13474.03490803,-30.393804690000252,53492.87844696
2023-05-06,03:36:30.000,126,11034631,13085,0,1683344189,13474.082062199996,-30.87314553000033,53493.11600904
2023-05-06,03:36:31.000,126,11034567,12965,0,1683344190,13473.94733599999,-31.486419839995506,53493.28369992
2023-05-06,03:36:32.000,126,11034559,13125,0,1683344191,13473.677883599994,-32.13493980000203,53493.40946808
2023-05-06,03:36:33.000,126,11034608,12925,0,1683344192,13473.320859170002,-32.69887020000169,53493.50030064
2023-05-06,03:36:34.000,126,11034566,13245,0,1683344193,13473.010988909991,-33.34034103000158,53493.64004304
2023-05-06,03:36:35.000,126,11034616,12965,0,1683344194,13472.680909719995,-34.17918749999808,53493.82170816001
2023-05-06,03:36:36.000,126,11034600,13005,0,1683344195,13472.330621599998,-35.08852526999544,53493.9754248
2023-05-06,03:36:37.000,126,11034616,13125,0,1683344196,13471.966860859997,-36.27982823999628,53494.26189672
2023-05-06,03:36:38.000,126,11034599,13125,0,1683344197,13471.522264399995,-37.449983819999034,53494.36670352
2023-05-06,03:36:39.000,126,11034563,13285,0,1683344198,13471.017041149993,-38.57784461999836,53494.520420160006
2023-05-06,03:36:40.000,126,11034565,13125,0,1683344199,13470.639807790001,-39.473084129997005,53494.737020880006
2023-05-06,03:36:41.000,126,11034580,13005,0,1683344200,13470.18847501999,-40.26258668999799,53494.84182768
2023-05-06,03:36:42.000,126,11034608,13325,0,1683344201,13469.770823799998,-41.05913837999833,53494.92567312001
2023-05-06,03:36:43.000,126,11034602,13245,0,1683344202,13469.434008299992,-41.827493550001236,53495.07938976
2023-05-06,03:36:44.000,126,11034600,13285,0,1683344203,13469.083720179995,-42.55355394000071,53495.25406776
2023-05-06,03:36:45.000,126,11034608,12965,0,1683344204,13468.659332649993,-43.237319549996755,53495.44970712001
2023-05-06,03:36:46.000,126,11034617,12965,0,1683344205,13468.201263570001,-43.9986255900003,53495.505604080005
2023-05-06,03:36:47.000,126,11034559,13325,0,1683344206,13467.722985559994,-44.957307270000456,53495.63835936
2023-05-06,03:36:48.000,126,11034608,13325,0,1683344207,13467.426587919988,-45.99352938000084,53495.65932072
2023-05-06,03:36:49.000,126,11034611,13085,0,1683344208,13467.015673009992,-47.06499713999801,53495.73617904001
2023-05-06,03:36:50.000,126,11034583,12925,0,1683344209,13466.537395,-48.05892447000224,53495.78508888001
2023-05-06,03:36:51.000,126,11034585,13005,0,1683344210,13466.119743779993,-49.01760614999512,53495.84797296
2023-05-06,03:36:52.000,126,11034607,13245,0,1683344211,13465.648202079996,-49.75071567000123,53495.889895680004
2023-05-06,03:36:53.000,126,11034582,13125,0,1683344212,13465.089088349989,-50.4767760600007,53495.91784416
2023-05-06,03:36:54.000,126,11034592,13285,0,1683344213,13464.624282960001,-51.266278620001685,53496.008676720005
2023-05-06,03:36:55.000,126,11034599,13125,0,1683344214,13464.13926864,-52.06283031000203,53496.06457368
2023-05-06,03:36:56.000,126,11034602,13125,0,1683344215,13463.553209669997,-52.81708721999894,53496.01566384
2023-05-06,03:36:57.000,126,11034572,12925,0,1683344216,13463.04125011,-53.61363890999928,53496.07156080001
2023-05-06,03:36:58.000,126,11034616,12925,0,1683344217,13462.421509589993,-54.30445365000196,53496.057586560004
2023-05-06,03:36:59.000,126,11034595,12965,0,1683344218,13461.78156014,-54.91772795999714,53496.04361232
2023-05-06,03:37:00.000,126,11034607,13045,0,1683344219,13461.215710099998,-55.4816583599968,53496.09950928001
2023-05-06,03:37:01.000,126,11034610,13285,0,1683344220,13460.791322569996,-55.975097459995595,53496.18335472
2023-05-06,03:37:02.000,126,11034597,13245,0,1683344221,13460.387143969994,-56.44738916999631,53496.23226456
2023-05-06,03:37:03.000,126,11034586,13125,0,1683344222,13459.942547509992,-56.91263174999767,53496.33707136001
2023-05-06,03:37:04.000,126,11034611,13005,0,1683344223,13459.32280699,-57.44131650000054,53496.21829032001
2023-05-06,03:37:05.000,126,11034559,13365,0,1683344224,13458.676121229997,-57.920657340000616,53496.2811744
2023-05-06,03:37:06.000,126,11034638,13085,0,1683344225,13457.820609859999,-58.562128170000506,53496.246238800006
2023-05-06,03:37:07.000,126,11034595,13125,0,1683344226,13457.03919789999,-59.27409030000126,53496.30213576
2023-05-06,03:37:08.000,126,11034601,13005,0,1683344227,13456.264522249992,-59.859168089999,53496.26021304
2023-05-06,03:37:09.000,126,11034592,13285,0,1683344228,13455.56394601,-60.465393270002096,53496.31611000001
2023-05-06,03:37:10.000,126,11034542,13045,0,1683344229,13454.991359660002,-61.008176279996405,53496.33008424
2023-05-06,03:37:11.000,126,11034601,13125,0,1683344230,13454.492872719995,-61.43112408000161,53496.40694256001
2023-05-06,03:37:12.000,126,11034539,13005,0,1683344231,13454.162793529998,-61.88931752999633,53496.4209168
2023-05-06,03:37:13.000,126,11034550,13085,0,1683344232,13453.758614929997,-62.44619879999664,53496.37200696
2023-05-06,03:37:14.000,126,11034596,13125,0,1683344233,13453.354436329995,-62.95373616000143,53496.49777512
2023-05-06,03:37:15.000,126,11034582,13205,0,1683344234,13452.943521419998,-63.362585700000636,53496.62354328001
2023-05-06,03:37:16.000,126,11034591,13205,0,1683344235,13452.633651160002,-63.51061743000173,53496.76328568
2023-05-06,03:37:17.000,126,11034585,13085,0,1683344236,13452.424825549992,-63.52471569000045,53496.8750796
2023-05-06,03:37:18.000,126,11034584,12925,0,1683344237,13452.034119569995,-63.433077000001504,53497.09866744
2023-05-06,03:37:19.000,126,11034579,13165,0,1683344238,13451.690567759993,-63.16521005999675,53497.28033256
2023-05-06,03:37:20.000,126,11034581,13125,0,1683344239,13451.468269529993,-62.82685181999841,53497.5039204
2023-05-06,03:37:21.000,126,11034568,13165,0,1683344240,13451.394170120002,-62.65062356999988,53497.76244384
2023-05-06,03:37:22.000,126,11034617,13125,0,1683344241,13451.400906429997,-62.516690099997504,53498.06289000001
2023-05-06,03:37:23.000,126,11034626,13245,0,1683344242,13451.333543330002,-62.36865836999641,53498.49609144001
2023-05-06,03:37:24.000,126,11034612,12965,0,1683344243,13451.515423700002,-62.19947924999724,53498.66378232001
2023-05-06,03:37:25.000,126,11034574,13125,0,1683344244,13451.515423700002,-62.093742299999576,53499.15986784
2023-05-06,03:37:26.000,126,11034576,13205,0,1683344245,13451.663622519998,-61.91046492000169,53499.460314
2023-05-06,03:37:27.000,126,11034600,13285,0,1683344246,13451.690567759993,-61.81177709999611,53499.879541199996
2023-05-06,03:37:28.000,126,11034602,13045,0,1683344247,13451.798348719989,-61.85407187999954,53500.27780704
2023-05-06,03:37:29.000,126,11034608,13245,0,1683344248,13451.96675647,-61.93866143999912,53500.5433176
2023-05-06,03:37:30.000,126,11034599,13285,0,1683344249,13452.094746359995,-62.058496649995504,53500.857738
2023-05-06,03:37:31.000,126,11034610,13085,0,1683344250,13452.14190052999,-62.051447519996145,53501.33286216
2023-05-06,03:37:32.000,126,11034597,13085,0,1683344251,13452.20926363,-61.9598088299972,53501.54946288
2023-05-06,03:37:33.000,126,11034597,12965,0,1683344252,13452.438298169996,-62.03030012999807,53501.89183176
2023-05-06,03:37:34.000,126,11034598,13125,0,1683344253,13452.653860090002,-62.19243011999788,53502.25516200001
2023-05-06,03:37:35.000,126,11034631,13525,0,1683344254,13452.768377359993,-61.99505448000127,53502.68836344001
2023-05-06,03:37:36.000,126,11034528,13085,0,1683344255,13452.849213079993,-61.66374537000229,53502.94688688001
2023-05-06,03:37:37.000,126,11034567,13005,0,1683344256,13453.13887440999,-61.52981189999991,53503.2333588
2023-05-06,03:37:38.000,126,11034656,13125,0,1683344257,13453.516107769996,-61.49456624999584,53503.5827148
2023-05-06,03:37:39.000,126,11034619,12925,0,1683344258,13453.697988139997,-61.37473103999946,53503.86219960001
2023-05-06,03:37:40.000,126,11034589,13285,0,1683344259,13453.805769099992,-61.247846699996444,53504.16264576
2023-05-06,03:37:41.000,126,11034578,13245,0,1683344260,13454.162793529998,-61.09981496999535,53504.55392448001
2023-05-06,03:37:42.000,126,11034612,13165,0,1683344261,13454.60065367999,-60.93768497999554,53504.896293360005
2023-05-06,03:37:43.000,126,11034574,13045,0,1683344262,13455.220394199998,-60.662768909998704,53505.22468800001
2023-05-06,03:37:44.000,126,11034621,13165,0,1683344263,13455.792980549995,-60.31031241000164,53505.38539176
2023-05-06,03:37:45.000,126,11034649,13245,0,1683344264,13456.385775829993,-60.05654372999561,53505.7137864
2023-05-06,03:37:46.000,126,11034623,13005,0,1683344265,13456.890999079995,-59.788676789998135,53506.04916816
2023-05-06,03:37:47.000,126,11034613,13245,0,1683344266,13457.281705059992,-59.52785898000002,53506.46140824
2023-05-06,03:37:48.000,126,11034581,13245,0,1683344267,13457.477058049997,-59.07671465999738,53506.691983200006
2023-05-06,03:37:49.000,126,11034575,13205,0,1683344268,13457.786928309994,-58.67491424999753,53506.94351952
2023-05-06,03:37:50.000,126,11034584,12965,0,1683344269,13458.211315839995,-58.09688558999915,53507.2509528
2023-05-06,03:37:51.000,126,11034618,13125,0,1683344270,13458.622230749992,-57.5470534499982,53507.51646336
2023-05-06,03:37:52.000,126,11034644,13045,0,1683344271,13458.891683149988,-56.884435230000236,53507.7749868
2023-05-06,03:37:53.000,126,11034573,13085,0,1683344272,13459.28238913,-56.13017831999605,53507.97062616
2023-05-06,03:37:54.000,126,11034584,13285,0,1683344273,13459.679831419991,-55.270184460001474,53508.31299504001
2023-05-06,03:37:55.000,126,11034586,13005,0,1683344274,13459.875184409997,-54.42428885999834,53508.66235104
2023-05-06,03:37:56.000,126,11034585,12925,0,1683344275,13459.969492750002,-53.7264249899963,53508.9278616
2023-05-06,03:37:57.000,126,11034572,13205,0,1683344276,13460.097482639998,-53.14839632999792,53509.23529488
2023-05-06,03:37:58.000,126,11034620,13165,0,1683344277,13460.057064779998,-52.51397462999739,53509.44490848001
2023-05-06,03:37:59.000,126,11034571,13205,0,1683344278,13459.969492750002,-51.89365118999558,53509.71740616
2023-05-06,03:38:00.000,126,11034615,13285,0,1683344279,13459.794348689997,-51.3156225299972,53509.98291672
2023-05-06,03:38:01.000,126,11034610,12805,0,1683344280,13459.430587949995,-50.61775865999516,53510.192530320004
2023-05-06,03:38:02.000,126,11034605,13085,0,1683344281,13459.012936729989,-49.73661740999523,53510.40913104
2023-05-06,03:38:03.000,126,11034614,13125,0,1683344282,13458.554867649997,-49.03875354000047,53510.57682192
2023-05-06,03:38:04.000,126,11034604,13085,0,1683344283,13458.24499739,-48.42547922999802,53510.78643552001
2023-05-06,03:38:05.000,126,11034575,13165,0,1683344284,13458.13721642999,-47.910892740001145,53510.90521656001
2023-05-06,03:38:06.000,126,11034606,13245,0,1683344285,13458.150689049995,-47.38925711999764,53511.163739999996
2023-05-06,03:38:07.000,126,11034570,12885,0,1683344286,13458.05638070999,-46.860572370002046,53511.436237680005
2023-05-06,03:38:08.000,126,11034586,12925,0,1683344287,13457.921654509999,-46.38123153000197,53511.52707024001
2023-05-06,03:38:09.000,126,11034599,12925,0,1683344288,13457.820609859999,415.40727477000473,53511.65982552
2023-05-06,03:38:10.000,126,11034616,13285,0,1683344289,13457.672411039988,-45.824350260001665,53511.8275164
2023-05-06,03:38:11.000,126,11034606,13165,0,1683344290,13457.733037829988,-45.63402374999714,53511.97424592
2023-05-06,03:38:12.000,126,11034572,13485,0,1683344291,13457.706092589993,-45.38730419999774,53512.19783376001
2023-05-06,03:38:13.000,126,11034635,13245,0,1683344292,13457.706092589993,-45.28156725000008,53512.274692080005
2023-05-06,03:38:14.000,126,11034606,13205,0,1683344293,13457.584839009993,-45.316812899996876,53512.30962768
2023-05-06,03:38:15.000,126,11034628,13325,0,1683344294,13457.483794359992,-45.366156809999666,53512.442382960005
2023-05-06,03:38:16.000,126,11034580,12965,0,1683344295,13457.409694950002,-45.30271463999816,53512.491292800005
2023-05-06,03:38:17.000,126,11034605,12885,0,1683344296,13457.376013399997,-45.17583029999514,53512.58212536001
2023-05-06,03:38:18.000,126,11034617,13245,0,1683344297,13457.214341959996,-45.091240739995555,53512.561164000006
2023-05-06,03:38:19.000,126,11034583,12925,0,1683344298,13457.00551635,-45.091240739995555,53512.51924128
2023-05-06,03:38:20.000,126,11034603,13125,0,1683344299,13456.89773538999,-44.971405529999174,53512.53321552001
2023-05-06,03:38:21.000,126,11034594,13245,0,1683344300,13456.82363598,-44.92911074999574,53512.53321552001
2023-05-06,03:38:22.000,126,11034593,13005,0,1683344301,13456.73606394999,-44.84452118999616,53512.50526704
2023-05-06,03:38:23.000,126,11034579,12925,0,1683344302,13456.614810369989,-44.83042292999744,53512.491292800005
2023-05-06,03:38:24.000,126,11034594,13205,0,1683344303,13456.365566899993,-44.75993162999657,53512.393473120006
2023-05-06,03:38:25.000,126,11034598,12965,0,1683344304,13456.203895459992,-44.75288249999721,53512.28866632
2023-05-06,03:38:26.000,126,11034626,13085,0,1683344305,13456.089378190001,-44.64714554999955,53512.253730720004
2023-05-06,03:38:27.000,126,11034604,13085,0,1683344306,13456.022015089991,-44.520261209996534,53512.21879512001
2023-05-06,03:38:28.000,126,11034604,13005,0,1683344307,13455.873816269996,-44.35813121999672,53512.16289816
2023-05-06,03:38:29.000,126,11034596,13085,0,1683344308,13455.86034364999,-44.19600122999691,53512.12097544
2023-05-06,03:38:30.000,126,11034609,13085,0,1683344309,13455.813189479995,-44.040920369996456,53512.10001408001
2023-05-06,03:38:31.000,126,11034583,12965,0,1683344310,13455.77950792999,-43.85059385999921,53512.02315576
2023-05-06,03:38:32.000,126,11034622,13085,0,1683344311,13455.79971685999,-43.62502169999789,53511.98123304001
2023-05-06,03:38:33.000,126,11034605,13445,0,1683344312,13455.772771619995,-43.35010563000105,53511.918348960004
2023-05-06,03:38:34.000,126,11034582,13205,0,1683344313,13455.8266621,-43.18092651000188,53511.84847776
2023-05-06,03:38:35.000,126,11034610,13085,0,1683344314,13455.954651989996,-43.03289478000079,53511.85546488
2023-05-06,03:38:36.000,126,11034577,13205,0,1683344315,13456.055696639996,-42.75797870999668,53511.771619440005
2023-05-06,03:38:37.000,126,11034593,13205,0,1683344316,13456.170213910002,-42.4901117699992,53511.75065808
2023-05-06,03:38:38.000,126,11034619,13285,0,1683344317,13456.163477599992,-42.10240961999807,53511.687774
2023-05-06,03:38:39.000,126,11034578,13245,0,1683344318,13456.170213910002,419.7283914600048,53511.61091568
2023-05-06,03:38:40.000,126,11034637,13285,0,1683344319,13456.311676420002,-41.5878231300012,53511.5829672
2023-05-06,03:38:41.000,126,11034566,13085,0,1683344320,13456.560919889998,-41.601921389999916,53511.52707024001
2023-05-06,03:38:42.000,126,11034593,13125,0,1683344321,13456.87752645999,-41.63716703999671,53511.485147520005
2023-05-06,03:38:43.000,126,11034588,12885,0,1683344322,13457.221078269991,-41.75700225000037,53511.45719904001
2023-05-06,03:38:44.000,126,11034631,12965,0,1683344323,13457.490530670002,-41.799297029996524,53511.45719904001
2023-05-06,03:38:45.000,126,11034596,13445,0,1683344324,13457.793664619989,-41.80634615999588,53511.45719904001
2023-05-06,03:38:46.000,126,11034622,13165,0,1683344325,13458.069853329995,-41.73585486000229,53511.54104448
2023-05-06,03:38:47.000,126,11034619,12925,0,1683344326,13458.251733699995,-41.77110050999909,53511.5829672
2023-05-06,03:38:48.000,126,11034586,13285,0,1683344327,13458.3864599,-41.67946182000014,53511.65982552
2023-05-06,03:38:49.000,126,11034605,13165,0,1683344328,13458.595285509997,-41.82044442000188,53511.73668384
2023-05-06,03:38:50.000,126,11034601,12765,0,1683344329,13459.066827209994,-41.98962354000105,53511.87642624
2023-05-06,03:38:51.000,126,11034643,13125,0,1683344330,13459.639413559991,-42.236343090000446,53512.12097544
2023-05-06,03:38:52.000,126,11034595,13245,0,1683344331,13460.225472529994,-42.29273612999532,53512.323601920005
2023-05-06,03:38:53.000,126,11034591,13525,0,1683344332,13460.72395947,-42.236343090000446,53512.63103520001
2023-05-06,03:38:54.000,126,11034599,13005,0,1683344333,13461.323491059993,-42.243392219999805,53512.95244272
2023-05-06,03:38:55.000,126,11034594,13125,0,1683344334,13461.96344051,-42.426669599997695,53513.35070856001
2023-05-06,03:38:56.000,126,11034587,13045,0,1683344335,13462.428245900002,-42.6381435000003,53513.68609032001
2023-05-06,03:38:57.000,126,11034614,13125,0,1683344336,13462.8997876,-42.85666653000226,53514.07736904
2023-05-06,03:38:58.000,126,11034588,13005,0,1683344337,13463.418483469992,-42.99059999999736,53514.53851896
2023-05-06,03:38:59.000,126,11034592,12925,0,1683344338,13463.903497789994,-42.96240347999992,53514.97870752001
2023-05-06,03:39:00.000,126,11034569,13485,0,1683344339,13464.41545734999,-42.96945260999928,53515.439857440004
2023-05-06,03:39:01.000,126,11034605,12965,0,1683344340,13465.055406799998,-43.117484340000374,53515.97786568
2023-05-06,03:39:02.000,126,11034584,12965,0,1683344341,13465.61452052999,-43.230270419997396,53516.564783760005
2023-05-06,03:39:03.000,126,11034586,13165,0,1683344342,13466.193843189998,-43.343056500001694,53517.0329208
2023-05-06,03:39:04.000,126,11034607,13125,0,1683344343,13466.71927537,-43.25141780999547,53517.43118664
2023-05-06,03:39:05.000,126,11034630,13085,0,1683344344,13467.237971239992,-43.08928781999566,53517.96919488001
2023-05-06,03:39:06.000,126,11034625,13285,0,1683344345,13467.64888614999,-42.94125609000184,53518.5351516
2023-05-06,03:39:07.000,126,11034573,13165,0,1683344346,13467.99243795999,-42.89896130999841,53519.129056800004
2023-05-06,03:39:08.000,126,11034542,13365,0,1683344347,13468.423561800002,418.6780710899984,53519.59719384001
2023-05-06,03:39:09.000,126,11034571,13325,0,1683344348,13469.023093389995,-42.75092957999732,53520.17712480001
2023-05-06,03:39:10.000,126,11034586,13125,0,1683344349,13469.501371400002,-42.708634800001164,53520.83391408
2023-05-06,03:39:11.000,126,11034611,12925,0,1683344350,13469.932495239998,-42.51125915999728,53521.329999600006
2023-05-06,03:39:12.000,126,11034596,13285,0,1683344351,13470.222156569995,-42.25749047999852,53521.87499496001
2023-05-06,03:39:13.000,126,11034603,13205,0,1683344352,13470.45119110999,-42.16585178999958,53522.45492592001
2023-05-06,03:39:14.000,126,11034612,13165,0,1683344353,13470.761061370002,-41.968476149995695,53523.041844
2023-05-06,03:39:15.000,126,11034546,13005,0,1683344354,13471.232603069999,-41.86978832999739,53523.705620400004
2023-05-06,03:39:16.000,126,11034627,13165,0,1683344355,13471.798453110001,-41.70060920999822,53524.348435440006
2023-05-06,03:39:17.000,126,11034610,13525,0,1683344356,13472.364303149989,-41.63011790999735,53525.05413456
2023-05-06,03:39:18.000,126,11034601,13165,0,1683344357,13472.82910853999,-41.439791400000104,53525.689962480006
2023-05-06,03:39:19.000,126,11034549,13325,0,1683344358,13473.401694890003,-41.193071850000706,53526.40264872001
2023-05-06,03:39:20.000,126,11034615,13125,0,1683344359,13473.79240087,-41.1296296799992,53527.1642448
2023-05-06,03:39:21.000,126,11034674,13005,0,1683344360,13474.277415190001,-41.17192445999535,53527.95378936
2023-05-06,03:39:22.000,126,11034616,13085,0,1683344361,13474.775902129993,-41.11553142000048,53528.67346272
2023-05-06,03:39:23.000,126,11034565,12965,0,1683344362,13475.341752169996,420.5037957599998,53529.358200480005
2023-05-06,03:39:24.000,126,11034623,13365,0,1683344363,13476.042328409989,-40.89700838999852,53530.14075792001
2023-05-06,03:39:25.000,126,11034581,13085,0,1683344364,13476.776586200001,-40.88995925999916,53531.01414792
2023-05-06,03:39:26.000,126,11034598,13085,0,1683344365,13477.4502172,-40.81946795999829,53531.84561520001
2023-05-06,03:39:27.000,126,11034582,13245,0,1683344366,13478.177738680002,-40.81241882999893,53532.56528856001
2023-05-06,03:39:28.000,126,11034638,13445,0,1683344367,13478.87157861,-40.87586100000044,53533.36880736
2023-05-06,03:39:29.000,126,11034592,13245,0,1683344368,13479.430692339993,-41.05913837999833,53534.102454960004
2023-05-06,03:39:30.000,126,11034630,13125,0,1683344369,13480.016751309995,-41.28471053999965,53534.96885784
2023-05-06,03:39:31.000,126,11034601,13285,0,1683344370,13480.629755519993,-41.5737248699952,53535.87019632001
2023-05-06,03:39:32.000,126,11034598,13005,0,1683344371,13481.26296865999,-41.86273919999803,53536.76454768
2023-05-06,03:39:33.000,126,11034603,12965,0,1683344372,13482.003962759998,-42.21519569999509,53537.65889904
2023-05-06,03:39:34.000,126,11034559,13325,0,1683344373,13482.866210439992,-42.433718729997054,53538.60216024001
2023-05-06,03:39:35.000,126,11034601,13085,0,1683344374,13483.816030149996,-42.645192629999656,53539.468563120005
2023-05-06,03:39:36.000,126,11034565,13285,0,1683344375,13484.577233179989,-42.821420879998186,53540.4048372
2023-05-06,03:39:37.000,126,11034572,13285,0,1683344376,13485.358645139997,-43.096336950002296,53541.362072640004
2023-05-06,03:39:38.000,126,11034577,13165,0,1683344377,13486.214156509996,-43.20912302999932,53542.35424368
2023-05-06,03:39:39.000,126,11034589,12965,0,1683344378,13486.988832159994,-43.31485997999698,53543.276543520005
2023-05-06,03:39:40.000,126,11034579,12925,0,1683344379,13487.702881019992,-43.36420388999977,53544.233778960006
2023-05-06,03:39:41.000,126,11034575,13285,0,1683344380,13488.59881024999,-43.43469519000064,53545.288834080005
2023-05-06,03:39:42.000,126,11034616,13525,0,1683344381,13489.488003169994,-43.455842579998716,53546.21812104001
2023-05-06,03:39:43.000,126,11034580,12965,0,1683344382,13490.296360369997,-43.526333879999584,53547.19631784
2023-05-06,03:39:44.000,126,11034627,13165,0,1683344383,13491.04409078,-43.54748126999766,53548.08368208001
2023-05-06,03:39:45.000,126,11034602,13205,0,1683344384,13491.832239049989,417.81807723000384,53549.04091752
2023-05-06,03:39:46.000,126,11034591,13205,0,1683344385,13492.593442079997,-43.751906040000904,53550.08898552
2023-05-06,03:39:47.000,126,11034618,13405,0,1683344386,13493.49610761999,-43.82944647000113,53551.0252596
2023-05-06,03:39:48.000,126,11034585,12965,0,1683344387,13494.277519579999,-43.72370951999619,53551.975507920004
2023-05-06,03:39:49.000,126,11034560,13045,0,1683344388,13495.052195229997,-43.75895517000026,53552.92575624001
2023-05-06,03:39:50.000,126,11034580,13445,0,1683344389,13495.71908992,-43.639119959996606,53553.820107600004
2023-05-06,03:39:51.000,126,11034589,13085,0,1683344390,13496.325357820002,-43.3289582399957,53554.728433200005
2023-05-06,03:39:52.000,126,11034623,13325,0,1683344391,13496.904680479995,-42.99764912999672,53555.55990048001
2023-05-06,03:39:53.000,126,11034615,13125,0,1683344392,13497.436848969992,-42.69453653999517,53556.286560960005
2023-05-06,03:39:54.000,126,11034605,13285,0,1683344393,13497.942072219994,-42.32093265000003,53557.076105520006
2023-05-06,03:39:55.000,126,11034576,13445,0,1683344394,13498.514658569991,-41.785198769997805,53557.97045688
2023-05-06,03:39:56.000,126,11034586,13205,0,1683344395,13498.858210379993,-41.23536662999686,53558.71807872
2023-05-06,03:39:57.000,126,11034602,13405,0,1683344396,13499.093981229998,-40.7701240499955,53559.50762328
2023-05-06,03:39:58.000,126,11034608,13325,0,1683344397,13499.127662779989,-40.283734079996066,53560.143451200005
2023-05-06,03:39:59.000,126,11034579,13005,0,1683344398,13499.127662779989,-39.97357235999516,53560.84915032
2023-05-06,03:40:00.000,126,11034647,13245,0,1683344399,13499.215234809999,-39.77619671999855,53561.47799112001
2023-05-06,03:40:01.000,126,11034583,13205,0,1683344400,13499.20849849999,-39.522428039999795,53561.939141040006
2023-05-06,03:40:02.000,126,11034563,13285,0,1683344401,13499.040090749993,-39.296855879998475,53562.442213680006
2023-05-06,03:40:03.000,126,11034595,13285,0,1683344402,13498.649384769997,-39.127676759999304,53562.88240224
2023-05-06,03:40:04.000,126,11034584,13125,0,1683344403,13498.433822849991,-38.9162028599967,53563.22477112001
2023-05-06,03:40:05.000,126,11034611,13245,0,1683344404,13498.326041889995,-38.697679830002016,53563.664959680005
2023-05-06,03:40:06.000,126,11034585,12965,0,1683344405,13497.98922638999,-38.50030418999813,53563.94444448001
2023-05-06,03:40:07.000,126,11034565,13125,0,1683344406,13497.672619819998,-38.429812889997265,53564.22392928
2023-05-06,03:40:08.000,126,11034595,13285,0,1683344407,13497.322331700001,-38.436862019996624,53564.40559440001
2023-05-06,03:40:09.000,126,11034609,13205,0,1683344408,13496.95183464999,-38.49325505999877,53564.55931104
2023-05-06,03:40:10.000,126,11034606,13205,0,1683344409,13496.783426899994,-38.56374635999964,53564.62918224
2023-05-06,03:40:11.000,126,11034609,13125,0,1683344410,13496.635228079998,-38.570795489999,53564.720014800005
2023-05-06,03:40:12.000,126,11034587,13125,0,1683344411,13496.520710809993,-38.486205929999414,53564.78289888001
2023-05-06,03:40:13.000,126,11034565,12965,0,1683344412,13496.359039369992,-38.38046898000175,53564.88071856001
2023-05-06,03:40:14.000,126,11034611,12965,0,1683344413,13496.103059590001,884.9004801600022,53564.8946928
2023-05-06,03:40:15.000,126,11034592,12925,0,1683344414,13495.766244089995,-37.83063684000081,53564.74796328
2023-05-06,03:40:16.000,126,11034587,12845,0,1683344415,13495.422692279993,-37.37244338999881,53564.69206632001
2023-05-06,03:40:17.000,126,11034557,13325,0,1683344416,13495.052195229997,-36.90015167999809,53564.55931104
2023-05-06,03:40:18.000,126,11034561,13325,0,1683344417,13494.73558865999,-36.47720388000016,53564.48245272
2023-05-06,03:40:19.000,126,11034557,13125,0,1683344418,13494.365091609994,-36.117698249996465,53564.265852000004
2023-05-06,03:40:20.000,126,11034563,12925,0,1683344419,13493.994594559997,-35.765241749999404,53564.119122480006
2023-05-06,03:40:21.000,126,11034582,13285,0,1683344420,13493.738614779992,-35.525571329999366,53563.99335432001
2023-05-06,03:40:22.000,126,11034589,13045,0,1683344421,13493.388326659995,-35.22950786999718,53563.88854752
2023-05-06,03:40:23.000,126,11034635,12845,0,1683344422,13493.085192709994,-34.88410049999948,53563.80470208001
2023-05-06,03:40:24.000,126,11034578,13405,0,1683344423,13492.674277799997,-34.53164399999514,53563.65098544
2023-05-06,03:40:25.000,126,11034583,13125,0,1683344424,13492.24315396,-34.24262966999959,53563.546178640005
2023-05-06,03:40:26.000,126,11034605,13085,0,1683344425,13491.710985469988,-33.87607490999653,53563.47630744
2023-05-06,03:40:27.000,126,11034582,13325,0,1683344426,13491.199025909991,-33.53066753999883,53563.37150064001
2023-05-06,03:40:28.000,126,11034580,13085,0,1683344427,13490.559076459998,-33.255751470002,53563.280668080006
2023-05-06,03:40:29.000,126,11034578,13085,0,1683344428,13490.107743690001,-33.037228440000035,53563.25271960001
2023-05-06,03:40:30.000,126,11034564,13165,0,1683344429,13489.8450276,-32.92444235999574,53563.24573248
2023-05-06,03:40:31.000,126,11034574,13045,0,1683344430,13489.454321619989,-32.74116497999785,53563.217784
2023-05-06,03:40:32.000,126,11034582,13245,0,1683344431,13489.130978740002,-32.52264194999589,53563.20380976001
2023-05-06,03:40:33.000,126,11034578,13285,0,1683344432,13488.827844790001,-32.31821717999992,53563.10599008001
2023-05-06,03:40:34.000,126,11034581,13085,0,1683344433,13488.62575549,-32.25477500999841,53563.12695144
2023-05-06,03:40:35.000,126,11034543,13165,0,1683344434,13488.60554656,-32.21248023000226,53563.15489992001
2023-05-06,03:40:36.000,126,11034583,13085,0,1683344435,13488.612282869995,-32.09969414999796,53563.18983552
2023-05-06,03:40:37.000,126,11034568,12965,0,1683344436,13488.652700729996,-32.16313631999947,53563.217784
2023-05-06,03:40:38.000,126,11034527,13125,0,1683344437,13488.53818345999,-32.409855869998864,53563.22477112001
2023-05-06,03:40:39.000,126,11034536,13405,0,1683344438,13488.389984639995,-32.67067367999698,53563.18983552
2023-05-06,03:40:40.000,126,11034605,13445,0,1683344439,13488.181159029999,-32.97378626999853,53563.22477112001
2023-05-06,03:40:41.000,126,11034653,12925,0,1683344440,13487.931915560002,-33.262800600001356,53563.23175824001
2023-05-06,03:40:42.000,126,11034604,13245,0,1683344441,13487.803925669992,-33.56591318999563,53563.210796880005
2023-05-06,03:40:43.000,126,11034649,13205,0,1683344442,13487.837607219997,-33.76328882999951,53563.18284840001
2023-05-06,03:40:44.000,126,11034559,13125,0,1683344443,13487.776980429997,-33.97476273000211,53563.18284840001
2023-05-06,03:40:45.000,126,11034571,13205,0,1683344444,13487.851079840002,-34.15099098000064,53563.23175824001
2023-05-06,03:40:46.000,126,11034578,13125,0,1683344445,13487.979069729998,-34.27787531999638,53563.18983552
2023-05-06,03:40:47.000,126,11034580,13205,0,1683344446,13487.999278659998,-34.207384019995516,53563.16887416
2023-05-06,03:40:48.000,126,11034572,13205,0,1683344447,13487.884761389992,-34.22148228000151,53563.14092568
2023-05-06,03:40:49.000,126,11034601,13125,0,1683344448,13487.743298879992,-34.41180878999876,53563.043106000005
2023-05-06,03:40:50.000,126,11034566,12885,0,1683344449,13487.797189359997,-34.609184429995366,53563.02214464
2023-05-06,03:40:51.000,126,11034583,13125,0,1683344450,13487.911706630002,-34.77131441999518,53563.03611888001
2023-05-06,03:40:52.000,126,11034582,13285,0,1683344451,13487.979069729998,-34.898198759998195,53563.01515752001
2023-05-06,03:40:53.000,126,11034588,13125,0,1683344452,13488.026223899993,-35.01803397000185,53563.02913176
2023-05-06,03:40:54.000,126,11034551,13085,0,1683344453,13487.972333420003,-35.15901656999631,53562.98022192
2023-05-06,03:40:55.000,126,11034582,13125,0,1683344454,13487.803925669992,-35.525571329999366,53562.924324960004
2023-05-06,03:40:56.000,126,11034570,12925,0,1683344455,13487.628781610001,-36.04015781999624,53562.95227344
2023-05-06,03:40:57.000,126,11034559,13205,0,1683344456,13487.494055409996,-36.752119949996995,53562.89637648001
2023-05-06,03:40:58.000,126,11034566,13125,0,1683344457,13487.38627445,-37.435885560000315,53562.81253104
2023-05-06,03:40:59.000,126,11034566,13085,0,1683344458,13487.31891134999,-38.18309333999787,53562.73567272
2023-05-06,03:41:00.000,126,11034592,13005,0,1683344459,13487.433428619996,-38.944399380001414,53562.67977576001
2023-05-06,03:41:01.000,126,11034553,13085,0,1683344460,13487.810661980002,-39.61406672999874,53562.67977576001
2023-05-06,03:41:02.000,126,11034562,13125,0,1683344461,13488.235049509989,-40.156849740000325,53562.65182728001
2023-05-06,03:41:03.000,126,11034599,13165,0,1683344462,13488.733536449996,-40.62914145000104,53562.55400760001
2023-05-06,03:41:04.000,126,11034601,13045,0,1683344463,13489.366749589994,-41.03799099000025,53562.47016216
2023-05-06,03:41:05.000,126,11034593,13285,0,1683344464,13490.047116900001,-41.418644010002026,53562.323432640005
2023-05-06,03:41:06.000,126,11034537,13165,0,1683344465,13490.80158362,-41.76405137999973,53562.22561296001
2023-05-06,03:41:07.000,126,11034561,13445,0,1683344466,13491.670567609988,-42.201097439996374,53562.09984480001
2023-05-06,03:41:08.000,126,11034564,13205,0,1683344467,13492.377880159991,-42.74388044999796,53561.95311528
2023-05-06,03:41:09.000,126,11034568,13165,0,1683344468,13493.078456399999,-43.21617215999868,53561.7854244
2023-05-06,03:41:10.000,126,11034602,13085,0,1683344469,13493.677987989991,-43.646169089995965,53561.6806176
2023-05-06,03:41:11.000,126,11034581,13285,0,1683344470,13494.203420169993,-43.921085160000075,53561.51292672
2023-05-06,03:41:12.000,126,11034593,13085,0,1683344471,13494.789479139996,-43.9986255900003,53561.32427448
2023-05-06,03:41:13.000,126,11034551,13165,0,1683344472,13495.55068216999,-43.94223254999815,53561.12164800001
2023-05-06,03:41:14.000,126,11034565,13485,0,1683344473,13496.291676269997,-43.815348209995136,53560.96094424
2023-05-06,03:41:15.000,126,11034568,12925,0,1683344474,13496.97204357999,-43.61797256999853,53560.79325336
2023-05-06,03:41:16.000,126,11034563,13165,0,1683344475,13497.665883510002,-43.36420388999977,53560.65351096
2023-05-06,03:41:17.000,126,11034614,13125,0,1683344476,13498.548340119996,-43.18092651000188,53560.48582008
2023-05-06,03:41:18.000,126,11034601,13085,0,1683344477,13499.37690625,-43.054042169998866,53560.311142080005
2023-05-06,03:41:19.000,126,11034565,13085,0,1683344478,13500.212208689998,-42.821420879998186,53560.08056712
2023-05-06,03:41:20.000,126,11034579,13125,0,1683344479,13500.932993859991,-42.525357419996,53559.9338376
2023-05-06,03:41:21.000,126,11034587,13045,0,1683344480,13501.478634969993,-42.024869189997844,53559.77313384
2023-05-06,03:41:22.000,126,11034553,13125,0,1683344481,13501.91649512,-41.5878231300012,53559.60544296
2023-05-06,03:41:23.000,126,11034575,12965,0,1683344482,13502.361091580002,-41.200120980000065,53559.41679072001
2023-05-06,03:41:24.000,126,11034587,12765,0,1683344483,13502.792215419999,-40.692583619995276,53559.28403544
2023-05-06,03:41:25.000,126,11034626,12765,0,1683344484,13503.25028449999,-40.19209538999712,53559.24909984001
2023-05-06,03:41:26.000,126,11034554,13085,0,1683344485,13503.634254169992,-39.66341064000153,53559.04647336
2023-05-06,03:41:27.000,126,11034539,13165,0,1683344486,13504.018223839994,-39.127676759999304,53558.899743840004
2023-05-06,03:41:28.000,126,11034573,13245,0,1683344487,13504.26746730999,-38.59899200999644,53558.683143120004
2023-05-06,03:41:29.000,126,11034573,13205,0,1683344488,13504.51671078,-38.28883028999553,53558.38968408001
2023-05-06,03:41:30.000,126,11034611,13005,0,1683344489,13504.705327459997,-38.077356390000205,53558.1171864
2023-05-06,03:41:31.000,126,11034543,13285,0,1683344490,13504.927625689998,-37.7671946699993,53557.90757280001
2023-05-06,03:41:32.000,126,11034581,13005,0,1683344491,13505.102769749989,-37.58391729000141,53557.60013952001
2023-05-06,03:41:33.000,126,11034564,13045,0,1683344492,13505.41264001,-37.70375249999779,53557.292706240005
2023-05-06,03:41:34.000,126,11034522,13005,0,1683344493,13505.641674549996,-37.971619439995266,53556.95033736001
2023-05-06,03:41:35.000,126,11034544,12845,0,1683344494,13505.722510269996,-38.23243725000066,53556.66386544001
2023-05-06,03:41:36.000,126,11034569,13285,0,1683344495,13505.863972779996,-38.45096027999534,53556.335470800004
2023-05-06,03:41:37.000,126,11034588,13325,0,1683344496,13505.998698980002,-38.655385049998586,53555.965153439996
2023-05-06,03:41:38.000,126,11034556,13045,0,1683344497,13506.173843039993,-39.078332849996514,53555.54592624
2023-05-06,03:41:39.000,126,11034544,13085,0,1683344498,13506.295096619993,-39.53652629999851,53555.14067328
2023-05-06,03:41:40.000,126,11034589,13165,0,1683344499,13506.328778169998,-40.12865321999561,53554.623626399996
2023-05-06,03:41:41.000,126,11034595,13245,0,1683344500,13506.268151379998,-40.64323970999976,53554.16946360001
2023-05-06,03:41:42.000,126,11034554,13205,0,1683344501,13506.214260899993,-41.34815271000116,53553.71530080001
2023-05-06,03:41:43.000,126,11034553,12925,0,1683344502,13506.153634109993,-42.13060613999551,53553.170305440006
2023-05-06,03:41:44.000,126,11034534,13165,0,1683344503,13506.005435289997,-42.94125609000184,53552.52050328001
2023-05-06,03:41:45.000,126,11034560,13125,0,1683344504,13505.897654330001,-43.84354472999985,53551.926598080005
2023-05-06,03:41:46.000,126,11034567,13125,0,1683344505,13505.830291229991,-44.64009642000019,53551.34666712001
2023-05-06,03:41:47.000,126,11034548,13325,0,1683344506,13505.702301339996,-45.40140245999646,53550.71782632
2023-05-06,03:41:48.000,126,11034552,13205,0,1683344507,13505.500212039995,-46.014676769998914,53549.963217360004
2023-05-06,03:41:49.000,126,11034599,13085,0,1683344508,13505.26444118999,-46.47991935000027,53549.411234880004
2023-05-06,03:41:50.000,126,11034555,13205,0,1683344509,13505.170132849998,-46.88876888999948,53548.761432720006
2023-05-06,03:41:51.000,126,11034586,12765,0,1683344510,13505.042142959988,-47.13548843999888,53548.13259192001
2023-05-06,03:41:52.000,126,11034538,13205,0,1683344511,13504.765954249997,-47.269421910001256,53547.46182840001
2023-05-06,03:41:53.000,126,11034583,13005,0,1683344512,13504.41566613,-47.2482745199959,53546.77010352001
2023-05-06,03:41:54.000,126,11034554,13205,0,1683344513,13504.24725837999,-47.29056929999933,53546.12030136001
2023-05-06,03:41:55.000,126,11034543,13405,0,1683344514,13504.45608399,-47.31876581999677,53545.603254480004
2023-05-06,03:41:56.000,126,11034568,13325,0,1683344515,13504.739009010002,-47.276471040000615,53545.03031064
2023-05-06,03:41:57.000,126,11034568,13165,0,1683344516,13504.934361999993,-47.31171668999741,53544.450379680005
2023-05-06,03:41:58.000,126,11034531,12965,0,1683344517,13504.947834619998,-47.30466755999805,53543.97525552
2023-05-06,03:41:59.000,126,11034564,13085,0,1683344518,13505.035406649993,-47.276471040000615,53543.43026016
2023-05-06,03:42:00.000,126,11034573,13125,0,1683344519,13505.203814399989,-47.3610606000002,53542.99705872
2023-05-06,03:42:01.000,126,11034576,13285,0,1683344520,13505.51368466,-47.445650159999786,53542.654689840005
2023-05-06,03:42:02.000,126,11034562,13085,0,1683344521,13505.911126949992,-47.52319059000001,53542.221488400006
2023-05-06,03:42:03.000,126,11034569,13125,0,1683344522,13506.382668649989,-47.57253449999553,53541.8721324
2023-05-06,03:42:04.000,126,11034572,13205,0,1683344523,13506.87441928,-47.73466448999534,53541.54373776001
2023-05-06,03:42:05.000,126,11034562,13125,0,1683344524,13507.285334189997,-47.96728577999602,53541.3480984
2023-05-06,03:42:06.000,126,11034596,13165,0,1683344525,13507.561522899989,-47.924990999999864,53541.11053632
2023-05-06,03:42:07.000,126,11034540,13125,0,1683344526,13507.76361219999,-47.79810665999685,53540.86598712
2023-05-06,03:42:08.000,126,11034510,13085,0,1683344527,13508.00611935999,-47.57958363000216,53540.63541216001
2023-05-06,03:42:09.000,126,11034555,13245,0,1683344528,13508.167790799991,-47.38925711999764,53540.36990160001
2023-05-06,03:42:10.000,126,11034586,13245,0,1683344529,13508.315989620001,-47.220077999998466,53540.090416800005
2023-05-06,03:42:11.000,126,11034581,13325,0,1683344530,13508.417034270002,-47.07204626999737,53539.9506744
2023-05-06,03:42:12.000,126,11034630,13205,0,1683344531,13508.403561649997,-46.92401453999628,53539.74804792001
2023-05-06,03:42:13.000,126,11034556,13245,0,1683344532,13508.383352719997,-46.768933679995826,53539.55240856
2023-05-06,03:42:14.000,126,11034541,13125,0,1683344533,13508.470924749992,-46.6913932499956,53539.370743440006
2023-05-06,03:42:15.000,126,11034561,13085,0,1683344534,13508.538287850002,-46.62090195000201,53539.23798816
2023-05-06,03:42:16.000,126,11034530,13405,0,1683344535,13508.484397369997,-46.768933679995826,53539.02837456001
2023-05-06,03:42:17.000,126,11034584,12645,0,1683344536,13508.491133679992,-47.008604099995864,53538.93754200001
2023-05-06,03:42:18.000,126,11034560,13165,0,1683344537,13508.511342609992,-47.227127129997825,53538.748889760005
2023-05-06,03:42:19.000,126,11034584,13005,0,1683344538,13508.430506889992,-47.47384667999722,53538.5183148
2023-05-06,03:42:20.000,126,11034602,13005,0,1683344539,13508.443979509997,-47.77695926999877,53538.42748224
2023-05-06,03:42:21.000,126,11034598,13285,0,1683344540,13508.336198550001,-48.02367881999817,53538.37158528
2023-05-06,03:42:22.000,126,11034563,13365,0,1683344541,13508.241890209996,-48.22810359000141,53538.2737656
2023-05-06,03:42:23.000,126,11034562,13325,0,1683344542,13508.255362830001,-48.43252835999738,53538.25979136
2023-05-06,03:42:24.000,126,11034535,13005,0,1683344543,13508.255362830001,-48.56646182999975,53538.23883000001
2023-05-06,03:42:25.000,126,11034625,13205,0,1683344544,13508.329462239992,-48.679247909996775,53538.147997440006
2023-05-06,03:42:26.000,126,11034593,12925,0,1683344545,13508.497869990002,-48.61580573999527,53538.196907280006
2023-05-06,03:42:27.000,126,11034598,13445,0,1683344546,13508.666277739998,-48.51711791999696,53538.32966256
2023-05-06,03:42:28.000,126,11034557,13285,0,1683344547,13508.834685489994,-48.43252835999738,53538.43446936001
2023-05-06,03:42:29.000,126,11034550,13045,0,1683344548,13509.10413788999,-48.30564402000164,53538.62312160001
2023-05-06,03:42:30.000,126,11034622,13085,0,1683344549,13509.41400815,-48.270398369997565,53538.87465792
2023-05-06,03:42:31.000,126,11034593,13125,0,1683344550,13509.663251619997,-48.1999070699967,53539.12619424001
2023-05-06,03:42:32.000,126,11034545,13285,0,1683344551,13509.811450439993,-48.044826209996245,53539.349782080004
2023-05-06,03:42:33.000,126,11034583,13085,0,1683344552,13509.912495089993,-47.84745056999964,53539.57336992
2023-05-06,03:42:34.000,126,11034593,13085,0,1683344553,13509.966385569998,-47.35401147000084,53539.88779032
2023-05-06,03:42:35.000,126,11034591,13165,0,1683344554,13510.000067119989,-46.768933679995826,53540.24413344
2023-05-06,03:42:36.000,126,11034622,13125,0,1683344555,13510.087639149999,-46.11336458999722,53540.642399280005
2023-05-06,03:42:37.000,126,11034570,12925,0,1683344556,13510.20215641999,-45.45074636999925,53540.97079392001
2023-05-06,03:42:38.000,126,11034562,13125,0,1683344557,13510.30993738,-44.80222641,53541.32014992
2023-05-06,03:42:39.000,126,11034593,13125,0,1683344558,13510.397509409995,-44.11846079999668,53541.66251880001
2023-05-06,03:42:40.000,126,11034533,13085,0,1683344559,13510.53223561,-43.519284750000224,53542.13065584
2023-05-06,03:42:41.000,126,11034592,13005,0,1683344560,13510.680434429996,-43.061091299998225,53542.45905048001
2023-05-06,03:42:42.000,126,11034541,12765,0,1683344561,13510.882523729997,-42.54650481000135,53542.81539360001
2023-05-06,03:42:43.000,126,11034573,13085,0,1683344562,13511.003777309998,-42.060114840001916,53543.12282688
2023-05-06,03:42:44.000,126,11034586,12845,0,1683344563,13511.098085649988,-41.53847921999841,53543.45820864
2023-05-06,03:42:45.000,126,11034572,13005,0,1683344564,13511.165448749998,-41.16487532999599,53543.85647448
2023-05-06,03:42:46.000,126,11034585,13165,0,1683344565,13511.178921369989,-40.77717318000214,53544.15692064001
2023-05-06,03:42:47.000,126,11034561,12885,0,1683344566,13511.165448749998,-40.44586406999588,53544.47134104001
2023-05-06,03:42:48.000,126,11034531,12925,0,1683344567,13511.205866609998,-40.19209538999712,53544.72287736
2023-05-06,03:42:49.000,126,11034592,13005,0,1683344568,13511.273229709994,-39.980621490001795,53544.93249096
2023-05-06,03:42:50.000,126,11034579,12925,0,1683344569,13511.44837377,-39.762098459999834,53545.23293712001
2023-05-06,03:42:51.000,126,11034580,13325,0,1683344570,13511.52247317999,-39.55062455999723,53545.53338328
2023-05-06,03:42:52.000,126,11034543,13005,0,1683344571,13511.62351782999,-39.09243110999523,53545.77793248
2023-05-06,03:42:53.000,126,11034535,13205,0,1683344572,13511.61004521,-38.54964810000092,53545.938636240004
2023-05-06,03:42:54.000,126,11034596,13045,0,1683344573,13511.48879163,-37.87998074999632,53546.16222408
2023-05-06,03:42:55.000,126,11034583,13165,0,1683344574,13511.36080173999,-37.28080469999986,53546.42773464
2023-05-06,03:42:56.000,126,11034559,12965,0,1683344575,13511.050931479993,-36.6040882199959,53546.630361120006
2023-05-06,03:42:57.000,126,11034585,13165,0,1683344576,13510.781479079997,-35.90622435000114,53546.79106488001
2023-05-06,03:42:58.000,126,11034542,13165,0,1683344577,13510.52549929999,-35.2083604799991,53547.00067848
2023-05-06,03:42:59.000,126,11034531,13045,0,1683344578,13510.296464759995,-34.51754573999642,53547.15439512001
2023-05-06,03:43:00.000,126,11034583,13125,0,1683344579,13510.148265939999,-33.99591012000019,53547.40593144
2023-05-06,03:43:01.000,126,11034537,13085,0,1683344580,13510.074166529994,-33.629355359997135,53547.62951928001
2023-05-06,03:43:02.000,126,11034519,12965,0,1683344581,13509.905758779998,-33.32624276999559,53547.90900408
2023-05-06,03:43:03.000,126,11034564,12925,0,1683344582,13509.669987929992,-33.164112779995776,53548.07669496
2023-05-06,03:43:04.000,126,11034557,13165,0,1683344583,13509.32643611999,-32.980835399997886,53548.27932144001
2023-05-06,03:43:05.000,126,11034562,12965,0,1683344584,13509.10413788999,-32.91739322999638,53548.48194792
2023-05-06,03:43:06.000,126,11034519,13085,0,1683344585,13508.774058699993,-32.88214757999958,53548.73348424001
2023-05-06,03:43:07.000,126,11034568,13245,0,1683344586,13508.545024159997,-32.868049320000864,53548.978033440006
2023-05-06,03:43:08.000,126,11034561,13045,0,1683344587,13508.275571760001,-32.811656279998715,53549.1736728
2023-05-06,03:43:09.000,126,11034566,13085,0,1683344588,13507.96570149999,-32.769361499995284,53549.45315760001
2023-05-06,03:43:10.000,126,11034581,13005,0,1683344589,13507.635622309994,-32.6495262899989,53549.76059088001
2023-05-06,03:43:11.000,126,11034576,13125,0,1683344590,13507.103453819997,-32.579034989998036,53549.935268880006
2023-05-06,03:43:12.000,126,11034601,13085,0,1683344591,13506.46350436999,-32.41690499999822,53550.21475368
2023-05-06,03:43:13.000,126,11034561,13205,0,1683344592,13505.857236470001,-32.21248023000226,53550.417380160005
2023-05-06,03:43:14.000,126,11034554,13045,0,1683344593,13505.43284894,-32.02215371999773,53550.703852080005
2023-05-06,03:43:15.000,126,11034579,13285,0,1683344594,13505.069088199998,-31.86002372999792,53550.98333688001
2023-05-06,03:43:16.000,126,11034610,13165,0,1683344595,13504.739009010002,-31.592156790000445,53551.27679592001
2023-05-06,03:43:17.000,126,11034579,12965,0,1683344596,13504.489765539991,-31.28199506999954,53551.57724208
2023-05-06,03:43:18.000,126,11034566,12885,0,1683344597,13504.280939929995,-30.81675248999818,53551.85672688
2023-05-06,03:43:19.000,126,11034576,13045,0,1683344598,13504.159686349994,-30.450197729995125,53552.10127608
2023-05-06,03:43:20.000,126,11034601,13285,0,1683344599,13503.998014909994,-30.104790359997423,53552.47159344001
2023-05-06,03:43:21.000,126,11034609,13125,0,1683344600,13503.856552399993,-29.752333860000363,53552.77902672001
2023-05-06,03:43:22.000,126,11034590,13125,0,1683344601,13503.701617270002,-29.32938605999516,53553.13536984
2023-05-06,03:43:23.000,126,11034618,13085,0,1683344602,13503.418692250001,-29.054469989998324,53553.44979024001
2023-05-06,03:43:24.000,126,11034562,13205,0,1683344603,13503.142503539995,-28.77955392000149,53553.91094016001
2023-05-06,03:43:25.000,126,11034568,13125,0,1683344604,13503.10882198999,-28.751357399996778,53554.31619312001
2023-05-06,03:43:26.000,126,11034598,13205,0,1683344605,13502.98756840999,-28.617423930001678,53554.728433200005
2023-05-06,03:43:27.000,126,11034574,13325,0,1683344606,13502.731588629998,-28.37070438000228,53555.16862176
2023-05-06,03:43:28.000,126,11034614,13005,0,1683344607,13502.347618959997,-28.074640920000093,53555.53893912001
2023-05-06,03:43:29.000,126,11034588,12965,0,1683344608,13502.07816656,-27.820872240001336,53555.965153439996
2023-05-06,03:43:30.000,126,11034582,12925,0,1683344609,13501.85586833,-27.553005299996585,53556.454251840005
2023-05-06,03:43:31.000,126,11034569,12805,0,1683344610,13501.68746057999,-27.313334879996546,53556.9643116
2023-05-06,03:43:32.000,126,11034553,12925,0,1683344611,13501.653779029999,-27.031369680000353,53557.44642288
2023-05-06,03:43:33.000,126,11034588,13045,0,1683344612,13501.673987959999,-26.735306219998165,53558.00539248001
2023-05-06,03:43:34.000,126,11034564,13125,0,1683344613,13501.72787843999,-26.4180953699979,53558.52942648001
2023-05-06,03:43:35.000,126,11034574,13405,0,1683344614,13501.741351059994,-26.19957233999594,53559.12333168
2023-05-06,03:43:36.000,126,11034558,13205,0,1683344615,13501.721142129994,-26.107933649996994,53559.570507360004
2023-05-06,03:43:37.000,126,11034556,13085,0,1683344616,13501.842395709995,-26.107933649996994,53560.15043832
2023-05-06,03:43:38.000,126,11034588,13125,0,1683344617,13501.99059452999,-26.326456679998955,53560.66049808
2023-05-06,03:43:39.000,126,11034620,13205,0,1683344618,13502.246574309997,-26.65776578999794,53561.13562224
2023-05-06,03:43:40.000,126,11034612,13005,0,1683344619,13502.576653499993,-27.087762719995226,53561.70856608
2023-05-06,03:43:41.000,126,11034550,13005,0,1683344620,13502.90673268999,-27.567103559995303,53562.39330384001
2023-05-06,03:43:42.000,126,11034569,13405,0,1683344621,13503.18965770999,-28.15218135000032,53562.95227344
2023-05-06,03:43:43.000,126,11034596,13205,0,1683344622,13503.526473209997,-28.74430826999742,53563.56714000001
2023-05-06,03:43:44.000,126,11034553,13085,0,1683344623,13503.708353579997,-29.223649109997496,53563.97938008
2023-05-06,03:43:45.000,126,11034571,13165,0,1683344624,13503.984542289989,-29.681842559999495,53564.56629816001
2023-05-06,03:43:46.000,126,11034566,13005,0,1683344625,13504.381984579995,-30.090692099998705,53565.20212608
2023-05-06,03:43:47.000,126,11034592,13165,0,1683344626,13504.833317349992,-30.548885550000705,53565.83096688
2023-05-06,03:43:48.000,126,11034596,13165,0,1683344627,13505.170132849998,-30.98593160999735,53566.43884632001
2023-05-06,03:43:49.000,126,11034601,12925,0,1683344628,13505.55410252,-31.44412505999935,53567.08864848001
2023-05-06,03:43:50.000,126,11034594,13045,0,1683344629,13505.823554919996,-31.923465899999428,53567.73146352001
2023-05-06,03:43:51.000,126,11034567,13205,0,1683344630,13505.951544809992,-32.41690499999822,53568.27645888
2023-05-06,03:43:52.000,126,11034571,12925,0,1683344631,13506.133425179993,-32.91739322999638,53568.83542848001
2023-05-06,03:43:53.000,126,11034572,13125,0,1683344632,13506.409613889999,-33.36148841999966,53569.331514
2023-05-06,03:43:54.000,126,11034567,12885,0,1683344633,13506.497185919994,-33.86902577999717,53569.799651040004
2023-05-06,03:43:55.000,126,11034575,13085,0,1683344634,13506.598230569994,-34.320170099999814,53570.39355624001
2023-05-06,03:43:56.000,126,11034582,13045,0,1683344635,13506.76663831999,426.8832584100019,53571.0084228
2023-05-06,03:43:57.000,126,11034571,13125,0,1683344636,13506.961991309996,-35.04623048999929,53571.525469680004
2023-05-06,03:43:58.000,126,11034565,13085,0,1683344637,13507.069772269992,-35.39163785999699,53572.028542320004
2023-05-06,03:43:59.000,126,11034550,13085,0,1683344638,13507.170816919992,-35.652455669995106,53572.531614960004
2023-05-06,03:44:00.000,126,11034606,13365,0,1683344639,13507.143871679997,-35.84983130999899,53572.99975200001
2023-05-06,03:44:01.000,126,11034567,12965,0,1683344640,13507.170816919992,-35.983764780001366,53573.43295344001
2023-05-06,03:44:02.000,126,11034561,13245,0,1683344641,13507.137135370001,-36.23048433000076,53573.83121928
2023-05-06,03:44:03.000,126,11034580,13165,0,1683344642,13507.089981199992,-36.49835126999824,53574.29935632001
2023-05-06,03:44:04.000,126,11034600,13125,0,1683344643,13506.961991309996,-36.752119949996995,53574.80242896001
2023-05-06,03:44:05.000,126,11034524,13245,0,1683344644,13506.85421035,424.6698315899994,53575.22864328001
2023-05-06,03:44:06.000,126,11034540,13125,0,1683344645,13506.7531657,-36.78736560000107,53575.6548576
2023-05-06,03:44:07.000,126,11034582,13125,0,1683344646,13506.68580259999,-36.66048125999805,53576.053123440004
2023-05-06,03:44:08.000,126,11034592,13085,0,1683344647,13506.476976989994,-36.54064605000167,53576.41645368
2023-05-06,03:44:09.000,126,11034535,13245,0,1683344648,13506.268151379998,-36.47720388000016,53576.82170664
2023-05-06,03:44:10.000,126,11034587,13125,0,1683344649,13506.194051969993,-36.37146692999522,53577.24093384001
2023-05-06,03:44:11.000,126,11034548,13285,0,1683344650,13506.072798389992,-36.36441779999586,53577.6461868
2023-05-06,03:44:12.000,126,11034551,12965,0,1683344651,13505.729246579991,425.0786811299986,53578.00252992
2023-05-06,03:44:13.000,126,11034588,12925,0,1683344652,13505.35201322,-36.56179343999975,53578.33791168
2023-05-06,03:44:14.000,126,11034532,13205,0,1683344653,13504.968043549998,-36.53359692000231,53578.67329344
2023-05-06,03:44:15.000,126,11034573,13285,0,1683344654,13504.664909599996,-36.44195822999609,53578.98072672
2023-05-06,03:44:16.000,126,11034599,13165,0,1683344655,13504.36851195999,-36.42785996999737,53579.3230956
2023-05-06,03:44:17.000,126,11034568,13085,0,1683344656,13504.18663158999,-36.5054003999976,53579.595593280006
2023-05-06,03:44:18.000,126,11034537,13085,0,1683344657,13504.14621372999,-36.65343212999869,53579.89603944
2023-05-06,03:44:19.000,126,11034559,13125,0,1683344658,13504.12600479999,-36.73097255999892,53580.077704560004
2023-05-06,03:44:20.000,126,11034532,13165,0,1683344659,13504.119268489994,-36.86490603000129,53580.38513784001
2023-05-06,03:44:21.000,126,11034539,13125,0,1683344660,13504.159686349994,-36.94244646000152,53580.650648400006
2023-05-06,03:44:22.000,126,11034532,13005,0,1683344661,13504.10579586999,-36.984741239997675,53580.92314608
2023-05-06,03:44:23.000,126,11034551,13365,0,1683344662,13504.038432769994,-37.01293775999511,53581.16070816
2023-05-06,03:44:24.000,126,11034536,13085,0,1683344663,13503.863288709988,-36.94244646000152,53581.39128312001
2023-05-06,03:44:25.000,126,11034598,13005,0,1683344664,13503.822870849988,-36.90015167999809,53581.64281944
2023-05-06,03:44:26.000,126,11034552,13125,0,1683344665,13503.836343469993,-36.752119949996995,53581.89435576001
2023-05-06,03:44:27.000,126,11034548,13205,0,1683344666,13503.883497639988,-36.6040882199959,53582.13191784001
2023-05-06,03:44:28.000,126,11034598,13165,0,1683344667,13503.923915499989,-36.44900735999545,53582.376467040005
2023-05-06,03:44:29.000,126,11034580,13045,0,1683344668,13503.971069669999,-36.20228780999605,53582.63499048001
2023-05-06,03:44:30.000,126,11034553,13285,0,1683344669,13503.984542289989,-35.92737173999922,53582.90748816
2023-05-06,03:44:31.000,126,11034576,12965,0,1683344670,13504.018223839994,-35.61721001999831,53583.166011600006
2023-05-06,03:44:32.000,126,11034601,13125,0,1683344671,13504.06537800999,-35.292950039998686,53583.333702480006
2023-05-06,03:44:33.000,126,11034566,13085,0,1683344672,13504.260730999995,-35.00393570999586,53583.52235472001
2023-05-06,03:44:34.000,126,11034579,13085,0,1683344673,13504.51671078,-34.70082312000159,53583.69004560001
2023-05-06,03:44:35.000,126,11034583,13085,0,1683344674,13504.792899489992,-34.489349219998985,53584.004466000006
2023-05-06,03:44:36.000,126,11034543,12765,0,1683344675,13505.021934029988,-34.17918749999808,53584.179144
2023-05-06,03:44:37.000,126,11034571,13005,0,1683344676,13505.28465011999,-33.82673100000102,53584.4236932
2023-05-06,03:44:38.000,126,11034617,13325,0,1683344677,13505.46653048999,-33.502471020001394,53584.51452576
2023-05-06,03:44:39.000,126,11034569,13085,0,1683344678,13505.742719199996,-33.15706364999642,53584.66125528
2023-05-06,03:44:40.000,126,11034588,13085,0,1683344679,13505.951544809992,-32.769361499995284,53584.82894616
2023-05-06,03:44:41.000,126,11034585,13125,0,1683344680,13506.093007319992,-32.3041189200012,53585.0175984
2023-05-06,03:44:42.000,126,11034599,13045,0,1683344681,13505.998698980002,-31.85297459999856,53585.12939232001
2023-05-06,03:44:43.000,126,11034574,13005,0,1683344682,13505.971753739992,430.1540547300028,53585.28310896
2023-05-06,03:44:44.000,126,11034576,13125,0,1683344683,13505.965017429997,430.66159209000034,53585.41586424001
2023-05-06,03:44:45.000,126,11034583,13165,0,1683344684,13506.039116840002,-30.41495207999833,53585.53464528001
2023-05-06,03:44:46.000,126,11034579,13085,0,1683344685,13506.032380529992,-29.900365590001456,53585.63945208
2023-05-06,03:44:47.000,126,11034595,13325,0,1683344686,13506.066062079997,-29.48446691999561,53585.63246496001
2023-05-06,03:44:48.000,126,11034562,13125,0,1683344687,13506.180579350003,-29.005126079995534,53585.730284640005
2023-05-06,03:44:49.000,126,11034547,13085,0,1683344688,13506.288360309998,-28.603325669995684,53585.660413440004
2023-05-06,03:44:50.000,126,11034557,12925,0,1683344689,13506.416350199994,-28.398900899999717,53585.70233616001
2023-05-06,03:44:51.000,126,11034574,13005,0,1683344690,13506.61170319,-28.31431134000013,53585.69534904
2023-05-06,03:44:52.000,126,11034629,12965,0,1683344691,13506.81379249,-28.222672650001186,53585.72329752001
2023-05-06,03:44:53.000,126,11034563,13125,0,1683344692,13507.029354409991,-28.032346139996662,53585.67438768001
2023-05-06,03:44:54.000,126,11034558,13285,0,1683344693,13507.325752049997,-27.827921370000695,53585.63945208
2023-05-06,03:44:55.000,126,11034599,13325,0,1683344694,13507.76361219999,-27.6798896399996,53585.660413440004
2023-05-06,03:44:56.000,126,11034628,13205,0,1683344695,13508.181263419996,-27.553005299996585,53585.62547784001
2023-05-06,03:44:57.000,126,11034598,13365,0,1683344696,13508.578705710002,-27.468415739997,53585.60451648001
2023-05-06,03:44:58.000,126,11034585,13125,0,1683344697,13508.834685489994,-27.24284357999568,53585.62547784001
2023-05-06,03:44:59.000,126,11034556,13405,0,1683344698,13509.097401579995,-26.967927509998844,53585.54861952
2023-05-06,03:45:00.000,126,11034604,13085,0,1683344699,13509.467898629991,-26.671864049996657,53585.576568
2023-05-06,03:45:01.000,126,11034589,13125,0,1683344700,13509.932704019993,-26.382849720001104,53585.66740056
2023-05-06,03:45:02.000,126,11034578,13365,0,1683344701,13510.37056417,-26.164326689999143,53585.63246496001
2023-05-06,03:45:03.000,126,11034566,13085,0,1683344702,13510.862314799997,-25.903508880001027,53585.6464392
2023-05-06,03:45:04.000,126,11034617,13165,0,1683344703,13511.42816484,-25.677936719999707,53585.576568
2023-05-06,03:45:05.000,126,11034616,13005,0,1683344704,13512.088323219992,-25.459413689997746,53585.5416324
2023-05-06,03:45:06.000,126,11034555,13125,0,1683344705,13512.68111849999,-25.163350229995558,53585.56958088
2023-05-06,03:45:07.000,126,11034624,13085,0,1683344706,13513.280650089997,-24.9095815499968,53585.513683920006
2023-05-06,03:45:08.000,126,11034589,12965,0,1683344707,13513.731982859994,-24.627616350000608,53585.48573544001
2023-05-06,03:45:09.000,126,11034567,12925,0,1683344708,13514.25067873,-24.39499505999993,53585.48573544001
2023-05-06,03:45:10.000,126,11034587,13125,0,1683344709,13514.668329949993,-24.021391169997514,53585.492722560004
2023-05-06,03:45:11.000,126,11034540,12965,0,1683344710,13514.99840913999,-23.6477872799951,53585.443812720005
2023-05-06,03:45:12.000,126,11034573,13045,0,1683344711,13515.3082794,-23.189593830000376,53585.40189
2023-05-06,03:45:13.000,126,11034593,13165,0,1683344712,13515.672040140002,-22.724351249999017,53585.325031680004
2023-05-06,03:45:14.000,126,11034558,13125,0,1683344713,13516.029064569993,-22.167469979998714,53585.30407032
2023-05-06,03:45:15.000,126,11034586,13005,0,1683344714,13516.386089,-21.723374789995432,53585.325031680004
2023-05-06,03:45:16.000,126,11034551,13405,0,1683344715,13516.682486639991,-21.42026220000116,53585.345993040006
2023-05-06,03:45:17.000,126,11034560,13165,0,1683344716,13516.931730110002,440.45283365999785,53585.40189
2023-05-06,03:45:18.000,126,11034581,13245,0,1683344717,13517.052983690002,-20.828135279996786,53585.28310896
2023-05-06,03:45:19.000,126,11034527,13005,0,1683344718,13517.268545609993,-20.35584356999607,53585.325031680004
2023-05-06,03:45:20.000,126,11034602,12925,0,1683344719,13517.53799800999,-19.834207949999836,53585.31804456001
2023-05-06,03:45:21.000,126,11034565,13205,0,1683344720,13517.861340889991,-19.3478179800004,53585.35298016
2023-05-06,03:45:22.000,126,11034560,13165,0,1683344721,13518.177947459997,-18.776838450001378,53585.37394152
2023-05-06,03:45:23.000,126,11034582,13125,0,1683344722,13518.582126059999,-18.0860237099987,53585.33900592001
2023-05-06,03:45:24.000,126,11034556,13005,0,1683344723,13518.93915048999,-17.331766800001787,53585.41586424001
2023-05-06,03:45:25.000,126,11034539,13125,0,1683344724,13519.289438610002,445.06296468000073,53585.52765816
2023-05-06,03:45:26.000,126,11034573,13085,0,1683344725,13519.579099939998,-15.928989929998352,53585.56958088
2023-05-06,03:45:27.000,126,11034601,13125,0,1683344726,13519.909179129994,-15.111290849999932,53585.62547784001
2023-05-06,03:45:28.000,126,11034596,12765,0,1683344727,13520.25946724999,-14.293591770001512,53585.69534904
2023-05-06,03:45:29.000,126,11034599,13285,0,1683344728,13520.616491679997,-13.433597909999662,53585.75124600001
2023-05-06,03:45:30.000,126,11034586,13285,0,1683344729,13520.966779799994,-12.58065317999717,53585.80714296
2023-05-06,03:45:31.000,126,11034582,13005,0,1683344730,13521.290122679995,-11.798199749995547,53585.925924
2023-05-06,03:45:32.000,126,11034578,13125,0,1683344731,13521.498948289991,-10.973451539997768,53586.00278232
2023-05-06,03:45:33.000,126,11034531,13365,0,1683344732,13521.761664379992,-10.219194630000857,53586.07265352
2023-05-06,03:45:34.000,126,11034601,13285,0,1683344733,13522.024380469993,-9.542478149996896,53586.114576240005
2023-05-06,03:45:35.000,126,11034606,13245,0,1683344734,13522.34098704,-8.922154709995084,53586.20540880001
2023-05-06,03:45:36.000,126,11034549,13045,0,1683344735,13522.59696681999,-8.259536489997117,53586.26829288
2023-05-06,03:45:37.000,126,11034581,12885,0,1683344736,13522.873155529996,-7.60396739999851,53586.3102156
2023-05-06,03:45:38.000,126,11034588,13485,0,1683344737,13523.176289479998,-6.997742219995416,53586.44297088001
2023-05-06,03:45:39.000,126,11034537,13125,0,1683344738,13523.412060329989,-6.412664429997676,53586.40803528
2023-05-06,03:45:40.000,126,11034590,13445,0,1683344739,13523.668040109995,-5.898077940000803,53586.53380344
2023-05-06,03:45:41.000,126,11034563,13085,0,1683344740,13524.065482400001,-5.376442319997295,53586.72245568
2023-05-06,03:45:42.000,126,11034587,13125,0,1683344741,13524.375352659998,-4.868904959999782,53586.6945072
2023-05-06,03:45:43.000,126,11034545,12925,0,1683344742,13524.678486609999,-4.276778039995406,53586.72944280001
2023-05-06,03:45:44.000,126,11034583,13125,0,1683344743,13524.92099377,-3.585963300000003,53586.82027536
2023-05-06,03:45:45.000,126,11034595,13045,0,1683344744,13525.210655099996,-2.9162959499954013,53586.736429920005
2023-05-06,03:45:46.000,126,11034562,13005,0,1683344745,13525.520525359992,-2.169088169997849,53586.855210960006
2023-05-06,03:45:47.000,126,11034561,13125,0,1683344746,13525.816922999998,-1.4430277799983742,53586.87617232001
2023-05-06,03:45:48.000,126,11034546,13125,0,1683344747,13525.958385509999,-0.6535252199973911,53586.82027536
2023-05-06,03:45:49.000,126,11034576,13285,0,1683344748,13526.19415635999,0.0795843000014429,53586.87617232001
2023-05-06,03:45:50.000,126,11034569,13165,0,1683344749,13526.470345069996,0.7633499100047629,53586.953030640005
2023-05-06,03:45:51.000,126,11034576,12885,0,1683344750,13526.719588539992,1.4541646500001661,53586.89014656
2023-05-06,03:45:52.000,126,11034622,13045,0,1683344751,13526.955359389998,2.074488090001978,53586.89713368001
2023-05-06,03:45:53.000,126,11034577,13205,0,1683344752,13527.325856439995,2.6877624000044307,53586.77835264001
2023-05-06,03:45:54.000,126,11034538,12925,0,1683344753,13527.669408249996,3.27988932000153,53586.79931400001
2023-05-06,03:45:55.000,126,11034587,13085,0,1683344754,13528.046641610003,3.801524939997762,53586.79931400001
2023-05-06,03:45:56.000,126,11034590,13325,0,1683344755,13528.363248179994,4.393651860002137,53586.666558720004
2023-05-06,03:45:57.000,126,11034570,13125,0,1683344756,13528.625964269995,4.9575822600018,53586.65258448
2023-05-06,03:45:58.000,126,11034586,13205,0,1683344757,13528.84152619,5.5074144000027445,53586.47091936001
2023-05-06,03:45:59.000,126,11034533,13325,0,1683344758,13529.050351799997,5.95150958999875,53586.32418984001
2023-05-06,03:46:00.000,126,11034621,13125,0,1683344759,13529.319804199993,6.381506520003313,53586.07265352
2023-05-06,03:46:01.000,126,11034529,13085,0,1683344760,13529.542102429994,6.776257800003805,53585.86303992
2023-05-06,03:46:02.000,126,11034582,12925,0,1683344761,13529.73745542,7.156910819998302,53585.7163104
2023-05-06,03:46:03.000,126,11034552,13245,0,1683344762,13529.905863169995,7.558711229998153,53585.47874832
2023-05-06,03:46:04.000,126,11034571,13205,0,1683344763,13530.107952469996,7.9675607700046385,53585.227212000005
2023-05-06,03:46:05.000,126,11034562,13085,0,1683344764,13530.323514390002,8.305919010002981,53585.06650824
2023-05-06,03:46:06.000,126,11034572,12925,0,1683344765,13530.518867379993,8.693621160004113,53584.940740080005
2023-05-06,03:46:07.000,126,11034600,12885,0,1683344766,13530.83547395,9.17296200000419,53584.5634356
2023-05-06,03:46:08.000,126,11034590,12965,0,1683344767,13531.01061800999,471.6029391300035,53584.32587352
2023-05-06,03:46:09.000,126,11034607,13005,0,1683344768,13531.286806719996,10.265577149999444,53583.94856904001
2023-05-06,03:46:10.000,126,11034568,13365,0,1683344769,13531.542786500002,10.815409290000389,53583.57825168
2023-05-06,03:46:11.000,126,11034603,12805,0,1683344770,13531.839184139993,11.372290560000692,53583.23588280001
2023-05-06,03:46:12.000,126,11034557,13165,0,1683344771,13532.04800974999,11.830484010002692,53582.949410880006
2023-05-06,03:46:13.000,126,11034550,13085,0,1683344772,13532.29051690999,12.316873980002129,53582.48826096001
2023-05-06,03:46:14.000,126,11034588,13245,0,1683344773,13532.506078829996,474.7891458900049,53582.089995120004
2023-05-06,03:46:15.000,126,11034610,12805,0,1683344774,13532.748585989997,13.423587390003377,53581.76858760001
2023-05-06,03:46:16.000,126,11034622,13165,0,1683344775,13532.950675289998,13.959321269998327,53581.29346344001
2023-05-06,03:46:17.000,126,11034539,12845,0,1683344776,13533.27401817,14.424563849999686,53580.916158960004
2023-05-06,03:46:18.000,126,11034607,12845,0,1683344777,13533.53673426,14.769971220004663,53580.56680296
2023-05-06,03:46:19.000,126,11034623,12965,0,1683344778,13533.772505109991,15.016690770004061,53580.08469168
2023-05-06,03:46:20.000,126,11034586,13045,0,1683344779,13534.109320609998,15.221115540000028,53579.742322800004
2023-05-06,03:46:21.000,126,11034584,13125,0,1683344780,13534.48655396999,15.467835089999426,53579.3230956
2023-05-06,03:46:22.000,126,11034553,12925,0,1683344781,13534.782951609996,15.693407250000746,53578.8689328
2023-05-06,03:46:23.000,126,11034547,13365,0,1683344782,13534.958095670001,15.848488110001199,53578.44271848001
2023-05-06,03:46:24.000,126,11034610,13325,0,1683344783,13535.133239729992,15.911930280002707,53577.93265872
2023-05-06,03:46:25.000,126,11034561,13285,0,1683344784,13535.214075449992,15.897832020003989,53577.40862472001
2023-05-06,03:46:26.000,126,11034558,13205,0,1683344785,13535.241020690002,15.869635499999276,53576.95446192001
2023-05-06,03:46:27.000,126,11034596,12925,0,1683344786,13535.382483199988,15.84143898000184,53576.51427336
2023-05-06,03:46:28.000,126,11034574,13205,0,1683344787,13535.530682019998,15.735702030004177,53575.9343424
2023-05-06,03:46:29.000,126,11034586,13085,0,1683344788,13535.82707965999,15.531277260000934,53575.550050800004
2023-05-06,03:46:30.000,126,11034589,13125,0,1683344789,13536.184104089996,15.312754229998973,53575.095888
2023-05-06,03:46:31.000,126,11034585,13245,0,1683344790,13536.561337450003,15.15767336999852,53574.55787976001
2023-05-06,03:46:32.000,126,11034601,13085,0,1683344791,13536.810580919999,14.995543379998708,53574.13166544001
2023-05-06,03:46:33.000,126,11034600,13205,0,1683344792,13537.059824389995,14.896855560000404,53573.537760240004
2023-05-06,03:46:34.000,126,11034589,13165,0,1683344793,13537.322540479996,14.819315130000177,53573.06263608
2023-05-06,03:46:35.000,126,11034590,13205,0,1683344794,13537.706510149997,14.7981677400021,53572.64340888001
2023-05-06,03:46:36.000,126,11034604,13005,0,1683344795,13538.13089768,14.755872959998669,53572.16129760001
2023-05-06,03:46:37.000,126,11034575,13085,0,1683344796,13538.575494140001,14.720627310001873,53571.693160560004
2023-05-06,03:46:38.000,126,11034594,13285,0,1683344797,13538.925782259998,14.692430790004437,53571.23201064001
2023-05-06,03:46:39.000,126,11034574,13085,0,1683344798,13539.195234659994,14.678332529998443,53570.6241312
2023-05-06,03:46:40.000,126,11034595,13125,0,1683344799,13539.50510491999,14.56554645000142,53570.135032800004
2023-05-06,03:46:41.000,126,11034568,13245,0,1683344800,13539.821711489996,14.488006020001194,53569.59702456
2023-05-06,03:46:42.000,126,11034604,13125,0,1683344801,13540.259571639988,14.269482989999233,53568.98914512
2023-05-06,03:46:43.000,126,11034565,13285,0,1683344802,13540.737849649995,13.98751779000304,53568.39523992
2023-05-06,03:46:44.000,126,11034554,13245,0,1683344803,13541.209391349992,13.670306940002774,53567.67556656
2023-05-06,03:46:45.000,126,11034614,13125,0,1683344804,13541.694405669994,13.338997830003791,53567.04672576
2023-05-06,03:46:46.000,126,11034546,12925,0,1683344805,13542.226574159991,12.979492200000095,53566.361988
2023-05-06,03:46:47.000,126,11034543,13165,0,1683344806,13542.691379549993,12.605888309997681,53565.63532752
2023-05-06,03:46:48.000,126,11034595,13165,0,1683344807,13543.135976009995,12.20408789999783,53564.838795840005
2023-05-06,03:46:49.000,126,11034604,13085,0,1683344808,13543.587308779992,11.816385750003974,53563.93745736
2023-05-06,03:46:50.000,126,11034569,12845,0,1683344809,13544.112740959994,11.351143170002615,53563.06406736001
2023-05-06,03:46:51.000,126,11034612,12925,0,1683344810,13544.537128489996,10.899998849999974,53562.26753568001
2023-05-06,03:46:52.000,126,11034573,13085,0,1683344811,13544.927834469992,10.505247569999483,53561.3312616
2023-05-06,03:46:53.000,126,11034595,13365,0,1683344812,13545.352221999994,9.969513690004533,53560.41594888
2023-05-06,03:46:54.000,126,11034568,13085,0,1683344813,13545.870917870001,9.40558329000487,53559.472687680005
2023-05-06,03:46:55.000,126,11034558,13285,0,1683344814,13546.416558979989,8.799358110001776,53558.66218176
2023-05-06,03:46:56.000,126,11034583,13125,0,1683344815,13546.874628059995,8.327066400001058,53557.76783040001
2023-05-06,03:46:57.000,126,11034579,12925,0,1683344816,13547.265334039992,7.791332519998832,53556.81059496001
2023-05-06,03:46:58.000,126,11034574,13125,0,1683344817,13547.676248949989,7.283795160001318,53555.80444968001
2023-05-06,03:46:59.000,126,11034571,13245,0,1683344818,13547.992855519995,6.726913890001015,53554.826252880004
2023-05-06,03:47:00.000,126,11034564,13125,0,1683344819,13548.275780539996,6.0290500199989765,53553.84805608
2023-05-06,03:47:01.000,126,11034569,12845,0,1683344820,13548.538496629997,5.232498329998634,53552.932743360005
2023-05-06,03:47:02.000,126,11034564,13045,0,1683344821,13548.727113309993,4.294964040003833,53551.96153368
2023-05-06,03:47:03.000,126,11034588,13085,0,1683344822,13548.922466299999,3.427921050002624,53550.94141416001
2023-05-06,03:47:04.000,126,11034583,13005,0,1683344823,13549.151500839995,2.5749763200001325,53549.88635904001
2023-05-06,03:47:05.000,126,11034584,12965,0,1683344824,13549.434425859996,1.8348176700019394,53548.85226528001
2023-05-06,03:47:06.000,126,11034549,12925,0,1683344825,13549.717350879997,1.0171185900035198,53547.8111844
2023-05-06,03:47:07.000,126,11034546,13125,0,1683344826,13550.013748519988,0.25581254999997327,53546.87491032
2023-05-06,03:47:08.000,126,11034588,13005,0,1683344827,13550.33709139999,-0.47729696999886073,53545.81286808001
2023-05-06,03:47:09.000,126,11034573,13085,0,1683344828,13550.700852139991,-1.11876779999875,53544.82768416001
2023-05-06,03:47:10.000,126,11034532,13205,0,1683344829,13551.131975980003,-1.80253341000207,53543.87044872001
2023-05-06,03:47:11.000,126,11034554,12965,0,1683344830,13551.509209339994,-2.3030216400002246,53542.89923904
2023-05-06,03:47:12.000,126,11034579,12765,0,1683344831,13551.893179009996,-2.7753133500009426,53541.9420036
2023-05-06,03:47:13.000,126,11034579,12925,0,1683344832,13552.304093919993,-3.1348189799973625,53540.95681968
2023-05-06,03:47:14.000,126,11034523,12925,0,1683344833,13552.768899309995,-3.536619389997213,53540.10439104
2023-05-06,03:47:15.000,126,11034576,13245,0,1683344834,13553.132660049996,-3.8749776299955556,53539.300872240005
2023-05-06,03:47:16.000,126,11034560,13125,0,1683344835,13553.482948169993,-4.255630649997329,53538.49735344
2023-05-06,03:47:17.000,126,11034557,13125,0,1683344836,13553.779345809999,-4.608087150001666,53537.80562856001
2023-05-06,03:47:18.000,126,11034525,13285,0,1683344837,13554.03532558999,-5.045133209998312,53537.0510196
2023-05-06,03:47:19.000,126,11034593,13085,0,1683344838,13554.25762381999,-5.510375789999671,53536.26147504
2023-05-06,03:47:20.000,126,11034556,13125,0,1683344839,13554.426031570001,-6.088404449998052,53535.53481456001
2023-05-06,03:47:21.000,126,11034557,12765,0,1683344840,13554.648329800002,-6.574794419997488,53534.83610256001
2023-05-06,03:47:22.000,126,11034584,12885,0,1683344841,13554.911045889989,-6.997742219995416,53534.102454960004
2023-05-06,03:47:23.000,126,11034569,13325,0,1683344842,13555.126607809994,-7.434788279999339,53533.48060128
2023-05-06,03:47:24.000,126,11034553,13125,0,1683344843,13555.39606020999,-7.815441300001112,53532.85176048001
2023-05-06,03:47:25.000,126,11034546,12845,0,1683344844,13555.692457849997,-8.203143450002244,53532.2648424
2023-05-06,03:47:26.000,126,11034605,13245,0,1683344845,13555.968646560003,-8.555599949999305,53531.62901448001
2023-05-06,03:47:27.000,126,11034576,12965,0,1683344846,13556.217890029999,-8.795270369999344,53531.09100624
2023-05-06,03:47:28.000,126,11034554,12925,0,1683344847,13556.46039719,-9.05608817999746,53530.42722984001
2023-05-06,03:47:29.000,126,11034571,13165,0,1683344848,13556.62206863,-9.211169039997912,53529.8892216
2023-05-06,03:47:30.000,126,11034601,12885,0,1683344849,13556.904993650001,-9.211169039997912,53529.32326488
2023-05-06,03:47:31.000,126,11034595,12925,0,1683344850,13557.262018079993,-9.119530349998968,53528.88307632
2023-05-06,03:47:32.000,126,11034543,13365,0,1683344851,13557.57862465,-8.929203840001719,53528.39397792001
2023-05-06,03:47:33.000,126,11034552,13125,0,1683344852,13557.94238539,-8.675435159995686,53527.89090528001
2023-05-06,03:47:34.000,126,11034563,12925,0,1683344853,13558.319618749993,-8.492157779997797,53527.48565232001
2023-05-06,03:47:35.000,126,11034578,13245,0,1683344854,13558.723797349994,-8.308880399999907,53527.080399360006
2023-05-06,03:47:36.000,126,11034552,13165,0,1683344855,13559.10103071,-8.139701280000736,53526.65418504
2023-05-06,03:47:37.000,126,11034600,13245,0,1683344856,13559.552363479997,-7.928227379998134,53526.26290632001
2023-05-06,03:47:38.000,126,11034600,13045,0,1683344857,13560.023905179994,-7.6392130499953055,53525.906563200006
2023-05-06,03:47:39.000,126,11034586,13365,0,1683344858,13560.394402229991,-7.350198719999753,53525.550220080004
2023-05-06,03:47:40.000,126,11034560,13045,0,1683344859,13560.704272490002,-7.1175774299990735,53525.22182544
2023-05-06,03:47:41.000,126,11034577,13205,0,1683344860,13561.142132639994,-6.927250920001825,53524.95631488
2023-05-06,03:47:42.000,126,11034567,12885,0,1683344861,13561.47894814,-6.729875279997941,53524.5790104
2023-05-06,03:47:43.000,126,11034612,13285,0,1683344862,13561.687773749996,-6.532499640001333,53524.13882184
2023-05-06,03:47:44.000,126,11034512,12885,0,1683344863,13561.876390429992,-6.398566169998958,53523.71959464001
2023-05-06,03:47:45.000,126,11034569,13085,0,1683344864,13562.038061869993,-6.356271389995527,53523.4261356
2023-05-06,03:47:46.000,126,11034595,13125,0,1683344865,13562.192996999998,-6.33512399999745,53523.041844
2023-05-06,03:47:47.000,126,11034585,13445,0,1683344866,13562.361404749994,-6.405615299998317,53522.66453952001
2023-05-06,03:47:48.000,126,11034572,13085,0,1683344867,13562.48939463999,-6.56069615999877,53522.315183520004
2023-05-06,03:47:49.000,126,11034605,13005,0,1683344868,13562.61064821999,-6.694629630001145,53521.98678888
2023-05-06,03:47:50.000,126,11034565,12925,0,1683344869,13562.745374419996,-6.807415709998168,53521.70730408001
2023-05-06,03:47:51.000,126,11034577,13205,0,1683344870,13562.859891690001,-6.892005269997753,53521.38589656
2023-05-06,03:47:52.000,126,11034613,13125,0,1683344871,13563.008090509997,-6.948398309999902,53521.106411759996
2023-05-06,03:47:53.000,126,11034582,13285,0,1683344872,13563.035035749992,-6.976594829997339,53520.76404288
2023-05-06,03:47:54.000,126,11034592,13085,0,1683344873,13563.088926229997,-7.0118404800014105,53520.44962248
2023-05-06,03:47:55.000,126,11034587,12925,0,1683344874,13563.149553019997,-7.124626559998433,53520.24000888
2023-05-06,03:47:56.000,126,11034569,13125,0,1683344875,13563.203443500002,-7.265609160000167,53520.00943392001
2023-05-06,03:47:57.000,126,11034546,13285,0,1683344876,13563.270806599998,-7.336100460001035,53519.77885896
2023-05-06,03:47:58.000,126,11034594,13205,0,1683344877,13563.297751839993,-7.455935669997416,53519.4434772
2023-05-06,03:47:59.000,126,11034575,13125,0,1683344878,13563.344906009988,-7.625114789996587,53519.150018160006
2023-05-06,03:48:00.000,126,11034527,12965,0,1683344879,13563.412269109998,-7.843637819998548,53518.90546896001
2023-05-06,03:48:01.000,126,11034589,12925,0,1683344880,13563.338169699993,-8.083308239998587,53518.55611296
2023-05-06,03:48:02.000,126,11034594,12925,0,1683344881,13563.371851249998,-8.428715609996289,53518.25566680001
2023-05-06,03:48:03.000,126,11034521,13365,0,1683344882,13563.378587559993,-8.936252970001078,53517.955220640004
2023-05-06,03:48:04.000,126,11034586,13005,0,1683344883,13563.412269109998,-9.27461120999942,53517.57791616
2023-05-06,03:48:05.000,126,11034586,12765,0,1683344884,13563.580676859994,-9.577723800000967,53517.36131544
2023-05-06,03:48:06.000,126,11034576,12965,0,1683344885,13563.722139369995,-9.817394220001006,53517.06086928001
2023-05-06,03:48:07.000,126,11034562,13005,0,1683344886,13563.95117390999,-10.050015510001685,53516.72548752001
2023-05-06,03:48:08.000,126,11034508,13125,0,1683344887,13564.213889999992,-10.31788244999916,53516.418054240006
2023-05-06,03:48:09.000,126,11034550,12885,0,1683344888,13564.564178119988,-10.649191559998144,53516.11760808
2023-05-06,03:48:10.000,126,11034558,13085,0,1683344889,13565.11655554,-10.924107630002254,53515.92196872
2023-05-06,03:48:11.000,126,11034570,12925,0,1683344890,13565.628515099997,-11.177876310001011,53515.796200560006
2023-05-06,03:48:12.000,126,11034553,13005,0,1683344891,13566.11352942,-11.41754673000105,53515.5656256
2023-05-06,03:48:13.000,126,11034582,13125,0,1683344892,13566.578334810001,-11.741806710000674,53515.39793472
2023-05-06,03:48:14.000,126,11034558,12925,0,1683344893,13567.090294369998,-12.073115819999657,53515.20928248
2023-05-06,03:48:15.000,126,11034584,13125,0,1683344894,13567.669617029991,-12.489014489998226,53515.08351432
2023-05-06,03:48:16.000,126,11034559,13005,0,1683344895,13568.114213489993,-12.799176209999132,53514.90184920001
2023-05-06,03:48:17.000,126,11034565,13165,0,1683344896,13568.62617304999,-13.109337930000038,53514.81800376
2023-05-06,03:48:18.000,126,11034542,13165,0,1683344897,13569.084242129997,-13.193927489999624,53514.67826136
2023-05-06,03:48:19.000,126,11034528,13125,0,1683344898,13569.488420729998,448.42539969000063,53514.552493200004
2023-05-06,03:48:20.000,126,11034574,12725,0,1683344899,13569.88586301999,448.2985153500049,53514.5175576
2023-05-06,03:48:21.000,126,11034563,13365,0,1683344900,13570.256360070001,-13.475892689995817,53514.52454472001
2023-05-06,03:48:22.000,126,11034557,12845,0,1683344901,13570.485394609997,-13.50408921000053,53514.46166064
2023-05-06,03:48:23.000,126,11034590,13125,0,1683344902,13570.734638079994,-13.468843559996458,53514.49659624001
2023-05-06,03:48:24.000,126,11034547,13285,0,1683344903,13570.9502,-13.426548780000303,53514.384802320004
2023-05-06,03:48:25.000,126,11034544,13285,0,1683344904,13571.17249823,-13.44769616999838,53514.44069928
2023-05-06,03:48:26.000,126,11034554,13405,0,1683344905,13571.367851219991,-13.426548780000303,53514.4127508
2023-05-06,03:48:27.000,126,11034556,13085,0,1683344906,13571.502577419997,-13.349008350000076,53514.44768640001
2023-05-06,03:48:28.000,126,11034548,13285,0,1683344907,13571.691194099993,-13.292615309997927,53514.42672504001
2023-05-06,03:48:29.000,126,11034582,13285,0,1683344908,13571.994328049994,-13.433597909999662,53514.454673520006
2023-05-06,03:48:30.000,126,11034538,13205,0,1683344909,13572.277253069995,-13.616875289997552,53514.53851896
2023-05-06,03:48:31.000,126,11034559,13365,0,1683344910,13572.479342369996,-13.72966137000185,53514.56646744001
2023-05-06,03:48:32.000,126,11034547,12925,0,1683344911,13572.755531080002,-13.86359483999695,53514.5175576
2023-05-06,03:48:33.000,126,11034550,13365,0,1683344912,13573.132764439993,-14.194903949995933,53514.53851896
2023-05-06,03:48:34.000,126,11034546,13165,0,1683344913,13573.55041566,-14.54031132000091,53514.5874288
2023-05-06,03:48:35.000,126,11034552,13085,0,1683344914,13574.028693669992,-14.857522170001175,53514.62935152
2023-05-06,03:48:36.000,126,11034541,13245,0,1683344915,13574.52044429999,-15.104241720000573,53514.7271712
2023-05-06,03:48:37.000,126,11034567,13005,0,1683344916,13574.93135921,-15.414403440001479,53514.80402952
2023-05-06,03:48:38.000,126,11034566,13085,0,1683344917,13575.274911020002,-15.59063169000001,53514.76210680001
2023-05-06,03:48:39.000,126,11034547,13125,0,1683344918,13575.604990209999,-15.703417769997031,53514.77608104
2023-05-06,03:48:40.000,126,11034558,12965,0,1683344919,13575.995696189995,-15.752761679999821,53514.85992648001
2023-05-06,03:48:41.000,126,11034587,13085,0,1683344920,13576.332511690001,-15.795056459995976,53514.91582344
2023-05-06,03:48:42.000,126,11034565,13125,0,1683344921,13576.534600990002,-15.94308818999707,53515.006656000005
2023-05-06,03:48:43.000,126,11034583,13125,0,1683344922,13576.581755159998,-16.22505339000054,53515.09050144
2023-05-06,03:48:44.000,126,11034572,13245,0,1683344923,13576.729953979993,-16.380134250000992,53515.104475680004
2023-05-06,03:48:45.000,126,11034559,13165,0,1683344924,13576.932043279994,-16.485871199998655,53515.244218080006
2023-05-06,03:48:46.000,126,11034574,13285,0,1683344925,13577.1476052,-16.57046075999824,53515.34902488
2023-05-06,03:48:47.000,126,11034566,13205,0,1683344926,13577.275595089995,-16.605706410002313,53515.439857440004
2023-05-06,03:48:48.000,126,11034591,12925,0,1683344927,13577.363167119991,444.4637886300043,53515.44684456
2023-05-06,03:48:49.000,126,11034568,13005,0,1683344928,13577.470948080001,-16.80308204999892,53515.48876728
2023-05-06,03:48:50.000,126,11034584,13285,0,1683344929,13577.639355829997,-16.86652422000043,53515.607548320004
2023-05-06,03:48:51.000,126,11034568,13085,0,1683344930,13577.827972509993,-16.958162909999373,53515.69838088001
2023-05-06,03:48:52.000,126,11034577,13165,0,1683344931,13577.969435019993,-17.15553854999598,53515.85908464
2023-05-06,03:48:53.000,126,11034622,12965,0,1683344932,13578.19846955999,-17.374061579997942,53515.914981600006
2023-05-06,03:48:54.000,126,11034566,13005,0,1683344933,13578.622857089991,-17.48684766000224,53516.05472400001
2023-05-06,03:48:55.000,126,11034549,13125,0,1683344934,13579.020299379998,444.18887256000016,53516.229402000004
2023-05-06,03:48:56.000,126,11034543,13285,0,1683344935,13579.343642259999,-17.522093309999036,53516.28529896
2023-05-06,03:48:57.000,126,11034597,13085,0,1683344936,13579.66698514,-17.599633739999263,53516.43901560001
2023-05-06,03:48:58.000,126,11034543,13125,0,1683344937,13579.936437539996,-17.61373199999798,53516.564783760005
2023-05-06,03:48:59.000,126,11034540,13205,0,1683344938,13580.232835180002,-17.56438808999519,53516.7185004
2023-05-06,03:49:00.000,126,11034567,13245,0,1683344939,13580.630277469994,-17.536191569997754,53516.76741024
2023-05-06,03:49:01.000,126,11034578,13085,0,1683344940,13581.128764410001,-17.62078112999734,53516.99099808001
2023-05-06,03:49:02.000,126,11034564,13125,0,1683344941,13581.600306109998,-17.747665470000356,53517.1726632
2023-05-06,03:49:03.000,126,11034568,12725,0,1683344942,13582.0651115,-17.825205900000583,53517.29144424
2023-05-06,03:49:04.000,126,11034573,13325,0,1683344943,13582.442344859992,-17.8393041599993,53517.39625104001
2023-05-06,03:49:05.000,126,11034587,13285,0,1683344944,13582.920622869999,-17.740616340000997,53517.54298056001
2023-05-06,03:49:06.000,126,11034640,13205,0,1683344945,13583.270910989995,-17.465700269996887,53517.66176160001
2023-05-06,03:49:07.000,126,11034589,13365,0,1683344946,13583.621199109992,-17.310619409996434,53517.89932368001
2023-05-06,03:49:08.000,126,11034573,13085,0,1683344947,13583.836761029997,-17.247177240002202,53518.0809888
2023-05-06,03:49:09.000,126,11034574,12965,0,1683344948,13584.052322949989,-17.247177240002202,53518.18579560001
2023-05-06,03:49:10.000,126,11034594,13125,0,1683344949,13584.21399438999,-17.345865060000506,53518.37444784
2023-05-06,03:49:11.000,126,11034510,13125,0,1683344950,13584.368929519995,-17.472749399996246,53518.54912584001
2023-05-06,03:49:12.000,126,11034582,13165,0,1683344951,13584.43629261999,-17.585535480000544,53518.70284248
2023-05-06,03:49:13.000,126,11034582,13085,0,1683344952,13584.490183099995,-17.691272429998207,53518.7098296
2023-05-06,03:49:14.000,126,11034535,13285,0,1683344953,13584.46323786,-17.825205900000583,53518.849572
2023-05-06,03:49:15.000,126,11034561,13245,0,1683344954,13584.33524796999,-18.02963066999655,53518.9893144
2023-05-06,03:49:16.000,126,11034567,13245,0,1683344955,13584.220730699999,-18.114220229996135,53519.09412120001
2023-05-06,03:49:17.000,126,11034604,13005,0,1683344956,13584.092740809989,-18.12831849000213,53519.17097952001
2023-05-06,03:49:18.000,126,11034560,13245,0,1683344957,13583.904124129993,-18.107171099996776,53519.17796664
2023-05-06,03:49:19.000,126,11034608,13125,0,1683344958,13583.715507449997,-18.241104569999152,53519.17097952001
2023-05-06,03:49:20.000,126,11034542,12965,0,1683344959,13583.513418149996,-18.42438194999704,53519.33168328
2023-05-06,03:49:21.000,126,11034584,13245,0,1683344960,13583.3450104,-18.49487324999791,53519.28277344
2023-05-06,03:49:22.000,126,11034561,13365,0,1683344961,13583.13618478999,-18.410283689998323,53519.3037348
2023-05-06,03:49:23.000,126,11034543,12925,0,1683344962,13582.913886559989,-18.332743259998097,53519.26181208001
2023-05-06,03:49:24.000,126,11034541,13165,0,1683344963,13582.604016299993,-18.170613269998285,53519.20591512
2023-05-06,03:49:25.000,126,11034541,13365,0,1683344964,13582.314354969996,-18.057827190001262,53519.198928000005
2023-05-06,03:49:26.000,126,11034565,12925,0,1683344965,13582.00448471,-17.987335890000395,53519.18495376
2023-05-06,03:49:27.000,126,11034584,13245,0,1683344966,13581.768713859994,-17.86045154999738,53519.04521136
2023-05-06,03:49:28.000,126,11034555,13365,0,1683344967,13581.532943009988,-17.65602678000141,53518.84258488
2023-05-06,03:49:29.000,126,11034556,13205,0,1683344968,13581.411689430002,-17.543240699997114,53518.61200992
2023-05-06,03:49:30.000,126,11034583,12925,0,1683344969,13581.330853710002,-17.6278302599967,53518.37444784
2023-05-06,03:49:31.000,126,11034557,13125,0,1683344970,13581.371271570002,-17.881598939995456,53518.23470544001
2023-05-06,03:49:32.000,126,11034558,13445,0,1683344971,13581.371271570002,-17.966188500002318,53517.96220776
2023-05-06,03:49:33.000,126,11034577,13165,0,1683344972,13581.418425739997,-18.121269359995495,53517.68272296001
2023-05-06,03:49:34.000,126,11034571,13045,0,1683344973,13581.458843599998,-18.360939779995533,53517.36131544
2023-05-06,03:49:35.000,126,11034572,13205,0,1683344974,13581.411689430002,-18.586511939996853,53517.0329208
2023-05-06,03:49:36.000,126,11034564,13125,0,1683344975,13581.404953119993,-18.734543669997947,53516.753436000006
2023-05-06,03:49:37.000,126,11034551,13085,0,1683344976,13581.391480500002,-18.83323148999625,53516.348183040005
2023-05-06,03:49:38.000,126,11034599,13285,0,1683344977,13581.411689430002,-18.89667365999776,53516.00581416001
2023-05-06,03:49:39.000,126,11034558,12845,0,1683344978,13581.431898360002,-18.974214089997986,53515.53767712
2023-05-06,03:49:40.000,126,11034574,13085,0,1683344979,13581.384744189992,-19.044705389998853,53515.14639840001
2023-05-06,03:49:41.000,126,11034604,13405,0,1683344980,13581.297172159997,-19.17158973000187,53514.769093920004
2023-05-06,03:49:42.000,126,11034560,13165,0,1683344981,13581.00751083,-19.235031899996102,53514.31493112
2023-05-06,03:49:43.000,126,11034600,13085,0,1683344982,13580.80542153,-19.376014499997837,53513.86775544
2023-05-06,03:49:44.000,126,11034599,13285,0,1683344983,13580.529232819994,-19.47470231999614,53513.33673432
2023-05-06,03:49:45.000,126,11034516,13205,0,1683344984,13580.434924479989,-19.58748840000044,53512.896545760006
2023-05-06,03:49:46.000,126,11034543,13285,0,1683344985,13580.340616139998,-19.806011429995124,53512.42840872
2023-05-06,03:49:47.000,126,11034546,13205,0,1683344986,13580.205889939993,-20.10207488999731,53511.99520728
2023-05-06,03:49:48.000,126,11034535,13045,0,1683344987,13580.138526839997,-20.27830313999584,53511.45719904001
2023-05-06,03:49:49.000,126,11034540,13205,0,1683344988,13580.226098869993,-20.51092442999652,53511.01002336
2023-05-06,03:49:50.000,126,11034561,13285,0,1683344989,13580.360825069998,-20.940921360001084,53510.65368024
2023-05-06,03:49:51.000,126,11034586,13205,0,1683344990,13580.428188169994,-21.32157437999558,53510.16458184001
2023-05-06,03:49:52.000,126,11034577,13285,0,1683344991,13580.320407209998,-21.80091521999566,53509.6265736
2023-05-06,03:49:53.000,126,11034593,13085,0,1683344992,13580.192417320002,-22.280256059995736,53509.088565360005
2023-05-06,03:49:54.000,126,11034543,13325,0,1683344993,13580.071163740002,-22.7102529900003,53508.57850560001
2023-05-06,03:49:55.000,126,11034553,13045,0,1683344994,13580.010536950002,-23.147299049996946,53508.16626552
2023-05-06,03:49:56.000,126,11034534,13045,0,1683344995,13580.017273259997,-23.542050329997437,53507.72607696
2023-05-06,03:49:57.000,126,11034554,13085,0,1683344996,13579.970119090001,-23.788769879996835,53507.26492704001
2023-05-06,03:49:58.000,126,11034562,13005,0,1683344997,13579.842129199991,-23.98614552000072,53506.81775136
2023-05-06,03:49:59.000,126,11034577,13085,0,1683344998,13579.781502409991,-24.232865070000116,53506.31467872
2023-05-06,03:50:00.000,126,11034582,13045,0,1683344999,13579.707403,-24.416142449998006,53505.90942576
2023-05-06,03:50:01.000,126,11034595,13005,0,1683345000,13579.53899524999,437.1326934300014,53505.49019856001
2023-05-06,03:50:02.000,126,11034535,13205,0,1683345001,13579.39753273999,-24.57122330999846,53505.08494560001
2023-05-06,03:50:03.000,126,11034530,13205,0,1683345002,13579.141552959998,-24.669911129996763,53504.61680856
2023-05-06,03:50:04.000,126,11034589,12925,0,1683345003,13578.932727350002,-24.719255039999553,53504.23251696
2023-05-06,03:50:05.000,126,11034568,12965,0,1683345004,13578.717165429996,-24.67696025999612,53503.86918672
2023-05-06,03:50:06.000,126,11034571,13205,0,1683345005,13578.454449339995,-24.627616350000608,53503.51983072
2023-05-06,03:50:07.000,126,11034590,12925,0,1683345006,13578.057007049989,-24.627616350000608,53503.10759064
2023-05-06,03:50:08.000,126,11034541,13085,0,1683345007,13577.639355829997,-24.803844599999138,53502.68137632
2023-05-06,03:50:09.000,126,11034570,13005,0,1683345008,13577.275595089995,-25.064662409997254,53502.24118776
2023-05-06,03:50:10.000,126,11034580,13285,0,1683345009,13576.945515899999,-25.473511949996464,53501.877857520005
2023-05-06,03:50:11.000,126,11034588,13085,0,1683345010,13576.527864679992,-25.96695104999526,53501.54946288
2023-05-06,03:50:12.000,126,11034570,12805,0,1683345011,13576.12368607999,-26.502684929997486,53501.13023568001
2023-05-06,03:50:13.000,126,11034568,13165,0,1683345012,13575.645408069999,-27.024320550000994,53500.73196984
2023-05-06,03:50:14.000,126,11034544,13205,0,1683345013,13575.099766959996,-27.524808779999148,53500.29178128001
2023-05-06,03:50:15.000,126,11034539,13045,0,1683345014,13574.56086215999,-27.990051360000507,53499.96338664
2023-05-06,03:50:16.000,126,11034564,13245,0,1683345015,13573.941121639997,-28.427097419997153,53499.43935264
2023-05-06,03:50:17.000,126,11034555,13365,0,1683345016,13573.435898389995,-28.998076949996175,53499.027112560005
2023-05-06,03:50:18.000,126,11034560,13285,0,1683345017,13572.883520969997,-29.71708820999629,53498.6218596
2023-05-06,03:50:19.000,126,11034527,13125,0,1683345018,13572.216626279995,-30.330362519998744,53498.15372256
2023-05-06,03:50:20.000,126,11034513,13085,0,1683345019,13571.664248859997,-30.76740857999539,53497.74148248
2023-05-06,03:50:21.000,126,11034555,12845,0,1683345020,13571.06471726999,-31.246749419995467,53497.42706208
2023-05-06,03:50:22.000,126,11034556,13165,0,1683345021,13570.290041619992,-31.472321579996787,53496.91001520001
2023-05-06,03:50:23.000,126,11034511,13445,0,1683345022,13569.609674309999,-31.747237650000898,53496.44187816
2023-05-06,03:50:24.000,126,11034566,13125,0,1683345023,13568.929306999991,-31.993957200000295,53495.87592144
2023-05-06,03:50:25.000,126,11034571,13125,0,1683345024,13568.397138509994,-32.360511959996074,53495.39381016
2023-05-06,03:50:26.000,126,11034565,13005,0,1683345025,13567.797606920001,428.8922604600011,53494.89073752
2023-05-06,03:50:27.000,126,11034546,13285,0,1683345026,13567.218284259994,-33.07247408999683,53494.4295876
2023-05-06,03:50:28.000,126,11034575,13285,0,1683345027,13566.537916950001,-33.36148841999966,53493.8356824
2023-05-06,03:50:29.000,126,11034554,13165,0,1683345028,13565.823868089989,-33.678699269999925,53493.31863552001
2023-05-06,03:50:30.000,126,11034540,13485,0,1683345029,13565.13676447,-34.06640142000106,53492.822550000004
2023-05-06,03:50:31.000,126,11034546,13165,0,1683345030,13564.402506680002,-34.37656314000196,53492.28454176
2023-05-06,03:50:32.000,126,11034562,13325,0,1683345031,13563.95117390999,-34.891149629998836,53491.697623680004
2023-05-06,03:50:33.000,126,11034568,13125,0,1683345032,13563.58741316999,-35.61016088999895,53491.166602560006
2023-05-06,03:50:34.000,126,11034568,13285,0,1683345033,13563.095662539992,-36.20933693999541,53490.62859432
2023-05-06,03:50:35.000,126,11034554,13085,0,1683345034,13562.543285119995,-36.89310254999873,53490.17443152
2023-05-06,03:50:36.000,126,11034552,13005,0,1683345035,13561.997644009993,-37.47818033999647,53489.6434104
2023-05-06,03:50:37.000,126,11034562,13165,0,1683345036,13561.47221182999,-38.28178115999617,53489.12636352001
2023-05-06,03:50:38.000,126,11034574,13245,0,1683345037,13560.886152859988,-38.90210459999798,53488.61630376
2023-05-06,03:50:39.000,126,11034531,13445,0,1683345038,13560.394402229991,-39.466034999997646,53488.05034704001
2023-05-06,03:50:40.000,126,11034526,13165,0,1683345039,13559.889178979989,-40.06521105000138,53487.575222880005
2023-05-06,03:50:41.000,126,11034574,13045,0,1683345040,13559.215547979991,-40.741927529998065,53487.07913736
2023-05-06,03:50:42.000,126,11034548,13005,0,1683345041,13558.521708049993,-41.418644010002026,53486.520167760005
2023-05-06,03:50:43.000,126,11034571,13205,0,1683345042,13557.89523121999,-41.98257441000169,53485.98215952
2023-05-06,03:50:44.000,126,11034555,12845,0,1683345043,13557.302435939993,-42.419620469998335,53485.52799672
2023-05-06,03:50:45.000,126,11034573,13285,0,1683345044,13556.803949000001,-42.821420879998186,53485.09479528
2023-05-06,03:50:46.000,126,11034565,13325,0,1683345045,13556.325670989994,-43.068140429997584,53484.57774840001
2023-05-06,03:50:47.000,126,11034558,13045,0,1683345046,13555.773293569997,-43.36420388999977,53484.13755984
2023-05-06,03:50:48.000,126,11034565,13045,0,1683345047,13555.268070319995,-43.688463869999396,53483.69038416001
2023-05-06,03:50:49.000,126,11034568,13285,0,1683345048,13554.762847069993,-44.111411669997324,53483.215260000004
2023-05-06,03:50:50.000,126,11034569,12925,0,1683345049,13554.298041679991,-44.58370337999804,53482.830968400005
2023-05-06,03:50:51.000,126,11034554,13365,0,1683345050,13553.860181529999,-45.10533900000155,53482.34885712001
2023-05-06,03:50:52.000,126,11034537,12965,0,1683345051,13553.637883299998,-45.52828679999948,53481.97853976
2023-05-06,03:50:53.000,126,11034564,13205,0,1683345052,13553.301067799992,-45.92303807999997,53481.643158
2023-05-06,03:50:54.000,126,11034583,13045,0,1683345053,13552.83626240999,-46.190905019997444,53481.23091792
2023-05-06,03:50:55.000,126,11034572,13045,0,1683345054,13552.344511779993,-46.50106673999835,53480.8745748
2023-05-06,03:50:56.000,126,11034569,13125,0,1683345055,13551.90665163,-46.761884549996466,53480.49727032
2023-05-06,03:50:57.000,126,11034560,12925,0,1683345056,13551.47552778999,-46.93106366999564,53480.16188856
2023-05-06,03:50:58.000,126,11034606,13285,0,1683345057,13551.111767050003,-47.09319365999545,53479.78458408001
2023-05-06,03:50:59.000,126,11034565,12965,0,1683345058,13550.721061069991,-47.24122538999654,53479.29548568
2023-05-06,03:51:00.000,126,11034525,13125,0,1683345059,13550.27646460999,-47.34696234000148,53478.96709104001
2023-05-06,03:51:01.000,126,11034547,12965,0,1683345060,13549.892494940003,-47.56548536999617,53478.673632
2023-05-06,03:51:02.000,126,11034544,13005,0,1683345061,13549.394007999996,-47.72761535999598,53478.33126312
2023-05-06,03:51:03.000,126,11034539,13085,0,1683345062,13548.969620469994,-47.97433490999538,53477.99588136
2023-05-06,03:51:04.000,126,11034569,13005,0,1683345063,13548.491342460002,-48.07302273000096,53477.5906284
2023-05-06,03:51:05.000,126,11034540,13085,0,1683345064,13548.134318029995,-48.214005329995416,53477.276208
2023-05-06,03:51:06.000,126,11034583,13285,0,1683345065,13547.763820979999,-48.326791409999714,53476.96877472
2023-05-06,03:51:07.000,126,11034572,13125,0,1683345066,13547.325960829992,-48.503019659998245,53476.68928992001
2023-05-06,03:51:08.000,126,11034561,13165,0,1683345067,13546.80052864999,-48.64400225999998,53476.31897256
2023-05-06,03:51:09.000,126,11034543,13005,0,1683345068,13546.241414919998,-48.83432876999723,53476.08141048
2023-05-06,03:51:10.000,126,11034545,12965,0,1683345069,13545.70251011999,-49.06695005999791,53475.74602872
2023-05-06,03:51:11.000,126,11034570,13245,0,1683345070,13545.230968419994,-49.52514350999991,53475.522440880006
2023-05-06,03:51:12.000,126,11034532,13125,0,1683345071,13544.624700519991,-49.93399304999912,53475.17308488
2023-05-06,03:51:13.000,126,11034534,12965,0,1683345072,13544.025168929998,-50.27235128999746,53474.80276752001
2023-05-06,03:51:14.000,126,11034580,13325,0,1683345073,13543.405428409991,-50.55431649000093,53474.53026984
2023-05-06,03:51:15.000,126,11034541,13085,0,1683345074,13542.772215269993,-50.80103604000033,53474.26475928
2023-05-06,03:51:16.000,126,11034518,12965,0,1683345075,13542.01101224,-51.09709949999524,53473.97130024
2023-05-06,03:51:17.000,126,11034540,13085,0,1683345076,13541.472107439993,-51.456605129998934,53473.6429056
2023-05-06,03:51:18.000,126,11034565,12885,0,1683345077,13540.980356809996,-51.76676684999984,53473.31451096001
2023-05-06,03:51:19.000,126,11034556,12925,0,1683345078,13540.529024039999,-52.18266551999841,53472.9441936
2023-05-06,03:51:20.000,126,11034545,13405,0,1683345079,13539.969910309992,-52.64790809999977,53472.58086336
2023-05-06,03:51:21.000,126,11034554,13085,0,1683345080,13539.289542999999,-53.15544545999728,53472.22452024
2023-05-06,03:51:22.000,126,11034567,13125,0,1683345081,13538.44750424999,-53.66298282000207,53471.84721576
2023-05-06,03:51:23.000,126,11034502,13045,0,1683345082,13537.652619669992,-54.290355389995966,53471.42100144001
2023-05-06,03:51:24.000,126,11034511,13045,0,1683345083,13536.95204343,-54.86838405000162,53471.08561968001
2023-05-06,03:51:25.000,126,11034546,13205,0,1683345084,13536.507446969998,-55.46756009999808,53470.77119928001
2023-05-06,03:51:26.000,126,11034586,13245,0,1683345085,13536.136949920001,-56.024441369998385,53470.38690768
2023-05-06,03:51:27.000,126,11034547,12845,0,1683345086,13535.88770644999,-56.50378220999846,53470.06550016
2023-05-06,03:51:28.000,126,11034567,13325,0,1683345087,13535.79339811,-56.947877400001744,53469.66723432
2023-05-06,03:51:29.000,126,11034560,13205,0,1683345088,13535.69235346,-57.44131650000054,53469.3458268
2023-05-06,03:51:30.000,126,11034579,12925,0,1683345089,13535.523945709989,-57.97705037999549,53469.080316240004
2023-05-06,03:51:31.000,126,11034590,12965,0,1683345090,13535.449846299998,-58.59032468999794,53468.88467688001
2023-05-06,03:51:32.000,126,11034566,13285,0,1683345091,13535.267965929997,-59.210648129999754,53468.67506328
2023-05-06,03:51:33.000,126,11034558,13245,0,1683345092,13534.782951609996,-59.81687330999557,53468.40256560001
2023-05-06,03:51:34.000,126,11034564,13205,0,1683345093,13534.028484889997,-60.31031241000164,53468.22090048
2023-05-06,03:51:35.000,126,11034564,13285,0,1683345094,13533.28749078999,-60.71916195000085,53467.99032552
2023-05-06,03:51:36.000,126,11034552,13325,0,1683345095,13532.681222890002,-61.20555192000029,53467.80167328001
2023-05-06,03:51:37.000,126,11034515,13125,0,1683345096,13532.33093476999,-61.748334930001874,53467.522188480005
2023-05-06,03:51:38.000,126,11034575,13045,0,1683345097,13532.000855579994,-62.291117939996184,53467.32654912001
2023-05-06,03:51:39.000,126,11034565,13125,0,1683345098,13531.664040080002,-62.83390094999777,53467.0750128
2023-05-06,03:51:40.000,126,11034565,13285,0,1683345099,13531.529313879997,-63.496519169995736,53466.900334800004
2023-05-06,03:51:41.000,126,11034533,13165,0,1683345100,13531.381115060001,-64.1732356499997,53466.802515120005
2023-05-06,03:51:42.000,126,11034542,13005,0,1683345101,13531.003881699995,-64.85700125999574,53466.62085
2023-05-06,03:51:43.000,126,11034557,13165,0,1683345102,13530.586230479988,-65.5337177399997,53466.446172
2023-05-06,03:51:44.000,126,11034555,13165,0,1683345103,13530.195524499992,-66.09059901,53466.15271296001
2023-05-06,03:51:45.000,126,11034594,13085,0,1683345104,13529.93280840999,-66.52059593999729,53465.95008648
2023-05-06,03:51:46.000,126,11034570,13245,0,1683345105,13529.885654239995,-67.06337894999888,53465.73348576
2023-05-06,03:51:47.000,126,11034525,13445,0,1683345106,13529.764400659995,-67.82468498999515,53465.53085928001
2023-05-06,03:51:48.000,126,11034587,13165,0,1683345107,13529.73745542,-68.55779451000126,53465.37015552
2023-05-06,03:51:49.000,126,11034554,13205,0,1683345108,13529.845236379995,-69.3543462000016,53465.28631008001
2023-05-06,03:51:50.000,126,11034595,13085,0,1683345109,13529.97996258,-70.11565223999787,53465.19547752001
2023-05-06,03:51:51.000,126,11034537,13325,0,1683345110,13530.074270919991,-70.75712306999776,53465.04874800001
2023-05-06,03:51:52.000,126,11034524,13085,0,1683345111,13530.101216160001,-71.33515172999614,53465.006825280005
2023-05-06,03:51:53.000,126,11034555,13245,0,1683345112,13530.013644129991,-71.90613125999516,53464.81118592001
2023-05-06,03:51:54.000,126,11034541,13245,0,1683345113,13529.993435199991,-72.37137383999652,53464.8041988
2023-05-06,03:51:55.000,126,11034556,12925,0,1683345114,13530.006907819996,-72.73792859999958,53464.72734048
2023-05-06,03:51:56.000,126,11034540,13045,0,1683345115,13530.04058937,-72.95645163000154,53464.70637912
2023-05-06,03:51:57.000,126,11034580,13125,0,1683345116,13530.161842950001,-73.18907292000222,53464.65048216
2023-05-06,03:51:58.000,126,11034583,13325,0,1683345117,13530.148370329996,-73.5062837699952,53464.60855944
2023-05-06,03:51:59.000,126,11034565,12885,0,1683345118,13530.033853059991,-74.01382113,53464.573623840006
2023-05-06,03:52:00.000,126,11034590,13045,0,1683345119,13530.013644129991,-74.52135848999751,53464.61554656001
2023-05-06,03:52:01.000,126,11034565,13045,0,1683345120,13530.094479849991,-74.97250281000015,53464.66445640001
2023-05-06,03:52:02.000,126,11034568,13165,0,1683345121,13530.283096530002,-75.36020496000128,53464.72734048
2023-05-06,03:52:03.000,126,11034565,13085,0,1683345122,13530.384141180002,-75.68446494000091,53464.65746928
2023-05-06,03:52:04.000,126,11034536,13285,0,1683345123,13530.525603689988,-75.97347926999646,53464.73432760001
2023-05-06,03:52:05.000,126,11034520,13085,0,1683345124,13530.78831977999,-76.22724794999522,53464.86708288
2023-05-06,03:52:06.000,126,11034542,13205,0,1683345125,13530.842210259994,-76.55150793000212,53464.92297984
2023-05-06,03:52:07.000,126,11034538,13245,0,1683345126,13530.882628119994,-76.9815048599994,53464.9439412
2023-05-06,03:52:08.000,126,11034557,13205,0,1683345127,13530.9365186,-77.48199308999756,53464.909005600006
2023-05-06,03:52:09.000,126,11034607,13285,0,1683345128,13530.88936442999,-77.99657958000171,53464.81817304
2023-05-06,03:52:10.000,126,11034561,13045,0,1683345129,13530.88936442999,-78.67329605999839,53464.82516016
2023-05-06,03:52:11.000,126,11034561,13005,0,1683345130,13530.88936442999,-79.28657037000085,53464.95092832001
2023-05-06,03:52:12.000,126,11034544,13085,0,1683345131,13530.89610074,-79.85050077000051,53464.957915440005
2023-05-06,03:52:13.000,126,11034550,13005,0,1683345132,13530.882628119994,-80.50606985999912,53464.957915440005
2023-05-06,03:52:14.000,126,11034560,13085,0,1683345133,13530.9365186,-81.2955724200001,53464.957915440005
2023-05-06,03:52:15.000,126,11034560,13245,0,1683345134,13531.165553139996,-82.12032062999788,53465.11163208
2023-05-06,03:52:16.000,126,11034558,13205,0,1683345135,13531.387851369996,-82.86752840999543,53465.19547752001
2023-05-06,03:52:17.000,126,11034528,13245,0,1683345136,13531.468687089997,377.63098710000486,53465.2583616
2023-05-06,03:52:18.000,126,11034532,13285,0,1683345137,13531.536050189992,-84.29145266999694,53465.36316840001
2023-05-06,03:52:19.000,126,11034521,13485,0,1683345138,13531.495632329992,-84.89062872000068,53465.42605248
2023-05-06,03:52:20.000,126,11034549,13005,0,1683345139,13531.509104949997,-85.47570650999842,53465.61470472
2023-05-06,03:52:21.000,126,11034539,13045,0,1683345140,13531.724666869988,-85.97619473999657,53465.81034408
2023-05-06,03:52:22.000,126,11034564,13125,0,1683345141,13531.792029969998,-86.44848644999729,53466.08982888
2023-05-06,03:52:23.000,126,11034580,13285,0,1683345142,13531.812238899998,-86.7234025200014,53466.27149400001
2023-05-06,03:52:24.000,126,11034571,13125,0,1683345143,13531.812238899998,-86.97717120000016,53466.446172
2023-05-06,03:52:25.000,126,11034534,13085,0,1683345144,13531.886338309989,-87.22389074999955,53466.82347648001
2023-05-06,03:52:26.000,126,11034563,13205,0,1683345145,13532.014328199999,-87.51290507999511,53467.144884
2023-05-06,03:52:27.000,126,11034569,13045,0,1683345146,13532.08842760999,-87.74552636999579,53467.536162719996
2023-05-06,03:52:28.000,126,11034585,13125,0,1683345147,13532.15579071,-87.91470549000223,53467.808660400005
2023-05-06,03:52:29.000,126,11034597,13245,0,1683345148,13532.4185068,-88.06978634999541,53468.30474592001
2023-05-06,03:52:30.000,126,11034529,13365,0,1683345149,13532.694695509992,-88.22486720999586,53468.80083144
2023-05-06,03:52:31.000,126,11034569,13325,0,1683345150,13532.923730050003,-88.23896547000186,53469.17114880001
2023-05-06,03:52:32.000,126,11034567,13165,0,1683345151,13533.038247319993,-88.37994806999632,53469.64627296001
2023-05-06,03:52:33.000,126,11034539,13125,0,1683345152,13533.20665506999,-88.41519372000039,53470.09344864
2023-05-06,03:52:34.000,126,11034497,13045,0,1683345153,13533.361590199995,-88.53502892999677,53470.491714480006
2023-05-06,03:52:35.000,126,11034565,13165,0,1683345154,13533.523261639995,-88.79584674000216,53470.9528644
2023-05-06,03:52:36.000,126,11034553,12925,0,1683345155,13533.846604519997,371.9846339700016,53471.476898400004
2023-05-06,03:52:37.000,126,11034545,13285,0,1683345156,13534.129529539998,-89.39502278999862,53472.01490664
2023-05-06,03:52:38.000,126,11034546,12965,0,1683345157,13534.351827769999,-89.59944756000186,53472.4900308
2023-05-06,03:52:39.000,126,11034560,13005,0,1683345158,13534.439399799994,-89.7756758100004,53472.92323224
2023-05-06,03:52:40.000,126,11034552,13005,0,1683345159,13534.55391707,-89.95190405999892,53473.48220184001
2023-05-06,03:52:41.000,126,11034568,12925,0,1683345160,13534.52697182999,-90.0858375300013,53474.04117144
2023-05-06,03:52:42.000,126,11034536,13045,0,1683345161,13534.49329028,-90.20567273999768,53474.565205440005
2023-05-06,03:52:43.000,126,11034511,13125,0,1683345162,13534.49329028,-90.19157447999896,53474.99141976001
2023-05-06,03:52:44.000,126,11034585,12885,0,1683345163,13534.56738968999,-90.10698491999938,53475.58532496
2023-05-06,03:52:45.000,126,11034534,13245,0,1683345164,13534.62801647999,-90.01534623000043,53476.22814
2023-05-06,03:52:46.000,126,11034556,13165,0,1683345165,13534.661698029995,-89.95190405999892,53476.76614824001
2023-05-06,03:52:47.000,126,11034530,13285,0,1683345166,13534.64822540999,-89.9096092799955,53477.276208
2023-05-06,03:52:48.000,126,11034554,13285,0,1683345167,13534.702115889995,-89.91665841000213,53477.84216472001
2023-05-06,03:52:49.000,126,11034565,13045,0,1683345168,13534.64822540999,-89.98714970999572,53478.33126312
2023-05-06,03:52:50.000,126,11034545,13125,0,1683345169,13534.621280169995,-90.1210831799981,53478.91818120001
2023-05-06,03:52:51.000,126,11034548,13285,0,1683345170,13534.500026589994,-90.19862360999832,53479.46317656
2023-05-06,03:52:52.000,126,11034580,13205,0,1683345171,13534.324882529989,370.94136273000186,53479.980223440005
2023-05-06,03:52:53.000,126,11034546,13285,0,1683345172,13534.196892639993,-90.17747622000024,53480.51823168
2023-05-06,03:52:54.000,126,11034583,13125,0,1683345173,13533.974594409992,-90.26911490999919,53481.02130432
2023-05-06,03:52:55.000,126,11034587,13445,0,1683345174,13533.853340829992,-90.32550795000134,53481.59424816
2023-05-06,03:52:56.000,126,11034533,13045,0,1683345175,13533.604097359996,-90.33960621000006,53482.06937232
2023-05-06,03:52:57.000,126,11034542,13285,0,1683345176,13533.31443603,-90.36780272999749,53482.50257376
2023-05-06,03:52:58.000,126,11034578,13245,0,1683345177,13533.065192559989,-90.27616403999855,53482.998659280005
2023-05-06,03:52:59.000,126,11034575,13165,0,1683345178,13532.856366949993,-90.25501665000047,53483.44583496001
2023-05-06,03:53:00.000,126,11034561,13245,0,1683345179,13532.721640750002,-90.29026229999727,53483.92794624001
2023-05-06,03:53:01.000,126,11034569,12925,0,1683345180,13532.580178240001,-90.26206577999983,53484.57774840001
2023-05-06,03:53:02.000,126,11034555,12805,0,1683345181,13532.39829787,-90.13518143999681,53485.108769520004
2023-05-06,03:53:03.000,126,11034530,13045,0,1683345182,13532.12884546999,-89.93075667000085,53485.632803520006
2023-05-06,03:53:04.000,126,11034523,13045,0,1683345183,13531.798766279993,-89.74747928999568,53486.12888904001
2023-05-06,03:53:05.000,126,11034527,12765,0,1683345184,13531.475423399992,-89.6276440799993,53486.66689728
2023-05-06,03:53:06.000,126,11034544,13005,0,1683345185,13531.25986148,-89.55715277999843,53487.24682824
2023-05-06,03:53:07.000,126,11034536,13245,0,1683345186,13531.104926349995,-89.42321930999606,53487.80579784001
2023-05-06,03:53:08.000,126,11034535,12885,0,1683345187,13530.99040907999,-89.22584366999945,53488.35778032001
2023-05-06,03:53:09.000,126,11034557,13165,0,1683345188,13530.9365186,-89.04256629000156,53489.02155672
2023-05-06,03:53:10.000,126,11034561,13325,0,1683345189,13530.90957335999,-88.73945370000001,53489.68533312
2023-05-06,03:53:11.000,126,11034584,13365,0,1683345190,13530.84894656999,-88.44339023999783,53490.27923832001
2023-05-06,03:53:12.000,126,11034555,12885,0,1683345191,13530.660329889994,-88.23896547000186,53490.89410488
2023-05-06,03:53:13.000,126,11034559,12965,0,1683345192,13530.357195939992,-88.03454069999862,53491.54390704001
2023-05-06,03:53:14.000,126,11034515,13165,0,1683345193,13530.00017151,-87.7737228900005,53492.13082512
2023-05-06,03:53:15.000,126,11034573,13085,0,1683345194,13529.67009231999,-87.57634724999662,53492.773640160005
2023-05-06,03:53:16.000,126,11034553,12965,0,1683345195,13529.434321469998,-87.42831551999552,53493.45837792
2023-05-06,03:53:17.000,126,11034551,13005,0,1683345196,13529.387167299989,-87.20979249000084,53494.115167200005
2023-05-06,03:53:18.000,126,11034553,12925,0,1683345197,13529.360222059993,-87.07585901999846,53494.76496936
2023-05-06,03:53:19.000,126,11034534,13125,0,1683345198,13529.346749439988,-86.80799208000099,53495.40079728001
2023-05-06,03:53:20.000,126,11034535,13445,0,1683345199,13529.218759549993,-86.3638968899977,53496.07156080001
2023-05-06,03:53:21.000,126,11034542,13125,0,1683345200,13529.043615490002,-85.82816300999548,53496.77725992
2023-05-06,03:53:22.000,126,11034593,13085,0,1683345201,13528.807844639996,-85.33472390999668,53497.44103632001
2023-05-06,03:53:23.000,126,11034579,13205,0,1683345202,13528.55860117,-84.77784263999638,53498.06289000001
2023-05-06,03:53:24.000,126,11034579,13285,0,1683345203,13528.45082020999,-84.22801049999543,53498.691730800005
2023-05-06,03:53:25.000,126,11034544,12925,0,1683345204,13528.309357699989,-83.68522749000113,53499.39742992
2023-05-06,03:53:26.000,126,11034557,13325,0,1683345205,13528.154422569998,-83.26227968999592,53500.13806464
2023-05-06,03:53:27.000,126,11034550,13365,0,1683345206,13527.817607069992,-82.72654581000097,53500.84376376001
2023-05-06,03:53:28.000,126,11034506,13205,0,1683345207,13527.46058264,-82.06392758999573,53501.43766896001
2023-05-06,03:53:29.000,126,11034547,13245,0,1683345208,13527.036195109999,-81.26737589999539,53502.06650976001
2023-05-06,03:53:30.000,126,11034530,13005,0,1683345209,13526.652225439997,-80.40738204000081,53502.6743892
2023-05-06,03:53:31.000,126,11034556,13285,0,1683345210,13526.34235518,-79.4275529699953,53503.40104968
2023-05-06,03:53:32.000,126,11034594,13205,0,1683345211,13526.12005695,-78.41247825000028,53504.0368776
2023-05-06,03:53:33.000,126,11034556,13245,0,1683345212,13525.864077169994,-77.34101048999582,53504.65174416001
2023-05-06,03:53:34.000,126,11034548,13165,0,1683345213,13525.736087279998,-76.44577097999718,53505.29455920001
2023-05-06,03:53:35.000,126,11034525,13125,0,1683345214,13525.574415839998,-75.46594190999895,53505.97929696
2023-05-06,03:53:36.000,126,11034578,13085,0,1683345215,13525.446425950002,-74.38742501999513,53506.54525368001
2023-05-06,03:53:37.000,126,11034558,13285,0,1683345216,13525.358853919992,-73.22431856999901,53507.18806872001
2023-05-06,03:53:38.000,126,11034559,13005,0,1683345217,13525.210655099996,-71.92022952000116,53507.75402544
2023-05-06,03:53:39.000,126,11034539,13085,0,1683345218,13524.91425745999,-70.54564916999516,53508.43876320001
2023-05-06,03:53:40.000,126,11034553,13445,0,1683345219,13524.530287789989,-69.2415601199973,53509.00471992
2023-05-06,03:53:41.000,126,11034574,13045,0,1683345220,13524.186735980002,-68.05730627999583,53509.6964448
2023-05-06,03:53:42.000,126,11034543,13085,0,1683345221,13523.937492509991,-66.9294454799965,53510.381182560006
2023-05-06,03:53:43.000,126,11034540,13165,0,1683345222,13523.77582106999,-65.79453554999782,53510.97508776001
2023-05-06,03:53:44.000,126,11034596,12965,0,1683345223,13523.72193059,-64.6173308399957,53511.534057360004
2023-05-06,03:53:45.000,126,11034545,13165,0,1683345224,13523.68151273,-63.44012613000086,53512.18385952
2023-05-06,03:53:46.000,126,11034598,12925,0,1683345225,13523.627622249995,-62.30521620000218,53512.84763592001
2023-05-06,03:53:47.000,126,11034523,13005,0,1683345226,13523.57373176999,-61.14210974999878,53513.44154112001
2023-05-06,03:53:48.000,126,11034579,13285,0,1683345227,13523.566995459994,-60.09178937999968,53514.03544632
2023-05-06,03:53:49.000,126,11034530,13005,0,1683345228,13523.6613038,-59.147205959998246,53514.78306816001
2023-05-06,03:53:50.000,126,11034575,13125,0,1683345229,13523.63435855999,-58.301310359995114,53515.43287032001
2023-05-06,03:53:51.000,126,11034548,13005,0,1683345230,13523.49289604999,-57.45541475999926,53516.18747928
2023-05-06,03:53:52.000,126,11034554,13245,0,1683345231,13523.257125199998,-56.715256110001064,53516.87920416
2023-05-06,03:53:53.000,126,11034525,13165,0,1683345232,13523.048299590002,-56.12312918999669,53517.522019200005
2023-05-06,03:53:54.000,126,11034548,13085,0,1683345233,13523.001145419992,-55.36182315000042,53518.17182136
2023-05-06,03:53:55.000,126,11034572,13325,0,1683345234,13523.075244829997,-54.68510666999646,53518.89149472
2023-05-06,03:53:56.000,126,11034554,13245,0,1683345235,13523.135871619997,-54.08593062,53519.61116808
2023-05-06,03:53:57.000,126,11034565,13005,0,1683345236,13523.129135310002,-53.529049349999696,53520.43564824001
2023-05-06,03:53:58.000,126,11034552,13205,0,1683345237,13523.007881730002,-52.951020690001315,53521.092437520005
2023-05-06,03:53:59.000,126,11034551,13405,0,1683345238,13522.933782319997,-52.16856725999969,53521.85403360001
2023-05-06,03:54:00.000,126,11034515,13125,0,1683345239,13523.041563279992,-51.37906469999871,53522.601655440005
2023-05-06,03:54:01.000,126,11034582,13045,0,1683345240,13523.176289479998,-50.69529908999539,53523.36325152001
2023-05-06,03:54:02.000,126,11034564,13285,0,1683345241,13523.135871619997,-50.15251608000108,53524.11786048
2023-05-06,03:54:03.000,126,11034534,13085,0,1683345242,13523.081981139992,-49.68727349999972,53524.92137928001
2023-05-06,03:54:04.000,126,11034540,12925,0,1683345243,13523.122398999993,-49.2502274399958,53525.669001120004
2023-05-06,03:54:05.000,126,11034592,13125,0,1683345244,13523.129135310002,-48.82023050999851,53526.50046840001
2023-05-06,03:54:06.000,126,11034559,13285,0,1683345245,13522.940518629992,-48.503019659998245,53527.31097432
2023-05-06,03:54:07.000,126,11034537,13045,0,1683345246,13522.792319809996,413.30663402999926,53528.11449312
2023-05-06,03:54:08.000,126,11034575,13045,0,1683345247,13522.913573389997,-47.79105752999749,53528.84814072001
2023-05-06,03:54:09.000,126,11034575,13165,0,1683345248,13523.122398999993,-47.41745364000235,53529.50493
2023-05-06,03:54:10.000,126,11034532,13045,0,1683345249,13523.115662689997,-47.07204626999737,53530.21761624001
2023-05-06,03:54:11.000,126,11034564,13245,0,1683345250,13522.859682909992,-46.881719760000124,53530.937289600006
2023-05-06,03:54:12.000,126,11034564,12845,0,1683345251,13522.428559069995,-46.74073715999839,53531.59407888
2023-05-06,03:54:13.000,126,11034555,13125,0,1683345252,13522.004171539993,-46.72663889999967,53532.22990680001
2023-05-06,03:54:14.000,126,11034570,13045,0,1683345253,13521.606729250001,-46.71958977000031,53532.830799120005
2023-05-06,03:54:15.000,126,11034588,13205,0,1683345254,13521.3035953,-46.825326719997975,53533.452652800006
2023-05-06,03:54:16.000,126,11034538,13045,0,1683345255,13520.771426810003,-46.761884549996466,53533.94873832001
2023-05-06,03:54:17.000,126,11034546,13205,0,1683345256,13520.293148799996,-46.761884549996466,53534.52168216
2023-05-06,03:54:18.000,126,11034625,13365,0,1683345257,13519.91591543999,-46.775982809995185,53535.010780560006
2023-05-06,03:54:19.000,126,11034582,12885,0,1683345258,13519.828343409994,-46.98745670999779,53535.48590472001
2023-05-06,03:54:20.000,126,11034566,13085,0,1683345259,13520.070850569995,-47.220077999998466,53536.02391296
2023-05-06,03:54:21.000,126,11034573,12805,0,1683345260,13520.28641249,-47.65712405999511,53536.54794696
2023-05-06,03:54:22.000,126,11034573,12885,0,1683345261,13520.192104149995,-48.13646489999519,53537.09294232001
2023-05-06,03:54:23.000,126,11034560,13125,0,1683345262,13520.0236964,-48.679247909996775,53537.51915664001
2023-05-06,03:54:24.000,126,11034534,13005,0,1683345263,13519.862024959999,-49.095146579995344,53537.9244096
2023-05-06,03:54:25.000,126,11034593,13485,0,1683345264,13519.929388059994,-49.51104525000119,53538.26677848001
2023-05-06,03:54:26.000,126,11034555,13285,0,1683345265,13520.26620356,-49.93399304999912,53538.70696704
2023-05-06,03:54:27.000,126,11034548,13445,0,1683345266,13520.697327399997,-50.42743214999791,53539.133181360005
2023-05-06,03:54:28.000,126,11034550,13285,0,1683345267,13521.15539647999,-50.991362549997575,53539.4266404
2023-05-06,03:54:29.000,126,11034572,12965,0,1683345268,13521.370958399995,409.73272512000403,53539.71311232
2023-05-06,03:54:30.000,126,11034538,13005,0,1683345269,13521.43832149999,-52.37299202999566,53540.01355848001
2023-05-06,03:54:31.000,126,11034491,13085,0,1683345270,13521.539366149991,-53.02856112000154,53540.34894024001
2023-05-06,03:54:32.000,126,11034572,13285,0,1683345271,13521.701037589992,-53.55019673999777,53540.51663112001
2023-05-06,03:54:33.000,126,11034594,13085,0,1683345272,13521.997435229998,-54.14232366000215,53540.74021896
2023-05-06,03:54:34.000,126,11034573,12925,0,1683345273,13522.25341500999,-54.55117320000136,53540.80310304001
2023-05-06,03:54:35.000,126,11034552,13125,0,1683345274,13522.570021579995,-55.06575968999823,53541.047652240006
2023-05-06,03:54:36.000,126,11034540,13165,0,1683345275,13522.873155529996,-55.41116705999593,53541.22931736
2023-05-06,03:54:37.000,126,11034520,13005,0,1683345276,13522.947254940002,-55.855262249999214,53541.36905976
2023-05-06,03:54:38.000,126,11034536,13085,0,1683345277,13522.819265049991,404.77718673000345,53541.480853680005
2023-05-06,03:54:39.000,126,11034582,13165,0,1683345278,13522.61717574999,-57.54000431999884,53541.50880216
2023-05-06,03:54:40.000,126,11034579,13085,0,1683345279,13522.44203169,-58.37180165999598,53541.599634720005
2023-05-06,03:54:41.000,126,11034572,13085,0,1683345280,13522.219733459999,-59.22474638999847,53541.71142864001
2023-05-06,03:54:42.000,126,11034551,13165,0,1683345281,13521.963753679993,-59.93670851999923,53541.718415760006
2023-05-06,03:54:43.000,126,11034533,12925,0,1683345282,13521.653883419996,-60.423098489998665,53541.74636424
2023-05-06,03:54:44.000,126,11034557,13125,0,1683345283,13521.498948289991,-60.79670238000108,53541.8721324
2023-05-06,03:54:45.000,126,11034551,13085,0,1683345284,13521.43832149999,-61.240797569997085,53541.96296496
2023-05-06,03:54:46.000,126,11034578,13285,0,1683345285,13521.19581433999,-61.60030320000078,53542.09572024001
2023-05-06,03:54:47.000,126,11034549,13125,0,1683345286,13520.946570869994,-61.91046492000169,53542.08873312
2023-05-06,03:54:48.000,126,11034579,13125,0,1683345287,13520.670382160002,-62.35456010999769,53542.15860432
2023-05-06,03:54:49.000,126,11034559,13165,0,1683345288,13520.481765479992,-62.75636051999754,53542.1166816
2023-05-06,03:54:50.000,126,11034528,13165,0,1683345289,13520.427875000001,-63.01717832999566,53542.17956568
2023-05-06,03:54:51.000,126,11034531,13165,0,1683345290,13520.26620356,-63.57405959999596,53542.29834672
2023-05-06,03:54:52.000,126,11034544,13325,0,1683345291,13520.08432319,-64.25782520999928,53542.319308080005
2023-05-06,03:54:53.000,126,11034536,12965,0,1683345292,13519.828343409994,-64.89929603999917,53542.368217920004
2023-05-06,03:54:54.000,126,11034591,13205,0,1683345293,13519.693617209989,-65.50552122000227,53542.3262952
2023-05-06,03:54:55.000,126,11034551,13325,0,1683345294,13519.639726729998,-66.32322030000068,53542.41014064001
2023-05-06,03:54:56.000,126,11034559,13085,0,1683345295,13519.734035069989,-67.324196759997,53542.389179280006
2023-05-06,03:54:57.000,126,11034531,12925,0,1683345296,13519.909179129994,-68.19828887999756,53542.41712776
2023-05-06,03:54:58.000,126,11034556,13285,0,1683345297,13520.03716901999,-69.01598795999598,53542.368217920004
2023-05-06,03:54:59.000,126,11034529,12885,0,1683345298,13520.17863152999,-69.74204834999546,53542.42411488
2023-05-06,03:55:00.000,126,11034545,12805,0,1683345299,13520.2257857,-70.41876482999942,53542.438089120005
2023-05-06,03:55:01.000,126,11034527,13005,0,1683345300,13520.279676179991,-71.25761129999592,53542.50796032001
2023-05-06,03:55:02.000,126,11034582,13005,0,1683345301,13520.394193449996,-72.04006472999754,53542.52193456
2023-05-06,03:55:03.000,126,11034576,13125,0,1683345302,13520.596282749997,-72.84366554999724,53542.50796032001
2023-05-06,03:55:04.000,126,11034571,13165,0,1683345303,13520.616491679997,-73.51333290000184,53542.41014064001
2023-05-06,03:55:05.000,126,11034563,12925,0,1683345304,13520.825317289993,-74.27463893999811,53542.37520504
2023-05-06,03:55:06.000,126,11034527,13245,0,1683345305,13521.128451239994,-75.33905756999593,53542.44507624
2023-05-06,03:55:07.000,126,11034558,13165,0,1683345306,13521.29685898999,-76.65019575000042,53542.42411488
2023-05-06,03:55:08.000,126,11034559,13245,0,1683345307,13521.229495889995,-77.97543218999635,53542.3961664
2023-05-06,03:55:09.000,126,11034524,13285,0,1683345308,13521.46526674,-79.49804426999617,53542.45905048001
2023-05-06,03:55:10.000,126,11034546,13085,0,1683345309,13521.667356040001,-81.13344243000029,53542.50097320001
2023-05-06,03:55:11.000,126,11034524,12925,0,1683345310,13521.754928069997,-82.82523362999927,53542.45206336
2023-05-06,03:55:12.000,126,11034551,13565,0,1683345311,13521.599992939991,-84.5452213499957,53542.438089120005
2023-05-06,03:55:13.000,126,11034516,13245,0,1683345312,13521.38443102,-86.22996341999533,53542.44507624
2023-05-06,03:55:14.000,126,11034508,12965,0,1683345313,13521.16213279,-87.94290200999967,53542.368217920004
2023-05-06,03:55:15.000,126,11034528,13085,0,1683345314,13520.697327399997,-89.28928584000096,53542.34026944001
2023-05-06,03:55:16.000,126,11034580,13245,0,1683345315,13520.010223779995,-90.34665533999942,53542.13764296
2023-05-06,03:55:17.000,126,11034587,13285,0,1683345316,13519.289438610002,-91.34058266999637,53542.16559144001
2023-05-06,03:55:18.000,126,11034533,12925,0,1683345317,13518.561917129999,-92.23582218000229,53541.99790056001
2023-05-06,03:55:19.000,126,11034594,13245,0,1683345318,13517.65925158999,-93.12401256000157,53541.74636424
2023-05-06,03:55:20.000,126,11034576,13085,0,1683345319,13516.635332469996,-93.87826946999849,53541.52277640001
2023-05-06,03:55:21.000,126,11034555,13205,0,1683345320,13515.658567519997,-94.43515073999879,53541.362072640004
2023-05-06,03:55:22.000,126,11034578,13045,0,1683345321,13514.843474009998,-94.92154070999823,53541.05463936
2023-05-06,03:55:23.000,126,11034580,13125,0,1683345322,13514.075534669995,-95.29514460000064,53540.69829624
2023-05-06,03:55:24.000,126,11034569,13245,0,1683345323,13513.482739389998,-95.60530632000155,53540.39086296
2023-05-06,03:55:25.000,126,11034600,13085,0,1683345324,13513.152660200001,-96.06349976999627,53540.10439104
2023-05-06,03:55:26.000,126,11034574,13125,0,1683345325,13512.755217909995,-96.53579147999699,53539.76900928
2023-05-06,03:55:27.000,126,11034563,12965,0,1683345326,13512.472292889994,-97.120869270002,53539.37773056
2023-05-06,03:55:28.000,126,11034531,13245,0,1683345327,13512.216313110002,-97.75529096999526,53539.02138744
2023-05-06,03:55:29.000,126,11034547,13205,0,1683345328,13511.933388090001,-98.37561440999707,53538.64408296001
2023-05-06,03:55:30.000,126,11034581,12965,0,1683345329,13511.62351782999,-98.96774133000145,53538.32267544
2023-05-06,03:55:31.000,126,11034534,13245,0,1683345330,13511.279966019989,-99.41183651999745,53538.029216400006
2023-05-06,03:55:32.000,126,11034561,13005,0,1683345331,13511.030722549993,-99.68675259000156,53537.63793768001
2023-05-06,03:55:33.000,126,11034593,13045,0,1683345332,13510.848842179992,-99.74314562999643,53537.39338848
2023-05-06,03:55:34.000,126,11034538,12965,0,1683345333,13510.653489190001,-99.80658779999794,53537.00909688
2023-05-06,03:55:35.000,126,11034575,12805,0,1683345334,13510.37056417,-99.72904736999772,53536.77852192001
2023-05-06,03:55:36.000,126,11034551,13085,0,1683345335,13510.168474869999,-99.48937694999768,53536.41519168
2023-05-06,03:55:37.000,126,11034564,13245,0,1683345336,13509.952912949993,-99.42593477999617,53536.17762960001
2023-05-06,03:55:38.000,126,11034554,12965,0,1683345337,13509.696933170002,-99.44708217000152,53535.8632092
2023-05-06,03:55:39.000,126,11034576,12845,0,1683345338,13509.528525419992,-99.29905044000043,53535.52084032
2023-05-06,03:55:40.000,126,11034560,12925,0,1683345339,13509.474634940001,-99.06642914999975,53535.227381280005
2023-05-06,03:55:41.000,126,11034527,13445,0,1683345340,13509.39379922,-99.01708523999696,53535.06667752
2023-05-06,03:55:42.000,126,11034588,13045,0,1683345341,13509.14455574999,-99.10167479999654,53534.794179840006
2023-05-06,03:55:43.000,126,11034552,13125,0,1683345342,13509.056983719995,-99.3201978299985,53534.556617760005
2023-05-06,03:55:44.000,126,11034490,13165,0,1683345343,13508.888575969999,-99.17921522999677,53534.17931328
2023-05-06,03:55:45.000,126,11034511,13125,0,1683345344,13508.780795009989,-99.05233089000103,53533.9417512
2023-05-06,03:55:46.000,126,11034550,12685,0,1683345345,13508.518078920002,361.90437807000126,53533.63431792
2023-05-06,03:55:47.000,126,11034556,13325,0,1683345346,13508.410297959992,-99.08757653999783,53533.47361416001
2023-05-06,03:55:48.000,126,11034542,13085,0,1683345347,13508.147581869991,-98.96774133000145,53533.15919376001
2023-05-06,03:55:49.000,126,11034565,12925,0,1683345348,13507.93201995,-99.09462566999719,53532.97054152001
2023-05-06,03:55:50.000,126,11034556,13245,0,1683345349,13507.979174119995,-99.34134521999658,53532.725992319996
2023-05-06,03:55:51.000,126,11034558,13045,0,1683345350,13507.93201995,-99.7501947599958,53532.53734008001
2023-05-06,03:55:52.000,126,11034592,12845,0,1683345351,13507.797293749994,-100.05330734999734,53532.34170072
2023-05-06,03:55:53.000,126,11034533,13045,0,1683345352,13507.78382112999,-100.62428687999636,53532.111125760006
2023-05-06,03:55:54.000,126,11034528,13125,0,1683345353,13507.76361219999,-100.94854685999599,53531.98535760001
2023-05-06,03:55:55.000,126,11034607,13205,0,1683345354,13507.736666959994,-101.06133294000028,53531.85260232
2023-05-06,03:55:56.000,126,11034563,13245,0,1683345355,13507.500896109988,-101.00493989999813,53531.705872800005
2023-05-06,03:55:57.000,126,11034590,12965,0,1683345356,13507.433533009993,-101.13182424000115,53531.587091760004
2023-05-06,03:55:58.000,126,11034590,13005,0,1683345357,13507.507632419998,-101.65345985999738,53531.419400880004
2023-05-06,03:55:59.000,126,11034556,12965,0,1683345358,13507.480687179988,-102.35837285999878,53531.22376152001
2023-05-06,03:56:00.000,126,11034567,13085,0,1683345359,13507.635622309994,-103.11967890000233,53531.09100624
2023-05-06,03:56:01.000,126,11034543,13245,0,1683345360,13507.85118423,-103.7822971200003,53530.85344416
2023-05-06,03:56:02.000,126,11034547,13125,0,1683345361,13507.92528363999,-104.19819578999886,53530.73466312
2023-05-06,03:56:03.000,126,11034592,13005,0,1683345362,13507.96570149999,-104.42376795000018,53530.434216960006
2023-05-06,03:56:04.000,126,11034566,13485,0,1683345363,13507.89160209,-104.62114358999679,53530.37133288
2023-05-06,03:56:05.000,126,11034589,13285,0,1683345364,13507.898338399995,-104.91720704999898,53530.28050032
2023-05-06,03:56:06.000,126,11034559,13085,0,1683345365,13507.79055744,-105.20622138000181,53530.147745040005
2023-05-06,03:56:07.000,126,11034526,13405,0,1683345366,13507.689512789999,-105.56572700999823,53530.00800264
2023-05-06,03:56:08.000,126,11034553,13125,0,1683345367,13507.655831239994,-105.81244655999762,53529.84729888
2023-05-06,03:56:09.000,126,11034555,13165,0,1683345368,13507.601940759989,-105.98867480999616,53529.66563376001
2023-05-06,03:56:10.000,126,11034589,13285,0,1683345369,13507.676040169994,-105.98867480999616,53529.45602016
2023-05-06,03:56:11.000,126,11034550,13285,0,1683345370,13507.777084819994,-106.11555914999917,53529.28134216001
2023-05-06,03:56:12.000,126,11034568,13245,0,1683345371,13508.019591979995,-106.1930995799994,53529.23243232001
2023-05-06,03:56:13.000,126,11034566,13085,0,1683345372,13508.329462239992,-106.24949262000155,53529.1206384
2023-05-06,03:56:14.000,126,11034563,13405,0,1683345373,13508.646068809998,-106.404573480002,53528.98788312
2023-05-06,03:56:15.000,126,11034563,13285,0,1683345374,13508.94246644999,-106.70768606999627,53528.83416648
2023-05-06,03:56:16.000,126,11034574,13285,0,1683345375,13509.21191885,-107.05309344000125,53528.75032104001
2023-05-06,03:56:17.000,126,11034541,12765,0,1683345376,13509.400535529996,-107.29276386000129,53528.65250136
2023-05-06,03:56:18.000,126,11034586,13245,0,1683345377,13509.400535529996,-107.30686212,53528.60359152
2023-05-06,03:56:19.000,126,11034612,13405,0,1683345378,13509.28601825999,-107.25046907999786,53528.38000368
2023-05-06,03:56:20.000,126,11034579,13085,0,1683345379,13509.454426010001,-107.28571473000193,53528.34506808001
2023-05-06,03:56:21.000,126,11034587,12965,0,1683345380,13509.690196859992,-107.33505863999744,53528.254235520006
2023-05-06,03:56:22.000,126,11034576,13245,0,1683345381,13509.818186750002,-107.39145167999959,53528.19833856001
2023-05-06,03:56:23.000,126,11034593,13365,0,1683345382,13509.831659369993,-107.59587644999556,53528.10750600001
2023-05-06,03:56:24.000,126,11034568,13125,0,1683345383,13509.986594499998,-107.77915383000072,53528.09353176
2023-05-06,03:56:25.000,126,11034524,13245,0,1683345384,13509.932704019993,353.092965570002,53528.02366056
2023-05-06,03:56:26.000,126,11034549,13045,0,1683345385,13509.703669479997,-107.8355468699956,53527.99571208
2023-05-06,03:56:27.000,126,11034597,13125,0,1683345386,13509.649778999992,-107.86374339000031,53527.91186664001
2023-05-06,03:56:28.000,126,11034596,13125,0,1683345387,13509.562206969997,-107.75800643999537,53527.66731744
2023-05-06,03:56:29.000,126,11034562,13045,0,1683345388,13509.508316489992,-107.5888273199962,53527.632381840005
2023-05-06,03:56:30.000,126,11034555,13005,0,1683345389,13509.400535529996,-107.46899210999982,53527.52058792
2023-05-06,03:56:31.000,126,11034532,13245,0,1683345390,13509.39379922,-107.25046907999786,53527.464690960005
2023-05-06,03:56:32.000,126,11034542,13205,0,1683345391,13509.24560039999,-107.1447321300002,53527.28302584
2023-05-06,03:56:33.000,126,11034554,13285,0,1683345392,13509.09066527,-107.05309344000125,53527.199180400006
2023-05-06,03:56:34.000,126,11034521,13125,0,1683345393,13508.875103349994,-106.91211083999951,53527.01751528
2023-05-06,03:56:35.000,126,11034569,12925,0,1683345394,13508.807740249998,-106.93325822999759,53526.94065696
2023-05-06,03:56:36.000,126,11034552,13005,0,1683345395,13508.679750359988,-106.93325822999759,53526.80790168
2023-05-06,03:56:37.000,126,11034569,13205,0,1683345396,13508.443979509997,-106.91211083999951,53526.577326720006
2023-05-06,03:56:38.000,126,11034552,13125,0,1683345397,13508.19473604,-106.94735648999631,53526.38168736001
2023-05-06,03:56:39.000,126,11034540,13125,0,1683345398,13507.76361219999,-107.12358474000212,53526.16508664001
2023-05-06,03:56:40.000,126,11034583,13085,0,1683345399,13507.271861569992,-107.27866559999529,53525.89258896
2023-05-06,03:56:41.000,126,11034555,13085,0,1683345400,13506.921573449996,-107.34915689999616,53525.74585944
2023-05-06,03:56:42.000,126,11034533,13005,0,1683345401,13506.618439499995,-107.27161646999593,53525.59912992
2023-05-06,03:56:43.000,126,11034550,13125,0,1683345402,13506.429822819999,-107.11653560999548,53525.31964512
2023-05-06,03:56:44.000,126,11034554,13285,0,1683345403,13506.106479939997,-106.96850388000166,53524.94234064001
2023-05-06,03:56:45.000,126,11034543,13205,0,1683345404,13505.749455509991,-106.94735648999631,53524.76766264
2023-05-06,03:56:46.000,126,11034541,13005,0,1683345405,13505.4732668,-106.75702997999906,53524.495164960004
2023-05-06,03:56:47.000,126,11034584,13285,0,1683345406,13505.197078089994,-106.46096651999687,53524.229654400006
2023-05-06,03:56:48.000,126,11034621,13125,0,1683345407,13504.866998899997,-106.06621523999638,53523.95715672
2023-05-06,03:56:49.000,126,11034537,13285,0,1683345408,13504.503238159996,-105.67851308999525,53523.64972344001
2023-05-06,03:56:50.000,126,11034505,13085,0,1683345409,13504.179895279995,-105.43179353999585,53523.30036744
2023-05-06,03:56:51.000,126,11034552,12925,0,1683345410,13503.991278599999,-105.22031964000053,53523.02786976001
2023-05-06,03:56:52.000,126,11034536,12965,0,1683345411,13503.742035130002,-105.08638616999815,53522.79030768001
2023-05-06,03:56:53.000,126,11034555,13005,0,1683345412,13503.472582729992,-104.86081400999683,53522.503835760006
2023-05-06,03:56:54.000,126,11034518,13085,0,1683345413,13503.1155583,-104.5365540299972,53522.19640248
2023-05-06,03:56:55.000,126,11034524,12925,0,1683345414,13502.899996379994,-104.15590100999543,53521.8889692
2023-05-06,03:56:56.000,126,11034586,12885,0,1683345415,13502.630543979998,-103.78934624999965,53521.67236848
2023-05-06,03:56:57.000,126,11034563,12925,0,1683345416,13502.340882650002,-103.40164409999852,53521.33698672
2023-05-06,03:56:58.000,126,11034532,13445,0,1683345417,13501.983858219995,-102.92230325999844,53521.09942464
2023-05-06,03:56:59.000,126,11034568,13125,0,1683345418,13501.572943309999,-102.53460110999731,53520.75006864001
2023-05-06,03:57:00.000,126,11034541,13285,0,1683345419,13501.256336739993,-102.18214461000025,53520.47757096
2023-05-06,03:57:01.000,126,11034573,13285,0,1683345420,13501.081192680002,-101.78739332999976,53520.30988008
2023-05-06,03:57:02.000,126,11034536,13165,0,1683345421,13500.912784929991,-101.39969117999863,53519.988472560006
2023-05-06,03:57:03.000,126,11034552,12965,0,1683345422,13500.81174027999,-101.0401855500022,53519.76488472001
2023-05-06,03:57:04.000,126,11034594,13205,0,1683345423,13500.542287879995,-100.75822034999874,53519.42251584
2023-05-06,03:57:05.000,126,11034577,13285,0,1683345424,13500.340198579994,-100.4833042800019,53519.11508256
2023-05-06,03:57:06.000,126,11034506,13005,0,1683345425,13500.138109279993,-100.23658472999523,53518.88450760001
2023-05-06,03:57:07.000,126,11034534,12845,0,1683345426,13499.888865809997,-99.96871778999775,53518.61200992
2023-05-06,03:57:08.000,126,11034555,13165,0,1683345427,13499.673303889991,-99.70789997999964,53518.31855088
2023-05-06,03:57:09.000,126,11034553,13285,0,1683345428,13499.57899555,-99.4682295599996,53518.03906608
2023-05-06,03:57:10.000,126,11034601,13165,0,1683345429,13499.53184137999,-99.21446088000084,53517.857400960005
2023-05-06,03:57:11.000,126,11034541,13405,0,1683345430,13499.45100565999,-98.92544654999801,53517.58490328001
2023-05-06,03:57:12.000,126,11034557,12965,0,1683345431,13499.37690625,-98.43905657999858,53517.36830256
2023-05-06,03:57:13.000,126,11034545,12925,0,1683345432,13499.24891635999,-97.8116840099974,53517.02593368
2023-05-06,03:57:14.000,126,11034549,13005,0,1683345433,13499.20849849999,-97.24070447999839,53516.802345840006
2023-05-06,03:57:15.000,126,11034540,13365,0,1683345434,13499.20849849999,-96.66267582,53516.60670648001
2023-05-06,03:57:16.000,126,11034558,13205,0,1683345435,13499.2758616,-96.06349976999627,53516.3342088
2023-05-06,03:57:17.000,126,11034560,13085,0,1683345436,13499.41732411,365.5910730600008,53516.05472400001
2023-05-06,03:57:18.000,126,11034543,13045,0,1683345437,13499.525105069995,-94.81580376000056,53515.775239200004
2023-05-06,03:57:19.000,126,11034516,13285,0,1683345438,13499.61941341,-94.01220294000086,53515.558638480004
2023-05-06,03:57:20.000,126,11034539,13285,0,1683345439,13499.70024913,-93.1874547299958,53515.34902488
2023-05-06,03:57:21.000,126,11034556,13085,0,1683345440,13499.821502710001,-92.30631347999588,53515.055565840004
2023-05-06,03:57:22.000,126,11034550,13205,0,1683345441,13499.956228909992,-91.46746700999938,53514.80402952
2023-05-06,03:57:23.000,126,11034536,13125,0,1683345442,13500.111164039998,-90.68501357999776,53514.503583360005
2023-05-06,03:57:24.000,126,11034559,13085,0,1683345443,13500.225681309988,-90.01534623000043,53514.25204704
2023-05-06,03:57:25.000,126,11034570,13125,0,1683345444,13500.272835479998,-89.37387540000054,53514.00749784
2023-05-06,03:57:26.000,126,11034526,13085,0,1683345445,13500.340198579994,-88.81699413000024,53513.87474256001
2023-05-06,03:57:27.000,126,11034573,13125,0,1683345446,13500.373880129999,-88.32355503000144,53513.58128352
2023-05-06,03:57:28.000,126,11034609,13165,0,1683345447,13500.286308099989,-87.9076563599956,53513.33673432
2023-05-06,03:57:29.000,126,11034513,13165,0,1683345448,13500.225681309988,-87.59749464000197,53512.994365440005
2023-05-06,03:57:30.000,126,11034529,12885,0,1683345449,13500.232417619998,-87.40716812999744,53512.72186776001
2023-05-06,03:57:31.000,126,11034535,13125,0,1683345450,13500.198736069993,-87.26618552999571,53512.53321552001
2023-05-06,03:57:32.000,126,11034566,12845,0,1683345451,13500.259362859993,373.89494820000255,53512.225782240006
2023-05-06,03:57:33.000,126,11034550,13085,0,1683345452,13500.272835479998,-87.23798900999827,53511.8973876
2023-05-06,03:57:34.000,126,11034560,13325,0,1683345453,13500.279571789993,-87.25913639999635,53511.64585128001
2023-05-06,03:57:35.000,126,11034586,13325,0,1683345454,13500.367143819989,-87.30848030999914,53511.42226344
2023-05-06,03:57:36.000,126,11034601,13085,0,1683345455,13500.421034299994,-87.37192248000065,53511.1288044
2023-05-06,03:57:37.000,126,11034544,13285,0,1683345456,13500.42777060999,-87.38602073999937,53510.80739688001
2023-05-06,03:57:38.000,126,11034571,13285,0,1683345457,13500.400825369994,-87.40716812999744,53510.548873440006
2023-05-06,03:57:39.000,126,11034548,13165,0,1683345458,13500.387352749989,-87.36487335000129,53510.325285599996
2023-05-06,03:57:40.000,126,11034561,13085,0,1683345459,13500.441243229994,-87.25208726999699,53510.07374928
2023-05-06,03:57:41.000,126,11034586,12885,0,1683345460,13500.623123599995,-87.09700640999654,53509.93400688
2023-05-06,03:57:42.000,126,11034556,13325,0,1683345461,13500.784795039996,-86.89963076999993,53509.66849632
2023-05-06,03:57:43.000,126,11034599,13005,0,1683345462,13501.081192680002,-86.65996034999989,53509.49381832001
2023-05-06,03:57:44.000,126,11034587,13165,0,1683345463,13501.310227219998,-86.35684775999835,53509.20035928001
2023-05-06,03:57:45.000,126,11034583,13285,0,1683345464,13501.62683378999,-86.13832472999638,53509.03266840001
2023-05-06,03:57:46.000,126,11034548,13165,0,1683345465,13501.99059452999,-86.01144039000064,53508.9278616
2023-05-06,03:57:47.000,126,11034574,12925,0,1683345466,13502.307201099997,-85.85635953000019,53508.76017072
2023-05-06,03:57:48.000,126,11034555,13125,0,1683345467,13502.603598739988,-85.69422954000038,53508.62042832
2023-05-06,03:57:49.000,126,11034542,13005,0,1683345468,13502.940414239994,-85.47570650999842,53508.536582880006
2023-05-06,03:57:50.000,126,11034541,13285,0,1683345469,13503.27049342999,-85.22193782999966,53508.536582880006
2023-05-06,03:57:51.000,126,11034556,13045,0,1683345470,13503.560154760002,-84.93292349999683,53508.368892000006
2023-05-06,03:57:52.000,126,11034566,13045,0,1683345471,13503.890233949998,-84.70030220999615,53508.2640852
2023-05-06,03:57:53.000,126,11034565,13125,0,1683345472,13504.24725837999,-84.48882831000083,53508.25709808
2023-05-06,03:57:54.000,126,11034540,13285,0,1683345473,13504.543656019996,-84.25620702000015,53508.201201120006
2023-05-06,03:57:55.000,126,11034528,13085,0,1683345474,13504.860262590002,-84.01653660000011,53508.0894072
2023-05-06,03:57:56.000,126,11034585,13165,0,1683345475,13505.26444118999,-83.741620529996,53508.05447160001
2023-05-06,03:57:57.000,126,11034552,12925,0,1683345476,13505.803345989996,-83.41736054999637,53508.09639432
2023-05-06,03:57:58.000,126,11034536,13005,0,1683345477,13506.268151379998,-83.10014969999611,53508.033510240006
2023-05-06,03:57:59.000,126,11034542,13045,0,1683345478,13506.70601152999,-82.73359494000033,53507.99857464
2023-05-06,03:58:00.000,126,11034487,13085,0,1683345479,13507.110190129992,-82.35999104999792,53507.90075496
2023-05-06,03:58:01.000,126,11034575,12965,0,1683345480,13507.473950869993,-81.87360107999848,53507.844858000004
2023-05-06,03:58:02.000,126,11034534,13285,0,1683345481,13507.729930649999,-81.35196546000225,53507.81690952001
2023-05-06,03:58:03.000,126,11034536,13005,0,1683345482,13507.88486577999,-80.75983853999787,53507.67018000001
2023-05-06,03:58:04.000,126,11034541,13205,0,1683345483,13508.039800909995,-80.21000639999693,53507.59332168
2023-05-06,03:58:05.000,126,11034537,12965,0,1683345484,13508.228417589991,-79.73771468999621,53507.59332168
2023-05-06,03:58:06.000,126,11034546,13165,0,1683345485,13508.457452130002,-79.35001254000235,53507.57236032001
2023-05-06,03:58:07.000,126,11034540,13125,0,1683345486,13508.686486669998,-79.00460516999738,53507.4256308
2023-05-06,03:58:08.000,126,11034538,13365,0,1683345487,13508.881839659989,-78.60985388999688,53507.320824
2023-05-06,03:58:09.000,126,11034541,12925,0,1683345488,13509.07045634,-78.17280783000024,53507.13217176
2023-05-06,03:58:10.000,126,11034553,13245,0,1683345489,13509.30622718999,-77.77100742000039,53507.0413392
2023-05-06,03:58:11.000,126,11034552,13085,0,1683345490,13509.555470660001,-77.36920701000054,53506.96448088
2023-05-06,03:58:12.000,126,11034540,13165,0,1683345491,13509.791241509993,-77.0308487700022,53506.81775136
2023-05-06,03:58:13.000,126,11034578,13085,0,1683345492,13510.087639149999,-76.73478531,53506.60115064
2023-05-06,03:58:14.000,126,11034548,13125,0,1683345493,13510.45139989,-76.49511488999997,53506.46839536001
2023-05-06,03:58:15.000,126,11034560,13165,0,1683345494,13510.808424319992,-76.17085491000034,53506.37756280001
2023-05-06,03:58:16.000,126,11034545,13285,0,1683345495,13511.057667790003,-75.88184057999752,53506.16096208001
2023-05-06,03:58:17.000,126,11034569,12925,0,1683345496,13511.219339229989,-75.64921928999684,53505.951348480005
2023-05-06,03:58:18.000,126,11034580,13005,0,1683345497,13511.434901149994,-75.34610669999529,53505.734747760005
2023-05-06,03:58:19.000,126,11034546,13285,0,1683345498,13511.58983628,-75.12053454000124,53505.42032736001
2023-05-06,03:58:20.000,126,11034568,13085,0,1683345499,13511.845816059991,-74.99365019999823,53505.231675120005
2023-05-06,03:58:21.000,126,11034551,13045,0,1683345500,13512.108532149992,-74.86676585999521,53504.91725472001
2023-05-06,03:58:22.000,126,11034536,13245,0,1683345501,13512.53965598999,-74.80332369000098,53504.777512320004
2023-05-06,03:58:23.000,126,11034547,13165,0,1683345502,13512.7484816,-74.59889891999774,53504.61680856
2023-05-06,03:58:24.000,126,11034542,13285,0,1683345503,13513.092033410001,-74.37332675999642,53504.37225936
2023-05-06,03:58:25.000,126,11034567,13085,0,1683345504,13513.395167360002,-74.1125089499983,53504.24649120001
2023-05-06,03:58:26.000,126,11034561,13005,0,1683345505,13513.738719169989,-73.95037895999849,53504.127710160006
2023-05-06,03:58:27.000,126,11034571,13245,0,1683345506,13514.115952529995,-73.76005245000124,53503.8971352
2023-05-06,03:58:28.000,126,11034555,13285,0,1683345507,13514.378668619996,-73.49923463999585,53503.63162464
2023-05-06,03:58:29.000,126,11034559,13125,0,1683345508,13514.702011499998,-73.25956421999581,53503.41502392
2023-05-06,03:58:30.000,126,11034566,13325,0,1683345509,13515.092717479994,-73.12563075000071,53503.32419136
2023-05-06,03:58:31.000,126,11034559,12965,0,1683345510,13515.44974191,-73.0621885799992,53503.15650048
2023-05-06,03:58:32.000,126,11034594,13125,0,1683345511,13515.759612169997,-73.06923770999856,53502.96784824
2023-05-06,03:58:33.000,126,11034532,13125,0,1683345512,13516.089691359994,-73.10448335999536,53502.72329904
2023-05-06,03:58:34.000,126,11034544,13005,0,1683345513,13516.413034239995,-73.07628683999792,53502.55560816
2023-05-06,03:58:35.000,126,11034562,13205,0,1683345514,13516.709431880001,-73.02694292999513,53502.3949044
2023-05-06,03:58:36.000,126,11034545,13125,0,1683345515,13516.837421769997,-72.9635007600009,53502.143368080004
2023-05-06,03:58:37.000,126,11034533,13365,0,1683345516,13517.120346789998,-72.90005858999939,53502.08747112001
2023-05-06,03:58:38.000,126,11034535,13205,0,1683345517,13517.201182509998,-72.83661641999788,53501.87087040001
2023-05-06,03:58:39.000,126,11034556,13205,0,1683345518,13517.275281919989,-72.8154690299998,53501.6263212
2023-05-06,03:58:40.000,126,11034595,13125,0,1683345519,13517.45716228999,-72.82251815999916,53501.43766896001
2023-05-06,03:58:41.000,126,11034501,13045,0,1683345520,13517.652515279995,-72.69563381999615,53501.24901672001
2023-05-06,03:58:42.000,126,11034541,13365,0,1683345521,13517.78724148,-72.5053073099989,53501.00446752
2023-05-06,03:58:43.000,126,11034576,13325,0,1683345522,13517.928703990001,-72.2585877599995,53500.84376376001
2023-05-06,03:58:44.000,126,11034544,13045,0,1683345523,13518.110584360002,-72.00481908000074,53500.59921456001
2023-05-06,03:58:45.000,126,11034533,13125,0,1683345524,13518.332882590003,-71.81449256999622,53500.438510800006
2023-05-06,03:58:46.000,126,11034555,13245,0,1683345525,13518.521499269998,-71.68055910000112,53500.27780704
2023-05-06,03:58:47.000,126,11034529,13205,0,1683345526,13518.69664332999,-71.49728171999595,53500.06819344
2023-05-06,03:58:48.000,126,11034594,13165,0,1683345527,13518.87852369999,-71.25056216999656,53499.80268288
2023-05-06,03:58:49.000,126,11034571,12965,0,1683345528,13519.00651359,-70.8981056699995,53499.57210792001
2023-05-06,03:58:50.000,126,11034556,12605,0,1683345529,13519.12776717,-70.62318959999538,53499.38345568001
2023-05-06,03:58:51.000,126,11034518,13005,0,1683345530,13519.255757059997,-70.41171570000006,53499.23672616001
2023-05-06,03:58:52.000,126,11034494,13205,0,1683345531,13519.471318980002,-70.39056831000198,53499.0061512
2023-05-06,03:58:53.000,126,11034555,13165,0,1683345532,13519.686880899993,-70.52450177999708,53498.82448608
2023-05-06,03:58:54.000,126,11034590,13125,0,1683345533,13519.929388059994,-70.69368089999625,53498.62884672
2023-05-06,03:58:55.000,126,11034540,13125,0,1683345534,13520.20557677,-70.69368089999625,53498.44718160001
2023-05-06,03:58:56.000,126,11034536,13245,0,1683345535,13520.461556549992,-70.74302480999904,53498.2725036
2023-05-06,03:58:57.000,126,11034556,12965,0,1683345536,13520.704063709993,-70.93335131999629,53498.10481272
2023-05-06,03:58:58.000,126,11034547,13125,0,1683345537,13520.973516109989,-71.08843217999674,53497.94410896001
2023-05-06,03:58:59.000,126,11034547,13045,0,1683345538,13521.229495889995,-71.34924999000214,53497.8183408
2023-05-06,03:59:00.000,126,11034542,13085,0,1683345539,13521.566311390001,-71.62416605999897,53497.72052112
2023-05-06,03:59:01.000,126,11034565,12725,0,1683345540,13521.957017369998,-71.82859083000221,53497.69257264
2023-05-06,03:59:02.000,126,11034582,13205,0,1683345541,13522.31404179999,-71.93432777999988,53497.62270144
2023-05-06,03:59:03.000,126,11034557,13205,0,1683345542,13522.59696681999,-72.08940864000033,53497.54584312
2023-05-06,03:59:04.000,126,11034556,13285,0,1683345543,13522.832737669996,-72.23039124000206,53497.41308784001
2023-05-06,03:59:05.000,126,11034525,13205,0,1683345544,13523.055035899997,-72.41366861999995,53497.399113600004
2023-05-06,03:59:06.000,126,11034509,13085,0,1683345545,13523.284070439993,-72.5687494800004,53497.41308784001
2023-05-06,03:59:07.000,126,11034539,13005,0,1683345546,13523.526577599994,-72.7167812100015,53497.40610072
2023-05-06,03:59:08.000,126,11034561,13045,0,1683345547,13523.78255738,-72.68858468999679,53497.37815224
2023-05-06,03:59:09.000,126,11034554,13245,0,1683345548,13524.126109190001,-72.74497772999894,53497.46199768001
2023-05-06,03:59:10.000,126,11034580,12925,0,1683345549,13524.530287789989,-72.87186207000195,53497.54584312
2023-05-06,03:59:11.000,126,11034566,13165,0,1683345550,13524.91425745999,-72.98464814999897,53497.587765840006
2023-05-06,03:59:12.000,126,11034529,13005,0,1683345551,13525.318436059992,-73.08333596999728,53497.62270144
2023-05-06,03:59:13.000,126,11034547,12845,0,1683345552,13525.702405729993,-73.26661334999517,53497.713534
2023-05-06,03:59:14.000,126,11034530,13005,0,1683345553,13526.12005695,-73.43579247000162,53497.74846960001
2023-05-06,03:59:15.000,126,11034536,12925,0,1683345554,13526.598334959992,-73.58382419999543,53497.93712184
2023-05-06,03:59:16.000,126,11034527,13125,0,1683345555,13527.042931419994,-73.69661027999973,53498.0978256
2023-05-06,03:59:17.000,126,11034553,13125,0,1683345556,13527.47405525999,-73.79529809999804,53498.21660664
2023-05-06,03:59:18.000,126,11034565,13005,0,1683345557,13527.851288619997,-73.75300332000188,53498.356349040005
2023-05-06,03:59:19.000,126,11034578,13085,0,1683345558,13528.255467219999,-73.63316810999822,53498.4821172
2023-05-06,03:59:20.000,126,11034511,13285,0,1683345559,13528.747217849996,-73.6190698499995,53498.69871792
2023-05-06,03:59:21.000,126,11034552,13205,0,1683345560,13529.097505969992,-73.59792246000143,53498.89435728
2023-05-06,03:59:22.000,126,11034548,13285,0,1683345561,13529.447794089989,-73.56972593999672,53499.027112560005
2023-05-06,03:59:23.000,126,11034546,13005,0,1683345562,13529.784609589995,-73.58382419999543,53499.194803440005
2023-05-06,03:59:24.000,126,11034555,13125,0,1683345563,13530.114688779991,-73.43579247000162,53499.40441704001
2023-05-06,03:59:25.000,126,11034518,13325,0,1683345564,13530.525603689988,-73.2102203100003,53499.72582456
2023-05-06,03:59:26.000,126,11034545,12925,0,1683345565,13530.83547395,-72.83661641999788,53499.87255408
2023-05-06,03:59:27.000,126,11034563,12925,0,1683345566,13531.165553139996,-72.49825817999954,53500.14505176001
2023-05-06,03:59:28.000,126,11034531,12845,0,1683345567,13531.482159710002,-72.07531038000161,53500.27780704
2023-05-06,03:59:29.000,126,11034563,13285,0,1683345568,13531.758348419993,-71.65941170999577,53500.43152368001
2023-05-06,03:59:30.000,126,11034545,12925,0,1683345569,13532.00759188999,-71.25761129999592,53500.62017592
2023-05-06,03:59:31.000,126,11034523,13045,0,1683345570,13532.364616319996,-70.93335131999629,53500.89267360001
2023-05-06,03:59:32.000,126,11034585,13085,0,1683345571,13532.694695509992,-70.48925613000029,53501.15119704001
2023-05-06,03:59:33.000,126,11034563,13245,0,1683345572,13532.957411599993,-70.01696441999957,53501.39574624001
2023-05-06,03:59:34.000,126,11034517,13325,0,1683345573,13533.18644613999,-69.46008314999926,53501.65426968001
2023-05-06,03:59:35.000,126,11034523,12965,0,1683345574,13533.32790864999,-68.93844752999576,53501.926767360004
2023-05-06,03:59:36.000,126,11034587,12765,0,1683345575,13533.37506282,-68.3392714799993,53502.10843248001
2023-05-06,03:59:37.000,126,11034550,13285,0,1683345576,13533.442425919995,-67.76829195000028,53502.332020320006
2023-05-06,03:59:38.000,126,11034547,13085,0,1683345577,13533.46937115999,-67.15501763999782,53502.61150512001
2023-05-06,03:59:39.000,126,11034550,13205,0,1683345578,13533.42895329999,-66.50649767999857,53502.75823464001
2023-05-06,03:59:40.000,126,11034509,13085,0,1683345579,13533.31443603,-65.8156829399959,53503.02374520001
2023-05-06,03:59:41.000,126,11034555,13085,0,1683345580,13533.300963409994,-65.20945776000008,53503.29624288
2023-05-06,03:59:42.000,126,11034559,13285,0,1683345581,13533.085401489989,-64.55388867000147,53503.505856480006
2023-05-06,03:59:43.000,126,11034527,13285,0,1683345582,13532.815949089993,-63.97586000999581,53503.71547008001
2023-05-06,03:59:44.000,126,11034520,13285,0,1683345583,13532.43871573,-63.44717526000022,53503.80630264
2023-05-06,03:59:45.000,126,11034554,13005,0,1683345584,13532.16926332999,-62.967834420000145,53504.0368776
2023-05-06,03:59:46.000,126,11034569,13365,0,1683345585,13531.879601999994,-62.551935750001576,53504.127710160006
2023-05-06,03:59:47.000,126,11034531,12925,0,1683345586,13531.637094839993,-62.26292141999875,53504.30238816
2023-05-06,03:59:48.000,126,11034548,13325,0,1683345587,13531.293543029991,-62.06554578000214,53504.38623360001
2023-05-06,03:59:49.000,126,11034561,13085,0,1683345588,13531.09819004,-61.931612309999764,53504.51898888
2023-05-06,03:59:50.000,126,11034510,13245,0,1683345589,13530.882628119994,399.4550935799998,53504.62379568001
2023-05-06,03:59:51.000,126,11034538,13085,0,1683345590,13530.707484059989,-61.924563180000405,53504.75655096
2023-05-06,03:59:52.000,126,11034525,13005,0,1683345591,13530.491922139998,-61.91046492000169,53504.77052520001
2023-05-06,03:59:53.000,126,11034566,12965,0,1683345592,13530.289832839997,-61.93866143999912,53504.826422160004
2023-05-06,03:59:54.000,126,11034524,13165,0,1683345593,13530.121425090001,-61.924563180000405,53504.84039640001
2023-05-06,03:59:55.000,126,11034559,13285,0,1683345594,13529.93280840999,-61.924563180000405,53505.00808728001
2023-05-06,03:59:56.000,126,11034574,13085,0,1683345595,13529.62967445999,-61.818826229995466,53505.02206152
2023-05-06,03:59:57.000,126,11034551,13245,0,1683345596,13529.366958369988,-61.83292449000146,53505.00808728001
2023-05-06,03:59:58.000,126,11034516,13325,0,1683345597,13529.036879179992,-61.83997362000082,53504.966164560006
2023-05-06,03:59:59.000,126,11034473,13045,0,1683345598,13528.787635709996,-61.882268399996974,53504.9801388
2023-05-06,04:00:00.000,126,11034541,12965,0,1683345599,13528.686591059995,-61.99505448000127,53505.063984240005
2023-05-06,04:00:01.000,126,11034518,13125,0,1683345600,13528.605755339995,-62.100791429998935,53505.09193272
2023-05-06,04:00:02.000,126,11034509,13045,0,1683345601,13528.5788101,-62.31226533000154,53505.14084256
2023-05-06,04:00:03.000,126,11034541,13005,0,1683345602,13528.63943689,-62.6647218299986,53505.12686832001
2023-05-06,04:00:04.000,126,11034531,13285,0,1683345603,13528.75395415999,-62.974883549999504,53505.19673952
2023-05-06,04:00:05.000,126,11034547,13045,0,1683345604,13528.942570840001,-63.2568487499957,53505.280584960004
2023-05-06,04:00:06.000,126,11034557,13205,0,1683345605,13529.030142869997,-63.545863079998526,53505.37840464
2023-05-06,04:00:07.000,126,11034570,13285,0,1683345606,13529.212023239998,-63.89127044999623,53505.40635312
2023-05-06,04:00:08.000,126,11034556,13285,0,1683345607,13529.420848849993,-64.36356215999695,53505.47622432
2023-05-06,04:00:09.000,126,11034560,13085,0,1683345608,13529.622938149994,-64.89224690999981,53505.46225008001
2023-05-06,04:00:10.000,126,11034513,13125,0,1683345609,13529.93280840999,-65.39273513999797,53505.53910840001
2023-05-06,04:00:11.000,126,11034537,13205,0,1683345610,13530.310041769997,-65.94961640999827,53505.70679928001
2023-05-06,04:00:12.000,126,11034489,13045,0,1683345611,13530.694011439999,-66.45715376999578,53505.75570912001
2023-05-06,04:00:13.000,126,11034559,12965,0,1683345612,13531.084717419995,-66.87305244000163,53505.804618960006
2023-05-06,04:00:14.000,126,11034570,13365,0,1683345613,13531.408060299997,-67.324196759997,53505.972309840006
2023-05-06,04:00:15.000,126,11034557,12965,0,1683345614,13531.859393069994,-67.82468498999515,53506.119039360005
2023-05-06,04:00:16.000,126,11034584,13245,0,1683345615,13532.303989529995,-68.26878017999843,53506.26576888
2023-05-06,04:00:17.000,126,11034529,13125,0,1683345616,13532.762058610002,-68.61418754999613,53506.37756280001
2023-05-06,04:00:18.000,126,11034540,13005,0,1683345617,13533.199918759994,-68.95959492000111,53506.58018928
2023-05-06,04:00:19.000,126,11034518,13245,0,1683345618,13533.63104259999,-69.25565837999602,53506.66403472001
2023-05-06,04:00:20.000,126,11034531,13125,0,1683345619,13534.095847989993,-69.43893576000119,53506.81076424001
2023-05-06,04:00:21.000,126,11034518,12925,0,1683345620,13534.62801647999,-69.53057445000013,53507.027364960006
2023-05-06,04:00:22.000,126,11034554,13045,0,1683345621,13535.200602830002,-69.55172183999821,53507.25793992
2023-05-06,04:00:23.000,126,11034580,13365,0,1683345622,13535.77318918,-69.57991835999565,53507.460566400005
2023-05-06,04:00:24.000,126,11034543,12925,0,1683345623,13536.264939809997,-69.52352532000077,53507.628257280005
2023-05-06,04:00:25.000,126,11034514,13165,0,1683345624,13536.783635679989,-69.41073923999647,53507.914729200005
2023-05-06,04:00:26.000,126,11034560,12925,0,1683345625,13537.25517738,-69.18516707999515,53508.17325264001
2023-05-06,04:00:27.000,126,11034519,13045,0,1683345626,13537.632410739992,-68.8961527499996,53508.50164728
2023-05-06,04:00:28.000,126,11034516,12965,0,1683345627,13538.023116719989,-68.61418754999613,53508.69029952
2023-05-06,04:00:29.000,126,11034546,13405,0,1683345628,13538.501394729996,-68.40976278000016,53508.93484872
2023-05-06,04:00:30.000,126,11034556,12965,0,1683345629,13538.858419160002,-68.1277975799967,53509.27023048
2023-05-06,04:00:31.000,126,11034544,12965,0,1683345630,13539.175025729994,-67.80353759999707,53509.50779256
2023-05-06,04:00:32.000,126,11034534,13045,0,1683345631,13539.44447812999,-67.41583544999594,53509.71740616
2023-05-06,04:00:33.000,126,11034551,13285,0,1683345632,13539.761084699996,-67.10567373000231,53509.940994
2023-05-06,04:00:34.000,126,11034529,12965,0,1683345633,13540.165263299998,-66.7955120100014,53510.22746592
2023-05-06,04:00:35.000,126,11034506,13125,0,1683345634,13540.62333237999,-66.42895724999835,53510.527912080004
2023-05-06,04:00:36.000,126,11034578,13125,0,1683345635,13541.020774669996,-66.00600945000042,53510.7794484
2023-05-06,04:00:37.000,126,11034518,13005,0,1683345636,13541.485580059998,-65.49847208999563,53511.01701048
2023-05-06,04:00:38.000,126,11034523,13125,0,1683345637,13541.88975866,-64.8288047399983,53511.21264984001
2023-05-06,04:00:39.000,126,11034553,13125,0,1683345638,13542.280464639996,-64.21553042999585,53511.366366480004
2023-05-06,04:00:40.000,126,11034533,13085,0,1683345639,13542.637489070003,-63.595206990001316,53511.58995432
2023-05-06,04:00:41.000,126,11034536,12925,0,1683345640,13543.00798612,-63.1229152800006,53511.76463232001
2023-05-06,04:00:42.000,126,11034553,12925,0,1683345641,13543.398692099996,-62.70701661000203,53511.939310320005
2023-05-06,04:00:43.000,126,11034551,13285,0,1683345642,13543.762452839997,-62.21357750999596,53512.09302696
2023-05-06,04:00:44.000,126,11034515,13125,0,1683345643,13544.004959999998,-61.706040149998444,53512.23276936
2023-05-06,04:00:45.000,126,11034513,12965,0,1683345644,13544.28788502,-61.14915887999814,53512.40046024
2023-05-06,04:00:46.000,126,11034566,13285,0,1683345645,13544.436083839995,-60.62752326000191,53512.47033144
2023-05-06,04:00:47.000,126,11034535,13125,0,1683345646,13544.597755279996,-60.197526329997345,53512.63103520001
2023-05-06,04:00:48.000,126,11034541,13005,0,1683345647,13544.719008859996,-59.619497669998964,53512.70090640001
2023-05-06,04:00:49.000,126,11034595,13405,0,1683345648,13544.887416609992,-58.89343727999949,53512.707893520004
2023-05-06,04:00:50.000,126,11034525,13085,0,1683345649,13545.210759489994,-58.1391803699953,53512.735842
2023-05-06,04:00:51.000,126,11034516,13165,0,1683345650,13545.44653034,-57.27918651000073,53512.945455600006
2023-05-06,04:00:52.000,126,11034545,13125,0,1683345651,13545.6890375,-56.32755395999993,53513.02930104
2023-05-06,04:00:53.000,126,11034530,13045,0,1683345652,13546.012380380002,-55.31247923999763,53513.01532680001
2023-05-06,04:00:54.000,126,11034545,13285,0,1683345653,13546.227942299993,-54.290355389995966,53513.12712072
2023-05-06,04:00:55.000,126,11034535,13285,0,1683345654,13546.409822669993,-53.40216500999668,53513.231927520006
2023-05-06,04:00:56.000,126,11034526,13045,0,1683345655,13546.463713149999,-52.309549860001425,53513.2948116
2023-05-06,04:00:57.000,126,11034536,13125,0,1683345656,13546.63885720999,-51.14644340999803,53513.3646828
2023-05-06,04:00:58.000,126,11034552,13205,0,1683345657,13546.793792339995,-49.93399304999912,53513.427566880004
2023-05-06,04:00:59.000,126,11034546,13085,0,1683345658,13546.92851854,-48.62990400000126,53513.45551536
2023-05-06,04:01:00.000,126,11034527,13125,0,1683345659,13547.130607840001,-47.43155190000107,53513.53237368
2023-05-06,04:01:01.000,126,11034571,13445,0,1683345660,13547.339433449997,-46.240248930000234,53513.60923200001
2023-05-06,04:01:02.000,126,11034544,13485,0,1683345661,13547.406796549993,-45.03484770000068,53513.70006456
2023-05-06,04:01:03.000,126,11034594,13125,0,1683345662,13547.487632269993,-43.864692119997926,53513.65814184001
2023-05-06,04:01:04.000,126,11034583,13005,0,1683345663,13547.420269169997,418.9388889000038,53513.58827064001
2023-05-06,04:01:05.000,126,11034588,13005,0,1683345664,13547.514577509988,-41.3411035800018,53513.58128352
2023-05-06,04:01:06.000,126,11034541,12965,0,1683345665,13547.662776329998,-40.26258668999799,53513.595257760004
2023-05-06,04:01:07.000,126,11034511,12965,0,1683345666,13547.730139429994,-39.22636457999761,53513.53237368
2023-05-06,04:01:08.000,126,11034538,13045,0,1683345667,13547.709930499994,-38.27473202999681,53513.448528240006
2023-05-06,04:01:09.000,126,11034521,13125,0,1683345668,13547.82444777,-37.400639909996244,53513.329747200005
2023-05-06,04:01:10.000,126,11034498,13285,0,1683345669,13547.75708466999,-36.68162864999613,53513.25288888001
2023-05-06,04:01:11.000,126,11034549,13205,0,1683345670,13547.656040019989,-35.9132734800005,53513.05724952001
2023-05-06,04:01:12.000,126,11034556,13525,0,1683345671,13547.622358469998,-35.2083604799991,53512.88257152
2023-05-06,04:01:13.000,126,11034550,13285,0,1683345672,13547.635831089989,-34.58098790999793,53512.56815112
2023-05-06,04:01:14.000,126,11034538,12925,0,1683345673,13547.615622159989,-34.031155769996985,53512.393473120006
2023-05-06,04:01:15.000,126,11034531,13205,0,1683345674,13547.743612049999,-33.58706058000098,53512.18385952
2023-05-06,04:01:16.000,126,11034496,13125,0,1683345675,13547.790766219994,-33.213456689998566,53511.939310320005
2023-05-06,04:01:17.000,126,11034527,13245,0,1683345676,13547.784029909999,-32.78345976000128,53511.76463232001
2023-05-06,04:01:18.000,126,11034495,13285,0,1683345677,13547.716666809989,-32.41690499999822,53511.45719904001
2023-05-06,04:01:19.000,126,11034516,13125,0,1683345678,13547.649303709994,-32.08559588999924,53511.198675600004
2023-05-06,04:01:20.000,126,11034552,13205,0,1683345679,13547.716666809989,-31.782483299997693,53511.00303624001
2023-05-06,04:01:21.000,126,11034542,12925,0,1683345680,13547.804238839999,-31.44412505999935,53510.646693120005
2023-05-06,04:01:22.000,126,11034517,13045,0,1683345681,13547.95917396999,-31.014128130002064,53510.40913104
2023-05-06,04:01:23.000,126,11034519,13365,0,1683345682,13548.046746,-30.682819019995804,53510.07374928
2023-05-06,04:01:24.000,126,11034538,13365,0,1683345683,13548.06695493,-30.41495207999833,53509.808238720005
2023-05-06,04:01:25.000,126,11034499,13125,0,1683345684,13548.12084540999,-30.210527309995086,53509.57067664
2023-05-06,04:01:26.000,126,11034522,13045,0,1683345685,13548.10737279,-29.914463850000175,53509.22132064
2023-05-06,04:01:27.000,126,11034559,13285,0,1683345686,13547.97938289999,-29.667744300000777,53508.96279720001
2023-05-06,04:01:28.000,126,11034515,13205,0,1683345687,13547.669512639994,-29.463319529997534,53508.56453136
2023-05-06,04:01:29.000,126,11034536,13165,0,1683345688,13547.265334039992,-29.110863030000473,53508.17325264001
2023-05-06,04:01:30.000,126,11034531,12845,0,1683345689,13546.894836989995,-28.74430826999742,53507.89376784
2023-05-06,04:01:31.000,126,11034564,13085,0,1683345690,13546.55802148999,-28.384802640001,53507.495502
2023-05-06,04:01:32.000,126,11034503,13085,0,1683345691,13546.167315509992,-28.10988656999689,53507.15313312
2023-05-06,04:01:33.000,126,11034544,13285,0,1683345692,13545.79008215,-27.849068759998772,53506.6570476
2023-05-06,04:01:34.000,126,11034530,13085,0,1683345693,13545.453266649994,-27.609398339998734,53506.2028848
2023-05-06,04:01:35.000,126,11034512,13325,0,1683345694,13545.183814249998,-27.390875309996773,53505.88147728
2023-05-06,04:01:36.000,126,11034498,13245,0,1683345695,13544.887416609992,-27.165303149995452,53505.46225008001
2023-05-06,04:01:37.000,126,11034536,13245,0,1683345696,13544.55060111,-26.953829250000126,53505.05001
2023-05-06,04:01:38.000,126,11034551,13125,0,1683345697,13544.20031298999,-26.770551870002237,53504.630782800006
2023-05-06,04:01:39.000,126,11034513,13125,0,1683345698,13543.802870699998,-26.69301144000201,53504.176620000006
2023-05-06,04:01:40.000,126,11034539,13125,0,1683345699,13543.439109959996,-26.64366752999922,53503.78534128001
2023-05-06,04:01:41.000,126,11034537,13205,0,1683345700,13543.06187659999,-26.580225359997712,53503.338165600006
2023-05-06,04:01:42.000,126,11034520,13045,0,1683345701,13542.792424199994,-26.629569270000502,53502.981822480004
2023-05-06,04:01:43.000,126,11034539,13125,0,1683345702,13542.435399770002,-26.749404479996883,53502.56259528
2023-05-06,04:01:44.000,126,11034518,13445,0,1683345703,13541.936912829995,-26.841043169995828,53502.03856128001
2023-05-06,04:01:45.000,126,11034533,13245,0,1683345704,13541.424953269998,-26.967927509998844,53501.640295440004
2023-05-06,04:01:46.000,126,11034533,13205,0,1683345705,13541.034247290001,-27.04546793999907,53501.08132584001
2023-05-06,04:01:47.000,126,11034519,13125,0,1683345706,13540.616596069995,-27.123008369999297,53500.64113728
2023-05-06,04:01:48.000,126,11034530,13085,0,1683345707,13540.185472229998,-27.22874531999696,53500.17300024001
2023-05-06,04:01:49.000,126,11034533,12925,0,1683345708,13539.788029939991,-27.29218748999847,53499.68390184
2023-05-06,04:01:50.000,126,11034572,13285,0,1683345709,13539.42426919999,-27.468415739997,53499.25768752001
2023-05-06,04:01:51.000,126,11034546,12925,0,1683345710,13538.945991189998,-27.68693876999896,53498.67076944
2023-05-06,04:01:52.000,126,11034540,12965,0,1683345711,13538.568757829991,-27.884314409995568,53498.188658160005
2023-05-06,04:01:53.000,126,11034513,13045,0,1683345712,13538.11068875,-28.004149619999225,53497.6436628
2023-05-06,04:01:54.000,126,11034515,13165,0,1683345713,13537.686301219997,-28.123984829995607,53497.084693200006
2023-05-06,04:01:55.000,126,11034518,13125,0,1683345714,13537.31580417,-28.342507859997568,53496.65149176001
2023-05-06,04:01:56.000,126,11034581,13285,0,1683345715,13536.94530711999,-28.582178279997606,53496.04361232
2023-05-06,04:01:57.000,126,11034532,13325,0,1683345716,13536.541128520003,-28.91348738999659,53495.61739800001
2023-05-06,04:01:58.000,126,11034558,13085,0,1683345717,13536.150422539991,-29.32938605999516,53495.072402640006
2023-05-06,04:01:59.000,126,11034518,13485,0,1683345718,13535.77318918,-29.893316460002097,53494.54138152001
2023-05-06,04:02:00.000,126,11034542,13245,0,1683345719,13535.395955819993,-30.379706430001534,53493.92651496
2023-05-06,04:02:01.000,126,11034515,13005,0,1683345720,13535.126503419997,-30.99298073999671,53493.542223360004
2023-05-06,04:02:02.000,126,11034548,13085,0,1683345721,13534.76947898999,-31.606255049999163,53492.997228
2023-05-06,04:02:03.000,126,11034563,13085,0,1683345722,13534.358564079994,-32.27592239999649,53492.52909096001
2023-05-06,04:02:04.000,126,11034506,13005,0,1683345723,13533.839868210001,-32.868049320000864,53491.90025016
2023-05-06,04:02:05.000,126,11034551,12925,0,1683345724,13533.26728185999,-33.4883727599954,53491.41813888
2023-05-06,04:02:06.000,126,11034534,12765,0,1683345725,13532.640805030002,-34.136892720001924,53490.929040480005
2023-05-06,04:02:07.000,126,11034533,13325,0,1683345726,13531.913283549999,-34.91934614999627,53490.39103224
2023-05-06,04:02:08.000,126,11034533,13325,0,1683345727,13531.01735432,-35.56786610999552,53489.81110128
2023-05-06,04:02:09.000,126,11034586,13165,0,1683345728,13530.161842950001,-36.20228780999605,53489.14033776
2023-05-06,04:02:10.000,126,11034509,13085,0,1683345729,13529.360222059993,-36.9635938499996,53488.595342399996
2023-05-06,04:02:11.000,126,11034518,13045,0,1683345730,13528.5788101,-37.69670336999843,53488.08528264
2023-05-06,04:02:12.000,126,11034539,12925,0,1683345731,13527.770452899997,-38.33817419999832,53487.51932592001
2023-05-06,04:02:13.000,126,11034525,13245,0,1683345732,13527.063140349994,-39.1629224099961,53486.96035632
2023-05-06,04:02:14.000,126,11034516,13005,0,1683345733,13526.477081379991,-39.980621490001795,53486.41536096001
2023-05-06,04:02:15.000,126,11034570,13365,0,1683345734,13525.944912889994,-40.84766447999573,53485.86337848
2023-05-06,04:02:16.000,126,11034537,13085,0,1683345735,13525.385799160002,-41.792247899997164,53485.346331600005
2023-05-06,04:02:17.000,126,11034525,13085,0,1683345736,13524.77953126,-42.79322436000075,53484.80133624
2023-05-06,04:02:18.000,126,11034541,13205,0,1683345737,13524.126109190001,-43.7871516899977,53484.32621208
2023-05-06,04:02:19.000,126,11034578,13045,0,1683345738,13523.58046808,-44.94320901000174,53483.79519096
2023-05-06,04:02:20.000,126,11034546,12845,0,1683345739,13523.021354349992,-46.127462849995936,53483.389938
2023-05-06,04:02:21.000,126,11034535,13445,0,1683345740,13522.47571323999,-47.38220798999828,53483.01962064001
2023-05-06,04:02:22.000,126,11034545,13165,0,1683345741,13521.808818550002,-48.552363570001035,53482.64231616
2023-05-06,04:02:23.000,126,11034520,13165,0,1683345742,13521.18234172,-49.75071567000123,53482.15321776001
2023-05-06,04:02:24.000,126,11034527,13405,0,1683345743,13520.448083930001,-50.84333081999648,53481.66411936
2023-05-06,04:02:25.000,126,11034546,13205,0,1683345744,13519.774452929989,-51.95709335999709,53481.272840640006
2023-05-06,04:02:26.000,126,11034537,13285,0,1683345745,13519.147976100001,-53.09905241999513,53480.748806640004
2023-05-06,04:02:27.000,126,11034528,13125,0,1683345746,13518.68317071,-54.25510973999917,53480.39246352
2023-05-06,04:02:28.000,126,11034510,12965,0,1683345747,13518.043221259992,-55.27723359000083,53479.931313600006
2023-05-06,04:02:29.000,126,11034527,13125,0,1683345748,13517.74008730999,-56.250013529999705,53479.595931840006
2023-05-06,04:02:30.000,126,11034523,13125,0,1683345749,13517.463898599999,-57.04656522000005,53479.30247280001
2023-05-06,04:02:31.000,126,11034519,13245,0,1683345750,13517.234864059988,-57.80787125999632,53479.00202664
2023-05-06,04:02:32.000,126,11034546,13045,0,1683345751,13517.019302139997,-58.44229295999685,53478.66664488
2023-05-06,04:02:33.000,126,11034532,12845,0,1683345752,13516.797003909996,-59.034419880001224,53478.317288879996
2023-05-06,04:02:34.000,126,11034511,13205,0,1683345753,13516.56123305999,-59.70408722999855,53478.03081696001
2023-05-06,04:02:35.000,126,11034551,13125,0,1683345754,13516.36588007,-60.43719674999738,53477.870113200006
2023-05-06,04:02:36.000,126,11034570,13245,0,1683345755,13516.062746119998,-60.90243932999874,53477.65351248001
2023-05-06,04:02:37.000,126,11034537,13205,0,1683345756,13515.907810989993,-61.31128886999795,53477.478834479996
2023-05-06,04:02:38.000,126,11034527,13085,0,1683345757,13515.759612169997,-61.62849971999822,53477.25524664
2023-05-06,04:02:39.000,126,11034484,13205,0,1683345758,13515.759612169997,-61.8611210099989,53477.05960728
2023-05-06,04:02:40.000,126,11034501,13085,0,1683345759,13515.698985379997,-61.924563180000405,53476.95480048001
2023-05-06,04:02:41.000,126,11034517,13245,0,1683345760,13515.523841319991,-62.107840559998294,53476.863967920006
2023-05-06,04:02:42.000,126,11034515,13205,0,1683345761,13515.443005599991,-62.25587228999939,53476.70326416
2023-05-06,04:02:43.000,126,11034531,13165,0,1683345762,13515.315015709995,-62.453247929995996,53476.54954752001
2023-05-06,04:02:44.000,126,11034535,13245,0,1683345763,13515.34869726,-62.53783748999558,53476.458714960005
2023-05-06,04:02:45.000,126,11034523,13285,0,1683345764,13515.544050249991,-62.685869219996675,53476.458714960005
2023-05-06,04:02:46.000,126,11034563,13085,0,1683345765,13515.618149659997,-62.791606170001614,53476.38185664001
2023-05-06,04:02:47.000,126,11034511,13125,0,1683345766,13515.752875860002,-62.8761957300012,53476.339933920004
2023-05-06,04:02:48.000,126,11034538,13125,0,1683345767,13515.820238959997,-63.04537485000037,53476.24910136
2023-05-06,04:02:49.000,126,11034518,12885,0,1683345768,13515.847184199993,-63.22865222999826,53476.21416576001
2023-05-06,04:02:50.000,126,11034582,13205,0,1683345769,13515.853920510002,-63.39078221999807,53476.242114240005
2023-05-06,04:02:51.000,126,11034524,13445,0,1683345770,13515.988646709993,-63.51766656000109,53476.27704984
2023-05-06,04:02:52.000,126,11034539,13125,0,1683345771,13516.123372909999,-63.58815786000196,53476.291024080005
2023-05-06,04:02:53.000,126,11034496,13005,0,1683345772,13516.204208629999,-63.65864915999555,53476.26307560001
2023-05-06,04:02:54.000,126,11034495,13125,0,1683345773,13516.27830803999,-63.736189589995774,53476.242114240005
2023-05-06,04:02:55.000,126,11034511,13245,0,1683345774,13516.46692472,-63.97586000999581,53476.34692104
2023-05-06,04:02:56.000,126,11034535,13285,0,1683345775,13516.56796937,-64.35651302999759,53476.32595968
2023-05-06,04:02:57.000,126,11034531,13165,0,1683345776,13516.783531289992,-64.84290299999702,53476.25608848
2023-05-06,04:02:58.000,126,11034550,13125,0,1683345777,13516.985620589992,-65.2869981900003,53476.26307560001
2023-05-06,04:02:59.000,126,11034508,12925,0,1683345778,13517.100137859998,-65.77338815999974,53476.27704984
2023-05-06,04:03:00.000,126,11034529,13045,0,1683345779,13517.383062879999,-66.11879552999744,53476.21416576001
2023-05-06,04:03:01.000,126,11034533,13285,0,1683345780,13517.71987837999,-66.50649767999857,53476.339933920004
2023-05-06,04:03:02.000,126,11034542,12805,0,1683345781,13517.975858159996,-66.7955120100014,53476.291024080005
2023-05-06,04:03:03.000,126,11034524,13125,0,1683345782,13518.252046870002,-67.1761650299959,53476.33294680001
2023-05-06,04:03:04.000,126,11034568,13125,0,1683345783,13518.427190929993,-67.51452327000152,53476.27006272
2023-05-06,04:03:05.000,126,11034580,13165,0,1683345784,13518.662961779999,-67.83173412000178,53476.27006272
2023-05-06,04:03:06.000,126,11034530,13045,0,1683345785,13518.84484215,-68.17009236000013,53476.291024080005
2023-05-06,04:03:07.000,126,11034539,12885,0,1683345786,13519.04019513999,-68.60713841999677,53476.2980112
2023-05-06,04:03:08.000,126,11034535,13205,0,1683345787,13519.174921339996,-68.91730013999768,53476.31897256
2023-05-06,04:03:09.000,126,11034536,13125,0,1683345788,13519.491527910002,-69.19221621000179,53476.339933920004
2023-05-06,04:03:10.000,126,11034529,13245,0,1683345789,13519.740771379998,-69.38254271999904,53476.42377936
2023-05-06,04:03:11.000,126,11034573,12765,0,1683345790,13519.94286068,-69.52352532000077,53476.47967632001
2023-05-06,04:03:12.000,126,11034551,13205,0,1683345791,13520.171895219995,-69.66450791999523,53476.528586160006
2023-05-06,04:03:13.000,126,11034522,12965,0,1683345792,13520.34703928,-69.80549051999697,53476.528586160006
2023-05-06,04:03:14.000,126,11034534,13205,0,1683345793,13520.542392269992,-70.00991529000021,53476.63339296
2023-05-06,04:03:15.000,126,11034541,13165,0,1683345794,13520.879207769998,-70.21434005999618,53476.73121264
2023-05-06,04:03:16.000,126,11034534,12965,0,1683345795,13521.27665005999,-70.37647004999599,53476.88492928001
2023-05-06,04:03:17.000,126,11034541,13445,0,1683345796,13521.687564970001,-70.70073002999561,53477.010697440004
2023-05-06,04:03:18.000,126,11034509,13285,0,1683345797,13522.105216189993,-71.03203914000187,53477.010697440004
2023-05-06,04:03:19.000,126,11034538,12805,0,1683345798,13522.509394789995,-71.34924999000214,53477.10153000001
2023-05-06,04:03:20.000,126,11034555,13165,0,1683345799,13522.866419220001,-71.60301867000089,53477.199349680006
2023-05-06,04:03:21.000,126,11034516,13165,0,1683345800,13523.209971029988,-71.75809953000135,53477.35306632
2023-05-06,04:03:22.000,126,11034563,13285,0,1683345801,13523.459214499999,-71.88498386999709,53477.450886
2023-05-06,04:03:23.000,126,11034554,13285,0,1683345802,13523.69498534999,-71.89203299999645,53477.534731440006
2023-05-06,04:03:24.000,126,11034532,13365,0,1683345803,13523.977910369991,-71.75105040000199,53477.65351248001
2023-05-06,04:03:25.000,126,11034534,13045,0,1683345804,13524.281044319992,-71.63121518999833,53477.89107456001
2023-05-06,04:03:26.000,126,11034477,13205,0,1683345805,13524.503342549993,-71.49728171999595,53478.00286848
2023-05-06,04:03:27.000,126,11034489,13205,0,1683345806,13524.739113399999,-71.3069552099987,53478.09370104
2023-05-06,04:03:28.000,126,11034511,12765,0,1683345807,13524.96141163,-71.03203914000187,53478.24043056
2023-05-06,04:03:29.000,126,11034567,13085,0,1683345808,13525.264545580001,-70.93335131999629,53478.34523736001
2023-05-06,04:03:30.000,126,11034568,13125,0,1683345809,13525.547470600002,390.3546667499977,53478.484979759996
2023-05-06,04:03:31.000,126,11034541,13045,0,1683345810,13525.965121819994,-70.92630218999693,53478.68061912001
2023-05-06,04:03:32.000,126,11034534,12925,0,1683345811,13526.33561886999,-70.86990915000206,53478.89023272
2023-05-06,04:03:33.000,126,11034549,13085,0,1683345812,13526.652225439997,-70.80646698000055,53478.99503952001
2023-05-06,04:03:34.000,126,11034481,12925,0,1683345813,13527.009249869989,-70.81351610999991,53479.14875616
2023-05-06,04:03:35.000,126,11034536,13125,0,1683345814,13527.39321953999,-70.80646698000055,53479.3374084
2023-05-06,04:03:36.000,126,11034520,13005,0,1683345815,13527.884970170002,-70.86286001999542,53479.48413792
2023-05-06,04:03:37.000,126,11034543,13045,0,1683345816,13528.289148769989,-70.94040044999565,53479.58894472001
2023-05-06,04:03:38.000,126,11034535,13205,0,1683345817,13528.77416308999,-70.97564609999972,53479.7217
2023-05-06,04:03:39.000,126,11034538,13285,0,1683345818,13529.259177409993,-71.00384261999716,53479.83349392001
2023-05-06,04:03:40.000,126,11034539,12845,0,1683345819,13529.73745542,-70.96859697000036,53479.99419768
2023-05-06,04:03:41.000,126,11034562,13085,0,1683345820,13530.222469740002,-71.02499000999524,53480.196824160004
2023-05-06,04:03:42.000,126,11034500,13125,0,1683345821,13530.613175719998,-71.13777608999953,53480.30163096
2023-05-06,04:03:43.000,126,11034509,13005,0,1683345822,13531.03082693999,-71.26466042999527,53480.30861808001
2023-05-06,04:03:44.000,126,11034565,13005,0,1683345823,13531.280070410001,-71.29990607999935,53480.32259232
2023-05-06,04:03:45.000,126,11034537,13205,0,1683345824,13531.576468049992,-71.2082673900004,53480.364515040004
2023-05-06,04:03:46.000,126,11034528,13365,0,1683345825,13531.852656759998,-71.14482521999889,53480.420412
2023-05-06,04:03:47.000,126,11034513,13245,0,1683345826,13532.08842760999,-71.04613740000059,53480.50425744001
2023-05-06,04:03:48.000,126,11034518,12805,0,1683345827,13532.27704429,-70.81351610999991,53480.44836048
2023-05-06,04:03:49.000,126,11034537,13285,0,1683345828,13532.431979419991,-70.52450177999708,53480.44137336
2023-05-06,04:03:50.000,126,11034547,13205,0,1683345829,13532.519551450001,-70.18614353999874,53480.50425744001
2023-05-06,04:03:51.000,126,11034542,13365,0,1683345830,13532.620596100001,-69.90417833999527,53480.47630896001
2023-05-06,04:03:52.000,126,11034513,13165,0,1683345831,13532.634068719992,-69.49532879999606,53480.385476400006
2023-05-06,04:03:53.000,126,11034515,13125,0,1683345832,13532.553232999991,-68.94549665999511,53480.3505408
2023-05-06,04:03:54.000,126,11034513,13205,0,1683345833,13532.600387170001,-68.31812409000122,53480.25970824001
2023-05-06,04:03:55.000,126,11034531,12925,0,1683345834,13532.694695509992,-67.88812715999666,53480.245734000004
2023-05-06,04:03:56.000,126,11034515,13045,0,1683345835,13532.775531229992,-67.62026021999918,53480.23874688001
2023-05-06,04:03:57.000,126,11034528,13205,0,1683345836,13532.903521120003,-67.49337587999617,53480.23175976
2023-05-06,04:03:58.000,126,11034550,13165,0,1683345837,13533.038247319993,-67.324196759997,53480.18284992
2023-05-06,04:03:59.000,126,11034537,13125,0,1683345838,13533.024774699988,-67.11977199000103,53480.1059916
2023-05-06,04:04:00.000,126,11034515,13045,0,1683345839,13533.092137799998,-66.99288764999801,53480.05708176
2023-05-06,04:04:01.000,126,11034470,13005,0,1683345840,13533.085401489989,-66.8941998299997,53480.00118480001
2023-05-06,04:04:02.000,126,11034513,13085,0,1683345841,13533.071928869998,-66.77436461999605,53479.90336512001
2023-05-06,04:04:03.000,126,11034523,13125,0,1683345842,13533.024774699988,-66.64043115000095,53479.8265068
2023-05-06,04:04:04.000,126,11034498,12965,0,1683345843,13533.078665179994,-66.53469419999601,53479.714712880006
2023-05-06,04:04:05.000,126,11034564,13165,0,1683345844,13533.146028279989,-66.51354680999793,53479.70073864
2023-05-06,04:04:06.000,126,11034533,13125,0,1683345845,13533.213391379999,-66.62633289000223,53479.63785456001
2023-05-06,04:04:07.000,126,11034518,13125,0,1683345846,13533.179709829994,-66.73911896999925,53479.5120864
2023-05-06,04:04:08.000,126,11034589,13125,0,1683345847,13533.18644613999,-66.78141374999541,53479.45618944
2023-05-06,04:04:09.000,126,11034533,13045,0,1683345848,13533.159500899994,-66.76731548999669,53479.32343416
2023-05-06,04:04:10.000,126,11034558,13005,0,1683345849,13533.146028279989,-66.82370852999884,53479.190678880004
2023-05-06,04:04:11.000,126,11034541,12925,0,1683345850,13533.085401489989,-66.84485591999692,53479.20465312001
2023-05-06,04:04:12.000,126,11034533,13125,0,1683345851,13533.085401489989,-66.90829808999842,53479.1277948
2023-05-06,04:04:13.000,126,11034504,13045,0,1683345852,13533.085401489989,-66.99288764999801,53479.092859200005
2023-05-06,04:04:14.000,126,11034518,13165,0,1683345853,13533.193182449999,-66.99288764999801,53479.05093648
2023-05-06,04:04:15.000,126,11034488,13085,0,1683345854,13533.30769971999,-66.90829808999842,53479.03696224001
2023-05-06,04:04:16.000,126,11034460,12965,0,1683345855,13533.30769971999,-66.7320698399999,53478.9531168
2023-05-06,04:04:17.000,126,11034557,13085,0,1683345856,13533.34811757999,-66.46420289999514,53478.9880524
2023-05-06,04:04:18.000,126,11034551,13005,0,1683345857,13533.36832650999,-66.08354988000065,53478.9531168
2023-05-06,04:04:19.000,126,11034506,12765,0,1683345858,13533.422216989995,-65.73109337999631,53478.89023272
2023-05-06,04:04:20.000,126,11034525,13245,0,1683345859,13533.53673426,-65.33634209999582,53478.83433576
2023-05-06,04:04:21.000,126,11034488,13125,0,1683345860,13533.664724149996,-64.87109952000174,53478.925168320005
2023-05-06,04:04:22.000,126,11034572,13165,0,1683345861,13533.759032490001,-64.27897259999736,53478.974078160005
2023-05-06,04:04:23.000,126,11034540,12765,0,1683345862,13533.785977729996,-63.75028785000177,53478.99503952001
2023-05-06,04:04:24.000,126,11034541,13245,0,1683345863,13533.826395589997,-63.186357450002106,53478.99503952001
2023-05-06,04:04:25.000,126,11034543,13085,0,1683345864,13533.785977729996,-62.57308313999965,53478.9880524
2023-05-06,04:04:26.000,126,11034556,12885,0,1683345865,13533.711878319991,-61.917514050001046,53479.05093648
2023-05-06,04:04:27.000,126,11034540,13005,0,1683345866,13533.644515219996,-61.13506061999942,53479.13478192001
2023-05-06,04:04:28.000,126,11034544,13165,0,1683345867,13533.402008059995,-60.26801762999821,53479.10683344
2023-05-06,04:04:29.000,126,11034558,13285,0,1683345868,13533.220127689994,-59.31638507999742,53479.20465312001
2023-05-06,04:04:30.000,126,11034529,13005,0,1683345869,13533.051719939998,-58.42819469999813,53479.33042128001
2023-05-06,04:04:31.000,126,11034555,12845,0,1683345870,13532.748585989997,-57.61754474999907,53479.33042128001
2023-05-06,04:04:32.000,126,11034517,13245,0,1683345871,13532.43871573,-56.79279654000129,53479.29548568
2023-05-06,04:04:33.000,126,11034517,13205,0,1683345872,13532.09516392,-55.99624485000095,53479.38631824
2023-05-06,04:04:34.000,126,11034507,13405,0,1683345873,13531.778557349993,-55.24198793999676,53479.31644704
2023-05-06,04:04:35.000,126,11034533,13205,0,1683345874,13531.414796609992,-54.537074939995364,53479.41426672
2023-05-06,04:04:36.000,126,11034492,12925,0,1683345875,13530.94999121999,-53.80396541999653,53479.4422152
2023-05-06,04:04:37.000,126,11034496,13325,0,1683345876,13530.525603689988,-53.19069111000135,53479.50509928
2023-05-06,04:04:38.000,126,11034513,13285,0,1683345877,13529.97996258,-52.47167985000124,53479.49112504
2023-05-06,04:04:39.000,126,11034535,13245,0,1683345878,13529.474739329999,-51.802012499996636,53479.48413792
2023-05-06,04:04:40.000,126,11034486,13405,0,1683345879,13529.009933939997,-50.9702151599995,53479.51907352001
2023-05-06,04:04:41.000,126,11034502,13205,0,1683345880,13528.504710689995,-50.166614339999796,53479.477150800005
2023-05-06,04:04:42.000,126,11034491,13245,0,1683345881,13528.080323159993,-49.37711177999881,53479.53304776
2023-05-06,04:04:43.000,126,11034542,13125,0,1683345882,13527.608781459996,-48.64400225999998,53479.574970480004
2023-05-06,04:04:44.000,126,11034518,13405,0,1683345883,13527.123767139994,-47.78400839999813,53479.574970480004
2023-05-06,04:04:45.000,126,11034491,13045,0,1683345884,13526.685906990002,-47.008604099995864,53479.60990608
2023-05-06,04:04:46.000,126,11034518,13285,0,1683345885,13526.28172839,-46.16270850000001,53479.67977728
2023-05-06,04:04:47.000,126,11034506,13085,0,1683345886,13525.776505139998,-45.316812899996876,53479.742661360004
2023-05-06,04:04:48.000,126,11034540,13325,0,1683345887,13525.069192589996,-44.379278610002075,53479.75663560001
2023-05-06,04:04:49.000,126,11034491,13125,0,1683345888,13524.307989560002,-43.505186490001506,53479.70772576001
2023-05-06,04:04:50.000,126,11034507,12965,0,1683345889,13523.627622249995,-42.6381435000003,53479.763622720006
2023-05-06,04:04:51.000,126,11034485,13285,0,1683345890,13523.007881730002,-41.80634615999588,53479.8265068
2023-05-06,04:04:52.000,126,11034522,13085,0,1683345891,13522.29383286999,-40.82651708999765,53479.85445528001
2023-05-06,04:04:53.000,126,11034552,12925,0,1683345892,13521.492211979996,-39.81849150000198,53479.84048104
2023-05-06,04:04:54.000,126,11034500,13165,0,1683345893,13520.582810129992,-38.73997460999817,53479.81951968
2023-05-06,04:04:55.000,126,11034537,13285,0,1683345894,13519.700353519998,-37.64031032999628,53479.86842952
2023-05-06,04:04:56.000,126,11034508,12965,0,1683345895,13518.81789690999,-36.575891699998465,53479.742661360004
2023-05-06,04:04:57.000,126,11034509,13365,0,1683345896,13518.056693879997,-35.525571329999366,53479.72868712
2023-05-06,04:04:58.000,126,11034528,13245,0,1683345897,13517.275281919989,-34.52459486999578,53479.62388032
2023-05-06,04:04:59.000,126,11034539,13245,0,1683345898,13516.433243169995,-33.6011588399997,53479.45618944
2023-05-06,04:05:00.000,126,11034556,13005,0,1683345899,13515.570995490001,-32.78345976000128,53479.407279600004
2023-05-06,04:05:01.000,126,11034503,13405,0,1683345900,13514.877155559989,-32.03625197999645,53479.36535688
2023-05-06,04:05:02.000,126,11034517,13085,0,1683345901,13514.19005194,-31.359535499999765,53479.141769040005
2023-05-06,04:05:03.000,126,11034526,13165,0,1683345902,13513.556838799988,-30.703966410001158,53478.96709104001
2023-05-06,04:05:04.000,126,11034524,13405,0,1683345903,13512.80910839,-30.090692099998705,53478.708567600006
2023-05-06,04:05:05.000,126,11034556,12965,0,1683345904,13512.229785729993,-29.562007349995838,53478.47799264
2023-05-06,04:05:06.000,126,11034494,13165,0,1683345905,13511.670672,-29.054469989998324,53478.26837904
2023-05-06,04:05:07.000,126,11034534,13165,0,1683345906,13511.077876719988,-28.518736109996098,53477.99588136
2023-05-06,04:05:08.000,126,11034528,12965,0,1683345907,13510.36382785999,-27.91251093000028,53477.71639656
2023-05-06,04:05:09.000,126,11034452,13285,0,1683345908,13509.595888520002,-27.34153140000126,53477.47184736
2023-05-06,04:05:10.000,126,11034539,12925,0,1683345909,13508.861630729989,-26.7635027399956,53477.143452719996
2023-05-06,04:05:11.000,126,11034508,13325,0,1683345910,13508.100427699996,-26.19252320999658,53476.77313536
2023-05-06,04:05:12.000,126,11034535,12925,0,1683345911,13507.352697289993,-25.572199770002044,53476.35390816001
2023-05-06,04:05:13.000,126,11034512,12925,0,1683345912,13506.557812709994,-25.043515019999177,53475.87878400001
2023-05-06,04:05:14.000,126,11034523,13165,0,1683345913,13505.803345989996,-24.57122330999846,53475.43859544
2023-05-06,04:05:15.000,126,11034525,13205,0,1683345914,13504.994988789993,-24.16237376999925,53474.97744552
2023-05-06,04:05:16.000,126,11034486,12925,0,1683345915,13504.11253218,-23.774671619998117,53474.43245016
2023-05-06,04:05:17.000,126,11034553,13205,0,1683345916,13503.290702359991,-23.436313379999774,53473.93636464001
2023-05-06,04:05:18.000,126,11034512,12925,0,1683345917,13502.462136230002,-23.00631644999521,53473.31451096001
2023-05-06,04:05:19.000,126,11034479,13005,0,1683345918,13501.71440582,-22.611565170001995,53472.63676032
2023-05-06,04:05:20.000,126,11034520,13085,0,1683345919,13501.000356960001,-22.2520595399983,53471.9659968
2023-05-06,04:05:21.000,126,11034528,13165,0,1683345920,13500.259362859993,-21.948946949996753,53471.337156
2023-05-06,04:05:22.000,126,11034531,13045,0,1683345921,13499.444269349995,-21.6599326200012,53470.61748264
2023-05-06,04:05:23.000,126,11034519,13205,0,1683345922,13498.649384769997,-21.448458719998598,53469.89780928
2023-05-06,04:05:24.000,126,11034558,13245,0,1683345923,13497.962281149994,-21.124198739998974,53469.17114880001
2023-05-06,04:05:25.000,126,11034511,12885,0,1683345924,13497.369485869996,-20.828135279996786,53468.479423920006
2023-05-06,04:05:26.000,126,11034529,12845,0,1683345925,13496.756481659999,-20.37699096000142,53467.738789200004
2023-05-06,04:05:27.000,126,11034502,13005,0,1683345926,13496.116532209991,-19.9399448999975,53466.99815448
2023-05-06,04:05:28.000,126,11034548,13365,0,1683345927,13495.537209549999,-19.51699709999957,53466.29245536001
2023-05-06,04:05:29.000,126,11034511,13005,0,1683345928,13495.005041060002,-19.030607130000135,53465.4679752
2023-05-06,04:05:30.000,126,11034502,13005,0,1683345929,13494.66148925,-18.607659330002207,53464.72734048
2023-05-06,04:05:31.000,126,11034462,12925,0,1683345930,13494.405509469994,-18.191760659996362,53464.06356408001
2023-05-06,04:05:32.000,126,11034513,13005,0,1683345931,13494.210156479989,-17.825205900000583,53463.378826320004
2023-05-06,04:05:33.000,126,11034529,12845,0,1683345932,13494.068693969988,-17.472749399996246,53462.65216584001
2023-05-06,04:05:34.000,126,11034547,13005,0,1683345933,13493.981121939993,-17.056850729997677,53461.94646672
2023-05-06,04:05:35.000,126,11034489,13045,0,1683345934,13493.940704079992,-16.718492489999335,53461.317625920005
2023-05-06,04:05:36.000,126,11034517,13205,0,1683345935,13493.677987989991,-16.323741209998843,53460.56301696
2023-05-06,04:05:37.000,126,11034545,13205,0,1683345936,13493.58367965,-15.914891669999633,53459.89225344
2023-05-06,04:05:38.000,126,11034549,12925,0,1683345937,13493.408535589995,-15.53423864999786,53459.284374
2023-05-06,04:05:39.000,126,11034553,13125,0,1683345938,13493.23339152999,-14.991455639996275,53458.487842320006
2023-05-06,04:05:40.000,126,11034510,13245,0,1683345939,13493.031302229989,-14.364083069995104,53457.87996288
2023-05-06,04:05:41.000,126,11034533,13325,0,1683345940,13492.842685549993,-13.6732683299997,53457.244134960005
2023-05-06,04:05:42.000,126,11034535,13125,0,1683345941,13492.539551599992,-13.024748370000452,53456.53843584
2023-05-06,04:05:43.000,126,11034510,13045,0,1683345942,13492.19599978999,-12.369179280001845,53455.81177536
2023-05-06,04:05:44.000,126,11034539,13285,0,1683345943,13491.859184289999,-11.77000322999811,53455.078127759996
2023-05-06,04:05:45.000,126,11034572,13085,0,1683345944,13491.623413439993,-11.177876310001011,53454.463261200006
2023-05-06,04:05:46.000,126,11034545,13045,0,1683345945,13491.421324139992,-10.451815920001536,53453.80647192
2023-05-06,04:05:47.000,126,11034495,13285,0,1683345946,13491.151871739996,-9.69050987999799,53453.07981144
2023-05-06,04:05:48.000,126,11034521,13125,0,1683345947,13490.82179255,-8.964449489998515,53452.31122824
2023-05-06,04:05:49.000,126,11034548,12885,0,1683345948,13490.612966939989,-8.365273440002056,53451.65443896001
2023-05-06,04:05:50.000,126,11034539,12885,0,1683345949,13490.491713359988,-7.766097389998322,53451.039572400005
2023-05-06,04:05:51.000,126,11034478,13005,0,1683345950,13490.397405019998,-7.307903939996322,53450.34784752
2023-05-06,04:05:52.000,126,11034492,13285,0,1683345951,13490.296360369997,-6.955447439999261,53449.649135520005
2023-05-06,04:05:53.000,126,11034485,12765,0,1683345952,13490.114479999997,-6.581843549996847,53448.908500800004
2023-05-06,04:05:54.000,126,11034511,13165,0,1683345953,13489.85850021999,-6.165944879998278,53448.25171152001
2023-05-06,04:05:55.000,126,11034542,13085,0,1683345954,13489.669883539995,-5.834635769999295,53447.59492224
2023-05-06,04:05:56.000,126,11034525,13285,0,1683345955,13489.521684719999,-5.602014479998616,53446.99402992
2023-05-06,04:05:57.000,126,11034534,13085,0,1683345956,13489.427376379994,-5.277754499998991,53446.365189120006
2023-05-06,04:05:58.000,126,11034512,13085,0,1683345957,13489.312859109988,-4.995789299995522,53445.65949
2023-05-06,04:05:59.000,126,11034461,12925,0,1683345958,13489.198341839998,-4.65038192999782,53444.98872648
2023-05-06,04:06:00.000,126,11034506,13285,0,1683345959,13489.016461469997,-4.368416730001627,53444.31097584
2023-05-06,04:06:01.000,126,11034499,13205,0,1683345960,13488.693118589996,-3.952518059995782,53443.67514792001
2023-05-06,04:06:02.000,126,11034492,13325,0,1683345961,13488.389984639995,-3.571865040001285,53443.00438440001
2023-05-06,04:06:03.000,126,11034507,13605,0,1683345962,13488.032960209988,-3.2405559300023015,53442.29868528
2023-05-06,04:06:04.000,126,11034501,13005,0,1683345963,13487.675935779997,-2.993836379995628,53441.648883120004
2023-05-06,04:06:05.000,126,11034520,12925,0,1683345964,13487.40648338,-2.754165959995589,53441.08991352001
2023-05-06,04:06:06.000,126,11034533,12965,0,1683345965,13486.975359539989,-2.6202324900004896,53440.51696968001
2023-05-06,04:06:07.000,126,11034498,13005,0,1683345966,13486.544235699992,-2.6202324900004896,53439.81127056
2023-05-06,04:06:08.000,126,11034500,12925,0,1683345967,13485.95817672999,-2.697772920000716,53439.18242976
2023-05-06,04:06:09.000,126,11034468,13205,0,1683345968,13485.500107649998,-2.895148559997324,53438.49070488
2023-05-06,04:06:10.000,126,11034516,13125,0,1683345969,13485.035302259996,-3.1418681099967216,53437.90378680001
2023-05-06,04:06:11.000,126,11034520,13205,0,1683345970,13484.496397459989,-3.3533420099993236,53437.274946
2023-05-06,04:06:12.000,126,11034543,13125,0,1683345971,13484.065273619992,-3.593012429999362,53436.74392488
2023-05-06,04:06:13.000,126,11034575,13005,0,1683345972,13483.45900571999,-3.79038806999597,53436.14303256
2023-05-06,04:06:14.000,126,11034515,13125,0,1683345973,13482.758429479996,-3.9736654500011355,53435.563101600004
2023-05-06,04:06:15.000,126,11034562,13045,0,1683345974,13482.23973360999,-4.171041089997743,53434.90631232001
2023-05-06,04:06:16.000,126,11034503,13325,0,1683345975,13481.801873459997,-4.354318469995633,53434.40323968001
2023-05-06,04:06:17.000,126,11034485,13125,0,1683345976,13481.34380437999,-4.460055420000572,53433.83029584001
2023-05-06,04:06:18.000,126,11034538,13285,0,1683345977,13480.973307329994,-4.530546720001439,53433.334210320005
2023-05-06,04:06:19.000,126,11034505,13005,0,1683345978,13480.683645999998,-4.565792369998235,53432.76126648
2023-05-06,04:06:20.000,126,11034528,13165,0,1683345979,13480.387248359992,-4.417760639997141,53432.230245360006
2023-05-06,04:06:21.000,126,11034525,13205,0,1683345980,13480.11105965,-4.2344832599992515,53431.88088936
2023-05-06,04:06:22.000,126,11034542,13045,0,1683345981,13479.86855249,-4.114648049995594,53431.39877808
2023-05-06,04:06:23.000,126,11034524,13085,0,1683345982,13479.679935809989,-4.058255010000721,53430.97955088001
2023-05-06,04:06:24.000,126,11034530,12885,0,1683345983,13479.450901269993,-4.06530414000008,53430.49743960001
2023-05-06,04:06:25.000,126,11034549,13365,0,1683345984,13479.228603039992,-4.163991959998384,53430.148083600005
2023-05-06,04:06:26.000,126,11034507,13125,0,1683345985,13479.073667910001,-4.3402202099969145,53429.8685988
2023-05-06,04:06:27.000,126,11034502,13045,0,1683345986,13478.98609587999,-4.438908029995218,53429.49828144001
2023-05-06,04:06:28.000,126,11034530,13325,0,1683345987,13479.039986359996,-4.481202809998649,53429.093028480005
2023-05-06,04:06:29.000,126,11034512,13205,0,1683345988,13479.093876840001,-4.516448459995445,53428.806556560005
2023-05-06,04:06:30.000,126,11034513,12965,0,1683345989,13479.194921490001,-4.488251939998008,53428.49912328
2023-05-06,04:06:31.000,126,11034519,13045,0,1683345990,13479.376801860002,-4.460055420000572,53428.19169
2023-05-06,04:06:32.000,126,11034547,12925,0,1683345991,13479.626045329998,-4.481202809998649,53427.86329536001
2023-05-06,04:06:33.000,126,11034454,13085,0,1683345992,13479.98306975999,-4.3966132499990636,53427.52791360001
2023-05-06,04:06:34.000,126,11034534,12965,0,1683345993,13480.245785849991,-4.29792543000076,53427.26939016001
2023-05-06,04:06:35.000,126,11034514,13085,0,1683345994,13480.569128729992,-4.213335870001174,53427.02484096001
2023-05-06,04:06:36.000,126,11034551,13245,0,1683345995,13481.02046149999,-4.06530414000008,53426.8292016
2023-05-06,04:06:37.000,126,11034498,13245,0,1683345996,13481.41116748,-3.9666163200017763,53426.577665280005
2023-05-06,04:06:38.000,126,11034542,12925,0,1683345997,13481.747982979992,-3.8679284999961965,53426.27721912
2023-05-06,04:06:39.000,126,11034541,13285,0,1683345998,13481.875972870002,-3.7762898099972517,53425.976772960006
2023-05-06,04:06:40.000,126,11034487,13125,0,1683345999,13482.064589549998,-3.684651119998307,53425.75318512
2023-05-06,04:06:41.000,126,11034505,13125,0,1683346000,13482.165634199999,-3.43088243999955,53425.4317776
2023-05-06,04:06:42.000,126,11034531,13085,0,1683346001,13482.192579439994,-3.170064630001434,53425.14530568
2023-05-06,04:06:43.000,126,11034568,13165,0,1683346002,13482.111743719994,-2.8669520399998873,53424.77498832001
2023-05-06,04:06:44.000,126,11034506,13005,0,1683346003,13482.030907999993,-2.584986839996418,53424.4535808
2023-05-06,04:06:45.000,126,11034531,13445,0,1683346004,13482.057853239989,-2.436955109995324,53424.17409600001
2023-05-06,04:06:46.000,126,11034524,13045,0,1683346005,13481.923127039998,-2.4087585899978876,53423.83172712
2023-05-06,04:06:47.000,126,11034499,13165,0,1683346006,13481.788400839992,-2.281874250002147,53423.489358240004
2023-05-06,04:06:48.000,126,11034522,13285,0,1683346007,13481.673883570002,-2.331218159997661,53423.070131039996
2023-05-06,04:06:49.000,126,11034504,13165,0,1683346008,13481.552629990001,-2.4017094599985285,53422.65090384
2023-05-06,04:06:50.000,126,11034531,13085,0,1683346009,13481.438112719996,-2.366463810001733,53422.29456072
2023-05-06,04:06:51.000,126,11034498,13525,0,1683346010,13481.30338651999,-2.436955109995324,53421.931230480004
2023-05-06,04:06:52.000,126,11034526,13005,0,1683346011,13481.28317758999,-2.6131833600011305,53421.47008056001
2023-05-06,04:06:53.000,126,11034495,13285,0,1683346012,13481.20234186999,-2.6272816199998488,53421.05085336
2023-05-06,04:06:54.000,126,11034508,13085,0,1683346013,13481.12150614999,-2.577937709997059,53420.589703440004
2023-05-06,04:06:55.000,126,11034508,13085,0,1683346014,13481.06087935999,-2.5497411899996223,53420.21938608001
2023-05-06,04:06:56.000,126,11034500,13205,0,1683346015,13480.872262679994,-2.5567903199989814,53419.73028768
2023-05-06,04:06:57.000,126,11034494,13045,0,1683346016,13480.710591239993,-2.5497411899996223,53419.31106048001
2023-05-06,04:06:58.000,126,11034496,13445,0,1683346017,13480.495029320002,-2.584986839996418,53418.83593632001
2023-05-06,04:06:59.000,126,11034491,13245,0,1683346018,13480.205367989991,-2.6272816199998488,53418.32587656
2023-05-06,04:07:00.000,126,11034535,12765,0,1683346019,13480.15147751,-2.754165959995589,53417.87870088001
2023-05-06,04:07:01.000,126,11034520,13205,0,1683346020,13480.11105965,-2.84580465000181,53417.52934488
2023-05-06,04:07:02.000,126,11034515,13405,0,1683346021,13479.86855249,-2.9303942100013955,53416.99832376
2023-05-06,04:07:03.000,126,11034504,12925,0,1683346022,13479.679935809989,-3.057278549997136,53416.586083680006
2023-05-06,04:07:04.000,126,11034538,13405,0,1683346023,13479.551945919993,458.5690977600025,53416.08999816
2023-05-06,04:07:05.000,126,11034553,13085,0,1683346024,13479.545209609998,-3.4379315699989093,53415.66378384
2023-05-06,04:07:06.000,126,11034506,13125,0,1683346025,13479.423956029997,-3.593012429999362,53415.2305824
2023-05-06,04:07:07.000,126,11034533,12965,0,1683346026,13479.370065549992,-3.6212089499967988,53414.81834232
2023-05-06,04:07:08.000,126,11034544,12845,0,1683346027,13479.309438759992,-3.733995030001097,53414.42007648
2023-05-06,04:07:09.000,126,11034495,13125,0,1683346028,13479.255548280002,-3.8185845900006825,53414.09866896
2023-05-06,04:07:10.000,126,11034531,12965,0,1683346029,13479.134294700001,-3.896125020000909,53413.77726144001
2023-05-06,04:07:11.000,126,11034502,13045,0,1683346030,13478.97262326,-3.903174150000268,53413.42790544
2023-05-06,04:07:12.000,126,11034510,13285,0,1683346031,13478.757061339995,-4.100549789996876,53413.05758808001
2023-05-06,04:07:13.000,126,11034528,13005,0,1683346032,13478.554972039994,-4.460055420000572,53412.70124496001
2023-05-06,04:07:14.000,126,11034526,12765,0,1683346033,13478.359619049988,-4.897101479997218,53412.41477304001
2023-05-06,04:07:15.000,126,11034501,13125,0,1683346034,13478.130584509992,-5.348245799999859,53412.156249600004
2023-05-06,04:07:16.000,126,11034527,12965,0,1683346035,13477.867868419991,-5.637260129995411,53411.8767648
2023-05-06,04:07:17.000,126,11034524,12965,0,1683346036,13477.59167971,-5.7570953399990685,53411.68112544
2023-05-06,04:07:18.000,126,11034505,13045,0,1683346037,13477.221182659989,-5.9685692400016706,53411.422602
2023-05-06,04:07:19.000,126,11034480,13125,0,1683346038,13476.904576089997,-6.208239660001709,53411.23394976
2023-05-06,04:07:20.000,126,11034484,13285,0,1683346039,13476.763113579997,-6.426762689996394,53411.06625888
2023-05-06,04:07:21.000,126,11034504,13285,0,1683346040,13476.635123690001,-6.680531369995151,53410.96145208
2023-05-06,04:07:22.000,126,11034500,12925,0,1683346041,13476.51387011,-6.955447439999261,53410.84965816
2023-05-06,04:07:23.000,126,11034511,13285,0,1683346042,13476.41282546,-7.258560030000808,53410.7937612
2023-05-06,04:07:24.000,126,11034508,13205,0,1683346043,13476.48692486999,-7.42069002000062,53410.75183848
2023-05-06,04:07:25.000,126,11034535,13125,0,1683346044,13476.621651069996,-7.646262180001941,53410.884593760005
2023-05-06,04:07:26.000,126,11034562,12925,0,1683346045,13476.756377270001,-7.723802610002167,53410.91952936
2023-05-06,04:07:27.000,126,11034537,13205,0,1683346046,13476.904576089997,-7.751999129999604,53411.01036192
2023-05-06,04:07:28.000,126,11034482,13205,0,1683346047,13476.931521329992,-7.759048259998963,53411.08023312
2023-05-06,04:07:29.000,126,11034498,13205,0,1683346048,13476.965202879997,-7.914129119999416,53411.18503992
2023-05-06,04:07:30.000,126,11034485,13125,0,1683346049,13477.207710039998,-8.033964329995797,53411.282859599996
2023-05-06,04:07:31.000,126,11034514,12885,0,1683346050,13477.72640590999,-8.28773301000183,53411.49946032001
2023-05-06,04:07:32.000,126,11034519,13165,0,1683346051,13478.272047019993,-8.562649079998664,53411.74400952001
2023-05-06,04:07:33.000,126,11034538,12925,0,1683346052,13478.66948931,-8.760024719995272,53411.97458448
2023-05-06,04:07:34.000,126,11034498,13245,0,1683346053,13478.99283219,-8.915105579995725,53412.177210960006
2023-05-06,04:07:35.000,126,11034530,13165,0,1683346054,13479.248811969992,-9.140677739997045,53412.38682456001
2023-05-06,04:07:36.000,126,11034533,13165,0,1683346055,13479.592363779993,-9.394446419995802,53412.68727072
2023-05-06,04:07:37.000,126,11034511,12845,0,1683346056,13479.88202510999,-9.584772930000327,53413.043613840004
2023-05-06,04:07:38.000,126,11034540,12925,0,1683346057,13480.11105965,-9.479035979995388,53413.169382
2023-05-06,04:07:39.000,126,11034531,12925,0,1683346058,13480.441138839997,-9.373299029997725,53413.47681528
2023-05-06,04:07:40.000,126,11034495,12925,0,1683346059,13480.710591239993,-9.33100425000157,53413.868094
2023-05-06,04:07:41.000,126,11034492,13005,0,1683346060,13480.885735299998,-9.33100425000157,53414.20347576
2023-05-06,04:07:42.000,126,11034482,12885,0,1683346061,13480.993516259994,-9.211169039997912,53414.56680600001
2023-05-06,04:07:43.000,126,11034538,13445,0,1683346062,13481.256232349995,-9.041989919998741,53414.8462908
2023-05-06,04:07:44.000,126,11034557,13405,0,1683346063,13481.579575229996,-8.781172110000625,53415.195646800006
2023-05-06,04:07:45.000,126,11034501,13245,0,1683346064,13481.916390730003,-8.485108649998438,53415.440196
2023-05-06,04:07:46.000,126,11034538,13045,0,1683346065,13482.25994253999,-8.167897799998173,53415.915320160006
2023-05-06,04:07:47.000,126,11034515,12965,0,1683346066,13482.54286755999,-7.822490430000471,53416.34153448001
2023-05-06,04:07:48.000,126,11034553,12845,0,1683346067,13482.771902100001,-7.279707419998886,53416.732813200004
2023-05-06,04:07:49.000,126,11034541,13165,0,1683346068,13483.054827120002,-6.7510226699960185,53417.17998888001
2023-05-06,04:07:50.000,126,11034496,13125,0,1683346069,13483.216498559988,-6.194141399995715,53417.6760744
2023-05-06,04:07:51.000,126,11034496,13285,0,1683346070,13483.317543209989,-5.707751429996279,53418.10927584
2023-05-06,04:07:52.000,126,11034534,13005,0,1683346071,13483.256916419989,-5.05923146999703,53418.53549016
2023-05-06,04:07:53.000,126,11034527,12965,0,1683346072,13483.378169999989,-4.502350199996727,53419.01061432
2023-05-06,04:07:54.000,126,11034521,13045,0,1683346073,13483.405115239999,-3.9102232799996273,53419.44381576
2023-05-06,04:07:55.000,126,11034477,13325,0,1683346074,13483.62741347,-3.4026859200021136,53419.89797856
2023-05-06,04:07:56.000,126,11034523,13125,0,1683346075,13483.74866705,-3.000885510002263,53420.31021864
2023-05-06,04:07:57.000,126,11034505,13165,0,1683346076,13484.098955169997,-2.7118711799994344,53420.925085200004
2023-05-06,04:07:58.000,126,11034473,13045,0,1683346077,13484.375143879988,-2.436955109995324,53421.3443124
2023-05-06,04:07:59.000,126,11034511,13005,0,1683346078,13484.597442109989,-2.056302090000827,53421.74956536
2023-05-06,04:08:00.000,126,11034490,13165,0,1683346079,13484.604178419999,-1.6756490699990536,53422.266612240004
2023-05-06,04:08:01.000,126,11034511,13165,0,1683346080,13484.489661149993,-1.3231925700019929,53422.74173640001
2023-05-06,04:08:02.000,126,11034518,13045,0,1683346081,13484.429034359993,-1.0412273699985235,53423.18192496
2023-05-06,04:08:03.000,126,11034542,13325,0,1683346082,13484.489661149993,-0.9777851999970153,53423.657049120004
2023-05-06,04:08:04.000,126,11034510,13285,0,1683346083,13484.550287939994,-0.8509008600012749,53424.08326344001
2023-05-06,04:08:05.000,126,11034529,13245,0,1683346084,13484.725432,-0.6817217400021036,53424.614284560004
2023-05-06,04:08:06.000,126,11034508,13205,0,1683346085,13484.86689451,-0.385658279999916,53425.10338296
2023-05-06,04:08:07.000,126,11034513,13285,0,1683346086,13485.055511189996,-0.11779133999516489,53425.54357152001
2023-05-06,04:08:08.000,126,11034507,12845,0,1683346087,13485.156555839996,0.22761603000253672,53426.08856688
2023-05-06,04:08:09.000,126,11034528,13085,0,1683346088,13485.318227279997,0.5377777500034426,53426.55670392
2023-05-06,04:08:10.000,126,11034511,13045,0,1683346089,13485.466426099993,0.8972833799998625,53426.968944
2023-05-06,04:08:11.000,126,11034492,13005,0,1683346090,13485.621361229998,1.0664624999990338,53427.513939360004
2023-05-06,04:08:12.000,126,11034506,12965,0,1683346091,13485.776296359989,1.0876098900043871,53428.07989608001
2023-05-06,04:08:13.000,126,11034529,13165,0,1683346092,13485.911022559994,1.073511629998393,53428.51309752001
2023-05-06,04:08:14.000,126,11034519,13365,0,1683346093,13486.072693999995,1.024167720002879,53429.07905424
2023-05-06,04:08:15.000,126,11034529,13245,0,1683346094,13486.30846485,0.9818729399994481,53429.57513976
2023-05-06,04:08:16.000,126,11034531,13085,0,1683346095,13486.557708319997,0.9466272900026524,53430.06423816
2023-05-06,04:08:17.000,126,11034491,12885,0,1683346096,13486.914732749989,1.0382659800015972,53430.49045248
2023-05-06,04:08:18.000,126,11034492,12925,0,1683346097,13487.24481194,462.98890227000084,53430.97256376
2023-05-06,04:08:19.000,126,11034479,13125,0,1683346098,13487.29870241999,1.1581011899979785,53431.4057652
2023-05-06,04:08:20.000,126,11034521,13285,0,1683346099,13487.30543873,1.2074451000007684,53431.83896664001
2023-05-06,04:08:21.000,126,11034530,12965,0,1683346100,13487.4873191,1.3202311799977906,53432.376974880004
2023-05-06,04:08:22.000,126,11034483,13125,0,1683346101,13487.595100059996,1.447115520000807,53432.86607328
2023-05-06,04:08:23.000,126,11034524,12965,0,1683346102,13487.830870910002,1.503508560002956,53433.36914592
2023-05-06,04:08:24.000,126,11034536,13285,0,1683346103,13488.100323309998,1.6303928999986965,53433.80933448001
2023-05-06,04:08:25.000,126,11034499,13045,0,1683346104,13488.32262154,1.8982598400034476,53434.242535920006
2023-05-06,04:08:26.000,126,11034546,13285,0,1683346105,13488.59881024999,2.1520285200022045,53434.78753128001
2023-05-06,04:08:27.000,126,11034471,12925,0,1683346106,13488.881735269992,2.2154706900037127,53435.22073272001
2023-05-06,04:08:28.000,126,11034477,12965,0,1683346107,13489.124242429993,2.1097337399987737,53435.70983112
2023-05-06,04:08:29.000,126,11034503,13285,0,1683346108,13489.427376379994,2.018095049999829,53436.26880072
2023-05-06,04:08:30.000,126,11034521,12885,0,1683346109,13489.81808235999,2.0039967900011106,53436.82777032001
2023-05-06,04:08:31.000,126,11034524,13285,0,1683346110,13490.033644279996,2.074488090001978,53437.274946
2023-05-06,04:08:32.000,126,11034526,13285,0,1683346111,13490.168370480002,2.018095049999829,53437.80596712001
2023-05-06,04:08:33.000,126,11034519,12965,0,1683346112,13490.350250850002,1.9053089700028067,53438.246155680004
2023-05-06,04:08:34.000,126,11034483,13405,0,1683346113,13490.511922289988,1.968751140004315,53438.72826696
2023-05-06,04:08:35.000,126,11034528,13165,0,1683346114,13490.619703249999,2.0885863500006963,53439.2313396
2023-05-06,04:08:36.000,126,11034470,13085,0,1683346115,13490.660121109999,2.187274169999,53439.78332208
2023-05-06,04:08:37.000,126,11034494,13085,0,1683346116,13490.767902069994,2.243667210001149,53440.25145912001
2023-05-06,04:08:38.000,126,11034467,13165,0,1683346117,13490.868946719995,2.2648145999992266,53440.6986348
2023-05-06,04:08:39.000,126,11034518,13325,0,1683346118,13491.01714553999,2.1520285200022045,53441.10388776
2023-05-06,04:08:40.000,126,11034563,13005,0,1683346119,13491.327015800001,2.0603898300032597,53441.58599904
2023-05-06,04:08:41.000,126,11034480,13365,0,1683346120,13491.697512849998,1.8771124499980942,53442.09605880001
2023-05-06,04:08:42.000,126,11034500,13205,0,1683346121,13491.98043787,1.8277685400025803,53442.54323448
2023-05-06,04:08:43.000,126,11034485,13325,0,1683346122,13492.08148252,1.8489159300006577,53442.8995776
2023-05-06,04:08:44.000,126,11034518,13285,0,1683346123,13492.21620871999,1.8066211500045029,53443.36072752
2023-05-06,04:08:45.000,126,11034506,13285,0,1683346124,13492.377880159991,1.6233437699993374,53443.828864560004
2023-05-06,04:08:46.000,126,11034489,13285,0,1683346125,13492.505870050001,1.3695750900005805,53444.27604024001
2023-05-06,04:08:47.000,126,11034508,13085,0,1683346126,13492.681014109992,1.1087572800024645,53444.75815152001
2023-05-06,04:08:48.000,126,11034502,13085,0,1683346127,13492.755113519997,0.9043325099992217,53445.12846888
2023-05-06,04:08:49.000,126,11034482,12965,0,1683346128,13492.856158169998,0.60826905000431,53445.51974760001
2023-05-06,04:08:50.000,126,11034514,12965,0,1683346129,13492.923521269993,0.3685986300042714,53445.93198768001
2023-05-06,04:08:51.000,126,11034474,13285,0,1683346130,13492.957202819998,-0.08959481999772834,53446.40711184001
2023-05-06,04:08:52.000,126,11034510,13485,0,1683346131,13492.788795070002,-0.5336900100010098,53446.868261760006
2023-05-06,04:08:53.000,126,11034511,12925,0,1683346132,13492.613651009997,-0.9213921600021422,53447.2665276
2023-05-06,04:08:54.000,126,11034525,13005,0,1683346133,13492.465452190001,-1.2949960499972804,53447.67178056
2023-05-06,04:08:55.000,126,11034527,13125,0,1683346134,13492.33746229999,-1.6333542899956228,53448.08402064001
2023-05-06,04:08:56.000,126,11034469,13285,0,1683346135,13492.11516406999,-2.0492529600014677,53448.475299360005
2023-05-06,04:08:57.000,126,11034517,13005,0,1683346136,13491.99391048999,-2.5074464099961915,53448.84561672
2023-05-06,04:08:58.000,126,11034504,13125,0,1683346137,13491.771612259989,-3.007934640001622,53449.264843920006
2023-05-06,04:08:59.000,126,11034522,12965,0,1683346138,13491.542577719993,-3.423833310000191,53449.59323856001
2023-05-06,04:09:00.000,126,11034510,13005,0,1683346139,13491.327015800001,-3.6635037300002296,53449.99849152
2023-05-06,04:09:01.000,126,11034521,13085,0,1683346140,13491.14513543,457.91352867000387,53450.43169296001
2023-05-06,04:09:02.000,126,11034522,13125,0,1683346141,13490.969991369995,-4.0794023999987985,53450.81598456001
2023-05-06,04:09:03.000,126,11034487,13125,0,1683346142,13490.84200148,-4.255630649997329,53451.2142504
2023-05-06,04:09:04.000,126,11034475,13205,0,1683346143,13490.653384799989,-4.4953010699973674,53451.591554880004
2023-05-06,04:09:05.000,126,11034534,12965,0,1683346144,13490.599494319998,-4.8125119199976325,53451.947898000006
2023-05-06,04:09:06.000,126,11034479,13005,0,1683346145,13490.552340149989,-5.087427990001743,53452.381099440005
2023-05-06,04:09:07.000,126,11034505,13125,0,1683346146,13490.377196089998,-5.270705369999632,53452.821288
2023-05-06,04:09:08.000,126,11034461,13285,0,1683346147,13490.114479999997,-5.446933619998163,53453.170644000005
2023-05-06,04:09:09.000,126,11034519,13205,0,1683346148,13490.121216309992,-5.813488380001218,53453.59685832001
2023-05-06,04:09:10.000,126,11034490,13125,0,1683346149,13490.181843099992,-6.1729940099976375,53454.09993096001
2023-05-06,04:09:11.000,126,11034522,12965,0,1683346150,13490.222260959992,-6.51135224999598,53454.58902936
2023-05-06,04:09:12.000,126,11034522,12925,0,1683346151,13490.289624060002,-6.835612229995604,53455.0222308
2023-05-06,04:09:13.000,126,11034503,13045,0,1683346152,13490.269415130002,-7.082331780002278,53455.50434208
2023-05-06,04:09:14.000,126,11034490,12925,0,1683346153,13490.269415130002,-7.258560030000808,53456.04235032001
2023-05-06,04:09:15.000,126,11034535,13325,0,1683346154,13490.276151439997,-7.427739149999979,53456.573371440005
2023-05-06,04:09:16.000,126,11034517,13085,0,1683346155,13490.262678819992,-7.526426969998283,53457.02054712001
2023-05-06,04:09:17.000,126,11034463,13085,0,1683346156,13490.161634169992,-7.5898691399997915,53457.628426560004
2023-05-06,04:09:18.000,126,11034566,13165,0,1683346157,13489.979753799991,-7.561672620002355,53458.15944768
2023-05-06,04:09:19.000,126,11034525,12965,0,1683346158,13489.851763909995,-7.618065659997228,53458.64155896
2023-05-06,04:09:20.000,126,11034517,12885,0,1683346159,13489.79787342999,-7.667409570000018,53459.20052856001
2023-05-06,04:09:21.000,126,11034509,13365,0,1683346160,13489.690092469995,-7.667409570000018,53459.80142088001
2023-05-06,04:09:22.000,126,11034542,13005,0,1683346161,13489.49473947999,-7.540525229997002,53460.37436472001
2023-05-06,04:09:23.000,126,11034530,13085,0,1683346162,13489.184869219993,-7.265609160000167,53460.863463120004
2023-05-06,04:09:24.000,126,11034494,13005,0,1683346163,13488.976043609997,-6.913152659995831,53461.47134256
2023-05-06,04:09:25.000,126,11034556,13125,0,1683346164,13488.733536449996,-6.7369244099973,53462.058260640006
2023-05-06,04:09:26.000,126,11034525,13365,0,1683346165,13488.39672094999,-6.61004007000156,53462.59626888
2023-05-06,04:09:27.000,126,11034492,13085,0,1683346166,13488.107059619993,-6.454959210001107,53463.27401952001
2023-05-06,04:09:28.000,126,11034529,13205,0,1683346167,13487.770244120002,-6.349222259996168,53463.77709216001
2023-05-06,04:09:29.000,126,11034493,13085,0,1683346168,13487.312175039995,-6.1729940099976375,53464.32907464001
2023-05-06,04:09:30.000,126,11034502,13205,0,1683346169,13486.806951789993,-6.039060539995262,53464.888044240004
2023-05-06,04:09:31.000,126,11034528,13125,0,1683346170,13486.443191049992,-5.891028810001444,53465.51688504
2023-05-06,04:09:32.000,126,11034508,13085,0,1683346171,13486.16026602999,-5.644309260002046,53466.012970560005
2023-05-06,04:09:33.000,126,11034524,13245,0,1683346172,13485.96491304,-5.3905405799960135,53466.53700456001
2023-05-06,04:09:34.000,126,11034524,12845,0,1683346173,13485.823450529999,-5.150870159995975,53467.13090976001
2023-05-06,04:09:35.000,126,11034506,13365,0,1683346174,13485.628097539993,-4.875954089999141,53467.65494376
2023-05-06,04:09:36.000,126,11034490,12765,0,1683346175,13485.426008239992,-4.544644980000157,53468.17199064
2023-05-06,04:09:37.000,126,11034477,13445,0,1683346176,13485.324963589992,-4.304974560000119,53468.68903752001
2023-05-06,04:09:38.000,126,11034526,12765,0,1683346177,13485.244127869992,-4.086451529998158,53469.17114880001
2023-05-06,04:09:39.000,126,11034489,13165,0,1683346178,13485.291282040002,-3.83973197999876,53469.67422144001
2023-05-06,04:09:40.000,126,11034540,13045,0,1683346179,13485.378854069997,-3.593012429999362,53470.17729408001
2023-05-06,04:09:41.000,126,11034559,13245,0,1683346180,13485.473162410002,-3.5013737400004175,53470.71530232
2023-05-06,04:09:42.000,126,11034479,13085,0,1683346181,13485.540525509998,-3.3039980999965337,53471.18343936001
2023-05-06,04:09:43.000,126,11034521,13445,0,1683346182,13485.547261819993,-3.2828507099984563,53471.67952488
2023-05-06,04:09:44.000,126,11034501,13365,0,1683346183,13485.466426099993,-3.219408539996948,53472.119713440006
2023-05-06,04:09:45.000,126,11034534,12965,0,1683346184,13485.365381449992,-3.2335067999956664,53472.4900308
2023-05-06,04:09:46.000,126,11034522,13125,0,1683346185,13485.378854069997,-3.2969489699971746,53472.89528376
2023-05-06,04:09:47.000,126,11034492,13445,0,1683346186,13485.493371340002,-3.3603911399986828,53473.37739504
2023-05-06,04:09:48.000,126,11034507,13205,0,1683346187,13485.547261819993,-3.529570259997854,53473.726751040005
2023-05-06,04:09:49.000,126,11034534,13085,0,1683346188,13485.567470749993,-3.79038806999597,53474.111042640005
2023-05-06,04:09:50.000,126,11034497,13085,0,1683346189,13485.823450529999,-4.121697180002229,53474.46738576001
2023-05-06,04:09:51.000,126,11034549,13325,0,1683346190,13486.04574876,-4.453006290001213,53474.830716000004
2023-05-06,04:09:52.000,126,11034494,13285,0,1683346191,13486.2074202,-4.953494519999367,53475.13814928001
2023-05-06,04:09:53.000,126,11034490,13205,0,1683346192,13486.342146399991,-5.482179270002234,53475.41064696
2023-05-06,04:09:54.000,126,11034498,12965,0,1683346193,13486.652016660002,-5.848734029998013,53475.73205448001
2023-05-06,04:09:55.000,126,11034546,13005,0,1683346194,13486.982095849999,-6.194141399995715,53476.025513520006
2023-05-06,04:09:56.000,126,11034502,13085,0,1683346195,13487.17744883999,-6.447910080001748,53476.304998319996
2023-05-06,04:09:57.000,126,11034482,13005,0,1683346196,13487.433428619996,-6.7016787600005046,53476.58448312
2023-05-06,04:09:58.000,126,11034526,13005,0,1683346197,13487.588363750001,-6.934300050001184,53476.77313536
2023-05-06,04:09:59.000,126,11034496,12805,0,1683346198,13487.622045299991,-7.131675689997792,53477.031658800006
2023-05-06,04:10:00.000,126,11034511,12885,0,1683346199,13487.743298879992,-7.3290513300016755,53477.26922088001
2023-05-06,04:10:01.000,126,11034488,13165,0,1683346200,13487.925179249993,-7.5334760999976425,53477.54171856
2023-05-06,04:10:02.000,126,11034507,13005,0,1683346201,13488.241785819999,-7.681507829998736,53477.79325488001
2023-05-06,04:10:03.000,126,11034509,13125,0,1683346202,13488.672909659996,-7.949374769996211,53477.95395864
2023-05-06,04:10:04.000,126,11034533,13085,0,1683346203,13489.043406709992,-8.132652150001377,53478.14261088
2023-05-06,04:10:05.000,126,11034543,13165,0,1683346204,13489.440848999999,-8.379371700000775,53478.45004416
2023-05-06,04:10:06.000,126,11034516,13285,0,1683346205,13489.67661984999,-8.5908455999961,53478.589786560005
2023-05-06,04:10:07.000,126,11034505,13125,0,1683346206,13489.85850021999,-8.837565149995498,53478.82734864001
2023-05-06,04:10:08.000,126,11034501,13045,0,1683346207,13490.006699040001,-9.063137309996819,53478.9880524
2023-05-06,04:10:09.000,126,11034524,13165,0,1683346208,13490.161634169992,452.47160031000385,53479.1277948
2023-05-06,04:10:10.000,126,11034515,13125,0,1683346209,13490.316569299997,-9.51428162999946,53479.28849856
2023-05-06,04:10:11.000,126,11034519,13085,0,1683346210,13490.579285389998,-9.718706399995426,53479.49112504
2023-05-06,04:10:12.000,126,11034520,13045,0,1683346211,13490.87568302999,-9.979524210000818,53479.66580304001
2023-05-06,04:10:13.000,126,11034519,13085,0,1683346212,13491.06429971,-10.339029839997238,53479.861442400004
2023-05-06,04:10:14.000,126,11034500,13085,0,1683346213,13491.225971150001,-10.606896780001989,53480.00817192
2023-05-06,04:10:15.000,126,11034512,13245,0,1683346214,13491.401115209992,-10.797223289999238,53480.18284992
2023-05-06,04:10:16.000,126,11034535,13205,0,1683346215,13491.481950929992,-10.867714590000105,53480.29464384
2023-05-06,04:10:17.000,126,11034522,13125,0,1683346216,13491.589731890002,-10.874763719999464,53480.420412
2023-05-06,04:10:18.000,126,11034549,13085,0,1683346217,13491.764875949993,-10.832468939996033,53480.58810288
2023-05-06,04:10:19.000,126,11034526,13045,0,1683346218,13491.97370155999,-10.740830249997089,53480.65797408
2023-05-06,04:10:20.000,126,11034529,13205,0,1683346219,13492.04106466,-10.613945910001348,53480.86060056001
2023-05-06,04:10:21.000,126,11034504,12925,0,1683346220,13492.169054549995,-10.437717659995542,53481.07021416
2023-05-06,04:10:22.000,126,11034503,13085,0,1683346221,13492.12190038,-10.296735060001083,53481.26585352001
2023-05-06,04:10:23.000,126,11034489,13125,0,1683346222,13492.06127359,-10.050015510001685,53481.40559592
2023-05-06,04:10:24.000,126,11034519,13045,0,1683346223,13491.93328369999,-9.85968899999716,53481.44751864
2023-05-06,04:10:25.000,126,11034524,13325,0,1683346224,13491.926547389994,-9.852639869997802,53481.69206784
2023-05-06,04:10:26.000,126,11034517,13165,0,1683346225,13491.872656909989,-9.810345090001647,53481.79687464001
2023-05-06,04:10:27.000,126,11034550,13245,0,1683346226,13491.91307476999,-9.817394220001006,53481.98552688001
2023-05-06,04:10:28.000,126,11034513,13085,0,1683346227,13491.865920599994,-9.796246829995653,53482.090333680004
2023-05-06,04:10:29.000,126,11034541,13045,0,1683346228,13491.859184289999,-9.85968899999716,53482.278985920006
2023-05-06,04:10:30.000,126,11034503,12925,0,1683346229,13491.845711669994,-9.887885520001873,53482.52353512
2023-05-06,04:10:31.000,126,11034517,13125,0,1683346230,13491.865920599994,-10.035917249995691,53482.67725176
2023-05-06,04:10:32.000,126,11034521,13125,0,1683346231,13491.697512849998,-10.064113770000404,53482.81000704
2023-05-06,04:10:33.000,126,11034531,13205,0,1683346232,13491.502159859992,-10.106408549996559,53482.85891688
2023-05-06,04:10:34.000,126,11034538,13085,0,1683346233,13491.374169969997,-10.183948979996785,53483.01962064001
2023-05-06,04:10:35.000,126,11034546,12965,0,1683346234,13491.300070559992,-10.14870332999999,53483.2501956
2023-05-06,04:10:36.000,126,11034495,13085,0,1683346235,13491.151871739996,-10.064113770000404,53483.35500240001
2023-05-06,04:10:37.000,126,11034509,13045,0,1683346236,13491.00367292,-10.035917249995691,53483.50871904
2023-05-06,04:10:38.000,126,11034528,13045,0,1683346237,13490.848737789995,-9.9654259500021,53483.599551600004
2023-05-06,04:10:39.000,126,11034540,13245,0,1683346238,13490.77463837999,-9.90903290999995,53483.69737128
2023-05-06,04:10:40.000,126,11034523,13285,0,1683346239,13490.660121109999,-9.824443350000365,53483.89301064
2023-05-06,04:10:41.000,126,11034518,13365,0,1683346240,13490.532131219989,-9.718706399995426,53484.053714400005
2023-05-06,04:10:42.000,126,11034504,13285,0,1683346241,13490.464768119993,-9.408544680001796,53484.270315120004
2023-05-06,04:10:43.000,126,11034523,13085,0,1683346242,13490.316569299997,-9.0490390499981,53484.35416056
2023-05-06,04:10:44.000,126,11034496,13325,0,1683346243,13490.215524649997,-8.724779069998476,53484.52883856001
2023-05-06,04:10:45.000,126,11034538,13445,0,1683346244,13490.168370480002,-8.492157779997797,53484.74543928001
2023-05-06,04:10:46.000,126,11034530,13125,0,1683346245,13489.979753799991,-8.174946929997532,53484.9969756
2023-05-06,04:10:47.000,126,11034490,13365,0,1683346246,13489.82481867,-7.935276509997493,53485.15069224001
2023-05-06,04:10:48.000,126,11034559,12925,0,1683346247,13489.63620198999,-7.660360440000659,53485.297421760006
2023-05-06,04:10:49.000,126,11034498,13365,0,1683346248,13489.413903759989,-7.519377839998924,53485.465112640006
2023-05-06,04:10:50.000,126,11034526,12925,0,1683346249,13489.265704939993,-7.42069002000062,53485.6956876
2023-05-06,04:10:51.000,126,11034490,13005,0,1683346250,13489.184869219993,-7.37134610999783,53485.82145576001
2023-05-06,04:10:52.000,126,11034482,13205,0,1683346251,13489.211814459988,-7.293805679997604,53486.07997920001
2023-05-06,04:10:53.000,126,11034494,13085,0,1683346252,13489.232023389988,-7.3290513300016755,53486.27561856001
2023-05-06,04:10:54.000,126,11034525,13205,0,1683346253,13489.144451359993,-7.4841321900021285,53486.57606472
2023-05-06,04:10:55.000,126,11034493,13125,0,1683346254,13488.942362059992,-7.681507829998736,53486.82061392
2023-05-06,04:10:56.000,126,11034522,13125,0,1683346255,13488.773954309996,-7.773146519997681,53487.10708584
2023-05-06,04:10:57.000,126,11034507,13125,0,1683346256,13488.67964596999,-7.864785209996626,53487.38657064
2023-05-06,04:10:58.000,126,11034489,12765,0,1683346257,13488.49776559999,-7.801343039995118,53487.6520812
2023-05-06,04:10:59.000,126,11034551,13125,0,1683346258,13488.187895339994,-7.702655219996814,53487.84772056
2023-05-06,04:11:00.000,126,11034522,13165,0,1683346259,13487.945388179993,-7.561672620002355,53488.18310232
2023-05-06,04:11:01.000,126,11034531,13005,0,1683346260,13487.601836369991,-7.55462348999572,53488.462587120004
2023-05-06,04:11:02.000,126,11034530,13285,0,1683346261,13487.413219689995,-7.60396739999851,53488.75604616
2023-05-06,04:11:03.000,126,11034536,13005,0,1683346262,13487.37953813999,-7.709704349996173,53489.00758248001
2023-05-06,04:11:04.000,126,11034524,13365,0,1683346263,13487.21786669999,-7.907079990000057,53489.21719608
2023-05-06,04:11:05.000,126,11034518,13085,0,1683346264,13487.231339319995,-8.139701280000736,53489.46174528001
2023-05-06,04:11:06.000,126,11034517,13205,0,1683346265,13487.20439408,-8.210192580001603,53489.81808840001
2023-05-06,04:11:07.000,126,11034552,12845,0,1683346266,13487.12355836,-8.294782140001189,53490.18141864001
2023-05-06,04:11:08.000,126,11034544,13085,0,1683346267,13486.975359539989,-8.308880399999907,53490.43295496
2023-05-06,04:11:09.000,126,11034539,13125,0,1683346268,13486.833897029988,-8.301831270000548,53490.761349600005
2023-05-06,04:11:10.000,126,11034493,13205,0,1683346269,13486.443191049992,453.42323286000465,53491.17358968
2023-05-06,04:11:11.000,126,11034532,12965,0,1683346270,13486.214156509996,-8.386420830000134,53491.47403584001
2023-05-06,04:11:12.000,126,11034521,12965,0,1683346271,13486.113111859995,-8.18199605999689,53491.816404720004
2023-05-06,04:11:13.000,126,11034574,13245,0,1683346272,13485.884077319999,-7.787244779996399,53492.053966800006
2023-05-06,04:11:14.000,126,11034544,12885,0,1683346273,13485.574207059988,-7.4841321900021285,53492.34742584
2023-05-06,04:11:15.000,126,11034501,13045,0,1683346274,13485.493371340002,-7.300854809996963,53492.703768960004
2023-05-06,04:11:16.000,126,11034474,13085,0,1683346275,13485.553998130003,454.8048623400027,53493.08107344001
2023-05-06,04:11:17.000,126,11034505,13525,0,1683346276,13485.769560049994,-6.652334849997715,53493.42344232
2023-05-06,04:11:18.000,126,11034498,13045,0,1683346277,13485.92449518,-6.2787309599953005,53493.70292712001
2023-05-06,04:11:19.000,126,11034470,13205,0,1683346278,13486.14679341,-5.799390119995223,53494.017347520006
2023-05-06,04:11:20.000,126,11034497,13205,0,1683346279,13486.362355329991,-5.298901889997069,53494.380677760004
2023-05-06,04:11:21.000,126,11034505,13205,0,1683346280,13486.402773189991,-4.713824099999329,53494.65317544
2023-05-06,04:11:22.000,126,11034498,12925,0,1683346281,13486.443191049992,-4.0794023999987985,53494.98157008
2023-05-06,04:11:23.000,126,11034516,13125,0,1683346282,13486.564444629992,-3.635307209995517,53495.20515792
2023-05-06,04:11:24.000,126,11034526,13165,0,1683346283,13486.746324999993,-3.212359409997589,53495.56150104
2023-05-06,04:11:25.000,126,11034501,13325,0,1683346284,13487.022513709999,-2.803509869998379,53495.88290856001
2023-05-06,04:11:26.000,126,11034511,13125,0,1683346285,13487.029250019994,-2.218432080000639,53496.127457760005
2023-05-06,04:11:27.000,126,11034529,13285,0,1683346286,13487.190921459995,-1.6545016800009762,53496.40694256001
2023-05-06,04:11:28.000,126,11034554,13245,0,1683346287,13487.41995599999,-1.1540134499955457,53496.68642736
2023-05-06,04:11:29.000,126,11034536,13365,0,1683346288,13487.554682199996,-0.6323778299993137,53496.92398944
2023-05-06,04:11:30.000,126,11034507,13125,0,1683346289,13487.689408400001,-0.17418437999731395,53497.14059016
2023-05-06,04:11:31.000,126,11034542,13125,0,1683346290,13487.878025079997,0.3192547200014815,53497.399113600004
2023-05-06,04:11:32.000,126,11034512,12925,0,1683346291,13488.066641759993,462.8126740200023,53497.62270144
2023-05-06,04:11:33.000,126,11034511,13125,0,1683346292,13488.288939989994,1.7220315900049172,53497.90917336
2023-05-06,04:11:34.000,126,11034480,13005,0,1683346293,13488.5651287,2.589074579998851,53498.05590288
2023-05-06,04:11:35.000,126,11034547,13205,0,1683346294,13488.854790029996,3.3574297500017565,53498.18167104001
2023-05-06,04:11:36.000,126,11034532,13165,0,1683346295,13489.050143020002,4.048244490004436,53498.412246
2023-05-06,04:11:37.000,126,11034483,13165,0,1683346296,13489.312859109988,466.49231988000247,53498.60089824
2023-05-06,04:11:38.000,126,11034534,13085,0,1683346297,13489.669883539995,5.1408596399996895,53498.75461488001
2023-05-06,04:11:39.000,126,11034519,13005,0,1683346298,13490.026907970001,5.718888299998071,53498.873395919996
2023-05-06,04:11:40.000,126,11034466,12885,0,1683346299,13490.484977049993,6.45904695000354,53499.03409968
2023-05-06,04:11:41.000,126,11034536,13125,0,1683346300,13490.889155649995,7.2344512499985285,53499.23672616001
2023-05-06,04:11:42.000,126,11034525,13165,0,1683346301,13491.232707459996,8.002806420001434,53499.313584480005
2023-05-06,04:11:43.000,126,11034530,13125,0,1683346302,13491.515632479997,8.71476855000219,53499.4952496
2023-05-06,04:11:44.000,126,11034538,12925,0,1683346303,13491.670567609988,9.222305909999704,53499.46730112
2023-05-06,04:11:45.000,126,11034498,13005,0,1683346304,13491.91307476999,9.666401100002986,53499.50223672001
2023-05-06,04:11:46.000,126,11034527,13165,0,1683346305,13492.088218829995,10.244429760001367,53499.4952496
2023-05-06,04:11:47.000,126,11034533,12925,0,1683346306,13492.357671229991,10.885900590001256,53499.55114656001
2023-05-06,04:11:48.000,126,11034521,13085,0,1683346307,13492.586705770002,11.633108369998808,53499.5651208
2023-05-06,04:11:49.000,126,11034550,12925,0,1683346308,13492.822476619993,12.352119629998924,53499.460314
2023-05-06,04:11:50.000,126,11034513,13085,0,1683346309,13492.923521269993,12.873755250002432,53499.36948144
2023-05-06,04:11:51.000,126,11034493,13125,0,1683346310,13493.105401639994,13.289653920001001,53499.243713280004
2023-05-06,04:11:52.000,126,11034512,12805,0,1683346311,13493.139083189999,13.508176950002962,53499.041086799996
2023-05-06,04:11:53.000,126,11034503,13045,0,1683346312,13493.071720089989,13.606864770001266,53498.80352472001
2023-05-06,04:11:54.000,126,11034518,13165,0,1683346313,13493.024565919994,13.71260171999893,53498.66378232001
2023-05-06,04:11:55.000,126,11034548,12845,0,1683346314,13492.896576029998,13.663257810003415,53498.44019448
2023-05-06,04:11:56.000,126,11034481,13205,0,1683346315,13492.822476619993,13.670306940002774,53498.19564528
2023-05-06,04:11:57.000,126,11034492,12925,0,1683346316,13492.654068869997,13.698503460000211,53497.82532792001
2023-05-06,04:11:58.000,126,11034502,12965,0,1683346317,13492.532815289997,13.8817808399981,53497.55283024
2023-05-06,04:11:59.000,126,11034530,13125,0,1683346318,13492.391352779996,14.058009090003907,53497.15456440001
2023-05-06,04:12:00.000,126,11034528,12925,0,1683346319,13492.290308129996,14.11440212999878,53496.847131120005
2023-05-06,04:12:01.000,126,11034527,12925,0,1683346320,13492.02085573,14.15669691000221,53496.44187816
2023-05-06,04:12:02.000,126,11034510,12965,0,1683346321,13491.825502739994,14.206040819997725,53496.09950928001
2023-05-06,04:12:03.000,126,11034495,12965,0,1683346322,13491.508896170002,14.198991689998365,53495.63835936
2023-05-06,04:12:04.000,126,11034489,13085,0,1683346323,13491.010409229995,14.142598650003492,53495.23310640001
2023-05-06,04:12:05.000,126,11034543,13125,0,1683346324,13490.579285389998,476.15667711000424,53494.84881480001
2023-05-06,04:12:06.000,126,11034485,13045,0,1683346325,13490.195315719997,14.191942559999006,53494.41561336
2023-05-06,04:12:07.000,126,11034529,12845,0,1683346326,13489.932599629996,14.022763439999835,53493.95446344
2023-05-06,04:12:08.000,126,11034517,13125,0,1683346327,13489.649674609995,13.790142149999156,53493.47235216
2023-05-06,04:12:09.000,126,11034569,13245,0,1683346328,13489.333068039989,13.458833040000172,53492.94831816
2023-05-06,04:12:10.000,126,11034511,13005,0,1683346329,13489.036670399997,475.2120936900028,53492.473194
2023-05-06,04:12:11.000,126,11034499,13165,0,1683346330,13488.62575549,13.310801309999079,53492.06794104
2023-05-06,04:12:12.000,126,11034525,13245,0,1683346331,13488.167686409994,13.331948700004432,53491.60679112
2023-05-06,04:12:13.000,126,11034509,13245,0,1683346332,13487.844343529992,13.367194350001228,53491.03384728
2023-05-06,04:12:14.000,126,11034521,12965,0,1683346333,13487.702881019992,13.155720449998626,53490.57968448
2023-05-06,04:12:15.000,126,11034543,12965,0,1683346334,13487.514264339996,12.986541329999454,53490.11853456
2023-05-06,04:12:16.000,126,11034495,13245,0,1683346335,13487.32564766,12.9442465500033,53489.61546192
2023-05-06,04:12:17.000,126,11034474,13165,0,1683346336,13487.05619525999,12.979492200000095,53489.04251808
2023-05-06,04:12:18.000,126,11034533,13325,0,1683346337,13486.881051199998,13.049983500000963,53488.63726512
2023-05-06,04:12:19.000,126,11034521,13125,0,1683346338,13486.692434520002,13.148671319999266,53488.12021824001
2023-05-06,04:12:20.000,126,11034499,12885,0,1683346339,13486.456663669996,13.190966100002697,53487.66605544001
2023-05-06,04:12:21.000,126,11034479,13205,0,1683346340,13486.355619019996,13.240310009998211,53487.33067368001
2023-05-06,04:12:22.000,126,11034496,13285,0,1683346341,13486.193947579995,13.289653920001001,53486.86253664
2023-05-06,04:12:23.000,126,11034483,13365,0,1683346342,13485.99859458999,13.261457400003565,53486.401386720005
2023-05-06,04:12:24.000,126,11034535,13085,0,1683346343,13485.823450529999,13.205064360001415,53485.93324968
2023-05-06,04:12:25.000,126,11034515,13565,0,1683346344,13485.816714219989,13.078180019998399,53485.56991944
2023-05-06,04:12:26.000,126,11034531,13285,0,1683346345,13485.762823739999,12.9442465500033,53485.19960208001
2023-05-06,04:12:27.000,126,11034505,13285,0,1683346346,13485.614624919988,474.74685111000144,53484.89915592
2023-05-06,04:12:28.000,126,11034517,12925,0,1683346347,13485.466426099993,12.71162526000262,53484.41005752001
2023-05-06,04:12:29.000,126,11034518,12965,0,1683346348,13485.553998130003,12.563593530001526,53484.09563712001
2023-05-06,04:12:30.000,126,11034501,13125,0,1683346349,13485.594415989988,12.323923110001488,53483.80916520001
2023-05-06,04:12:31.000,126,11034540,12885,0,1683346350,13485.553998130003,12.013761390000582,53483.43884784
2023-05-06,04:12:32.000,126,11034520,13005,0,1683346351,13485.479898719997,11.80228748999798,53483.096478960004
2023-05-06,04:12:33.000,126,11034501,13085,0,1683346352,13485.527052889993,11.61901011000009,53482.74013584
2023-05-06,04:12:34.000,126,11034510,12885,0,1683346353,13485.580943369998,11.470978379998996,53482.495586640005
2023-05-06,04:12:35.000,126,11034510,13005,0,1683346354,13485.735878499989,11.238357089998317,53482.22308896001
2023-05-06,04:12:36.000,126,11034539,13205,0,1683346355,13485.911022559994,11.125571010001295,53481.90168144
2023-05-06,04:12:37.000,126,11034538,13205,0,1683346356,13485.99859458999,11.012784930004273,53481.69206784
2023-05-06,04:12:38.000,126,11034516,13205,0,1683346357,13485.94470411,10.864753200003179,53481.34271184001
2023-05-06,04:12:39.000,126,11034510,13085,0,1683346358,13485.92449518,10.75196711999888,53480.99335584
2023-05-06,04:12:40.000,126,11034542,12965,0,1683346359,13485.92449518,10.618033650003781,53480.699896800004
2023-05-06,04:12:41.000,126,11034496,12845,0,1683346360,13485.89754993999,10.385412360003102,53480.44137336
2023-05-06,04:12:42.000,126,11034469,13125,0,1683346361,13485.89754993999,10.251478890000726,53480.06406888
2023-05-06,04:12:43.000,126,11034529,13005,0,1683346362,13486.05922137999,9.94836629999918,53479.763622720006
2023-05-06,04:12:44.000,126,11034484,13125,0,1683346363,13486.18721127,9.574762410004041,53479.477150800005
2023-05-06,04:12:45.000,126,11034512,13285,0,1683346364,13486.503817839992,9.165912870004831,53479.31644704
2023-05-06,04:12:46.000,126,11034516,13165,0,1683346365,13486.753061310003,8.72181768000155,53479.12080768
2023-05-06,04:12:47.000,126,11034518,13005,0,1683346366,13487.022513709999,8.284771620004904,53478.84831000001
2023-05-06,04:12:48.000,126,11034498,12965,0,1683346367,13487.23807562999,7.897069470003771,53478.66664488
2023-05-06,04:12:49.000,126,11034497,13125,0,1683346368,13487.32564766,469.4952492599987,53478.34523736001
2023-05-06,04:12:50.000,126,11034499,13285,0,1683346369,13487.622045299991,7.382482979999622,53478.12164952
2023-05-06,04:12:51.000,126,11034492,13285,0,1683346370,13488.032960209988,7.058222999999998,53478.02382984
2023-05-06,04:12:52.000,126,11034535,13165,0,1683346371,13488.41692987999,6.642324330001429,53477.9050488
2023-05-06,04:12:53.000,126,11034500,13085,0,1683346372,13488.693118589996,6.233474790002219,53477.702422320006
2023-05-06,04:12:54.000,126,11034495,12925,0,1683346373,13488.955834679997,5.930362200000673,53477.52774432001
2023-05-06,04:12:55.000,126,11034513,13005,0,1683346374,13489.198341839998,5.740035690003424,53477.42992464
2023-05-06,04:12:56.000,126,11034501,13165,0,1683346375,13489.245496009993,5.7682322100008605,53477.178388320004
2023-05-06,04:12:57.000,126,11034506,13125,0,1683346376,13489.393694829989,5.9233130700013135,53477.05262016001
2023-05-06,04:12:58.000,126,11034491,13165,0,1683346377,13489.454321619989,6.078393930001766,53476.8919164
2023-05-06,04:12:59.000,126,11034538,13085,0,1683346378,13489.400431139999,5.993804370002181,53476.63339296
2023-05-06,04:13:00.000,126,11034496,13285,0,1683346379,13489.413903759989,5.95150958999875,53476.51461192
2023-05-06,04:13:01.000,126,11034525,12925,0,1683346380,13489.454321619989,5.909214810002595,53476.44474072
2023-05-06,04:13:02.000,126,11034494,13085,0,1683346381,13489.47453054999,5.972656980004103,53476.172243040004
2023-05-06,04:13:03.000,126,11034494,12965,0,1683346382,13489.58231151,6.022000889999617,53475.9835908
2023-05-06,04:13:04.000,126,11034512,12885,0,1683346383,13489.61599305999,6.219376530003501,53475.67615752
2023-05-06,04:13:05.000,126,11034531,13125,0,1683346384,13489.74398295,6.480194340001617,53475.571350720005
2023-05-06,04:13:06.000,126,11034520,13285,0,1683346385,13489.89891807999,6.769208670004446,53475.32680152001
2023-05-06,04:13:07.000,126,11034589,12925,0,1683346386,13490.020171659991,6.952486050002335,53475.187059120006
2023-05-06,04:13:08.000,126,11034504,12925,0,1683346387,13490.074062139996,7.149861689998943,53474.96347128001
2023-05-06,04:13:09.000,126,11034519,12845,0,1683346388,13490.215524649997,7.304942549999396,53474.830716000004
2023-05-06,04:13:10.000,126,11034487,13045,0,1683346389,13490.377196089998,7.572809490004147,53474.78879328
2023-05-06,04:13:11.000,126,11034515,12925,0,1683346390,13490.505185979993,7.890020340004412,53474.6211024
2023-05-06,04:13:12.000,126,11034542,13285,0,1683346391,13490.579285389998,8.305919010002981,53474.446424400005
2023-05-06,04:13:13.000,126,11034517,13165,0,1683346392,13490.747693139994,8.813456370000495,53474.27174640001
2023-05-06,04:13:14.000,126,11034486,13125,0,1683346393,13490.97672767999,9.384435899999517,53474.1669396
2023-05-06,04:13:15.000,126,11034489,13285,0,1683346394,13491.199025909991,9.849678480000875,53474.13200400001
2023-05-06,04:13:16.000,126,11034513,12805,0,1683346395,13491.320279489992,10.258528020000085,53474.00623584001
2023-05-06,04:13:17.000,126,11034527,13205,0,1683346396,13491.387642590002,10.596886259998428,53473.90142904
2023-05-06,04:13:18.000,126,11034501,13125,0,1683346397,13491.522368789992,10.899998849999974,53473.775660880005
2023-05-06,04:13:19.000,126,11034526,12965,0,1683346398,13491.616677129998,11.125571010001295,53473.59399576
2023-05-06,04:13:20.000,126,11034528,13285,0,1683346399,13491.697512849998,11.351143170002615,53473.49617608
2023-05-06,04:13:21.000,126,11034526,13125,0,1683346400,13491.845711669994,11.548518809999223,53473.3983564
2023-05-06,04:13:22.000,126,11034540,13205,0,1683346401,13491.899602149999,11.767041840001184,53473.223678400005
2023-05-06,04:13:23.000,126,11034539,13005,0,1683346402,13491.91307476999,11.85163140000077,53473.02105192
2023-05-06,04:13:24.000,126,11034535,12805,0,1683346403,13491.805293809994,12.006712260001223,53472.86733528
2023-05-06,04:13:25.000,126,11034527,13125,0,1683346404,13491.865920599994,12.232284420002543,53472.77650272
2023-05-06,04:13:26.000,126,11034514,12925,0,1683346405,13491.785084879994,12.471954840002581,53472.622786080006
2023-05-06,04:13:27.000,126,11034502,13165,0,1683346406,13491.684040229993,12.591790049998963,53472.483043680004
2023-05-06,04:13:28.000,126,11034549,12885,0,1683346407,13491.542577719993,12.66228134999983,53472.23150736
2023-05-06,04:13:29.000,126,11034507,13045,0,1683346408,13491.455005689997,12.753920039998775,53472.02888088
2023-05-06,04:13:30.000,126,11034523,13285,0,1683346409,13491.266389010001,12.789165690002847,53471.87516424001
2023-05-06,04:13:31.000,126,11034548,12965,0,1683346410,13490.990200299995,12.782116560003487,53471.714460480005
2023-05-06,04:13:32.000,126,11034509,13365,0,1683346411,13490.619703249999,12.817362210000283,53471.53279536
2023-05-06,04:13:33.000,126,11034529,13125,0,1683346412,13490.168370480002,12.824411339999642,53471.28824616
2023-05-06,04:13:34.000,126,11034535,13045,0,1683346413,13489.791137119995,12.817362210000283,53471.043696960005
2023-05-06,04:13:35.000,126,11034476,13285,0,1683346414,13489.568838889994,12.676379609998548,53470.827096240006
2023-05-06,04:13:36.000,126,11034531,13205,0,1683346415,13489.198341839998,12.507200489999377,53470.61748264
2023-05-06,04:13:37.000,126,11034495,13205,0,1683346416,13488.881735269992,12.218186160003825,53470.35197208
2023-05-06,04:13:38.000,126,11034532,12925,0,1683346417,13488.58533763,11.90097531000356,53470.07947440001
2023-05-06,04:13:39.000,126,11034488,13125,0,1683346418,13488.187895339994,11.506224030003068,53469.7301184
2023-05-06,04:13:40.000,126,11034508,13085,0,1683346419,13487.743298879992,11.062128839999787,53469.55544040001
2023-05-06,04:13:41.000,126,11034469,13045,0,1683346420,13487.352592899995,10.688524950004648,53469.28294272
2023-05-06,04:13:42.000,126,11034517,13005,0,1683346421,13486.907996439993,10.35721583999839,53468.96852232
2023-05-06,04:13:43.000,126,11034522,13285,0,1683346422,13486.517290459997,10.12459454999771,53468.59121784001
2023-05-06,04:13:44.000,126,11034484,13165,0,1683346423,13486.0053309,9.863776739999594,53468.21391336001
2023-05-06,04:13:45.000,126,11034529,13285,0,1683346424,13485.634833849988,9.680499360001704,53467.83660888
2023-05-06,04:13:46.000,126,11034482,13165,0,1683346425,13485.163292149991,9.53951675999997,53467.50821424
2023-05-06,04:13:47.000,126,11034522,12885,0,1683346426,13484.68501414,9.35623938000208,53467.17283248
2023-05-06,04:13:48.000,126,11034553,13205,0,1683346427,13484.233681370002,9.187060260002909,53466.7605924
2023-05-06,04:13:49.000,126,11034504,13125,0,1683346428,13484.031592070001,8.940340710003511,53466.48809472001
2023-05-06,04:13:50.000,126,11034494,13005,0,1683346429,13483.816030149996,8.6654246399994,53466.20162280001
2023-05-06,04:13:51.000,126,11034494,13285,0,1683346430,13483.593731919995,8.411655960000644,53465.82431832
2023-05-06,04:13:52.000,126,11034539,13085,0,1683346431,13483.317543209989,8.150838150002528,53465.558807760004
2023-05-06,04:13:53.000,126,11034512,13125,0,1683346432,13483.122190219998,7.805430780004826,53465.14656768001
2023-05-06,04:13:54.000,126,11034500,13045,0,1683346433,13482.947046159992,7.481170799997926,53464.78323744001
2023-05-06,04:13:55.000,126,11034551,13165,0,1683346434,13482.765165789991,7.0229773500032024,53464.58759808
2023-05-06,04:13:56.000,126,11034548,12765,0,1683346435,13482.52939494,6.543636510003125,53464.32907464001
2023-05-06,04:13:57.000,126,11034571,13325,0,1683346436,13482.536131249995,6.022000889999617,53464.02164136001
2023-05-06,04:13:58.000,126,11034509,13045,0,1683346437,13482.42835029,5.521512660001463,53463.67927248001
2023-05-06,04:13:59.000,126,11034498,13165,0,1683346438,13482.455295529995,4.992827909998596,53463.36485208
2023-05-06,04:14:00.000,126,11034562,13245,0,1683346439,13482.56307648999,4.414799250000215,53463.16921272
2023-05-06,04:14:01.000,126,11034524,13045,0,1683346440,13482.677593759996,3.8226723300031153,53462.93863776001
2023-05-06,04:14:02.000,126,11034549,13245,0,1683346441,13482.792111030001,3.216447150000022,53462.67312720001
2023-05-06,04:14:03.000,126,11034491,13165,0,1683346442,13482.852737820001,2.610221970004204,53462.37966816
2023-05-06,04:14:04.000,126,11034496,13245,0,1683346443,13482.899891989997,2.0885863500006963,53462.17005456001
2023-05-06,04:14:05.000,126,11034495,13285,0,1683346444,13483.061563429997,1.5951472500019008,53462.07223488
2023-05-06,04:14:06.000,126,11034525,13365,0,1683346445,13483.256916419989,1.0876098900043871,53461.841659920006
2023-05-06,04:14:07.000,126,11034487,12885,0,1683346446,13483.445533099999,0.6223673100030283,53461.6599948
2023-05-06,04:14:08.000,126,11034518,13125,0,1683346447,13483.60720454,0.1782721199997468,53461.42941984001
2023-05-06,04:14:09.000,126,11034515,13245,0,1683346448,13483.76887598,-0.22352829000010388,53461.26172896001
2023-05-06,04:14:10.000,126,11034495,13085,0,1683346449,13483.970965280001,-0.47729696999886073,53461.16390928001
2023-05-06,04:14:11.000,126,11034493,13125,0,1683346450,13484.327989709993,-0.7240165199982584,53461.07307672001
2023-05-06,04:14:12.000,126,11034526,13205,0,1683346451,13484.583969489999,-0.9354904200008605,53460.982244160004
2023-05-06,04:14:13.000,126,11034526,13005,0,1683346452,13484.90731237,-1.2104064899976947,53460.84948888
2023-05-06,04:14:14.000,126,11034511,13285,0,1683346453,13485.217182629996,-1.485322560001805,53460.79359192
2023-05-06,04:14:15.000,126,11034512,13365,0,1683346454,13485.580943369998,460.0705624500042,53460.70275936
2023-05-06,04:14:16.000,126,11034521,13085,0,1683346455,13485.911022559994,-1.9787616600006004,53460.646862400004
2023-05-06,04:14:17.000,126,11034532,13325,0,1683346456,13486.254574369996,-2.0844986099982634,53460.67481088
2023-05-06,04:14:18.000,126,11034482,12925,0,1683346457,13486.625071419992,-2.225481209999998,53460.63987528001
2023-05-06,04:14:19.000,126,11034527,13165,0,1683346458,13486.968623229994,-2.366463810001733,53460.61891392001
2023-05-06,04:14:20.000,126,11034516,13045,0,1683346459,13487.33912027999,-2.4017094599985285,53460.63288816
2023-05-06,04:14:21.000,126,11034512,13205,0,1683346460,13487.844343529992,-2.4017094599985285,53460.74468208
2023-05-06,04:14:22.000,126,11034517,13205,0,1683346461,13488.248522129994,-2.366463810001733,53460.72372072
2023-05-06,04:14:23.000,126,11034522,13125,0,1683346462,13488.672909659996,-2.3382672899970203,53460.681798
2023-05-06,04:14:24.000,126,11034515,13285,0,1683346463,13488.996252539997,-2.169088169997849,53460.74468208
2023-05-06,04:14:25.000,126,11034504,13085,0,1683346464,13489.211814459988,-1.9928599199993187,53460.716733600006
2023-05-06,04:14:26.000,126,11034554,12965,0,1683346465,13489.434112689989,-1.7743368899973575,53460.75865632001
2023-05-06,04:14:27.000,126,11034500,13165,0,1683346466,13489.69682877999,-1.485322560001805,53460.80057904
2023-05-06,04:14:28.000,126,11034513,13165,0,1683346467,13489.88544546,-1.2174556199970539,53460.84948888
2023-05-06,04:14:29.000,126,11034500,13045,0,1683346468,13490.026907970001,-0.9002447699967888,53460.8914116
2023-05-06,04:14:30.000,126,11034528,13005,0,1683346469,13490.127952620001,-0.702869130000181,53460.8914116
2023-05-06,04:14:31.000,126,11034500,13085,0,1683346470,13490.323305609993,-0.5336900100010098,53460.94730856
2023-05-06,04:14:32.000,126,11034536,13205,0,1683346471,13490.478240739998,-0.491395229997579,53461.01019264
2023-05-06,04:14:33.000,126,11034508,12965,0,1683346472,13490.673593729989,-0.43500218999542994,53460.92634720001
2023-05-06,04:14:34.000,126,11034565,12965,0,1683346473,13490.85547409999,461.3676023700027,53460.982244160004
2023-05-06,04:14:35.000,126,11034535,12965,0,1683346474,13490.97672767999,-0.5054934899962973,53460.933334320005
2023-05-06,04:14:36.000,126,11034538,13125,0,1683346475,13491.246180080001,-0.5125426199956564,53460.99621840001
2023-05-06,04:14:37.000,126,11034519,13245,0,1683346476,13491.367433660002,-0.5477882699997281,53461.01019264
2023-05-06,04:14:38.000,126,11034539,13085,0,1683346477,13491.455005689997,-0.646476089998032,53460.91936008
2023-05-06,04:14:39.000,126,11034518,12925,0,1683346478,13491.522368789992,-0.8438517300019157,53460.80756616001
2023-05-06,04:14:40.000,126,11034511,12965,0,1683346479,13491.663831299993,-1.1258169299981091,53460.68878512001
2023-05-06,04:14:41.000,126,11034523,13165,0,1683346480,13491.684040229993,-1.4500769099977333,53460.62590104
2023-05-06,04:14:42.000,126,11034494,13045,0,1683346481,13491.657094989998,-1.901221230000374,53460.51410712
2023-05-06,04:14:43.000,126,11034528,12845,0,1683346482,13491.461741999992,-2.366463810001733,53460.311480640004
2023-05-06,04:14:44.000,126,11034477,13325,0,1683346483,13491.300070559992,-2.8176081299970974,53460.15077688
2023-05-06,04:14:45.000,126,11034521,12965,0,1683346484,13491.14513543,-3.2898998399978154,53460.05994432
2023-05-06,04:14:46.000,126,11034526,13165,0,1683346485,13490.929573509995,-3.6987493799970252,53459.81539512
2023-05-06,04:14:47.000,126,11034514,13045,0,1683346486,13490.592758009989,-4.128746310001588,53459.5289232
2023-05-06,04:14:48.000,126,11034508,13125,0,1683346487,13490.168370480002,-4.643332799998461,53459.27039976
2023-05-06,04:14:49.000,126,11034537,13165,0,1683346488,13489.791137119995,-5.256607110000914,53458.94899224
2023-05-06,04:14:50.000,126,11034498,12805,0,1683346489,13489.60252044,-5.848734029998013,53458.66950744
2023-05-06,04:14:51.000,126,11034539,12925,0,1683346490,13489.521684719999,-6.497253989997262,53458.47386808
2023-05-06,04:14:52.000,126,11034526,13325,0,1683346491,13489.440848999999,-7.032987869999488,53458.22233176001
2023-05-06,04:14:53.000,126,11034538,13125,0,1683346492,13489.285913869993,-7.660360440000659,53457.99874392
2023-05-06,04:14:54.000,126,11034523,12965,0,1683346493,13489.299386489998,-8.358224309995421,53457.77515608
2023-05-06,04:14:55.000,126,11034558,13085,0,1683346494,13489.245496009993,-8.87281079999957,53457.537594
2023-05-06,04:14:56.000,126,11034485,12965,0,1683346495,13489.272441249988,-9.422642940000514,53457.37689024
2023-05-06,04:14:57.000,126,11034539,12925,0,1683346496,13489.373485899989,-9.979524210000818,53457.20919936
2023-05-06,04:14:58.000,126,11034540,13205,0,1683346497,13489.55536626999,-10.416570269997464,53457.09041832
2023-05-06,04:14:59.000,126,11034528,13005,0,1683346498,13489.81808235999,-10.874763719999464,53456.92971456001
2023-05-06,04:15:00.000,126,11034514,13125,0,1683346499,13490.080798449992,-11.255416740001237,53456.80394640001
2023-05-06,04:15:01.000,126,11034462,12845,0,1683346500,13490.330041920002,-11.537381939997431,53456.78298504001
2023-05-06,04:15:02.000,126,11034498,13325,0,1683346501,13490.565812769993,-11.94623147999664,53456.789972160004
2023-05-06,04:15:03.000,126,11034523,13125,0,1683346502,13490.747693139994,-12.348031889996491,53456.88080472001
2023-05-06,04:15:04.000,126,11034522,13285,0,1683346503,13490.91610088999,-12.806225339998491,53456.8738176
2023-05-06,04:15:05.000,126,11034538,13125,0,1683346504,13491.10471757,-13.151632709996193,53456.96465016
2023-05-06,04:15:06.000,126,11034500,12925,0,1683346505,13491.360697349992,-13.426548780000303,53457.04849560001
2023-05-06,04:15:07.000,126,11034500,13085,0,1683346506,13491.562786649993,-13.715563109995855,53457.21618648001
2023-05-06,04:15:08.000,126,11034468,13125,0,1683346507,13491.636886059998,-13.828349190000154,53457.23714784001
2023-05-06,04:15:09.000,126,11034486,12885,0,1683346508,13491.771612259989,-13.884742230002303,53457.42580008
2023-05-06,04:15:10.000,126,11034507,12965,0,1683346509,13491.89286583999,-13.90588962000038,53457.60047808001
2023-05-06,04:15:11.000,126,11034506,12925,0,1683346510,13492.02085573,-13.91293874999974,53457.85900152001
2023-05-06,04:15:12.000,126,11034487,13085,0,1683346511,13492.14210931,-13.955233529995894,53458.00573104001
2023-05-06,04:15:13.000,126,11034518,13285,0,1683346512,13492.17579085999,-13.934086139997817,53458.07560224001
2023-05-06,04:15:14.000,126,11034514,13085,0,1683346513,13492.28357182,-13.934086139997817,53458.29220296001
2023-05-06,04:15:15.000,126,11034498,13285,0,1683346514,13492.505870050001,-13.91293874999974,53458.56470064
2023-05-06,04:15:16.000,126,11034519,12925,0,1683346515,13492.681014109992,-13.948184399996535,53458.71143016
2023-05-06,04:15:17.000,126,11034496,12925,0,1683346516,13492.943730199993,-14.25834611999744,53458.97694072
2023-05-06,04:15:18.000,126,11034524,13005,0,1683346517,13493.186237359994,-14.66719565999665,53459.088734640005
2023-05-06,04:15:19.000,126,11034496,13005,0,1683346518,13493.39506296999,-15.097192590001214,53459.34725808001
2023-05-06,04:15:20.000,126,11034472,12845,0,1683346519,13493.549998099996,-15.53423864999786,53459.493987600006
2023-05-06,04:15:21.000,126,11034531,12845,0,1683346520,13493.597152269991,-16.055874270001368,53459.60578152
2023-05-06,04:15:22.000,126,11034529,13245,0,1683346521,13493.704933230001,-16.669148579996545,53459.80142088001
2023-05-06,04:15:23.000,126,11034505,13085,0,1683346522,13493.698196919991,-17.45160200999817,53459.90622768
2023-05-06,04:15:24.000,126,11034490,13085,0,1683346523,13493.859868359992,-18.26225195999723,53460.143789760004
2023-05-06,04:15:25.000,126,11034528,13085,0,1683346524,13494.048485040003,-19.11519668999972,53460.37436472001
2023-05-06,04:15:26.000,126,11034526,12965,0,1683346525,13494.365091609994,-19.93289576999814,53460.59096544001
2023-05-06,04:15:27.000,126,11034506,13245,0,1683346526,13494.688434489995,-20.79993875999935,53460.80756616001
2023-05-06,04:15:28.000,126,11034528,13085,0,1683346527,13494.998304749992,-21.807964350002294,53460.95429568001
2023-05-06,04:15:29.000,126,11034520,12965,0,1683346528,13495.227339290002,-22.815989939997962,53461.09403808001
2023-05-06,04:15:30.000,126,11034499,12925,0,1683346529,13495.685408369995,-23.73237684000196,53461.338587280006
2023-05-06,04:15:31.000,126,11034520,13045,0,1683346530,13496.170422689996,-24.691058520002116,53461.6599948
2023-05-06,04:15:32.000,126,11034514,12845,0,1683346531,13496.682382249994,-25.56515063999541,53461.95345384
2023-05-06,04:15:33.000,126,11034515,13005,0,1683346532,13497.24149598,-26.46039015000133,53462.1141576
2023-05-06,04:15:34.000,126,11034500,13005,0,1683346533,13497.827554949989,-27.27104010000039,53462.428578
2023-05-06,04:15:35.000,126,11034530,13085,0,1683346534,13498.386668679996,-28.032346139996662,53462.74998552001
2023-05-06,04:15:36.000,126,11034533,12965,0,1683346535,13498.939046099993,-28.659718709997833,53462.95959912
2023-05-06,04:15:37.000,126,11034511,13125,0,1683346536,13499.59920448,-29.301189539997722,53463.31594224
2023-05-06,04:15:38.000,126,11034494,12925,0,1683346537,13500.138109279993,-29.81577603000187,53463.63734976001
2023-05-06,04:15:39.000,126,11034535,13125,0,1683346538,13500.54902418999,-30.210527309995086,53464.000680000005
2023-05-06,04:15:40.000,126,11034533,13125,0,1683346539,13501.013829579992,-30.492492509998556,53464.35702312001
2023-05-06,04:15:41.000,126,11034523,12965,0,1683346540,13501.471898659998,430.8589677300042,53464.75528896
2023-05-06,04:15:42.000,126,11034511,12925,0,1683346541,13501.963649289995,-30.86609640000097,53465.28631008001
2023-05-06,04:15:43.000,126,11034527,13045,0,1683346542,13502.347618959997,-31.05642290999822,53465.677588800005
2023-05-06,04:15:44.000,126,11034526,13005,0,1683346543,13502.590126119998,-31.148061599997163,53465.964060720005
2023-05-06,04:15:45.000,126,11034524,13165,0,1683346544,13502.832633279999,-31.239700289996108,53466.46014624001
2023-05-06,04:15:46.000,126,11034529,12925,0,1683346545,13502.920205309994,-31.21855289999803,53466.78155376
2023-05-06,04:15:47.000,126,11034505,12845,0,1683346546,13503.04819519999,-31.16215985999588,53467.15885824001
2023-05-06,04:15:48.000,126,11034532,13085,0,1683346547,13503.331120219991,-31.077570299996296,53467.62000816
2023-05-06,04:15:49.000,126,11034562,13125,0,1683346548,13503.620781550002,-31.00002986999607,53468.03224824
2023-05-06,04:15:50.000,126,11034511,12965,0,1683346549,13503.789189299998,-30.8308507499969,53468.33269440001
2023-05-06,04:15:51.000,126,11034529,13005,0,1683346550,13504.024960149989,-30.725113799999235,53468.6820504
2023-05-06,04:15:52.000,126,11034524,13245,0,1683346551,13504.301148859995,-30.570032939998782,53469.07332912001
2023-05-06,04:15:53.000,126,11034523,13045,0,1683346552,13504.597546500001,431.19732597000257,53469.4506336
2023-05-06,04:15:54.000,126,11034518,13125,0,1683346553,13504.900680450002,-30.097741229998064,53469.81396384001
2023-05-06,04:15:55.000,126,11034503,13085,0,1683346554,13505.217287019994,-29.7805303799978,53470.156332720006
2023-05-06,04:15:56.000,126,11034499,13085,0,1683346555,13505.459794179995,-29.435123010000098,53470.52665008
2023-05-06,04:15:57.000,126,11034522,13205,0,1683346556,13505.796609680001,-29.14610867999727,53470.96683864001
2023-05-06,04:15:58.000,126,11034539,13005,0,1683346557,13506.113216249993,-28.85004521999508,53471.281259040006
2023-05-06,04:15:59.000,126,11034510,13085,0,1683346558,13506.46350436999,-28.603325669995684,53471.6515764
2023-05-06,04:16:00.000,126,11034507,13205,0,1683346559,13506.800319869995,-28.257918299997982,53472.05682936
2023-05-06,04:16:01.000,126,11034491,12965,0,1683346560,13507.069772269992,-27.87726527999621,53472.37823688001
2023-05-06,04:16:02.000,126,11034519,13165,0,1683346561,13507.244916329997,-27.531857909998507,53472.75554136
2023-05-06,04:16:03.000,126,11034549,13125,0,1683346562,13507.345960979997,-27.263990970001032,53473.0140648
2023-05-06,04:16:04.000,126,11034533,13005,0,1683346563,13507.453741939993,-27.073664459996508,53473.37739504
2023-05-06,04:16:05.000,126,11034533,13165,0,1683346564,13507.676040169994,-26.989074899996922,53473.74771240001
2023-05-06,04:16:06.000,126,11034480,12965,0,1683346565,13507.750139579999,-27.031369680000353,53474.062132800005
2023-05-06,04:16:07.000,126,11034501,12965,0,1683346566,13507.8309753,-27.144155759997375,53474.34161760001
2023-05-06,04:16:08.000,126,11034525,13045,0,1683346567,13507.89160209,-27.376777049998054,53474.64905088
2023-05-06,04:16:09.000,126,11034483,13205,0,1683346568,13507.938756259995,-27.75038094000047,53474.82372888001
2023-05-06,04:16:10.000,126,11034501,13005,0,1683346569,13508.00611935999,-28.14513222000096,53475.06129096001
2023-05-06,04:16:11.000,126,11034508,13205,0,1683346570,13508.17452711,-28.596276539996325,53475.37571136001
2023-05-06,04:16:12.000,126,11034541,13405,0,1683346571,13508.349671169992,-28.96988042999874,53475.57833784
2023-05-06,04:16:13.000,126,11034521,12965,0,1683346572,13508.410297959992,-29.37168083999859,53475.72506736
2023-05-06,04:16:14.000,126,11034509,13125,0,1683346573,13508.504606299997,-29.879218199996103,53475.93468096
2023-05-06,04:16:15.000,126,11034508,13045,0,1683346574,13508.585442019998,-30.52773815999535,53476.1582688
2023-05-06,04:16:16.000,126,11034483,13045,0,1683346575,13508.612387259993,-31.197405509999953,53476.26307560001
2023-05-06,04:16:17.000,126,11034522,13085,0,1683346576,13508.598914640002,-31.782483299997693,53476.339933920004
2023-05-06,04:16:18.000,126,11034504,13125,0,1683346577,13508.646068809998,-32.28297152999585,53476.54954752001
2023-05-06,04:16:19.000,126,11034487,12965,0,1683346578,13508.504606299997,-32.65657541999826,53476.64736720001
2023-05-06,04:16:20.000,126,11034484,13005,0,1683346579,13508.450715819992,-32.91739322999638,53476.76614824001
2023-05-06,04:16:21.000,126,11034531,13005,0,1683346580,13508.443979509997,-33.13591625999834,53477.0665944
2023-05-06,04:16:22.000,126,11034482,12765,0,1683346581,13508.302516999996,-33.50952015000075,53477.23428528
2023-05-06,04:16:23.000,126,11034521,13165,0,1683346582,13508.201472349996,-33.95361533999676,53477.415950400005
2023-05-06,04:16:24.000,126,11034486,13205,0,1683346583,13507.958965189995,-34.27787531999638,53477.54870568
2023-05-06,04:16:25.000,126,11034534,13005,0,1683346584,13507.92528363999,-34.74311789999774,53477.8351776
2023-05-06,04:16:26.000,126,11034482,13085,0,1683346585,13507.93201995,-35.116721790000156,53478.02382984
2023-05-06,04:16:27.000,126,11034530,13005,0,1683346586,13507.958965189995,-35.27180265000061,53478.28235328
2023-05-06,04:16:28.000,126,11034519,13205,0,1683346587,13507.93201995,-35.4198343800017,53478.53388960001
2023-05-06,04:16:29.000,126,11034501,13125,0,1683346588,13508.00611935999,-35.68770131999918,53478.736516080004
2023-05-06,04:16:30.000,126,11034496,13165,0,1683346589,13508.147581869991,-35.8004873999962,53479.02997512
2023-05-06,04:16:31.000,126,11034524,13285,0,1683346590,13508.241890209996,-35.87097869999707,53479.260550080005
2023-05-06,04:16:32.000,126,11034526,13125,0,1683346591,13508.241890209996,425.5298254500012,53479.46317656
2023-05-06,04:16:33.000,126,11034505,13125,0,1683346592,13508.289044379992,-36.27277910999692,53479.574970480004
2023-05-06,04:16:34.000,126,11034477,13205,0,1683346593,13508.309253309992,-36.632284740000614,53479.84746816
2023-05-06,04:16:35.000,126,11034493,13045,0,1683346594,13508.309253309992,-37.0622816699979,53480.08503024
2023-05-06,04:16:36.000,126,11034512,13165,0,1683346595,13508.295780690001,-37.400639909996244,53480.30163096
2023-05-06,04:16:37.000,126,11034526,13125,0,1683346596,13508.268835449991,-37.80948944999545,53480.46932184
2023-05-06,04:16:38.000,126,11034545,12885,0,1683346597,13508.221681279996,-38.260633769998094,53480.60906424
2023-05-06,04:16:39.000,126,11034509,13205,0,1683346598,13508.19473604,-38.82456416999776,53480.68592256
2023-05-06,04:16:40.000,126,11034492,13365,0,1683346599,13508.235153900001,-39.38144543999806,53480.78374224
2023-05-06,04:16:41.000,126,11034533,13205,0,1683346600,13508.322725929997,-39.931277579999005,53480.90252328
2023-05-06,04:16:42.000,126,11034527,13285,0,1683346601,13508.349671169992,-40.50225710999803,53481.04925280001
2023-05-06,04:16:43.000,126,11034487,13165,0,1683346602,13508.363143789997,-41.08028576999641,53481.035278560004
2023-05-06,04:16:44.000,126,11034500,13005,0,1683346603,13508.329462239992,-41.70765833999758,53481.119124
2023-05-06,04:16:45.000,126,11034508,13165,0,1683346604,13508.309253309992,-42.433718729997054,53481.17502096001
2023-05-06,04:16:46.000,126,11034516,13045,0,1683346605,13508.349671169992,418.431351539999,53481.251879280004
2023-05-06,04:16:47.000,126,11034534,13085,0,1683346606,13508.430506889992,-43.737807780002186,53481.251879280004
2023-05-06,04:16:48.000,126,11034538,13165,0,1683346607,13508.443979509997,-44.555506860000605,53481.26585352001
2023-05-06,04:16:49.000,126,11034528,13285,0,1683346608,13508.511342609992,-45.40140245999646,53481.23091792
2023-05-06,04:16:50.000,126,11034502,13045,0,1683346609,13508.504606299997,-46.183855889998085,53481.23091792
2023-05-06,04:16:51.000,126,11034499,13245,0,1683346610,13508.443979509997,-47.107291920001444,53481.202969440004
2023-05-06,04:16:52.000,126,11034543,13005,0,1683346611,13508.396825340002,-47.98843317000137,53481.17502096001
2023-05-06,04:16:53.000,126,11034514,12925,0,1683346612,13508.423770579997,-48.79908312000043,53481.09816264001
2023-05-06,04:16:54.000,126,11034526,12765,0,1683346613,13508.477661060002,-49.65202784999565,53480.97938160001
2023-05-06,04:16:55.000,126,11034536,12885,0,1683346614,13508.423770579997,-50.6107095299958,53480.89553616
2023-05-06,04:16:56.000,126,11034532,13085,0,1683346615,13508.12737293999,-51.61168598999939,53480.7348324
2023-05-06,04:16:57.000,126,11034480,13285,0,1683346616,13507.938756259995,-52.5774167999989,53480.581115760004
2023-05-06,04:16:58.000,126,11034527,13165,0,1683346617,13507.777084819994,407.91404958000203,53480.37150216
2023-05-06,04:16:59.000,126,11034514,13125,0,1683346618,13507.642358619989,-54.60051710999687,53480.09201736001
2023-05-06,04:17:00.000,126,11034535,13045,0,1683346619,13507.696249099994,-55.798869209997065,53479.87541664001
2023-05-06,04:17:01.000,126,11034489,13285,0,1683346620,13507.93201995,-57.13115477999963,53479.763622720006
2023-05-06,04:17:02.000,126,11034524,13285,0,1683346621,13508.208208659991,-58.301310359995114,53479.5120864
2023-05-06,04:17:03.000,126,11034503,12845,0,1683346622,13508.524815229997,-59.31638507999742,53479.32343416
2023-05-06,04:17:04.000,126,11034505,13085,0,1683346623,13508.740377149988,-60.32441067000036,53479.02997512
2023-05-06,04:17:05.000,126,11034562,13125,0,1683346624,13508.908784899999,-61.409976689996256,53478.925168320005
2023-05-06,04:17:06.000,126,11034515,12965,0,1683346625,13509.09066527,-62.340461849998974,53478.757477440005
2023-05-06,04:17:07.000,126,11034540,13085,0,1683346626,13509.20518253999,-63.23570135999762,53478.589786560005
2023-05-06,04:17:08.000,126,11034535,13085,0,1683346627,13509.35338136,-64.15208826000162,53478.4290828
2023-05-06,04:17:09.000,126,11034519,13005,0,1683346628,13509.447689699991,-65.23765427999751,53478.352224480004
2023-05-06,04:17:10.000,126,11034498,13085,0,1683346629,13509.488107559991,-66.45010463999643,53478.205494960006
2023-05-06,04:17:11.000,126,11034515,13205,0,1683346630,13509.541998039997,-67.52157240000088,53478.0447912
2023-05-06,04:17:12.000,126,11034521,13285,0,1683346631,13509.488107559991,-68.22648540000228,53477.919023040005
2023-05-06,04:17:13.000,126,11034483,13285,0,1683346632,13509.387062909991,-68.67762971999764,53477.66748672
2023-05-06,04:17:14.000,126,11034478,12965,0,1683346633,13509.178237299995,-68.93844752999576,53477.52774432001
2023-05-06,04:17:15.000,126,11034561,13245,0,1683346634,13508.888575969999,-69.33319880999625,53477.42293752
2023-05-06,04:17:16.000,126,11034524,13005,0,1683346635,13508.457452130002,-69.83368704000168,53477.276208
2023-05-06,04:17:17.000,126,11034519,12925,0,1683346636,13507.958965189995,-70.53155090999644,53477.0665944
2023-05-06,04:17:18.000,126,11034520,13005,0,1683346637,13507.204498469997,-71.25056216999656,53476.8220452
2023-05-06,04:17:19.000,126,11034477,13285,0,1683346638,13506.335514479993,-71.75105040000199,53476.577496000005
2023-05-06,04:17:20.000,126,11034523,12885,0,1683346639,13505.48673941999,-72.51940556999762,53476.31897256
2023-05-06,04:17:21.000,126,11034528,13045,0,1683346640,13504.617755430001,-73.60497159000079,53476.01852640001
2023-05-06,04:17:22.000,126,11034450,13125,0,1683346641,13503.728562509998,-74.90201150999928,53475.62724768
2023-05-06,04:17:23.000,126,11034550,12845,0,1683346642,13502.873051139999,-76.00167579000117,53475.22898184001
2023-05-06,04:17:24.000,126,11034498,13125,0,1683346643,13502.004067149996,-76.72068705000129,53474.77481904001
2023-05-06,04:17:25.000,126,11034510,13125,0,1683346644,13501.236127809992,-77.54543525999907,53474.32065624001
2023-05-06,04:17:26.000,126,11034543,13125,0,1683346645,13500.266099169989,-78.58165736999945,53473.79662224001
2023-05-06,04:17:27.000,126,11034522,13205,0,1683346646,13499.114190159999,-79.73771468999621,53473.19572992001
2023-05-06,04:17:28.000,126,11034520,13285,0,1683346647,13498.00943531999,-81.07704938999814,53472.59483760001
2023-05-06,04:17:29.000,126,11034532,13085,0,1683346648,13497.046142989995,-82.3458927899992,53471.86119
2023-05-06,04:17:30.000,126,11034496,13285,0,1683346649,13496.089586969996,-83.67112922999513,53471.1974136
2023-05-06,04:17:31.000,126,11034533,13165,0,1683346650,13495.254284529998,-84.7214496000015,53470.589534160004
2023-05-06,04:17:32.000,126,11034553,13285,0,1683346651,13494.405509469994,375.3682163699996,53469.89780928
2023-05-06,04:17:33.000,126,11034523,13085,0,1683346652,13493.469162379995,-87.1040555399959,53469.066342
2023-05-06,04:17:34.000,126,11034513,12925,0,1683346653,13492.4048254,-88.52797979999741,53468.35365576001
2023-05-06,04:17:35.000,126,11034507,13165,0,1683346654,13491.252916389996,-89.98714970999572,53467.60603392
2023-05-06,04:17:36.000,126,11034545,13085,0,1683346655,13489.92586332,-91.36877919000108,53466.77456664001
2023-05-06,04:17:37.000,126,11034486,12965,0,1683346656,13488.652700729996,-92.6305734599955,53465.95707360001
2023-05-06,04:17:38.000,126,11034507,12925,0,1683346657,13487.521000649991,-93.82187642999634,53465.1535548
2023-05-06,04:17:39.000,126,11034515,13045,0,1683346658,13486.443191049992,-94.80170550000184,53464.384971600004
2023-05-06,04:17:40.000,126,11034483,13205,0,1683346659,13485.479898719997,-95.86612412999966,53463.546517200004
2023-05-06,04:17:41.000,126,11034530,12925,0,1683346660,13484.78605879,-96.91644449999876,53462.80588248
2023-05-06,04:17:42.000,126,11034512,12965,0,1683346661,13484.038328379997,-98.04430529999809,53462.05127352001
2023-05-06,04:17:43.000,126,11034517,13085,0,1683346662,13483.331015829994,-99.256755659997,53461.21281912001
2023-05-06,04:17:44.000,126,11034514,13205,0,1683346663,13482.832528890001,-100.51150079999934,53460.35340336001
2023-05-06,04:17:45.000,126,11034584,12965,0,1683346664,13482.34077825999,-101.73100028999761,53459.67565272
2023-05-06,04:17:46.000,126,11034532,13205,0,1683346665,13481.929863349993,-103.11262976999569,53458.97694072
2023-05-06,04:17:47.000,126,11034510,13325,0,1683346666,13481.640202019997,-104.6845857599983,53458.31316432001
2023-05-06,04:17:48.000,126,11034492,12925,0,1683346667,13481.236023419995,-106.06621523999638,53457.59349096
2023-05-06,04:17:49.000,126,11034509,13205,0,1683346668,13480.791426959993,-107.2434199499985,53457.076444080005
2023-05-06,04:17:50.000,126,11034530,13125,0,1683346669,13480.468084079992,-108.44177204999869,53456.53843584
2023-05-06,04:17:51.000,126,11034539,12725,0,1683346670,13480.19189537,-109.60487850000209,53456.00741472
2023-05-06,04:17:52.000,126,11034540,13005,0,1683346671,13479.88876142,-110.69044451999798,53455.53229056
2023-05-06,04:17:53.000,126,11034523,13285,0,1683346672,13479.626045329998,349.2864353699988,53454.93139824
2023-05-06,04:17:54.000,126,11034517,13125,0,1683346673,13479.599100089988,-112.64305352999509,53454.568068
2023-05-06,04:17:55.000,126,11034532,12925,0,1683346674,13479.727089979999,-113.6228826000006,53454.26762184001
2023-05-06,04:17:56.000,126,11034522,12925,0,1683346675,13479.814662009994,-114.5604168899954,53453.869356
2023-05-06,04:17:57.000,126,11034561,13165,0,1683346676,13480.016751309995,-115.61073726000177,53453.70865224
2023-05-06,04:17:58.000,126,11034465,13085,0,1683346677,13480.03022393,-116.66105763000087,53453.44314168
2023-05-06,04:17:59.000,126,11034505,13085,0,1683346678,13480.077378099995,-117.64793582999846,53453.24750232
2023-05-06,04:18:00.000,126,11034504,13045,0,1683346679,13480.057169169995,-118.35989795999922,53453.16365688001
2023-05-06,04:18:01.000,126,11034516,13165,0,1683346680,13480.03022393,342.01173320999806,53453.02391448001
2023-05-06,04:18:02.000,126,11034509,12925,0,1683346681,13479.935915589995,-119.36087441999553,53452.9610304
2023-05-06,04:18:03.000,126,11034496,13325,0,1683346682,13479.80118938999,-119.88251003999903,53452.98897888
2023-05-06,04:18:04.000,126,11034483,13125,0,1683346683,13479.686672119999,-120.43939130999934,53453.03788872
2023-05-06,04:18:05.000,126,11034537,13245,0,1683346684,13479.652990569994,-121.09496039999794,53453.17763112
2023-05-06,04:18:06.000,126,11034485,13285,0,1683346685,13479.679935809989,-121.85626644000149,53453.345322
2023-05-06,04:18:07.000,126,11034501,13125,0,1683346686,13479.733826289994,-122.72330942999542,53453.49205152
2023-05-06,04:18:08.000,126,11034510,13125,0,1683346687,13479.652990569994,-123.45641895000153,53453.63179392
2023-05-06,04:18:09.000,126,11034537,13445,0,1683346688,13479.720353669989,-124.17543021000165,53453.792497680006
2023-05-06,04:18:10.000,126,11034500,13165,0,1683346689,13479.834870939994,-124.97198190000199,53453.9741628
2023-05-06,04:18:11.000,126,11034488,13085,0,1683346690,13480.05043286,-125.60640359999525,53454.31653168001
2023-05-06,04:18:12.000,126,11034500,13245,0,1683346691,13480.319885259996,-125.83197575999657,53454.62396496001
2023-05-06,04:18:13.000,126,11034509,13085,0,1683346692,13480.717327549988,-125.88836879999872,53454.92441112
2023-05-06,04:18:14.000,126,11034563,13205,0,1683346693,13480.953098399994,-125.91656531999615,53455.29472848001
2023-05-06,04:18:15.000,126,11034532,13005,0,1683346694,13481.054143049994,-125.81082836999849,53455.62312312
2023-05-06,04:18:16.000,126,11034520,12965,0,1683346695,13481.236023419995,-125.74738619999698,53456.07728592
2023-05-06,04:18:17.000,126,11034540,13125,0,1683346696,13481.539157369996,-125.96590922999894,53456.46856464001
2023-05-06,04:18:18.000,126,11034474,13045,0,1683346697,13481.929863349993,-126.34656225000072,53456.978624400006
2023-05-06,04:18:19.000,126,11034523,12965,0,1683346698,13482.26667885,-126.72721526999521,53457.40483872001
2023-05-06,04:18:20.000,126,11034485,13245,0,1683346699,13482.536131249995,-126.94573829999717,53457.90791136001
2023-05-06,04:18:21.000,126,11034521,13005,0,1683346700,13482.724747929991,-126.95278742999653,53458.45290672
2023-05-06,04:18:22.000,126,11034486,12925,0,1683346701,13482.677593759996,-126.69196961999842,53458.94200512001
2023-05-06,04:18:23.000,126,11034512,12965,0,1683346702,13482.63043959,-126.29016920999857,53459.44507776001
2023-05-06,04:18:24.000,126,11034499,13485,0,1683346703,13482.65064852,-125.89541792999808,53459.829369360006
2023-05-06,04:18:25.000,126,11034467,13285,0,1683346704,13482.940309849997,-125.74033706999762,53460.26955792
2023-05-06,04:18:26.000,126,11034506,13285,0,1683346705,13483.236707489988,-125.63460011999996,53460.70974648001
2023-05-06,04:18:27.000,126,11034484,12845,0,1683346706,13483.714985499995,-125.66984576999675,53461.268716080005
2023-05-06,04:18:28.000,126,11034503,13125,0,1683346707,13484.267362919993,-125.416077089998,53461.61108496
2023-05-06,04:18:29.000,126,11034560,13085,0,1683346708,13485.035302259996,-125.06362059000094,53462.037299280004
2023-05-06,04:18:30.000,126,11034554,13045,0,1683346709,13485.803241599999,-124.59132888000022,53462.50543632001
2023-05-06,04:18:31.000,126,11034522,13045,0,1683346710,13486.719379759998,-123.97805456999777,53462.86876656001
2023-05-06,04:18:32.000,126,11034576,13165,0,1683346711,13487.588363750001,-123.37887852000131,53463.20414832001
2023-05-06,04:18:33.000,126,11034479,12965,0,1683346712,13488.47755666999,-122.78675159999693,53463.58843992001
2023-05-06,04:18:34.000,126,11034498,13045,0,1683346713,13489.265704939993,-122.17347729000176,53463.85395048001
2023-05-06,04:18:35.000,126,11034464,12885,0,1683346714,13490.053853209996,-121.33463081999798,53464.217280720004
2023-05-06,04:18:36.000,126,11034516,12965,0,1683346715,13490.83526516999,-120.6931599899981,53464.552662480004
2023-05-06,04:18:37.000,126,11034523,12925,0,1683346716,13491.643622369993,-119.9882469899967,53464.8041988
2023-05-06,04:18:38.000,126,11034514,13085,0,1683346717,13492.526078980001,-119.48775875999854,53465.04176088
2023-05-06,04:18:39.000,126,11034527,13165,0,1683346718,13493.664515370001,-119.11415486999613,53465.32124568
2023-05-06,04:18:40.000,126,11034516,13045,0,1683346719,13494.829896999996,-118.71940358999564,53465.58675624
2023-05-06,04:18:41.000,126,11034492,13125,0,1683346720,13495.8403435,-118.06383449999703,53465.77540848
2023-05-06,04:18:42.000,126,11034513,12845,0,1683346721,13496.817108449999,-117.30957759000012,53465.92912512
2023-05-06,04:18:43.000,126,11034526,13085,0,1683346722,13497.760191849993,-116.4777802499957,53466.12476448001
2023-05-06,04:18:44.000,126,11034532,13005,0,1683346723,13498.817792519993,-115.54729509000026,53466.36931368001
2023-05-06,04:18:45.000,126,11034527,13085,0,1683346724,13499.767612229996,-114.54631862999668,53466.5509788
2023-05-06,04:18:46.000,126,11034540,13125,0,1683346725,13500.73764087,-113.58058781999716,53466.6907212
2023-05-06,04:18:47.000,126,11034459,12925,0,1683346726,13501.75482368,-112.50207093000063,53466.8304636
2023-05-06,04:18:48.000,126,11034517,13165,0,1683346727,13502.516026709993,-111.36716100000194,53467.02610296
2023-05-06,04:18:49.000,126,11034510,13525,0,1683346728,13503.18965770999,-110.33798802000092,53467.088987040006
2023-05-06,04:18:50.000,126,11034503,13045,0,1683346729,13503.735298819993,-109.40045372999884,53467.16584536
2023-05-06,04:18:51.000,126,11034547,13085,0,1683346730,13504.341566719995,-108.57570552000107,53467.20776808001
2023-05-06,04:18:52.000,126,11034486,12925,0,1683346731,13505.001725099988,-107.80735034999816,53467.3894332
2023-05-06,04:18:53.000,126,11034494,12965,0,1683346732,13505.46653048999,-107.17997777999699,53467.50821424
2023-05-06,04:18:54.000,126,11034564,12965,0,1683346733,13505.789873369991,-106.59489998999925,53467.49424000001
2023-05-06,04:18:55.000,126,11034537,13125,0,1683346734,13506.093007319992,-106.23539435999555,53467.536162719996
2023-05-06,04:18:56.000,126,11034490,12925,0,1683346735,13506.322041859989,-106.0803134999951,53467.57808544
2023-05-06,04:18:57.000,126,11034532,13365,0,1683346736,13506.56454901999,-106.00277307000215,53467.62699528
2023-05-06,04:18:58.000,126,11034484,13085,0,1683346737,13506.800319869995,-105.96047828999872,53467.55013696
2023-05-06,04:18:59.000,126,11034521,13125,0,1683346738,13507.002409169996,-105.84064308000234,53467.55712408
2023-05-06,04:19:00.000,126,11034488,13125,0,1683346739,13507.197762160002,-105.74195525999676,53467.58507256001
2023-05-06,04:19:01.000,126,11034531,12605,0,1683346740,13507.332488359993,-105.72080786999868,53467.65494376
2023-05-06,04:19:02.000,126,11034502,12925,0,1683346741,13507.433533009993,-105.8476922100017,53467.64795664
2023-05-06,04:19:03.000,126,11034471,13285,0,1683346742,13507.608677069999,-106.0450678499983,53467.63398240001
2023-05-06,04:19:04.000,126,11034479,12885,0,1683346743,13507.574995519994,-106.18605045000004,53467.536162719996
2023-05-06,04:19:05.000,126,11034521,13365,0,1683346744,13507.500896109988,-106.28473826999834,53467.49424000001
2023-05-06,04:19:06.000,126,11034523,13165,0,1683346745,13507.420060390003,-106.27064000999962,53467.403407440004
2023-05-06,04:19:07.000,126,11034498,13285,0,1683346746,13507.433533009993,-106.18605045000004,53467.368471839996
2023-05-06,04:19:08.000,126,11034532,13365,0,1683346747,13507.305543119997,-106.0944117600011,53467.15885824001
2023-05-06,04:19:09.000,126,11034522,13085,0,1683346748,13507.352697289993,-106.00982220000151,53467.16584536
2023-05-06,04:19:10.000,126,11034481,13005,0,1683346749,13507.298806810002,-106.0803134999951,53467.137896880005
2023-05-06,04:19:11.000,126,11034530,13125,0,1683346750,13507.271861569992,-106.15080479999597,53467.10994840001
2023-05-06,04:19:12.000,126,11034484,13085,0,1683346751,13507.224707399997,-106.10146089000045,53467.10296128
2023-05-06,04:19:13.000,126,11034531,13045,0,1683346752,13507.103453819997,-106.06621523999638,53467.033090079996
2023-05-06,04:19:14.000,126,11034520,12965,0,1683346753,13507.049563339991,-106.10851001999981,53467.08199992001
2023-05-06,04:19:15.000,126,11034491,12925,0,1683346754,13507.015881790001,-106.24949262000155,53467.088987040006
2023-05-06,04:19:16.000,126,11034521,12925,0,1683346755,13506.955255,-106.5385069499971,53467.11693552
2023-05-06,04:19:17.000,126,11034505,13125,0,1683346756,13506.948518689991,-106.88391432000208,53467.15885824001
2023-05-06,04:19:18.000,126,11034516,13085,0,1683346757,13506.87441928,-107.19407603999571,53467.17283248
2023-05-06,04:19:19.000,126,11034513,13125,0,1683346758,13506.69253891,-107.48309036999854,53467.20776808001
2023-05-06,04:19:20.000,126,11034482,13005,0,1683346759,13506.423086509989,-107.82849773999624,53467.2147552
2023-05-06,04:19:21.000,126,11034538,12965,0,1683346760,13506.039116840002,-108.00472599000204,53467.22174232
2023-05-06,04:19:22.000,126,11034511,13165,0,1683346761,13505.682092409996,-108.22324901999673,53467.24270368
2023-05-06,04:19:23.000,126,11034494,12765,0,1683346762,13505.399167389995,352.5290351700023,53467.22872944001
2023-05-06,04:19:24.000,126,11034541,13205,0,1683346763,13505.082560819988,-108.7025898599968,53467.24270368
2023-05-06,04:19:25.000,126,11034505,13085,0,1683346764,13504.745745319997,-108.87176897999598,53467.29860064001
2023-05-06,04:19:26.000,126,11034504,13245,0,1683346765,13504.38872088999,-108.92111288999877,53467.354497600005
2023-05-06,04:19:27.000,126,11034514,13125,0,1683346766,13503.923915499989,-108.73783551000088,53467.29860064001
2023-05-06,04:19:28.000,126,11034486,12925,0,1683346767,13503.351329149991,-108.42062466000061,53467.26366504
2023-05-06,04:19:29.000,126,11034504,13085,0,1683346768,13502.785479109989,-108.06111902999692,53467.17981960001
2023-05-06,04:19:30.000,126,11034476,13165,0,1683346769,13502.334146339992,-107.72980991999793,53467.10994840001
2023-05-06,04:19:31.000,126,11034509,12885,0,1683346770,13501.95691298,-107.47604123999918,53467.15885824001
2023-05-06,04:19:32.000,126,11034481,12965,0,1683346771,13501.566206999989,-107.23637081999914,53467.144884
2023-05-06,04:19:33.000,126,11034505,12925,0,1683346772,13501.229391499997,-106.94030735999695,53467.019115840005
2023-05-06,04:19:34.000,126,11034511,13365,0,1683346773,13500.852158139991,-106.60194911999861,53467.06103856001
2023-05-06,04:19:35.000,126,11034463,13045,0,1683346774,13500.52881525999,-106.03096958999959,53466.99116736001
2023-05-06,04:19:36.000,126,11034525,13365,0,1683346775,13500.225681309988,-105.46703918999992,53466.900334800004
2023-05-06,04:19:37.000,126,11034555,13085,0,1683346776,13500.070746179998,-104.88901053000154,53466.85841208
2023-05-06,04:19:38.000,126,11034479,13125,0,1683346777,13500.064009870002,-104.41671882000082,53466.921296160006
2023-05-06,04:19:39.000,126,11034525,13125,0,1683346778,13500.016855699992,-103.97262362999754,53466.85841208
2023-05-06,04:19:40.000,126,11034477,13085,0,1683346779,13500.064009870002,-103.54967582999961,53466.85841208
2023-05-06,04:19:41.000,126,11034493,13285,0,1683346780,13500.218944999993,-103.09148237999761,53466.90732192
2023-05-06,04:19:42.000,126,11034506,13285,0,1683346781,13500.353671199999,-102.50640458999987,53466.99815448
2023-05-06,04:19:43.000,126,11034512,13045,0,1683346782,13500.53555157,-101.8790320199987,53467.05405144
2023-05-06,04:19:44.000,126,11034538,13045,0,1683346783,13500.825212899996,-101.25165944999753,53467.16584536
2023-05-06,04:19:45.000,126,11034494,13285,0,1683346784,13501.195709949992,-100.65953253000043,53467.26366504
2023-05-06,04:19:46.000,126,11034531,13085,0,1683346785,13501.599888549994,-100.08150387000205,53467.32654912001
2023-05-06,04:19:47.000,126,11034551,13205,0,1683346786,13502.01080345999,-99.5669173799979,53467.5291756
2023-05-06,04:19:48.000,126,11034549,13205,0,1683346787,13502.421718370002,-99.05233089000103,53467.65494376
2023-05-06,04:19:49.000,126,11034502,13325,0,1683346788,13502.792215419999,-98.36856527999771,53467.85058312001
2023-05-06,04:19:50.000,126,11034540,13285,0,1683346789,13503.27049342999,-97.63545575999888,53468.13705504001
2023-05-06,04:19:51.000,126,11034505,13245,0,1683346790,13503.688144649997,-96.78956015999574,53468.36763
2023-05-06,04:19:52.000,126,11034520,13525,0,1683346791,13504.004751219989,-95.7956328299988,53468.6121792
2023-05-06,04:19:53.000,126,11034519,13045,0,1683346792,13504.22704944999,-94.78760723999585,53468.84275416
2023-05-06,04:19:54.000,126,11034533,13085,0,1683346793,13504.577337570001,-93.77253252000082,53469.21307152
2023-05-06,04:19:55.000,126,11034494,12725,0,1683346794,13505.008461409998,-92.79975258000195,53469.52749192001
2023-05-06,04:19:56.000,126,11034504,13125,0,1683346795,13505.459794179995,-91.96795523999754,53469.79300248001
2023-05-06,04:19:57.000,126,11034494,13085,0,1683346796,13505.911126949992,-91.19255093999527,53470.086461520004
2023-05-06,04:19:58.000,126,11034503,13245,0,1683346797,13506.308569239998,-90.44534315999772,53470.421843280004
2023-05-06,04:19:59.000,126,11034540,13085,0,1683346798,13506.48371329999,-89.70518450999953,53470.68036672001
2023-05-06,04:20:00.000,126,11034508,13125,0,1683346799,13506.67232998,-88.91568194999854,53470.973825760004
2023-05-06,04:20:01.000,126,11034462,12965,0,1683346800,13506.780110939995,373.06315085999813,53471.337156
2023-05-06,04:20:02.000,126,11034511,12885,0,1683346801,13506.87441928,-87.29438205000042,53471.57471808
2023-05-06,04:20:03.000,126,11034504,13085,0,1683346802,13506.840737729995,-86.5471742699956,53471.80529304001
2023-05-06,04:20:04.000,126,11034500,12965,0,1683346803,13506.76663831999,-85.73652431999653,53472.08477784
2023-05-06,04:20:05.000,126,11034515,13285,0,1683346804,13506.60496687999,-85.0034147999977,53472.46208232
2023-05-06,04:20:06.000,126,11034529,13285,0,1683346805,13506.497185919994,-84.24210876000143,53472.6996444
2023-05-06,04:20:07.000,126,11034516,13285,0,1683346806,13506.308569239998,-83.41736054999637,53472.93021936001
2023-05-06,04:20:08.000,126,11034497,12925,0,1683346807,13506.059325770002,-82.52212103999773,53473.11887160001
2023-05-06,04:20:09.000,126,11034517,12965,0,1683346808,13505.709037649991,-81.66212717999588,53473.272588240005
2023-05-06,04:20:10.000,126,11034503,12885,0,1683346809,13505.38569476999,-80.83032983999874,53473.489188960004
2023-05-06,04:20:11.000,126,11034534,13005,0,1683346810,13505.069088199998,-80.02672901999904,53473.75469952
2023-05-06,04:20:12.000,126,11034476,13245,0,1683346811,13504.570601259991,-79.15968602999783,53473.88745480001
2023-05-06,04:20:13.000,126,11034486,12925,0,1683346812,13504.058641699994,-78.32788869000069,53474.03418432001
2023-05-06,04:20:14.000,126,11034478,12965,0,1683346813,13503.600572620002,-77.41150178999669,53474.180913840006
2023-05-06,04:20:15.000,126,11034554,13085,0,1683346814,13503.14923984999,-76.48101663000125,53474.348604720006
2023-05-06,04:20:16.000,126,11034499,13045,0,1683346815,13502.590126119998,-75.52938408000045,53474.43245016
2023-05-06,04:20:17.000,126,11034488,13285,0,1683346816,13502.07816656,-74.52135848999751,53474.54424408
2023-05-06,04:20:18.000,126,11034527,13245,0,1683346817,13501.539261759994,-73.4075959499969,53474.55821832001
2023-05-06,04:20:19.000,126,11034475,13205,0,1683346818,13501.094665299992,-72.27268601999822,53474.60712816001
2023-05-06,04:20:20.000,126,11034521,13005,0,1683346819,13500.744377179995,-71.08843217999674,53474.63507664001
2023-05-06,04:20:21.000,126,11034517,12885,0,1683346820,13500.441243229994,-69.9112274700019,53474.732896320005
2023-05-06,04:20:22.000,126,11034505,13285,0,1683346821,13500.070746179998,-68.82566144999873,53474.63507664001
2023-05-06,04:20:23.000,126,11034532,13005,0,1683346822,13499.6800402,-67.78943933999835,53474.67001224
2023-05-06,04:20:24.000,126,11034526,13245,0,1683346823,13499.127662779989,-66.67567679999775,53474.565205440005
2023-05-06,04:20:25.000,126,11034502,13045,0,1683346824,13498.716747869992,-65.48437382999691,53474.52328272
2023-05-06,04:20:26.000,126,11034520,13125,0,1683346825,13498.33277819999,-64.2366778200012,53474.36956608001
2023-05-06,04:20:27.000,126,11034511,12885,0,1683346826,13497.948808529989,-63.0101291999963,53474.25078504001
2023-05-06,04:20:28.000,126,11034520,13205,0,1683346827,13497.558102549992,-61.62145058999886,53474.05514568001
2023-05-06,04:20:29.000,126,11034517,12965,0,1683346828,13497.15392394999,-60.21867371999542,53473.80360936
2023-05-06,04:20:30.000,126,11034511,13125,0,1683346829,13496.594810219998,-58.77360206999583,53473.607970000005
2023-05-06,04:20:31.000,126,11034502,13085,0,1683346830,13495.968333389996,-57.3355795499956,53473.30752384
2023-05-06,04:20:32.000,126,11034506,13245,0,1683346831,13495.287966079988,-55.78477094999835,53472.89528376
2023-05-06,04:20:33.000,126,11034495,12925,0,1683346832,13494.58065353,-54.3326501699994,53472.4900308
2023-05-06,04:20:34.000,126,11034490,13125,0,1683346833,13494.041748729993,-53.00036459999683,53472.13368768
2023-05-06,04:20:35.000,126,11034553,13285,0,1683346834,13493.50284393,-51.75971772000048,53471.75638320001
2023-05-06,04:20:36.000,126,11034510,13285,0,1683346835,13492.970675439989,-50.50497257999814,53471.32318176001
2023-05-06,04:20:37.000,126,11034538,12925,0,1683346836,13492.438506949991,-49.355964390000736,53470.96683864001
2023-05-06,04:20:38.000,126,11034534,13085,0,1683346837,13491.791821189989,-48.19285793999734,53470.48472736001
2023-05-06,04:20:39.000,126,11034512,12765,0,1683346838,13491.05756339999,-47.12139018000016,53470.02357744
2023-05-06,04:20:40.000,126,11034527,13165,0,1683346839,13490.296360369997,-45.92303807999997,53469.66723432
2023-05-06,04:20:41.000,126,11034496,13165,0,1683346840,13489.56210258,-44.85157031999552,53469.150187440006
2023-05-06,04:20:42.000,126,11034519,13045,0,1683346841,13488.854790029996,-43.80124994999642,53468.64012768001
2023-05-06,04:20:43.000,126,11034546,13085,0,1683346842,13488.113795929989,-42.79322436000075,53468.1580164
2023-05-06,04:20:44.000,126,11034520,13125,0,1683346843,13487.500791719991,-41.785198769997805,53467.65494376
2023-05-06,04:20:45.000,126,11034504,13085,0,1683346844,13487.022513709999,-40.82651708999765,53467.27065216
2023-05-06,04:20:46.000,126,11034470,13245,0,1683346845,13486.497081529997,-39.924228449999646,53466.72565680001
2023-05-06,04:20:47.000,126,11034488,12925,0,1683346846,13485.89754993999,-39.16997153999546,53466.25751976
2023-05-06,04:20:48.000,126,11034460,12925,0,1683346847,13485.291282040002,-38.46505854000134,53465.73348576
2023-05-06,04:20:49.000,126,11034530,13205,0,1683346848,13484.69848675999,-37.788342059997376,53465.16752904001
2023-05-06,04:20:50.000,126,11034479,13045,0,1683346849,13484.125900409992,-37.027036020001105,53464.552662480004
2023-05-06,04:20:51.000,126,11034482,12885,0,1683346850,13483.45900571999,-36.37146692999522,53464.1054868
2023-05-06,04:20:52.000,126,11034513,13125,0,1683346851,13482.839265199997,-35.79343826999684,53463.48363312
2023-05-06,04:20:53.000,126,11034528,13085,0,1683346852,13482.36098718999,-35.307048299997405,53463.0224832
2023-05-06,04:20:54.000,126,11034514,13285,0,1683346853,13481.828818699993,-34.77131441999518,53462.47748784
2023-05-06,04:20:55.000,126,11034502,13125,0,1683346854,13481.094560909994,-34.136892720001924,53461.85563416
2023-05-06,04:20:56.000,126,11034508,13085,0,1683346855,13480.420929909997,-33.56591318999563,53461.31063880001
2023-05-06,04:20:57.000,126,11034505,13245,0,1683346856,13479.693408429994,-32.91034409999702,53460.73769496001
2023-05-06,04:20:58.000,126,11034516,12925,0,1683346857,13478.94567801999,-32.24772587999905,53460.17173824
2023-05-06,04:20:59.000,126,11034488,12805,0,1683346858,13478.157529750002,-31.66969722000067,53459.57783304
2023-05-06,04:21:00.000,126,11034464,12845,0,1683346859,13477.4502172,-31.070521169996937,53458.9000824
2023-05-06,04:21:01.000,126,11034479,13325,0,1683346860,13476.904576089997,-30.5841311999975,53458.42495824
2023-05-06,04:21:02.000,126,11034478,13085,0,1683346861,13476.3724076,-30.00610253999912,53457.83105304
2023-05-06,04:21:03.000,126,11034535,12925,0,1683346862,13475.786348629998,-29.32938605999516,53457.32099328
2023-05-06,04:21:04.000,126,11034466,13085,0,1683346863,13475.0925087,-28.589227409996965,53456.67817824
2023-05-06,04:21:05.000,126,11034492,13045,0,1683346864,13474.317833050001,-27.799724849995982,53456.15414424
2023-05-06,04:21:06.000,126,11034484,12845,0,1683346865,13473.570102639998,-26.982025769997563,53455.52530344
2023-05-06,04:21:07.000,126,11034524,13125,0,1683346866,13472.903207949996,-26.19252320999658,53455.0222308
2023-05-06,04:21:08.000,126,11034507,13125,0,1683346867,13472.451875179999,-25.304332829997293,53454.48422256001
2023-05-06,04:21:09.000,126,11034519,13125,0,1683346868,13472.081378130002,-24.402044189999287,53454.01608552
2023-05-06,04:21:10.000,126,11034493,13125,0,1683346869,13471.710881079991,-23.47860815999593,53453.54096136
2023-05-06,04:21:11.000,126,11034518,13085,0,1683346870,13471.313438789999,-22.7102529900003,53453.05885008
2023-05-06,04:21:12.000,126,11034481,13285,0,1683346871,13470.761061370002,-21.864357389997167,53452.55577744
2023-05-06,04:21:13.000,126,11034455,12965,0,1683346872,13470.14805715999,-20.891577449998294,53452.115588880006
2023-05-06,04:21:14.000,126,11034502,13125,0,1683346873,13469.561998190002,-19.869453599996632,53451.60552912001
2023-05-06,04:21:15.000,126,11034491,13005,0,1683346874,13469.05003862999,-18.90372278999712,53451.158353440005
2023-05-06,04:21:16.000,126,11034523,13045,0,1683346875,13468.591969549998,-17.923893719998887,53450.78803608
2023-05-06,04:21:17.000,126,11034503,13125,0,1683346876,13467.99917427,-16.915868129995943,53450.41073160001
2023-05-06,04:21:18.000,126,11034480,12965,0,1683346877,13467.332279579998,-15.879646019995562,53449.984517280005
2023-05-06,04:21:19.000,126,11034557,13205,0,1683346878,13466.523922379994,-14.977357379997557,53449.54432872001
2023-05-06,04:21:20.000,126,11034497,13285,0,1683346879,13465.877236619992,-14.1314617800017,53449.15305
2023-05-06,04:21:21.000,126,11034537,13285,0,1683346880,13465.304650269994,-13.489990950001811,53448.6988872
2023-05-06,04:21:22.000,126,11034520,12925,0,1683346881,13464.657964509992,-12.99655184999574,53448.32856984001
2023-05-06,04:21:23.000,126,11034504,12845,0,1683346882,13464.11232339999,-12.524260140002298,53447.972226720005
2023-05-06,04:21:24.000,126,11034495,12925,0,1683346883,13463.559945979992,-11.889838440001768,53447.65780632001
2023-05-06,04:21:25.000,126,11034491,12765,0,1683346884,13463.15576737999,-11.248367610001878,53447.41325712001
2023-05-06,04:21:26.000,126,11034503,13165,0,1683346885,13463.01430486999,-10.846567200002028,53447.14774656
2023-05-06,04:21:27.000,126,11034528,13285,0,1683346886,13463.149031069996,-10.599847649995354,53446.92415872
2023-05-06,04:21:28.000,126,11034474,13285,0,1683346887,13463.337647749991,-10.360177229995315,53446.65864816
2023-05-06,04:21:29.000,126,11034519,12885,0,1683346888,13463.506055500002,-10.127555940001912,53446.47698304
2023-05-06,04:21:30.000,126,11034482,13005,0,1683346889,13463.573418599997,-9.725755530002061,53446.23942096001
2023-05-06,04:21:31.000,126,11034470,13045,0,1683346890,13463.681199559993,-9.218218169997272,53446.1136528
2023-05-06,04:21:32.000,126,11034513,13165,0,1683346891,13463.910234099989,-8.5908455999961,53446.08570432
2023-05-06,04:21:33.000,126,11034457,13125,0,1683346892,13464.19989543,-7.963473030002206,53445.98788464
2023-05-06,04:21:34.000,126,11034508,13125,0,1683346893,13464.583865100001,-7.406591760001902,53445.85512936001
2023-05-06,04:21:35.000,126,11034505,13245,0,1683346894,13465.008252629988,-6.814464839997527,53445.75032256
2023-05-06,04:21:36.000,126,11034464,13005,0,1683346895,13465.41243122999,-6.116600969995488,53445.70141272
2023-05-06,04:21:37.000,126,11034499,13045,0,1683346896,13465.675147319991,-5.46808100999624,53445.66647712001
2023-05-06,04:21:38.000,126,11034468,12965,0,1683346897,13465.991753889997,-4.777266270000837,53445.51974760001
2023-05-06,04:21:39.000,126,11034497,13285,0,1683346898,13466.274678909998,-3.896125020000909,53445.49179912
2023-05-06,04:21:40.000,126,11034500,13165,0,1683346899,13466.53065868999,-2.8105589999977383,53445.44288928
2023-05-06,04:21:41.000,126,11034521,12885,0,1683346900,13466.786638469996,-1.6263051599962637,53445.44987640001
2023-05-06,04:21:42.000,126,11034518,12965,0,1683346901,13466.934837289991,-0.43500218999542994,53445.38699232
2023-05-06,04:21:43.000,126,11034478,13325,0,1683346902,13467.056090869992,0.8338412099983543,53445.31712112
2023-05-06,04:21:44.000,126,11034469,13245,0,1683346903,13467.150399209997,2.0392424399979063,53445.14244312001
2023-05-06,04:21:45.000,126,11034502,13085,0,1683346904,13467.406378989988,3.2516928000040934,53445.10750752
2023-05-06,04:21:46.000,126,11034532,13005,0,1683346905,13467.615204599999,4.471192290002364,53445.1005204
2023-05-06,04:21:47.000,126,11034490,13085,0,1683346906,13467.77687604,5.648397000004479,53445.072571920005
2023-05-06,04:21:48.000,126,11034480,13125,0,1683346907,13467.844239139995,6.769208670004446,53444.99571360001
2023-05-06,04:21:49.000,126,11034548,13205,0,1683346908,13467.89139330999,7.6573990500037326,53445.002700720004
2023-05-06,04:21:50.000,126,11034467,12925,0,1683346909,13467.97222902999,8.482147260001511,53445.03763632
2023-05-06,04:21:51.000,126,11034549,13085,0,1683346910,13468.106955229996,9.215256780000345,53445.00968784
2023-05-06,04:21:52.000,126,11034501,13125,0,1683346911,13468.147373089996,9.99066108000261,53444.91186816
2023-05-06,04:21:53.000,126,11034484,13165,0,1683346912,13468.086746299996,472.6532595000026,53444.77911288001
2023-05-06,04:21:54.000,126,11034491,13245,0,1683346913,13468.228208809996,11.358192300001974,53444.84898408001
2023-05-06,04:21:55.000,126,11034464,13125,0,1683346914,13468.194527259991,11.992614000002504,53444.84898408001
2023-05-06,04:21:56.000,126,11034546,13085,0,1683346915,13468.113691539991,12.676379609998548,53444.76513864
2023-05-06,04:21:57.000,126,11034485,12965,0,1683346916,13467.925074859995,13.388341739999305,53444.67430608
2023-05-06,04:21:58.000,126,11034509,13485,0,1683346917,13467.621940909994,476.05798928999866,53444.632383359996
2023-05-06,04:21:59.000,126,11034449,13245,0,1683346918,13467.440060539993,14.854560780004249,53444.44373112001
2023-05-06,04:22:00.000,126,11034513,13125,0,1683346919,13467.271652789997,15.693407250000746,53444.401808400005
2023-05-06,04:22:01.000,126,11034529,12845,0,1683346920,13467.130190279997,16.567499370001315,53444.30398872001
2023-05-06,04:22:02.000,126,11034526,13325,0,1683346921,13467.157135519992,17.357001930002298,53444.115336480005
2023-05-06,04:22:03.000,126,11034512,12965,0,1683346922,13467.231234929997,18.174701010000717,53443.90572288
2023-05-06,04:22:04.000,126,11034452,13125,0,1683346923,13467.352488509998,18.97830183000042,53443.72405776001
2023-05-06,04:22:05.000,126,11034469,13085,0,1683346924,13467.507423639989,19.669116570003098,53443.5982896
2023-05-06,04:22:06.000,126,11034521,13005,0,1683346925,13467.615204599999,20.317636530002346,53443.4236116
2023-05-06,04:22:07.000,126,11034511,12925,0,1683346926,13467.904865929995,20.937959970004158,53443.19303664
2023-05-06,04:22:08.000,126,11034479,12925,0,1683346927,13468.046328439996,21.49484124000446,53443.03233288001
2023-05-06,04:22:09.000,126,11034509,13205,0,1683346928,13468.154109399991,21.938936430000467,53442.71092536
2023-05-06,04:22:10.000,126,11034468,13445,0,1683346929,13468.261890360001,22.37598249000439,53442.515286
2023-05-06,04:22:11.000,126,11034504,13085,0,1683346930,13468.396616559992,23.094993750004505,53442.33362088001
2023-05-06,04:22:12.000,126,11034495,13085,0,1683346931,13468.578496929993,23.884496309998212,53442.0611232
2023-05-06,04:22:13.000,126,11034513,13005,0,1683346932,13469.002884459995,24.617605830004322,53441.816574000004
2023-05-06,04:22:14.000,126,11034488,13165,0,1683346933,13469.366645199996,25.2308801399995,53441.57901192
2023-05-06,04:22:15.000,126,11034503,13485,0,1683346934,13469.622624980002,25.590385770003195,53441.37638544001
2023-05-06,04:22:16.000,126,11034503,13285,0,1683346935,13469.831450589998,25.886449229998107,53441.06895216001
2023-05-06,04:22:17.000,126,11034478,13125,0,1683346936,13470.08743036999,26.20366007999837,53440.78946736
2023-05-06,04:22:18.000,126,11034445,13125,0,1683346937,13470.41077324999,26.4926744100012,53440.48902120001
2023-05-06,04:22:19.000,126,11034509,12965,0,1683346938,13470.626335169996,26.71119744000316,53440.19556216
2023-05-06,04:22:20.000,126,11034502,12965,0,1683346939,13470.720643510002,26.739393960000598,53440.02088416
2023-05-06,04:22:21.000,126,11034482,12925,0,1683346940,13470.862106020002,26.605460489998222,53439.825244800006
2023-05-06,04:22:22.000,126,11034456,13165,0,1683346941,13470.868842329997,26.647755270001653,53439.60165696001
2023-05-06,04:22:23.000,126,11034491,12765,0,1683346942,13470.808215539997,26.866278300003614,53439.322172160006
2023-05-06,04:22:24.000,126,11034447,13085,0,1683346943,13470.673489339992,27.204636540001957,53439.00076464
2023-05-06,04:22:25.000,126,11034532,13165,0,1683346944,13470.612862549991,27.733321290004824,53438.72127984001
2023-05-06,04:22:26.000,126,11034482,12925,0,1683346945,13470.55897207,28.40298864000215,53438.37891096
2023-05-06,04:22:27.000,126,11034498,13045,0,1683346946,13470.49834528,29.136098160000984,53438.127374640004
2023-05-06,04:22:28.000,126,11034488,12765,0,1683346947,13470.282783359995,29.883305939998536,53437.791992880004
2023-05-06,04:22:29.000,126,11034517,13285,0,1683346948,13470.14805715999,30.560022420002497,53437.4845596
2023-05-06,04:22:30.000,126,11034534,13205,0,1683346949,13469.999858339994,31.24378802999854,53437.2050748
2023-05-06,04:22:31.000,126,11034545,12965,0,1683346950,13469.831450589998,31.786571040000126,53436.8207832
2023-05-06,04:22:32.000,126,11034528,13165,0,1683346951,13469.716933319993,32.38574709000386,53436.49937568
2023-05-06,04:22:33.000,126,11034456,13125,0,1683346952,13469.615888669992,33.21049530000164,53435.98931592001
2023-05-06,04:22:34.000,126,11034485,13165,0,1683346953,13469.582207120002,34.07753829000285,53435.54912736
2023-05-06,04:22:35.000,126,11034519,12765,0,1683346954,13469.669779149997,34.68376346999867,53435.227719840004
2023-05-06,04:22:36.000,126,11034520,13085,0,1683346955,13469.689988079997,35.11376040000323,53434.85740248
2023-05-06,04:22:37.000,126,11034494,13085,0,1683346956,13469.777560109993,35.59310124000331,53434.4451624
2023-05-06,04:22:38.000,126,11034480,12965,0,1683346957,13469.865132139988,36.13588425000489,53434.018948079996
2023-05-06,04:22:39.000,126,11034493,13125,0,1683346958,13469.885341069988,36.55883205000282,53433.58574664
2023-05-06,04:22:40.000,126,11034507,12885,0,1683346959,13469.892077379998,37.02407463000418,53433.20145504
2023-05-06,04:22:41.000,126,11034492,13445,0,1683346960,13469.804505349988,37.4822680799989,53432.831137680005
2023-05-06,04:22:42.000,126,11034500,12885,0,1683346961,13469.777560109993,37.90521588000411,53432.39094912001
2023-05-06,04:22:43.000,126,11034491,13285,0,1683346962,13469.743878560002,38.278819769999245,53431.93678632001
2023-05-06,04:22:44.000,126,11034467,13045,0,1683346963,13469.716933319993,38.59603061999951,53431.489610640005
2023-05-06,04:22:45.000,126,11034514,13285,0,1683346964,13469.642833910002,39.08242058999895,53431.24506144001
2023-05-06,04:22:46.000,126,11034517,12925,0,1683346965,13469.440744610001,39.723891419998836,53430.74897592
2023-05-06,04:22:47.000,126,11034494,13005,0,1683346966,13469.25212792999,40.372411379998084,53430.33673584001
2023-05-06,04:22:48.000,126,11034519,13285,0,1683346967,13469.07024755999,40.79535918000329,53429.8685988
2023-05-06,04:22:49.000,126,11034524,13045,0,1683346968,13468.807531469989,41.13371742000163,53429.428410240005
2023-05-06,04:22:50.000,126,11034511,13045,0,1683346969,13468.484188590002,41.281749150002724,53428.96726032001
2023-05-06,04:22:51.000,126,11034448,13245,0,1683346970,13468.05980106,41.38043697000103,53428.58296872001
2023-05-06,04:22:52.000,126,11034472,13205,0,1683346971,13467.60846828999,41.47207565999997,53428.184702880004
2023-05-06,04:22:53.000,126,11034485,13245,0,1683346972,13467.096508729992,41.60600913000235,53427.73054008
2023-05-06,04:22:54.000,126,11034508,13005,0,1683346973,13466.77990216,41.78928651000024,53427.26240304
2023-05-06,04:22:55.000,126,11034479,13005,0,1683346974,13466.483504519994,41.94436737000069,53426.8292016
2023-05-06,04:22:56.000,126,11034544,13005,0,1683346975,13466.126480090003,41.98666215000412,53426.26324488001
2023-05-06,04:22:57.000,126,11034527,13165,0,1683346976,13465.803137210001,41.902072590004536,53425.746198
2023-05-06,04:22:58.000,126,11034477,13045,0,1683346977,13465.53368480999,41.73289346999809,53425.18024128001
2023-05-06,04:22:59.000,126,11034480,12925,0,1683346978,13465.237287169999,41.408633489998465,53424.48851640001
2023-05-06,04:23:00.000,126,11034488,13285,0,1683346979,13465.062143109993,41.049127860002045,53423.97146952
2023-05-06,04:23:01.000,126,11034522,12965,0,1683346980,13465.156451449999,40.54863963000389,53423.3705772
2023-05-06,04:23:02.000,126,11034474,13245,0,1683346981,13465.264232409994,40.16798661000212,53422.79763336
2023-05-06,04:23:03.000,126,11034495,13405,0,1683346982,13465.156451449999,39.70979316000012,53422.1478312
2023-05-06,04:23:04.000,126,11034486,13005,0,1683346983,13464.792690709997,39.26569797000411,53421.330338160005
2023-05-06,04:23:05.000,126,11034552,13365,0,1683346984,13464.509765689996,38.87799582000298,53420.6456004
2023-05-06,04:23:06.000,126,11034482,12765,0,1683346985,13464.26052222,38.553735840003355,53419.97483688
2023-05-06,04:23:07.000,126,11034524,12965,0,1683346986,13464.018015059999,38.095542390001356,53419.283112
2023-05-06,04:23:08.000,126,11034507,13125,0,1683346987,13463.687935870003,37.77833154000109,53418.56343864
2023-05-06,04:23:09.000,126,11034485,13205,0,1683346988,13463.384801920001,37.27079418000358,53417.82979104001
2023-05-06,04:23:10.000,126,11034546,12965,0,1683346989,13463.19618523999,36.643421610002406,53417.13107904001
2023-05-06,04:23:11.000,126,11034465,12925,0,1683346990,13462.967150699995,36.09358947000146,53416.299611760005
2023-05-06,04:23:12.000,126,11034503,13205,0,1683346991,13462.536026859998,35.663592540004174,53415.4751316
2023-05-06,04:23:13.000,126,11034451,12845,0,1683346992,13461.78156014,35.34638169000391,53414.4619992
2023-05-06,04:23:14.000,126,11034469,13125,0,1683346993,13461.155083309997,35.163104309998744,53413.693416
2023-05-06,04:23:15.000,126,11034494,13285,0,1683346994,13460.44103445,35.149006050000025,53412.75015480001
2023-05-06,04:23:16.000,126,11034516,13045,0,1683346995,13459.693304039996,35.00097431999893,53411.81388072001
2023-05-06,04:23:17.000,126,11034501,13085,0,1683346996,13458.918628389998,34.83179519999976,53410.89158088
2023-05-06,04:23:18.000,126,11034481,13085,0,1683346997,13458.090062259995,34.50048609000078,53409.941332559996
2023-05-06,04:23:19.000,126,11034457,13245,0,1683346998,13457.429903880002,34.098685680000926,53408.991084240006
2023-05-06,04:23:20.000,126,11034521,12845,0,1683346999,13456.73606394999,33.73213091999787,53407.99192608
2023-05-06,04:23:21.000,126,11034477,13005,0,1683347000,13455.974860919996,33.485411369998474,53407.06263912
2023-05-06,04:23:22.000,126,11034503,12885,0,1683347001,13455.334911469989,33.175249650004844,53406.05649384
2023-05-06,04:23:23.000,126,11034488,12925,0,1683347002,13454.755588809996,32.76640010999836,53405.07130992
2023-05-06,04:23:24.000,126,11034501,13205,0,1683347003,13454.142584599998,32.28001013999892,53404.12106160001
2023-05-06,04:23:25.000,126,11034498,13125,0,1683347004,13453.52958039,31.899357120004424,53403.12889056
2023-05-06,04:23:26.000,126,11034446,13005,0,1683347005,13452.680805329997,31.64558843999839,53402.164668000005
2023-05-06,04:23:27.000,126,11034479,13085,0,1683347006,13452.08127373999,31.229689769999823,53401.12358712
2023-05-06,04:23:28.000,126,11034480,13165,0,1683347007,13451.636677279988,30.65166111000144,53400.103467600005
2023-05-06,04:23:29.000,126,11034510,12965,0,1683347008,13450.94957366,30.26395896000031,53398.97155416001
2023-05-06,04:23:30.000,126,11034508,13285,0,1683347009,13450.019962879996,30.08773071000178,53397.9374604
2023-05-06,04:23:31.000,126,11034500,13125,0,1683347010,13449.157715199988,29.833962030003022,53396.847469680004
2023-05-06,04:23:32.000,126,11034481,12765,0,1683347011,13448.578392539996,29.305277280000155,53395.89023424
2023-05-06,04:23:33.000,126,11034492,13005,0,1683347012,13448.18095024999,28.63560993000283,53394.786269280004
2023-05-06,04:23:34.000,126,11034485,13285,0,1683347013,13447.972124639993,27.669879120003316,53393.7102528
2023-05-06,04:23:35.000,126,11034510,13005,0,1683347014,13448.019278809988,26.697099180004443,53392.71808176001
2023-05-06,04:23:36.000,126,11034479,13045,0,1683347015,13447.945179399998,25.86530184000003,53391.61411680001
2023-05-06,04:23:37.000,126,11034506,12845,0,1683347016,13447.992333569993,25.026455370003532,53390.663868480005
2023-05-06,04:23:38.000,126,11034463,13005,0,1683347017,13448.086641909998,24.110068469999533,53389.64374896
2023-05-06,04:23:39.000,126,11034475,13045,0,1683347018,13447.985597259998,23.440401120002207,53388.581706720004
2023-05-06,04:23:40.000,126,11034461,13005,0,1683347019,13447.864343679998,22.883519850001903,53387.58254856
2023-05-06,04:23:41.000,126,11034484,13205,0,1683347020,13447.918234160003,22.164508590001788,53386.66024872001
2023-05-06,04:23:42.000,126,11034463,12845,0,1683347021,13448.174213939994,21.33976038000401,53385.633142080005
2023-05-06,04:23:43.000,126,11034489,13165,0,1683347022,13448.659228259996,20.712387810002838,53384.7318036
2023-05-06,04:23:44.000,126,11034477,13205,0,1683347023,13449.002780069997,20.085015240001667,53383.74661968
2023-05-06,04:23:45.000,126,11034536,13125,0,1683347024,13449.177924129988,19.506986580003286,53382.80335848001
2023-05-06,04:23:46.000,126,11034485,12965,0,1683347025,13449.090352099993,19.091087910004717,53381.825161680004
2023-05-06,04:23:47.000,126,11034520,13005,0,1683347026,13448.800690769996,18.85141749000468,53380.83299064001
2023-05-06,04:23:48.000,126,11034502,13285,0,1683347027,13448.295467519994,18.724533150001662,53379.715051440005
2023-05-06,04:23:49.000,126,11034511,13005,0,1683347028,13447.911497849993,18.773877060004452,53378.65300920001
2023-05-06,04:23:50.000,126,11034482,13125,0,1683347029,13447.581418659996,19.01354748000449,53377.6398768
2023-05-06,04:23:51.000,126,11034496,13045,0,1683347030,13447.15029482,19.351905720002833,53376.52193760001
2023-05-06,04:23:52.000,126,11034489,13245,0,1683347031,13446.732643599993,19.626821789999667,53375.39002416
2023-05-06,04:23:53.000,126,11034483,13165,0,1683347032,13446.375619170001,19.810099170004833,53374.27208496001
2023-05-06,04:23:54.000,126,11034494,13125,0,1683347033,13446.119639389995,19.810099170004833,53373.27991392
2023-05-06,04:23:55.000,126,11034489,13245,0,1683347034,13445.937759019995,19.59862527000223,53372.25979440001
2023-05-06,04:23:56.000,126,11034515,13085,0,1683347035,13446.01185843,19.281414420001965,53371.30954608
2023-05-06,04:23:57.000,126,11034471,13125,0,1683347036,13446.17352987,18.872564880002756,53370.31737504001
2023-05-06,04:23:58.000,126,11034485,13205,0,1683347037,13446.21394773,18.823220969999966,53369.34616536
2023-05-06,04:23:59.000,126,11034490,13205,0,1683347038,13446.17352987,18.78092619000381,53368.36796856
2023-05-06,04:24:00.000,126,11034517,12965,0,1683347039,13446.180266179996,18.668140109999513,53367.41772024001
2023-05-06,04:24:01.000,126,11034478,13245,0,1683347040,13446.16679355999,18.625845330003358,53366.39061360001
2023-05-06,04:24:02.000,126,11034481,13285,0,1683347041,13446.119639389995,18.61174707000464,53365.41940392
2023-05-06,04:24:03.000,126,11034516,13205,0,1683347042,13446.05227629,18.56945229000121,53364.41325864
2023-05-06,04:24:04.000,126,11034484,13005,0,1683347043,13445.816505439994,18.49896099000034,53363.39313912001
2023-05-06,04:24:05.000,126,11034511,13085,0,1683347044,13445.587470899998,18.703385760003584,53362.47083928
2023-05-06,04:24:06.000,126,11034471,13125,0,1683347045,13445.432535769993,18.837319229998684,53361.464694
2023-05-06,04:24:07.000,126,11034536,13245,0,1683347046,13445.203501229997,18.900761400000192,53360.40265176001
2023-05-06,04:24:08.000,126,11034478,12685,0,1683347047,13444.940785139996,18.928957920004905,53359.326635280006
2023-05-06,04:24:09.000,126,11034485,13285,0,1683347048,13444.758904769995,18.950105310002982,53358.24363168001
2023-05-06,04:24:10.000,126,11034510,13125,0,1683347049,13444.509661299999,18.943056180003623,53357.21652504001
2023-05-06,04:24:11.000,126,11034489,13045,0,1683347050,13444.065064839997,19.119284430002153,53356.259289600006
2023-05-06,04:24:12.000,126,11034518,13045,0,1683347051,13443.66762254999,19.408298759997706,53355.232182960004
2023-05-06,04:24:13.000,126,11034543,12965,0,1683347052,13443.317334429994,19.753706130002683,53354.10725664
2023-05-06,04:24:14.000,126,11034477,13045,0,1683347053,13442.852529039992,20.169604800001252,53353.13604696
2023-05-06,04:24:15.000,126,11034463,13005,0,1683347054,13442.401196269995,20.69124042000476,53352.17881152001
2023-05-06,04:24:16.000,126,11034468,12925,0,1683347055,13442.044171839989,21.353858640002727,53351.15170488001
2023-05-06,04:24:17.000,126,11034494,13205,0,1683347056,13442.050908149999,21.7345116600045,53350.201456560004
2023-05-06,04:24:18.000,126,11034493,13325,0,1683347057,13442.20584327999,21.945985559999826,53349.34902792
2023-05-06,04:24:19.000,126,11034526,13045,0,1683347058,13442.542658779996,21.847297740001522,53348.40576672
2023-05-06,04:24:20.000,126,11034465,13325,0,1683347059,13443.135454059993,21.706315139999788,53347.60923504001
2023-05-06,04:24:21.000,126,11034499,13125,0,1683347060,13443.48574217999,21.68516775000171,53346.88257456
2023-05-06,04:24:22.000,126,11034457,13085,0,1683347061,13443.65414993,21.783855570000014,53346.08604288
2023-05-06,04:24:23.000,126,11034476,13125,0,1683347062,13443.640677309995,22.10811554999964,53345.22662712
2023-05-06,04:24:24.000,126,11034527,12965,0,1683347063,13443.58678682999,22.206803369997942,53344.29035304
2023-05-06,04:24:25.000,126,11034492,13085,0,1683347064,13443.633941,22.234999890002655,53343.49382136
2023-05-06,04:24:26.000,126,11034489,13445,0,1683347065,13443.69456779,22.14336120000371,53342.66934120001
2023-05-06,04:24:27.000,126,11034482,12845,0,1683347066,13443.76866719999,22.192705109999224,53341.87979664001
2023-05-06,04:24:28.000,126,11034506,13325,0,1683347067,13443.75519458,22.368933359997754,53340.9574968
2023-05-06,04:24:29.000,126,11034482,13045,0,1683347068,13443.8360303,22.601554649998434,53340.12602952
2023-05-06,04:24:30.000,126,11034477,13325,0,1683347069,13443.73498565,22.72843899000145,53339.32949784
2023-05-06,04:24:31.000,126,11034450,13285,0,1683347070,13443.660886239995,23.038600710002356,53338.51899192
2023-05-06,04:24:32.000,126,11034491,13285,0,1683347071,13443.65414993,23.461548510000284,53337.743421600004
2023-05-06,04:24:33.000,126,11034499,12965,0,1683347072,13443.856239230001,23.54613806999987,53336.98182552
2023-05-06,04:24:34.000,126,11034540,12885,0,1683347073,13443.916866020001,23.574334590004582,53336.29010064
2023-05-06,04:24:35.000,126,11034494,13005,0,1683347074,13443.802348749996,23.637776759998815,53335.65427272001
2023-05-06,04:24:36.000,126,11034469,13085,0,1683347075,13443.580050519995,23.736464580004395,53334.93459936001
2023-05-06,04:24:37.000,126,11034444,13045,0,1683347076,13443.357752289994,23.863348920000135,53334.20095176
2023-05-06,04:24:38.000,126,11034483,13445,0,1683347077,13443.135454059993,23.919741960002284,53333.467304159996
2023-05-06,04:24:39.000,126,11034480,13005,0,1683347078,13442.953573689992,24.05367543000466,53332.69872096
2023-05-06,04:24:40.000,126,11034477,13205,0,1683347079,13442.690857599991,24.159412380002323,53332.013983200006
2023-05-06,04:24:41.000,126,11034467,12925,0,1683347080,13442.522449849996,24.131215860004886,53331.30129696
2023-05-06,04:24:42.000,126,11034499,13205,0,1683347081,13442.33383317,24.110068469999533,53330.49079104
2023-05-06,04:24:43.000,126,11034521,13205,0,1683347082,13442.21257959,23.877447179998853,53329.75714344001
2023-05-06,04:24:44.000,126,11034504,12965,0,1683347083,13442.050908149999,23.644825889998174,53329.08637992001
2023-05-06,04:24:45.000,126,11034486,13125,0,1683347084,13441.869027779998,23.36990982000134,53328.33177096
2023-05-06,04:24:46.000,126,11034474,13125,0,1683347085,13441.639993240002,23.08089548999851,53327.633058960004
2023-05-06,04:24:47.000,126,11034488,12965,0,1683347086,13441.202133089995,22.89761811000062,53326.864475760005
2023-05-06,04:24:48.000,126,11034463,13245,0,1683347087,13440.737327699993,22.883519850001903,53326.06794408001
2023-05-06,04:24:49.000,126,11034498,13085,0,1683347088,13440.306203859996,22.9187654999987,53325.25045104001
2023-05-06,04:24:50.000,126,11034479,13005,0,1683347089,13439.962652049995,22.805979420001677,53324.30718984
2023-05-06,04:24:51.000,126,11034503,13365,0,1683347090,13439.524791899988,22.664996819999942,53323.60149072001
2023-05-06,04:24:52.000,126,11034511,13005,0,1683347091,13439.012832339991,22.54516161000356,53322.81893328
2023-05-06,04:24:53.000,126,11034506,13125,0,1683347092,13438.58844480999,22.390080750003108,53321.89663344001
2023-05-06,04:24:54.000,126,11034486,12885,0,1683347093,13438.352673959998,22.213852500004577,53321.05817904001
2023-05-06,04:24:55.000,126,11034511,13205,0,1683347094,13438.116903109993,21.988280340003257,53320.29658296001
2023-05-06,04:24:56.000,126,11034474,12805,0,1683347095,13437.887868569996,21.7345116600045,53319.437167200005
2023-05-06,04:24:57.000,126,11034495,13045,0,1683347096,13437.69251557999,21.445497330001672,53318.61268704
2023-05-06,04:24:58.000,126,11034520,13005,0,1683347097,13437.57799831,21.04369692000182,53317.84410384
2023-05-06,04:24:59.000,126,11034478,13045,0,1683347098,13437.483689969995,20.536159560004307,53316.98468808001
2023-05-06,04:25:00.000,126,11034482,12965,0,1683347099,13437.402854249995,20.07091698000295,53316.19514352001
2023-05-06,04:25:01.000,126,11034499,13085,0,1683347100,13437.483689969995,19.84534482000163,53315.46848304
2023-05-06,04:25:02.000,126,11034479,13125,0,1683347101,13437.604943549995,19.485839189997932,53314.66496424001
2023-05-06,04:25:03.000,126,11034497,13165,0,1683347102,13437.61167985999,18.999449219998496,53313.82650984001
2023-05-06,04:25:04.000,126,11034520,13045,0,1683347103,13437.55105306999,18.463715340003546,53312.92517136
2023-05-06,04:25:05.000,126,11034493,12925,0,1683347104,13437.6386251,17.794047989998944,53312.12165256001
2023-05-06,04:25:06.000,126,11034505,13005,0,1683347105,13437.827241779996,16.88471022000158,53311.35306936
2023-05-06,04:25:07.000,126,11034476,13285,0,1683347106,13438.036067389992,15.911930280002707,53310.47967936
2023-05-06,04:25:08.000,126,11034498,13005,0,1683347107,13438.325728719989,15.108329460003006,53309.592315120004
2023-05-06,04:25:09.000,126,11034527,13045,0,1683347108,13438.783797799995,14.368170810004813,53308.74687360001
2023-05-06,04:25:10.000,126,11034539,13165,0,1683347109,13439.255339499992,13.719650849998288,53307.936367680006
2023-05-06,04:25:11.000,126,11034498,12925,0,1683347110,13439.88855263999,13.148671319999266,53307.09092616001
2023-05-06,04:25:12.000,126,11034509,13005,0,1683347111,13440.636283049993,12.443758319997869,53306.14766496
2023-05-06,04:25:13.000,126,11034507,13325,0,1683347112,13441.512003349992,11.611960980000731,53305.23933936
2023-05-06,04:25:14.000,126,11034531,13245,0,1683347113,13442.32709685999,10.603935389997787,53304.365949360006
2023-05-06,04:25:15.000,126,11034565,12925,0,1683347114,13442.879474280002,9.645253710004908,53303.51352072
2023-05-06,04:25:16.000,126,11034537,13205,0,1683347115,13443.58678682999,8.869849410002644,53302.58423376
2023-05-06,04:25:17.000,126,11034508,13125,0,1683347116,13444.341253549988,8.03100293999887,53301.74577936
2023-05-06,04:25:18.000,126,11034507,13005,0,1683347117,13444.94752144999,7.333139070004108,53300.88636360001
2023-05-06,04:25:19.000,126,11034500,13125,0,1683347118,13445.634625069993,6.529538250004407,53299.887205440005
2023-05-06,04:25:20.000,126,11034468,12965,0,1683347119,13446.523817989997,5.648397000004479,53299.08368664
2023-05-06,04:25:21.000,126,11034498,13285,0,1683347120,13447.278284709995,4.5628309800013085,53298.21728376
2023-05-06,04:25:22.000,126,11034498,13285,0,1683347121,13448.046224049998,3.4561175700000604,53297.32991952
2023-05-06,04:25:23.000,126,11034492,12965,0,1683347122,13448.793954460001,2.391698940002243,53296.414606800005
2023-05-06,04:25:24.000,126,11034516,13085,0,1683347123,13449.656202139995,463.2920148600024,53295.60410088
2023-05-06,04:25:25.000,126,11034516,13445,0,1683347124,13450.552131369994,0.6787603499979014,53294.82154344
2023-05-06,04:25:26.000,126,11034492,13205,0,1683347125,13451.400906429997,-0.16008611999859568,53294.05296024
2023-05-06,04:25:27.000,126,11034510,13205,0,1683347126,13452.12842791,-1.020079980000446,53293.31232552
2023-05-06,04:25:28.000,126,11034485,13085,0,1683347127,13452.862685699998,459.7604007300033,53292.557716560004
2023-05-06,04:25:29.000,126,11034493,13245,0,1683347128,13453.603679799991,-3.275801579999097,53291.85900456001
2023-05-06,04:25:30.000,126,11034493,13285,0,1683347129,13454.183002459999,-4.537595850000798,53291.15330544
2023-05-06,04:25:31.000,126,11034490,12805,0,1683347130,13454.775797739996,-5.841684899998654,53290.615297200005
2023-05-06,04:25:32.000,126,11034457,12925,0,1683347131,13455.631309109995,-7.159872209995228,53290.01440488001
2023-05-06,04:25:33.000,126,11034511,13085,0,1683347132,13456.486820479993,-8.5908455999961,53289.45543528
2023-05-06,04:25:34.000,126,11034503,13165,0,1683347133,13457.369277090002,-10.050015510001685,53288.84056872001
2023-05-06,04:25:35.000,126,11034482,13125,0,1683347134,13458.271942629995,-11.685413669998525,53288.35147032
2023-05-06,04:25:36.000,126,11034487,13085,0,1683347135,13459.046618279994,-13.45474529999774,53287.750578
2023-05-06,04:25:37.000,126,11034501,13045,0,1683347136,13459.794348689997,-15.35801039999933,53287.28942808
2023-05-06,04:25:38.000,126,11034496,12765,0,1683347137,13460.569024339995,-17.310619409996434,53286.70251000001
2023-05-06,04:25:39.000,126,11034516,13165,0,1683347138,13461.229182720002,-19.227982769996743,53286.12257904
2023-05-06,04:25:40.000,126,11034525,13125,0,1683347139,13462.00385837,-21.004363529995317,53285.62649352001
2023-05-06,04:25:41.000,126,11034476,13205,0,1683347140,13462.87284235999,-22.731400379998377,53285.24220192001
2023-05-06,04:25:42.000,126,11034530,12805,0,1683347141,13463.890025169989,-24.402044189999287,53284.80900048001
2023-05-06,04:25:43.000,126,11034506,13085,0,1683347142,13464.913944289998,-26.114982779996353,53284.40374752001
2023-05-06,04:25:44.000,126,11034537,13085,0,1683347143,13465.782928280001,-27.813823110001977,53283.907662000005
2023-05-06,04:25:45.000,126,11034467,13445,0,1683347144,13466.59128547999,-29.48446691999561,53283.61420296001
2023-05-06,04:25:46.000,126,11034503,13005,0,1683347145,13467.123453970002,-31.133963339998445,53283.34869240001
2023-05-06,04:25:47.000,126,11034485,13285,0,1683347146,13467.500687329994,-32.628378900000826,53283.11113032001
2023-05-06,04:25:48.000,126,11034484,13365,0,1683347147,13467.93854748,-34.073450550000416,53282.852606880006
2023-05-06,04:25:49.000,126,11034486,13005,0,1683347148,13468.517870139993,-35.51852220000001,53282.62901904001
2023-05-06,04:25:50.000,126,11034466,13005,0,1683347149,13469.11066541999,-37.07637992999662,53282.447353920004
2023-05-06,04:25:51.000,126,11034477,13205,0,1683347150,13469.730405939998,-38.69063069999538,53282.328572880004
2023-05-06,04:25:52.000,126,11034502,13085,0,1683347151,13470.19521133,-40.375372770002286,53282.11895928
2023-05-06,04:25:53.000,126,11034474,13285,0,1683347152,13470.673489339992,-42.1447044000015,53282.0211396
2023-05-06,04:25:54.000,126,11034500,13045,0,1683347153,13471.064195319988,-43.78010255999834,53281.80453888
2023-05-06,04:25:55.000,126,11034484,13405,0,1683347154,13471.623309049995,-45.41550071999518,53281.71370632
2023-05-06,04:25:56.000,126,11034468,13125,0,1683347155,13472.128532299997,-46.818277589998615,53281.64383512
2023-05-06,04:25:57.000,126,11034510,13285,0,1683347156,13472.600073999994,-48.17875967999862,53281.5669768
2023-05-06,04:25:58.000,126,11034522,13205,0,1683347157,13473.219814520002,-49.44760307999968,53281.46915712
2023-05-06,04:25:59.000,126,11034494,13165,0,1683347158,13473.920390759995,-50.78693778000161,53281.343388960006
2023-05-06,04:26:00.000,126,11034534,13125,0,1683347159,13474.951046189999,-52.274304209997354,53281.32941472
2023-05-06,04:26:01.000,126,11034545,13285,0,1683347160,13475.806557559998,-53.655933689995436,53281.24556928001
2023-05-06,04:26:02.000,126,11034479,13205,0,1683347161,13476.54755165999,-54.96002274000057,53281.224607920005
2023-05-06,04:26:03.000,126,11034433,12925,0,1683347162,13477.200973729989,-56.242964400000346,53281.20364656
2023-05-06,04:26:04.000,126,11034492,13125,0,1683347163,13477.968913069992,-57.39197258999775,53281.14774960001
2023-05-06,04:26:05.000,126,11034535,13045,0,1683347164,13478.938941709996,-58.60442294999666,53281.23159504
2023-05-06,04:26:06.000,126,11034463,13085,0,1683347165,13479.834870939994,-59.739332879995345,53281.33640184001
2023-05-06,04:26:07.000,126,11034517,12925,0,1683347166,13480.555656110002,-60.93768497999554,53281.46915712
2023-05-06,04:26:08.000,126,11034485,12925,0,1683347167,13481.18886925,-62.058496649995504,53281.43422152001
2023-05-06,04:26:09.000,126,11034459,12845,0,1683347168,13481.774928220002,-63.04537485000037,53281.47614424
2023-05-06,04:26:10.000,126,11034530,13285,0,1683347169,13482.46876815,-64.01815478999924,53281.50409272001
2023-05-06,04:26:11.000,126,11034505,12925,0,1683347170,13483.021145569997,-64.93454168999597,53281.67178360001
2023-05-06,04:26:12.000,126,11034519,12925,0,1683347171,13483.53984143999,-65.78748641999846,53281.72069344001
2023-05-06,04:26:13.000,126,11034492,13085,0,1683347172,13484.179790889997,-66.47125203000178,53281.86742296001
2023-05-06,04:26:14.000,126,11034503,12965,0,1683347173,13484.96793916,-67.0774772099976,53282.014152480006
2023-05-06,04:26:15.000,126,11034480,13285,0,1683347174,13485.94470411,-67.58501456999511,53282.31459864
2023-05-06,04:26:16.000,126,11034493,13125,0,1683347175,13486.860842269998,-68.17009236000013,53282.496263760004
2023-05-06,04:26:17.000,126,11034466,13285,0,1683347176,13487.655726849996,-68.71287537000171,53282.71286448
2023-05-06,04:26:18.000,126,11034498,13165,0,1683347177,13488.33609415999,-69.08647925999685,53282.9294652
2023-05-06,04:26:19.000,126,11034508,13045,0,1683347178,13488.949098370002,-69.43893576000119,53283.167027280004
2023-05-06,04:26:20.000,126,11034498,13125,0,1683347179,13489.319595419998,-69.90417833999527,53283.49542192001
2023-05-06,04:26:21.000,126,11034481,13125,0,1683347180,13489.79787342999,-70.36942091999663,53283.81682944
2023-05-06,04:26:22.000,126,11034516,13365,0,1683347181,13490.410877640003,-70.57384568999987,53284.06836576001
2023-05-06,04:26:23.000,126,11034467,13205,0,1683347182,13491.050827089995,-70.63728786000138,53284.43868312
2023-05-06,04:26:24.000,126,11034489,13205,0,1683347183,13491.576259269998,-70.51040351999836,53284.529515680006
2023-05-06,04:26:25.000,126,11034522,13005,0,1683347184,13492.088218829995,-70.5386000399958,53284.89983304
2023-05-06,04:26:26.000,126,11034493,12965,0,1683347185,13492.445243260001,-70.77827045999584,53285.200279200006
2023-05-06,04:26:27.000,126,11034528,12805,0,1683347186,13492.741640899992,-71.04613740000059,53285.514699600004
2023-05-06,04:26:28.000,126,11034533,13085,0,1683347187,13492.957202819998,-71.38449563999893,53285.7592488
2023-05-06,04:26:29.000,126,11034516,13245,0,1683347188,13493.36138142,-71.86383647999901,53286.17847600001
2023-05-06,04:26:30.000,126,11034536,13045,0,1683347189,13493.933967769997,-72.28678427999694,53286.55578048
2023-05-06,04:26:31.000,126,11034484,13245,0,1683347190,13494.58065353,-72.56170035000105,53286.89814936001
2023-05-06,04:26:32.000,126,11034514,13005,0,1683347191,13495.139767259992,-72.7167812100015,53287.13571144001
2023-05-06,04:26:33.000,126,11034485,13365,0,1683347192,13495.523736929994,-72.74497772999894,53287.380260640006
2023-05-06,04:26:34.000,126,11034506,13125,0,1683347193,13495.887497669995,-72.68153555999743,53287.70865528001
2023-05-06,04:26:35.000,126,11034518,13605,0,1683347194,13496.204104240001,-72.72383034000086,53288.02307568001
2023-05-06,04:26:36.000,126,11034491,13285,0,1683347195,13496.412929849997,-72.82251815999916,53288.30256048
2023-05-06,04:26:37.000,126,11034499,13125,0,1683347196,13496.689118559989,-73.05513944999984,53288.67287784001
2023-05-06,04:26:38.000,126,11034492,12965,0,1683347197,13497.09329715999,-73.28776074000052,53288.99428536
2023-05-06,04:26:39.000,126,11034518,12965,0,1683347198,13497.699565059993,-73.53448028999992,53289.30171864
2023-05-06,04:26:40.000,126,11034509,13245,0,1683347199,13498.521394880001,-73.88693678999698,53289.672035999996
2023-05-06,04:26:41.000,126,11034565,13125,0,1683347200,13499.31627946,-74.19709850999789,53290.03536624001
2023-05-06,04:26:42.000,126,11034504,13365,0,1683347201,13500.070746179998,-74.50726022999879,53290.41965784001
2023-05-06,04:26:43.000,126,11034480,13125,0,1683347202,13500.764586109995,-74.85971672999585,53290.74805248
2023-05-06,04:26:44.000,126,11034499,13085,0,1683347203,13501.545998069989,-75.25446800999634,53291.18125392
2023-05-06,04:26:45.000,126,11034489,12965,0,1683347204,13502.307201099997,-75.67741581000155,53291.5585584
2023-05-06,04:26:46.000,126,11034502,12925,0,1683347205,13503.04819519999,-75.93823361999966,53292.14547648001
2023-05-06,04:26:47.000,126,11034481,13085,0,1683347206,13503.762244060003,-76.12856012999691,53292.56470368
2023-05-06,04:26:48.000,126,11034500,13085,0,1683347207,13504.442611369996,-76.1779040399997,53292.96995664
2023-05-06,04:26:49.000,126,11034514,13005,0,1683347208,13505.001725099988,-76.05806882999605,53293.3752096
2023-05-06,04:26:50.000,126,11034535,12845,0,1683347209,13505.33180429,-75.83954580000136,53293.71059136
2023-05-06,04:26:51.000,126,11034458,13045,0,1683347210,13505.66861978999,-75.64921928999684,53294.12283144
2023-05-06,04:26:52.000,126,11034542,13045,0,1683347211,13505.931335879992,-75.4729910399983,53294.451226080004
2023-05-06,04:26:53.000,126,11034485,13325,0,1683347212,13506.194051969993,385.9560096300047,53294.81455632
2023-05-06,04:26:54.000,126,11034478,12965,0,1683347213,13506.429822819999,-75.10643627999525,53295.073079760004
2023-05-06,04:26:55.000,126,11034499,12885,0,1683347214,13506.557812709994,-75.00069932999759,53295.33859032
2023-05-06,04:26:56.000,126,11034531,12765,0,1683347215,13506.5510764,-75.07119062999845,53295.6809592
2023-05-06,04:26:57.000,126,11034500,12925,0,1683347216,13506.46350436999,-75.32495930999721,53295.86961144
2023-05-06,04:26:58.000,126,11034486,12765,0,1683347217,13506.362459719989,-75.61397364000004,53296.12114776001
2023-05-06,04:26:59.000,126,11034528,13285,0,1683347218,13506.086271009997,-76.00167579000117,53296.26089016001
2023-05-06,04:27:00.000,126,11034457,13085,0,1683347219,13505.830291229991,-76.23429708000185,53296.37268408
2023-05-06,04:27:01.000,126,11034467,13125,0,1683347220,13505.49347573,-76.43872184999782,53296.68011736
2023-05-06,04:27:02.000,126,11034521,13005,0,1683347221,13504.954570929993,-76.60790096999699,53296.75697568
2023-05-06,04:27:03.000,126,11034508,12765,0,1683347222,13504.301148859995,-76.75593269999808,53296.86178248001
2023-05-06,04:27:04.000,126,11034505,13285,0,1683347223,13503.539945830002,-76.75593269999808,53296.9037052
2023-05-06,04:27:05.000,126,11034459,13165,0,1683347224,13502.792215419999,-76.72773618000065,53296.91069232001
2023-05-06,04:27:06.000,126,11034496,13005,0,1683347225,13502.138793350001,-76.6360974900017,53296.92466656
2023-05-06,04:27:07.000,126,11034459,12925,0,1683347226,13501.60662485999,-76.64314662000106,53297.02248624
2023-05-06,04:27:08.000,126,11034495,13125,0,1683347227,13501.060983750001,-76.74183443999937,53297.02248624
2023-05-06,04:27:09.000,126,11034474,12765,0,1683347228,13500.346934889989,-76.8687187799951,53297.02947336001
2023-05-06,04:27:10.000,126,11034488,13165,0,1683347229,13499.4779509,-77.12248746000114,53297.01549912
2023-05-06,04:27:11.000,126,11034485,13005,0,1683347230,13498.514658569991,-77.29166658000031,53297.0434476
2023-05-06,04:27:12.000,126,11034511,12925,0,1683347231,13497.376222179992,-77.31281396999839,53297.01549912
2023-05-06,04:27:13.000,126,11034484,12845,0,1683347232,13496.231049479997,-77.27051919000223,53297.036460480005
2023-05-06,04:27:14.000,126,11034512,13005,0,1683347233,13495.106085710002,-77.17888049999601,53296.95261504
2023-05-06,04:27:15.000,126,11034493,13245,0,1683347234,13494.196683859998,-77.192978760002,53296.94562792
2023-05-06,04:27:16.000,126,11034491,13125,0,1683347235,13493.36138142,-77.25642092999624,53296.9735764
2023-05-06,04:27:17.000,126,11034519,12805,0,1683347236,13492.566496840001,-77.39740352999797,53297.05043472
2023-05-06,04:27:18.000,126,11034525,13085,0,1683347237,13491.859184289999,-77.46789482999884,53297.00152488
2023-05-06,04:27:19.000,126,11034509,13005,0,1683347238,13491.16534436,-77.46084569999948,53296.966589280004
2023-05-06,04:27:20.000,126,11034527,13165,0,1683347239,13490.545603839993,383.777828459999,53297.036460480005
2023-05-06,04:27:21.000,126,11034488,12925,0,1683347240,13489.94607225,-77.44674744000076,53297.06440896
2023-05-06,04:27:22.000,126,11034493,13005,0,1683347241,13489.373485899989,-77.4749439599982,53297.12030592
2023-05-06,04:27:23.000,126,11034465,12925,0,1683347242,13488.787426930001,-77.56658264999714,53297.19017712
2023-05-06,04:27:24.000,126,11034468,13245,0,1683347243,13488.235049509989,-77.65117220999673,53297.301971040004
2023-05-06,04:27:25.000,126,11034471,12925,0,1683347244,13487.723089949992,-77.74986003000231,53297.43472632001
2023-05-06,04:27:26.000,126,11034493,12925,0,1683347245,13487.291966109995,-77.94018653999956,53297.57446872
2023-05-06,04:27:27.000,126,11034487,13285,0,1683347246,13486.901260129998,-78.03887435999786,53297.7421596
2023-05-06,04:27:28.000,126,11034485,13125,0,1683347247,13486.362355329991,-78.02477609999914,53297.923824720005
2023-05-06,04:27:29.000,126,11034505,13045,0,1683347248,13485.85713207999,-77.92608828000084,53298.00767016
2023-05-06,04:27:30.000,126,11034441,13365,0,1683347249,13485.493371340002,-77.76395829000103,53298.18933528
2023-05-06,04:27:31.000,126,11034467,12925,0,1683347250,13485.311490970002,-77.6864178600008,53298.41292312
2023-05-06,04:27:32.000,126,11034477,12965,0,1683347251,13485.055511189996,-77.67936873000144,53298.53869128001
2023-05-06,04:27:33.000,126,11034444,13205,0,1683347252,13484.71869568999,-77.70051611999952,53298.73433064001
2023-05-06,04:27:34.000,126,11034510,13285,0,1683347253,13484.294308160002,-77.67231960000208,53298.8950344
2023-05-06,04:27:35.000,126,11034457,12965,0,1683347254,13483.957492659996,-77.70756524999888,53299.13259648
2023-05-06,04:27:36.000,126,11034501,13205,0,1683347255,13483.432060479994,-77.70051611999952,53299.23041616
2023-05-06,04:27:37.000,126,11034438,12965,0,1683347256,13483.041354499997,-77.65822133999609,53299.39111992
2023-05-06,04:27:38.000,126,11034486,12965,0,1683347257,13482.744956859991,-77.53133700000035,53299.51688808
2023-05-06,04:27:39.000,126,11034487,13005,0,1683347258,13482.44855922,-77.51018961000227,53299.58675928
2023-05-06,04:27:40.000,126,11034462,12765,0,1683347259,13482.172370509994,-77.46084569999948,53299.768424400005
2023-05-06,04:27:41.000,126,11034475,13125,0,1683347260,13481.875972870002,-77.41855091999605,53299.99201224
2023-05-06,04:27:42.000,126,11034475,12965,0,1683347261,13481.377485929996,-77.35510875000182,53300.15970312
2023-05-06,04:27:43.000,126,11034516,12925,0,1683347262,13480.946362089999,-77.29166658000031,53300.21560008001
2023-05-06,04:27:44.000,126,11034513,13325,0,1683347263,13480.521974559997,-77.28461745000095,53300.1876516
2023-05-06,04:27:45.000,126,11034487,13005,0,1683347264,13480.218840609996,-77.4749439599982,53300.22957432
2023-05-06,04:27:46.000,126,11034487,13205,0,1683347265,13479.90223403999,-77.59477917000186,53300.29245840001
2023-05-06,04:27:47.000,126,11034502,13205,0,1683347266,13479.450901269993,-77.80625306999718,53300.29944552
2023-05-06,04:27:48.000,126,11034504,12925,0,1683347267,13478.777270269995,-77.94723566999892,53300.23656144
2023-05-06,04:27:49.000,126,11034478,12925,0,1683347268,13478.117111890002,-77.91903915000148,53300.222587200005
2023-05-06,04:27:50.000,126,11034501,13045,0,1683347269,13477.436744579994,-77.96133392999764,53300.21560008001
2023-05-06,04:27:51.000,126,11034503,13365,0,1683347270,13476.769849889992,-78.01772696999979,53300.04092208
2023-05-06,04:27:52.000,126,11034524,12765,0,1683347271,13476.14337305999,-78.17280783000024,53299.90117968
2023-05-06,04:27:53.000,126,11034483,12965,0,1683347272,13475.537105160001,-78.30674129999534,53299.68457896
2023-05-06,04:27:54.000,126,11034498,12965,0,1683347273,13474.96451880999,-78.3913308600022,53299.42605552001
2023-05-06,04:27:55.000,126,11034467,13125,0,1683347274,13474.526658659997,-78.37018346999685,53299.22342904
2023-05-06,04:27:56.000,126,11034501,13165,0,1683347275,13473.940599689995,-78.25034826000046,53299.01381544
2023-05-06,04:27:57.000,126,11034470,13285,0,1683347276,13473.172660349992,-78.05297261999658,53298.6504852
2023-05-06,04:27:58.000,126,11034506,13285,0,1683347277,13472.303676359988,-77.79215480999846,53298.39196176
2023-05-06,04:27:59.000,126,11034489,13205,0,1683347278,13471.4549013,-77.36215788000118,53297.993695920006
2023-05-06,04:28:00.000,126,11034487,13365,0,1683347279,13470.55897207,-76.9180626899979,53297.60241720001
2023-05-06,04:28:01.000,126,11034493,12925,0,1683347280,13469.689988079997,-76.51626227999805,53297.19716424001
2023-05-06,04:28:02.000,126,11034535,13005,0,1683347281,13468.807531469989,-76.04397056999733,53296.82684688
2023-05-06,04:28:03.000,126,11034492,13165,0,1683347282,13467.68930400999,-75.6562684199962,53296.40063256
2023-05-06,04:28:04.000,126,11034496,13205,0,1683347283,13466.71927537,385.8925674600032,53296.00935384
2023-05-06,04:28:05.000,126,11034505,13085,0,1683347284,13465.890709239997,-74.90201150999928,53295.6809592
2023-05-06,04:28:06.000,126,11034486,13165,0,1683347285,13465.129506209989,-74.36627762999706,53295.31762896
2023-05-06,04:28:07.000,126,11034527,12885,0,1683347286,13464.698382369992,-74.16185286000109,53294.99622144001
2023-05-06,04:28:08.000,126,11034502,13165,0,1683347287,13464.32114901,-73.9010350499957,53294.618916960004
2023-05-06,04:28:09.000,126,11034461,13405,0,1683347288,13464.01127874999,-73.77415070999996,53294.283535200004
2023-05-06,04:28:10.000,126,11034457,13245,0,1683347289,13463.479110259992,-73.49218550999649,53294.09488296
2023-05-06,04:28:11.000,126,11034470,13125,0,1683347290,13462.91326021999,-73.09038509999664,53293.920204960006
2023-05-06,04:28:12.000,126,11034490,13045,0,1683347291,13462.522554239993,-72.79432164000173,53293.66866864
2023-05-06,04:28:13.000,126,11034493,13285,0,1683347292,13462.306992320002,-72.61809338999592,53293.612771680004
2023-05-06,04:28:14.000,126,11034460,13165,0,1683347293,13462.017330989991,-72.35022644999844,53293.40315808
2023-05-06,04:28:15.000,126,11034464,13085,0,1683347294,13461.72093335,-71.97662255999603,53293.3053384
2023-05-06,04:28:16.000,126,11034486,13285,0,1683347295,13461.182028549993,-71.60301867000089,53293.18655736
2023-05-06,04:28:17.000,126,11034506,13125,0,1683347296,13460.548815409995,-71.2082673900004,53292.98393088001
2023-05-06,04:28:18.000,126,11034480,13205,0,1683347297,13459.821293929992,-70.84171262999735,53292.85816272
2023-05-06,04:28:19.000,126,11034524,13125,0,1683347298,13459.039881969999,-70.5386000399958,53292.66252336
2023-05-06,04:28:20.000,126,11034514,12845,0,1683347299,13458.16416167,-70.4046665700007,53292.50181960001
2023-05-06,04:28:21.000,126,11034510,13125,0,1683347300,13457.08635207,-70.1579470200013,53292.3271416
2023-05-06,04:28:22.000,126,11034499,13285,0,1683347301,13456.143268669992,-69.96762050999678,53292.20836056
2023-05-06,04:28:23.000,126,11034465,13085,0,1683347302,13455.153031100002,-69.84073617000104,53291.98477272
2023-05-06,04:28:24.000,126,11034501,13285,0,1683347303,13454.196475079989,-69.69270443999994,53291.768172000004
2023-05-06,04:28:25.000,126,11034502,13085,0,1683347304,13453.044566069999,-69.62221313999908,53291.42580312001
2023-05-06,04:28:26.000,126,11034479,13045,0,1683347305,13451.670358829993,-69.60811488000036,53291.08343424
2023-05-06,04:28:27.000,126,11034478,13085,0,1683347306,13450.410668859993,-69.67155705000187,53290.85285928001
2023-05-06,04:28:28.000,126,11034471,13125,0,1683347307,13449.157715199988,-69.79139225999825,53290.44061920001
2023-05-06,04:28:29.000,126,11034492,12885,0,1683347308,13448.012542499993,-69.93237485999998,53290.112224560005
2023-05-06,04:28:30.000,126,11034470,13045,0,1683347309,13446.853897179994,-70.11565223999787,53289.75588144
2023-05-06,04:28:31.000,126,11034456,13045,0,1683347310,13445.735669719994,-70.34827352999855,53289.23883456
2023-05-06,04:28:32.000,126,11034511,13085,0,1683347311,13444.637651189994,-70.51040351999836,53288.74973616
2023-05-06,04:28:33.000,126,11034478,13045,0,1683347312,13443.438588009994,-70.66548437999882,53288.15583096
2023-05-06,04:28:34.000,126,11034453,13205,0,1683347313,13442.178898039994,-70.92630218999693,53287.65974544001
2023-05-06,04:28:35.000,126,11034494,12925,0,1683347314,13441.02698902999,-71.34924999000214,53287.1217372
2023-05-06,04:28:36.000,126,11034458,13205,0,1683347315,13439.962652049995,-71.78629604999878,53286.49988352
2023-05-06,04:28:37.000,126,11034513,12885,0,1683347316,13438.85789721,-72.20219471999735,53285.801171520005
2023-05-06,04:28:38.000,126,11034473,13005,0,1683347317,13437.881132260001,-72.69563381999615,53285.151369360006
2023-05-06,04:28:39.000,126,11034460,13445,0,1683347318,13436.783113730002,-73.22431856999901,53284.410734640005
2023-05-06,04:28:40.000,126,11034490,12925,0,1683347319,13435.664886270002,-73.88693678999698,53283.691061280006
2023-05-06,04:28:41.000,126,11034426,13245,0,1683347320,13434.479295709993,-74.65529195999989,53282.88055536
2023-05-06,04:28:42.000,126,11034523,12965,0,1683347321,13433.361068249993,-75.42364712999552,53282.111972160004
2023-05-06,04:28:43.000,126,11034469,13125,0,1683347322,13432.121587209993,385.1171631600009,53281.19665944001
2023-05-06,04:28:44.000,126,11034504,13125,0,1683347323,13430.942732959993,-76.66429400999914,53280.39314064
2023-05-06,04:28:45.000,126,11034480,13125,0,1683347324,13429.824505499993,-77.18592962999537,53279.617570320006
2023-05-06,04:28:46.000,126,11034503,13085,0,1683347325,13428.807322689994,-77.71461437999824,53278.73020608001
2023-05-06,04:28:47.000,126,11034473,13125,0,1683347326,13427.89792083999,-78.23625000000175,53277.92668728
2023-05-06,04:28:48.000,126,11034519,13205,0,1683347327,13426.793165999996,-78.77903300999606,53276.99740032
2023-05-06,04:28:49.000,126,11034478,12765,0,1683347328,13425.48632186,-79.41345470999659,53276.03317776
2023-05-06,04:28:50.000,126,11034470,12965,0,1683347329,13424.293994989996,-80.12541683999734,53275.187736240005
2023-05-06,04:28:51.000,126,11034482,13445,0,1683347330,13423.142085979991,-80.87967375000153,53274.42614016
2023-05-06,04:28:52.000,126,11034500,13005,0,1683347331,13421.88239600999,-81.78196238999953,53273.57371152001
2023-05-06,04:28:53.000,126,11034458,13085,0,1683347332,13420.62270603999,-82.64900538000074,53272.72827
2023-05-06,04:28:54.000,126,11034449,13005,0,1683347333,13419.48426964999,-83.50195010999596,53271.84789288001
2023-05-06,04:28:55.000,126,11034479,12965,0,1683347334,13418.487295769992,-84.23505963000207,53271.09328392
2023-05-06,04:28:56.000,126,11034504,13045,0,1683347335,13417.456640340002,-84.9681691500009,53270.31771360001
2023-05-06,04:28:57.000,126,11034483,13045,0,1683347336,13416.446193839998,-85.71537692999846,53269.5141948
2023-05-06,04:28:58.000,126,11034504,13045,0,1683347337,13415.435747339994,-86.35684775999835,53268.73862448001
2023-05-06,04:28:59.000,126,11034497,12925,0,1683347338,13414.479191319995,-86.99126945999888,53267.997989760006
2023-05-06,04:29:00.000,126,11034419,12845,0,1683347339,13413.677570430002,-87.65388767999684,53267.313252
2023-05-06,04:29:01.000,126,11034441,13085,0,1683347340,13412.822059059989,-88.40814459000103,53266.71235968
2023-05-06,04:29:02.000,126,11034483,13085,0,1683347341,13411.878975659994,-89.07781193999836,53266.083518880005
2023-05-06,04:29:03.000,126,11034506,13245,0,1683347342,13410.90894701999,-89.74747928999568,53265.44070384
2023-05-06,04:29:04.000,126,11034526,13245,0,1683347343,13409.959127310001,-90.30436055999598,53264.7978888
2023-05-06,04:29:05.000,126,11034451,13285,0,1683347344,13409.170979039998,-90.9246839999978,53264.23193208001
2023-05-06,04:29:06.000,126,11034503,13005,0,1683347345,13408.443457559995,-91.66484264999599,53263.66597536
2023-05-06,04:29:07.000,126,11034453,13125,0,1683347346,13407.803508110002,-92.40500130000146,53263.22578680001
2023-05-06,04:29:08.000,126,11034466,13005,0,1683347347,13407.21744914,-93.10286516999622,53262.70175280001
2023-05-06,04:29:09.000,126,11034468,13045,0,1683347348,13406.597708619993,-93.83597469000233,53262.33143544
2023-05-06,04:29:10.000,126,11034479,13085,0,1683347349,13406.07227643999,-94.4985929100003,53261.92618248
2023-05-06,04:29:11.000,126,11034521,13085,0,1683347350,13405.391909129998,-95.04137592000188,53261.5139424
2023-05-06,04:29:12.000,126,11034454,12725,0,1683347351,13404.684596579995,-95.40793067999766,53261.10868944
2023-05-06,04:29:13.000,126,11034519,12925,0,1683347352,13403.882975690001,-95.80973108999751,53260.52177136001
2023-05-06,04:29:14.000,126,11034489,13285,0,1683347353,13403.121772659993,-96.204482369998,53260.235299440006
2023-05-06,04:29:15.000,126,11034487,12965,0,1683347354,13402.31341545999,-96.46530017999612,53259.84402072
2023-05-06,04:29:16.000,126,11034493,13205,0,1683347355,13401.370332059996,-96.64152843000193,53259.34793520001
2023-05-06,04:29:17.000,126,11034527,13205,0,1683347356,13400.339676629992,-96.91644449999876,53258.97063072
2023-05-06,04:29:18.000,126,11034468,12965,0,1683347357,13399.288812270002,-97.1913605699956,53258.586339120004
2023-05-06,04:29:19.000,126,11034478,12965,0,1683347358,13398.291838389989,-97.54381706999993,53258.11121496
2023-05-06,04:29:20.000,126,11034469,13125,0,1683347359,13397.389172849995,-97.75529096999526,53257.719936240006
2023-05-06,04:29:21.000,126,11034502,13205,0,1683347360,13396.48650731,-97.88217530999827,53257.30769616001
2023-05-06,04:29:22.000,126,11034460,13085,0,1683347361,13395.503006049992,-97.98086312999658,53256.98628864
2023-05-06,04:29:23.000,126,11034463,13005,0,1683347362,13394.438669069998,-98.03725616999873,53256.53212584
2023-05-06,04:29:24.000,126,11034478,13285,0,1683347363,13393.340650539998,-98.00201052000193,53256.1687956
2023-05-06,04:29:25.000,126,11034509,13205,0,1683347364,13392.330204039994,-98.12184572999831,53255.90328504
2023-05-06,04:29:26.000,126,11034489,13205,0,1683347365,13391.454483739995,-98.27692658999877,53255.54694192
2023-05-06,04:29:27.000,126,11034528,13125,0,1683347366,13390.632653920002,-98.49544962000073,53255.183611680004
2023-05-06,04:29:28.000,126,11034459,13245,0,1683347367,13389.723252069998,-98.67872699999862,53254.76438448
2023-05-06,04:29:29.000,126,11034464,13125,0,1683347368,13388.90142224999,-98.81970960000035,53254.37310576
2023-05-06,04:29:30.000,126,11034490,13085,0,1683347369,13388.187373389992,-98.96069220000209,53254.009775520004
2023-05-06,04:29:31.000,126,11034455,13045,0,1683347370,13387.419434049989,-99.20741175000148,53253.64644528001
2023-05-06,04:29:32.000,126,11034461,13205,0,1683347371,13386.698648879996,-99.42593477999617,53253.290102160005
2023-05-06,04:29:33.000,126,11034481,13325,0,1683347372,13385.917236920002,-99.73609649999707,53252.93375904
2023-05-06,04:29:34.000,126,11034456,13205,0,1683347373,13385.20992437,-100.08150387000205,53252.500557600004
2023-05-06,04:29:35.000,126,11034499,13245,0,1683347374,13384.549765989992,-100.36346906999825,53252.0463948
2023-05-06,04:29:36.000,126,11034501,13325,0,1683347375,13383.977179639995,-100.62428687999636,53251.66909032
2023-05-06,04:29:37.000,126,11034476,13085,0,1683347376,13383.202503989996,-100.89920295000047,53251.24986312001
2023-05-06,04:29:38.000,126,11034472,13125,0,1683347377,13382.373937859993,-101.25870857999689,53250.76076472
2023-05-06,04:29:39.000,126,11034465,13125,0,1683347378,13381.60599851999,-101.6675581199961,53250.30660192
2023-05-06,04:29:40.000,126,11034528,13165,0,1683347379,13380.912158589992,-102.02001462000044,53249.838464880006
2023-05-06,04:29:41.000,126,11034429,12925,0,1683347380,13380.33283593,-102.4711589399958,53249.54500584001
2023-05-06,04:29:42.000,126,11034485,13005,0,1683347381,13379.706359099997,-102.91525412999908,53249.08385592
2023-05-06,04:29:43.000,126,11034453,13125,0,1683347382,13379.08661857999,-103.35230018999573,53248.65764160001
2023-05-06,04:29:44.000,126,11034510,12765,0,1683347383,13378.386042339996,357.18146097000135,53248.140594720004
2023-05-06,04:29:45.000,126,11034446,12845,0,1683347384,13377.746092889989,-104.48016099000233,53247.60258648001
2023-05-06,04:29:46.000,126,11034464,12965,0,1683347385,13377.166770229996,-105.25556528999732,53247.155410800005
2023-05-06,04:29:47.000,126,11034441,13165,0,1683347386,13376.533557089999,-106.12965740999789,53246.6663124
2023-05-06,04:29:48.000,126,11034515,13125,0,1683347387,13375.792562989991,-107.02489691999654,53246.08638144
2023-05-06,04:29:49.000,126,11034503,13285,0,1683347388,13375.024623650002,-107.80735034999816,53245.59029592001
2023-05-06,04:29:50.000,126,11034459,13165,0,1683347389,13374.16911227999,-108.73078638000152,53245.15709448
2023-05-06,04:29:51.000,126,11034462,13005,0,1683347390,13373.286655669996,-109.54143633000058,53244.51427944001
2023-05-06,04:29:52.000,126,11034493,13205,0,1683347391,13372.410935369997,-110.33798802000092,53243.95530984
2023-05-06,04:29:53.000,126,11034504,13445,0,1683347392,13371.488060899988,-111.21208014000149,53243.32646904
2023-05-06,04:29:54.000,126,11034453,13245,0,1683347393,13370.726857869995,-112.19895833999908,53242.64173128
2023-05-06,04:29:55.000,126,11034486,13205,0,1683347394,13370.113853659997,-113.21403306000138,53242.13865864
2023-05-06,04:29:56.000,126,11034508,13125,0,1683347395,13369.54126731,-114.24320603999513,53241.59366328001
2023-05-06,04:29:57.000,126,11034489,12805,0,1683347396,13368.955208339998,-115.22303511000064,53241.09059064001
2023-05-06,04:29:58.000,126,11034501,13125,0,1683347397,13368.33546781999,-116.132372879998,53240.6224536
2023-05-06,04:29:59.000,126,11034490,13285,0,1683347398,13367.702254679993,-116.89367892000155,53240.07047112
2023-05-06,04:30:00.000,126,11034486,12925,0,1683347399,13367.16334988,-117.71137799999997,53239.58137272001
2023-05-06,04:30:01.000,126,11034500,12965,0,1683347400,13366.658126629998,-118.45153664999816,53239.05035160001
2023-05-06,04:30:02.000,126,11034482,13045,0,1683347401,13366.280893269992,-119.1494005200002,53238.61715016
2023-05-06,04:30:03.000,126,11034489,13125,0,1683347402,13366.00470456,-119.86136265000096,53238.07215480001
2023-05-06,04:30:04.000,126,11034430,12765,0,1683347403,13365.70157061,-120.49578435000149,53237.63196624
2023-05-06,04:30:05.000,126,11034503,13205,0,1683347404,13365.465799759993,-121.05266562000179,53237.30357160001
2023-05-06,04:30:06.000,126,11034458,12965,0,1683347405,13365.209819980002,-121.7082347100004,53236.91928000001
2023-05-06,04:30:07.000,126,11034477,13005,0,1683347406,13365.014466989996,-122.45544248999795,53236.5000528
2023-05-06,04:30:08.000,126,11034456,12965,0,1683347407,13364.711333039995,-123.06166767000104,53236.15069680001
2023-05-06,04:30:09.000,126,11034479,13045,0,1683347408,13364.367781229994,-123.54805764000048,53235.7664052
2023-05-06,04:30:10.000,126,11034497,13285,0,1683347409,13364.192637169988,-124.03444760999992,53235.4519848
2023-05-06,04:30:11.000,126,11034494,13085,0,1683347410,13364.125274069993,-124.49969019000127,53235.151538640006
2023-05-06,04:30:12.000,126,11034525,12925,0,1683347411,13364.004020489992,-124.96493276999536,53234.83711824001
2023-05-06,04:30:13.000,126,11034499,13285,0,1683347412,13363.876030599997,-125.3808314400012,53234.52269784001
2023-05-06,04:30:14.000,126,11034501,13045,0,1683347413,13363.727831780001,-125.78968098000041,53234.20827744
2023-05-06,04:30:15.000,126,11034474,13365,0,1683347414,13363.53921509999,-126.07869530999596,53233.94276688
2023-05-06,04:30:16.000,126,11034486,13165,0,1683347415,13363.391016279995,-126.33951312000136,53233.62834648
2023-05-06,04:30:17.000,126,11034469,13005,0,1683347416,13363.249553769994,-126.58623267000075,53233.37681016001
2023-05-06,04:30:18.000,126,11034476,13125,0,1683347417,13363.101354949998,-126.75541178999993,53233.16719656
2023-05-06,04:30:19.000,126,11034496,13045,0,1683347418,13362.973365059988,-126.86114873999759,53232.90867312
2023-05-06,04:30:20.000,126,11034486,13045,0,1683347419,13362.906001959993,-126.89639439000166,53232.6222012
2023-05-06,04:30:21.000,126,11034490,12965,0,1683347420,13362.852111480002,-126.94573829999717,53232.45451032
2023-05-06,04:30:22.000,126,11034436,13365,0,1683347421,13362.670231110002,-127.00213133999932,53232.19598688
2023-05-06,04:30:23.000,126,11034453,13045,0,1683347422,13362.333415609995,-127.22770350000064,53231.88156648
2023-05-06,04:30:24.000,126,11034501,13285,0,1683347423,13361.888819149994,-127.4814721799994,53231.53221048001
2023-05-06,04:30:25.000,126,11034443,13325,0,1683347424,13361.471167930002,-127.77753564000159,53231.126957520006
2023-05-06,04:30:26.000,126,11034478,13285,0,1683347425,13361.134352429995,-128.05950083999778,53230.76362728001
2023-05-06,04:30:27.000,126,11034457,13085,0,1683347426,13360.743646449999,-128.24277821999567,53230.40728416001
2023-05-06,04:30:28.000,126,11034436,12965,0,1683347427,13360.211477960002,-128.39785907999612,53229.97408272001
2023-05-06,04:30:29.000,126,11034473,13005,0,1683347428,13359.753408879995,-128.54589080999722,53229.582804
2023-05-06,04:30:30.000,126,11034437,13125,0,1683347429,13359.396384449989,-128.50359603000106,53229.20549952001
2023-05-06,04:30:31.000,126,11034518,13125,0,1683347430,13359.093250500002,-128.4472029899989,53228.71640112
2023-05-06,04:30:32.000,126,11034487,13245,0,1683347431,13358.823798099991,-128.53884167999786,53228.24826408001
2023-05-06,04:30:33.000,126,11034453,13125,0,1683347432,13358.4869826,-128.6939225399983,53227.74519144001
2023-05-06,04:30:34.000,126,11034493,13245,0,1683347433,13358.257948059989,-128.81375775000197,53227.26308016001
2023-05-06,04:30:35.000,126,11034486,13165,0,1683347434,13357.968286729993,-128.91244557000027,53226.87180144
2023-05-06,04:30:36.000,126,11034446,12965,0,1683347435,13357.50348133999,-128.98293687000114,53226.382703040006
2023-05-06,04:30:37.000,126,11034498,12925,0,1683347436,13356.937631299988,-129.11687033999624,53225.93552736
2023-05-06,04:30:38.000,126,11034480,13205,0,1683347437,13356.338099709996,-129.1521159900003,53225.41149336
2023-05-06,04:30:39.000,126,11034482,12885,0,1683347438,13355.778985979989,-129.053428170002,53224.96431768001
2023-05-06,04:30:40.000,126,11034469,13165,0,1683347439,13355.260290109996,-128.98293687000114,53224.48919352001
2023-05-06,04:30:41.000,126,11034439,13125,0,1683347440,13354.70117637999,-128.93359295999835,53224.06996632
2023-05-06,04:30:42.000,126,11034475,12965,0,1683347441,13354.061226929996,-128.94769121999707,53223.55291944001
2023-05-06,04:30:43.000,126,11034477,12925,0,1683347442,13353.266342349998,-129.06047730000137,53223.21753768001
2023-05-06,04:30:44.000,126,11034510,13085,0,1683347443,13352.579238729995,-129.15916511999967,53222.79831048
2023-05-06,04:30:45.000,126,11034478,13205,0,1683347444,13351.885398799997,-129.41293379999843,53222.58170976
2023-05-06,04:30:46.000,126,11034466,13245,0,1683347445,13351.036623739994,-129.62440770000103,53222.169469680004
2023-05-06,04:30:47.000,126,11034491,13405,0,1683347446,13350.22826653999,-129.7935868200002,53221.81312656
2023-05-06,04:30:48.000,126,11034433,13045,0,1683347447,13349.547899229998,-129.98391332999745,53221.37992512
2023-05-06,04:30:49.000,126,11034468,12965,0,1683347448,13348.860795609995,-130.15309244999662,53221.03056912
2023-05-06,04:30:50.000,126,11034469,13005,0,1683347449,13348.294945569993,-130.413910260002,53220.69518736
2023-05-06,04:30:51.000,126,11034449,12845,0,1683347450,13347.74930445999,-130.75226850000035,53220.46461240001
2023-05-06,04:30:52.000,126,11034444,13005,0,1683347451,13347.264290139989,-130.9073493600008,53220.12923064001
2023-05-06,04:30:53.000,126,11034454,13005,0,1683347452,13346.839902610001,-131.16111803999956,53219.891668560005
2023-05-06,04:30:54.000,126,11034465,13005,0,1683347453,13346.43572401,-131.42898497999704,53219.58423528
2023-05-06,04:30:55.000,126,11034465,13165,0,1683347454,13346.159535299994,-131.70390105000115,53219.36064744001
2023-05-06,04:30:56.000,126,11034418,12925,0,1683347455,13345.970918619998,-131.85193278000224,53219.0322528
2023-05-06,04:30:57.000,126,11034467,13045,0,1683347456,13345.836192419993,-132.14799623999716,53218.92744600001
2023-05-06,04:30:58.000,126,11034460,13045,0,1683347457,13345.640839430002,-132.39471578999655,53218.6828968
2023-05-06,04:30:59.000,126,11034456,13125,0,1683347458,13345.304023929995,-132.78241793999769,53218.46629608
2023-05-06,04:31:00.000,126,11034511,13005,0,1683347459,13345.034571529999,-133.08553052999923,53218.27065672
2023-05-06,04:31:01.000,126,11034460,13205,0,1683347460,13344.879636399994,-133.51552745999652,53218.18681128001
2023-05-06,04:31:02.000,126,11034474,13285,0,1683347461,13344.812273299998,-134.00191742999596,53218.03309464
2023-05-06,04:31:03.000,126,11034506,13165,0,1683347462,13344.798800679993,-134.44601261999924,53217.879378000005
2023-05-06,04:31:04.000,126,11034476,13085,0,1683347463,13344.650601859998,-134.8619112899978,53217.72566136
2023-05-06,04:31:05.000,126,11034431,13365,0,1683347464,13344.509139349997,-135.39764517000003,53217.64880304
2023-05-06,04:31:06.000,126,11034487,13045,0,1683347465,13344.387885769997,-135.96862469999905,53217.530022
2023-05-06,04:31:07.000,126,11034476,13045,0,1683347466,13344.307050049996,-136.50435858000128,53217.43220232
2023-05-06,04:31:08.000,126,11034472,13045,0,1683347467,13344.273368499991,-137.0753381100003,53217.22258872
2023-05-06,04:31:09.000,126,11034464,13125,0,1683347468,13344.273368499991,-137.7309071999989,53217.20162736001
2023-05-06,04:31:10.000,126,11034444,13085,0,1683347469,13344.347467909996,-138.4217219400016,53217.17367888
2023-05-06,04:31:11.000,126,11034503,13085,0,1683347470,13344.461985180002,-138.95745581999654,53217.1457304
2023-05-06,04:31:12.000,126,11034484,13165,0,1683347471,13344.536084589992,-139.5213862199962,53217.06188496001
2023-05-06,04:31:13.000,126,11034504,13165,0,1683347472,13344.657338169993,-140.00777618999564,53217.04791072
2023-05-06,04:31:14.000,126,11034487,13085,0,1683347473,13344.872900089998,-140.5012152900017,53216.943103920006
2023-05-06,04:31:15.000,126,11034472,13045,0,1683347474,13345.10867093999,-141.058096560002,53217.04791072
2023-05-06,04:31:16.000,126,11034497,13005,0,1683347475,13345.39159595999,-141.60792869999568,53217.040923600005
2023-05-06,04:31:17.000,126,11034483,12965,0,1683347476,13345.802510870002,-142.1084169300011,53217.11778192
2023-05-06,04:31:18.000,126,11034460,13325,0,1683347477,13346.159535299994,-142.51021734000096,53217.10380768001
2023-05-06,04:31:19.000,126,11034500,12805,0,1683347478,13346.39530615,-142.9331651399989,53217.138743280004
2023-05-06,04:31:20.000,126,11034505,12965,0,1683347479,13346.57718652,-143.2926707699953,53217.19464024
2023-05-06,04:31:21.000,126,11034510,12925,0,1683347480,13346.887056779997,-143.79315900000074,53217.24355008
2023-05-06,04:31:22.000,126,11034508,12685,0,1683347481,13347.203663349988,-144.2302050599974,53217.32040840001
2023-05-06,04:31:23.000,126,11034484,13285,0,1683347482,13347.459643129994,-144.6390545999966,53217.474125040004
2023-05-06,04:31:24.000,126,11034490,13045,0,1683347483,13347.621314569995,-145.08314978999988,53217.43220232
2023-05-06,04:31:25.000,126,11034472,13045,0,1683347484,13347.83014017999,-145.56249062999996,53217.543996240005
2023-05-06,04:31:26.000,126,11034474,13165,0,1683347485,13348.012020549992,-145.9008488699983,53217.65579016001
2023-05-06,04:31:27.000,126,11034492,13285,0,1683347486,13348.214109849992,314.470782299999,53217.73264848001
2023-05-06,04:31:28.000,126,11034463,12925,0,1683347487,13348.348836049998,-146.57051621999562,53217.72566136
2023-05-06,04:31:29.000,126,11034459,12965,0,1683347488,13348.470089629998,-146.9159235900006,53217.69771288
2023-05-06,04:31:30.000,126,11034503,13005,0,1683347489,13348.618288449994,-147.12739748999593,53217.7396356
2023-05-06,04:31:31.000,126,11034469,13165,0,1683347490,13348.77322358,-147.24723269999959,53217.781558320006
2023-05-06,04:31:32.000,126,11034466,13125,0,1683347491,13348.881004539995,-147.23313444000087,53217.83745528
2023-05-06,04:31:33.000,126,11034497,13045,0,1683347492,13348.98878549999,-147.07805358000041,53217.85841664
2023-05-06,04:31:34.000,126,11034455,13245,0,1683347493,13349.069621219991,-146.67625317000056,53217.78854544
2023-05-06,04:31:35.000,126,11034476,13165,0,1683347494,13349.224556349996,-146.41543535999517,53217.77457120001
2023-05-06,04:31:36.000,126,11034485,13245,0,1683347495,13349.291919449992,-146.11937190000026,53217.711687120005
2023-05-06,04:31:37.000,126,11034495,13325,0,1683347496,13349.278446830001,-145.80216105,53217.613867440006
2023-05-06,04:31:38.000,126,11034461,13285,0,1683347497,13349.285183139997,-145.4919993299991,53217.52303488
2023-05-06,04:31:39.000,126,11034468,13005,0,1683347498,13349.298655760002,-145.21708326000225,53217.43220232
2023-05-06,04:31:40.000,126,11034501,12925,0,1683347499,13349.298655760002,-144.98446197000158,53217.32040840001
2023-05-06,04:31:41.000,126,11034436,13005,0,1683347500,13349.285183139997,-144.77298806999897,53217.22258872
2023-05-06,04:31:42.000,126,11034525,13045,0,1683347501,13349.062884909996,-144.46987547999743,53217.005988
2023-05-06,04:31:43.000,126,11034475,13085,0,1683347502,13348.78669619999,-144.110369850001,53216.78240016
2023-05-06,04:31:44.000,126,11034441,13365,0,1683347503,13348.557661659994,-143.64512726999965,53216.46099264001
2023-05-06,04:31:45.000,126,11034440,13005,0,1683347504,13348.409462839998,-143.15168817000085,53216.22343056001
2023-05-06,04:31:46.000,126,11034491,13165,0,1683347505,13348.274736639993,-142.65824907000206,53215.88106168
2023-05-06,04:31:47.000,126,11034475,13205,0,1683347506,13348.140010440002,-142.1084169300011,53215.52471856001
2023-05-06,04:31:48.000,126,11034468,12805,0,1683347507,13348.059174720001,-141.60792869999568,53215.16837544001
2023-05-06,04:31:49.000,126,11034458,13285,0,1683347508,13347.924448519996,-141.0933422099988,53214.75613536001
2023-05-06,04:31:50.000,126,11034512,13285,0,1683347509,13347.70888659999,-140.56465745999594,53214.34389528
2023-05-06,04:31:51.000,126,11034468,13125,0,1683347510,13347.44617050999,-140.0641692299978,53213.86877112
2023-05-06,04:31:52.000,126,11034524,13245,0,1683347511,13347.116091319993,-139.54958274000091,53213.351724240005
2023-05-06,04:31:53.000,126,11034444,13005,0,1683347512,13346.846638919997,-139.10548754999763,53212.7787804
2023-05-06,04:31:54.000,126,11034466,12965,0,1683347513,13346.644549619996,-138.76008017999993,53212.14993960001
2023-05-06,04:31:55.000,126,11034496,12965,0,1683347514,13346.462669249995,-138.4076236799956,53211.556034400004
2023-05-06,04:31:56.000,126,11034460,13085,0,1683347515,13346.2942615,-138.0269706600011,53210.94815496001
2023-05-06,04:31:57.000,126,11034490,13205,0,1683347516,13346.058490649993,-137.74500545999763,53210.2983528
2023-05-06,04:31:58.000,126,11034441,13245,0,1683347517,13345.762093010002,-137.4841876499995,53209.59265368
2023-05-06,04:31:59.000,126,11034447,13125,0,1683347518,13345.41180488999,-137.30091027000162,53208.84503184001
2023-05-06,04:32:00.000,126,11034536,13045,0,1683347519,13345.06825307999,-137.0753381100003,53208.11138424
2023-05-06,04:32:01.000,126,11034495,13005,0,1683347520,13344.630392929997,-136.87796246999642,53207.32882680001
2023-05-06,04:32:02.000,126,11034463,13085,0,1683347521,13344.165587539996,-136.7158324799966,53206.63710192001
2023-05-06,04:32:03.000,126,11034515,12925,0,1683347522,13343.694045839999,-136.69468508999853,53205.8615316
2023-05-06,04:32:04.000,126,11034472,13085,0,1683347523,13343.182086280001,-136.7017342199979,53205.085961280005
2023-05-06,04:32:05.000,126,11034477,13165,0,1683347524,13342.703808269995,-136.70878334999725,53204.429172
2023-05-06,04:32:06.000,126,11034459,13285,0,1683347525,13342.198585019993,-136.87091333999706,53203.68853728001
2023-05-06,04:32:07.000,126,11034426,12885,0,1683347526,13341.67988915,-137.06123985000158,53202.88501848
2023-05-06,04:32:08.000,126,11034511,13045,0,1683347527,13341.120775419993,-137.23746810000011,53202.07451256
2023-05-06,04:32:09.000,126,11034494,12965,0,1683347528,13340.58187062,-137.45599113000208,53201.31990360001
2023-05-06,04:32:10.000,126,11034469,13085,0,1683347529,13340.056438439999,-137.69566155000211,53200.558307520005
2023-05-06,04:32:11.000,126,11034515,13005,0,1683347530,13339.699414009992,-138.04106891999982,53199.88055688001
2023-05-06,04:32:12.000,126,11034459,13085,0,1683347531,13339.328916959996,-138.4358202000003,53199.1538964
2023-05-06,04:32:13.000,126,11034495,12925,0,1683347532,13338.944947289994,-138.83762061000016,53198.46217152
2023-05-06,04:32:14.000,126,11034490,13165,0,1683347533,13338.581186549993,-139.18302797999786,53197.756472400004
2023-05-06,04:32:15.000,126,11034460,12925,0,1683347534,13338.379097249992,-139.50023882999812,53197.24641264001
2023-05-06,04:32:16.000,126,11034486,13125,0,1683347535,13338.11638115999,-139.81040054999903,53196.61058472
2023-05-06,04:32:17.000,126,11034465,13045,0,1683347536,13337.99512757999,-140.12056226999994,53196.07257648001
2023-05-06,04:32:18.000,126,11034497,13205,0,1683347537,13337.86040138,-140.46596963999764,53195.54155536001
2023-05-06,04:32:19.000,126,11034475,12925,0,1683347538,13337.71220255999,-140.80432787999598,53195.06643120001
2023-05-06,04:32:20.000,126,11034477,13125,0,1683347539,13337.570740049989,-141.05104742999538,53194.63322976001
2023-05-06,04:32:21.000,126,11034449,13085,0,1683347540,13337.537058499998,-141.3259634999995,53194.29086088
2023-05-06,04:32:22.000,126,11034483,12965,0,1683347541,13337.456222779998,-141.5726830499989,53193.969453360005
2023-05-06,04:32:23.000,126,11034462,13325,0,1683347542,13337.301287649992,-141.8828447699998,53193.64105872
2023-05-06,04:32:24.000,126,11034492,13245,0,1683347543,13337.018362629991,-142.1295643199992,53193.29170272001
2023-05-06,04:32:25.000,126,11034475,13005,0,1683347544,13336.67481081999,-142.36923473999923,53193.15894744
2023-05-06,04:32:26.000,126,11034451,13165,0,1683347545,13336.364940559994,-142.55956124999648,53192.9702952
2023-05-06,04:32:27.000,126,11034437,13045,0,1683347546,13336.007916130002,-142.92611600999953,53192.81657856001
2023-05-06,04:32:28.000,126,11034445,13085,0,1683347547,13335.53637442999,-143.22217947000172,53192.66984904001
2023-05-06,04:32:29.000,126,11034463,13365,0,1683347548,13335.132195829989,-143.39840772000025,53192.579016480006
2023-05-06,04:32:30.000,126,11034416,13085,0,1683347549,13334.822325569992,-143.51824292999663,53192.54408088
2023-05-06,04:32:31.000,126,11034485,13125,0,1683347550,13334.431619589996,-143.7367659599986,53192.46722256
2023-05-06,04:32:32.000,126,11034472,13205,0,1683347551,13334.03417729999,-143.9975837699967,53192.37639
2023-05-06,04:32:33.000,126,11034443,13085,0,1683347552,13333.798406449998,-144.25135244999547,53192.28555744001
2023-05-06,04:32:34.000,126,11034480,12965,0,1683347553,13333.724307039993,316.31060522999906,53192.2715832
2023-05-06,04:32:35.000,126,11034476,13285,0,1683347554,13333.704098109993,-144.554465039997,53192.35542864001
2023-05-06,04:32:36.000,126,11034433,13005,0,1683347555,13333.650207630002,-144.7870863299977,53192.4462612
2023-05-06,04:32:37.000,126,11034439,13165,0,1683347556,13333.731043350002,-145.0479041399958,53192.45324832001
2023-05-06,04:32:38.000,126,11034486,12965,0,1683347557,13333.926396339994,-145.32282020999992,53192.61395208
2023-05-06,04:32:39.000,126,11034479,13165,0,1683347558,13334.101540399999,-145.63298193000082,53192.70478464
2023-05-06,04:32:40.000,126,11034466,13165,0,1683347559,13334.28342077,-146.1475684199977,53192.85151416
2023-05-06,04:32:41.000,126,11034456,13365,0,1683347560,13334.519191619991,-146.54936882999755,53193.05414064001
2023-05-06,04:32:42.000,126,11034491,13085,0,1683347561,13334.808852950002,-146.98641489000147,53193.31266408
2023-05-06,04:32:43.000,126,11034465,13045,0,1683347562,13335.213031549989,-147.4587066000022,53193.50830344001
2023-05-06,04:32:44.000,126,11034450,13365,0,1683347563,13335.59700121999,-147.8675561400014,53193.801762480005
2023-05-06,04:32:45.000,126,11034464,13085,0,1683347564,13336.034861369997,-148.2764056800006,53194.16509272
2023-05-06,04:32:46.000,126,11034496,13005,0,1683347565,13336.378413179998,-148.65000956999575,53194.59829416
2023-05-06,04:32:47.000,126,11034463,12925,0,1683347566,13336.76238285,-149.00951519999944,53194.975598640005
2023-05-06,04:32:48.000,126,11034466,13125,0,1683347567,13337.018362629991,-149.27033300999756,53195.39482584
2023-05-06,04:32:49.000,126,11034497,13245,0,1683347568,13337.240660859992,-149.5381999500023,53195.77213032
2023-05-06,04:32:50.000,126,11034490,12925,0,1683347569,13337.422541229993,-149.8201651499985,53196.26122872001
2023-05-06,04:32:51.000,126,11034481,13285,0,1683347570,13337.88061031,-150.09508121999534,53196.81321120001
2023-05-06,04:32:52.000,126,11034478,13165,0,1683347571,13338.197216879991,310.43867994000175,53197.323270960005
2023-05-06,04:32:53.000,126,11034438,13125,0,1683347572,13338.675494889998,-150.48983249999583,53197.88922768001
2023-05-06,04:32:54.000,126,11034489,13445,0,1683347573,13339.207663379995,-150.87753464999696,53198.48313288
2023-05-06,04:32:55.000,126,11034484,13085,0,1683347574,13339.780249729993,-151.33572809999896,53199.13293504
2023-05-06,04:32:56.000,126,11034516,13205,0,1683347575,13340.25179142999,-151.8573637199952,53199.71286600001
2023-05-06,04:32:57.000,126,11034486,13125,0,1683347576,13340.831114089997,-152.36490107999998,53200.32773256
2023-05-06,04:32:58.000,126,11034487,13285,0,1683347577,13341.504745089995,-152.80194713999663,53200.9006764
2023-05-06,04:32:59.000,126,11034511,12805,0,1683347578,13342.050386199997,-153.26014058999863,53201.515542960005
2023-05-06,04:33:00.000,126,11034476,12925,0,1683347579,13342.488246349989,-153.73243229999935,53202.17233224
2023-05-06,04:33:01.000,126,11034479,13165,0,1683347580,13342.986733289996,-154.0848887999964,53202.87803136001
2023-05-06,04:33:02.000,126,11034438,13085,0,1683347581,13343.377439269992,-154.52193486000033,53203.478923680006
2023-05-06,04:33:03.000,126,11034470,12765,0,1683347582,13343.87592621,-154.8532439699993,53204.03789328
2023-05-06,04:33:04.000,126,11034477,13085,0,1683347583,13344.414831009992,-155.3325848099994,53204.6387856
2023-05-06,04:33:05.000,126,11034516,13125,0,1683347584,13344.946999499989,-155.8048765200001,53205.21172944
2023-05-06,04:33:06.000,126,11034513,13165,0,1683347585,13345.580212640001,-156.22077518999868,53205.84755736001
2023-05-06,04:33:07.000,126,11034478,12925,0,1683347586,13346.152798989999,304.2142981500001,53206.46242392
2023-05-06,04:33:08.000,126,11034481,13125,0,1683347587,13346.6984401,-156.43224909000128,53206.97248368001
2023-05-06,04:33:09.000,126,11034477,13005,0,1683347588,13347.223872279988,-156.3617577900004,53207.63626008
2023-05-06,04:33:10.000,126,11034475,13005,0,1683347589,13347.74930445999,-156.45339647999936,53208.30003648
2023-05-06,04:33:11.000,126,11034471,13045,0,1683347590,13348.180428300002,-156.46044560999871,53208.88695456001
2023-05-06,04:33:12.000,126,11034472,13085,0,1683347591,13348.70586047999,-156.44634735,53209.50880824001
2023-05-06,04:33:13.000,126,11034465,13005,0,1683347592,13349.352546239992,-156.22077518999868,53210.06079072001
2023-05-06,04:33:14.000,126,11034472,12765,0,1683347593,13350.1339582,-156.0374978100008,53210.68963152001
2023-05-06,04:33:15.000,126,11034471,13285,0,1683347594,13350.955788019994,-156.00930128999607,53211.39533064
2023-05-06,04:33:16.000,126,11034477,13005,0,1683347595,13351.683309499997,-156.0515960699995,53211.99622296
2023-05-06,04:33:17.000,126,11034490,13285,0,1683347596,13352.32325894999,-156.07979258999694,53212.73685768
2023-05-06,04:33:18.000,126,11034485,13005,0,1683347597,13352.862163749996,-156.0374978100008,53213.35871136
2023-05-06,04:33:19.000,126,11034491,13165,0,1683347598,13353.367386999998,-156.1009399800023,53213.952616560004
2023-05-06,04:33:20.000,126,11034441,13085,0,1683347599,13353.85240132,-156.27011910000147,53214.65831568
2023-05-06,04:33:21.000,126,11034480,13005,0,1683347600,13354.404778739998,-156.2983156199989,53215.32209208
2023-05-06,04:33:22.000,126,11034415,12925,0,1683347601,13355.07167343,-156.3617577900004,53215.964907120004
2023-05-06,04:33:23.000,126,11034469,13045,0,1683347602,13355.644259779998,-156.28421736000018,53216.5518252
2023-05-06,04:33:24.000,126,11034469,13005,0,1683347603,13356.095592549995,304.2988877099997,53217.2156016
2023-05-06,04:33:25.000,126,11034455,13205,0,1683347604,13356.580606869997,-156.17848040999525,53217.88636512
2023-05-06,04:33:26.000,126,11034475,12765,0,1683347605,13356.998258089989,-156.00930128999607,53218.52219304001
2023-05-06,04:33:27.000,126,11034493,12765,0,1683347606,13357.46306347999,-155.91766259999713,53219.13007248
2023-05-06,04:33:28.000,126,11034434,13365,0,1683347607,13357.860505769997,-155.8894660799997,53219.723977680005
2023-05-06,04:33:29.000,126,11034467,13005,0,1683347608,13358.271420679994,-155.69913956999517,53220.29692152001
2023-05-06,04:33:30.000,126,11034497,12885,0,1683347609,13358.64191772999,-155.3960269800009,53220.86986536001
2023-05-06,04:33:31.000,126,11034466,13245,0,1683347610,13358.904633819991,-155.26914263999788,53221.5825516
2023-05-06,04:33:32.000,126,11034440,13365,0,1683347611,13358.985469539992,-155.23389699000109,53222.169469680004
2023-05-06,04:33:33.000,126,11034505,12965,0,1683347612,13359.126932049992,-155.2197987299951,53222.74940064
2023-05-06,04:33:34.000,126,11034458,12925,0,1683347613,13359.268394559993,305.4337976399984,53223.25247328
2023-05-06,04:33:35.000,126,11034398,12925,0,1683347614,13359.443538619998,-154.9378335299989,53223.867339840006
2023-05-06,04:33:36.000,126,11034468,13205,0,1683347615,13359.524374339999,-154.55013137999777,53224.4472708
2023-05-06,04:33:37.000,126,11034513,13045,0,1683347616,13359.57826481999,-154.12718357999984,53225.03418888001
2023-05-06,04:33:38.000,126,11034480,13045,0,1683347617,13359.389648139993,-153.80997272999957,53225.62809408
2023-05-06,04:33:39.000,126,11034474,13085,0,1683347618,13359.281867179998,-153.4293197099978,53226.18706368001
2023-05-06,04:33:40.000,126,11034471,13205,0,1683347619,13359.234713010002,-153.0839123400001,53226.77398176
2023-05-06,04:33:41.000,126,11034514,13005,0,1683347620,13359.221240389998,-152.66096454000217,53227.42378392
2023-05-06,04:33:42.000,126,11034450,13445,0,1683347621,13359.052832640002,308.4155796300038,53228.08057320001
2023-05-06,04:33:43.000,126,11034472,13045,0,1683347622,13358.837270719996,-151.97719892999885,53228.758323840004
2023-05-06,04:33:44.000,126,11034426,13285,0,1683347623,13358.54760939,-151.80097068000032,53229.35222904001
2023-05-06,04:33:45.000,126,11034457,13085,0,1683347624,13358.385937949999,-151.6388406900005,53230.06491528001
2023-05-06,04:33:46.000,126,11034501,12765,0,1683347625,13358.257948059989,-151.29343331999553,53230.721704560005
2023-05-06,04:33:47.000,126,11034501,13245,0,1683347626,13358.089540309993,-151.0185172499987,53231.40644232001
2023-05-06,04:33:48.000,126,11034501,13165,0,1683347627,13357.873978390002,-150.9339276899991,53232.11912856
2023-05-06,04:33:49.000,126,11034471,13045,0,1683347628,13357.712306950001,-151.10310680999828,53232.803866320006
2023-05-06,04:33:50.000,126,11034483,13085,0,1683347629,13357.44959086,-151.24408941000002,53233.43969424
2023-05-06,04:33:51.000,126,11034486,13205,0,1683347630,13357.045412259999,-151.575398519999,53234.06853504001
2023-05-06,04:33:52.000,126,11034510,13045,0,1683347631,13356.600815799997,-152.00539544999629,53234.60654328
2023-05-06,04:33:53.000,126,11034497,13085,0,1683347632,13356.176428269995,-152.51293281000108,53235.10262880001
2023-05-06,04:33:54.000,126,11034457,13005,0,1683347633,13355.752040739993,-153.00637190999987,53235.5917272
2023-05-06,04:33:55.000,126,11034493,13205,0,1683347634,13355.320916899997,-153.4927618799993,53236.14370968
2023-05-06,04:33:56.000,126,11034447,13085,0,1683347635,13354.694440069994,-153.9862009799981,53236.590885360005
2023-05-06,04:33:57.000,126,11034452,13085,0,1683347636,13354.061226929996,-154.5430822499984,53236.96120272
2023-05-06,04:33:58.000,126,11034451,13245,0,1683347637,13353.252869729993,-155.0999635199987,53237.27562312
2023-05-06,04:33:59.000,126,11034448,13165,0,1683347638,13352.44451252999,-155.4947147999992,53237.548120800006
2023-05-06,04:34:00.000,126,11034448,13285,0,1683347639,13351.750672599992,-155.88241695000033,53237.862541200004
2023-05-06,04:34:01.000,126,11034466,13005,0,1683347640,13351.097250529994,-156.24192257999675,53238.149013120004
2023-05-06,04:34:02.000,126,11034475,13125,0,1683347641,13350.477510010001,-156.67896864000068,53238.435485040005
2023-05-06,04:34:03.000,126,11034498,13285,0,1683347642,13349.82408793999,-157.1653586100001,53238.770866800005
2023-05-06,04:34:04.000,126,11034472,13325,0,1683347643,13349.190874799991,-157.6446994500002,53239.015416
2023-05-06,04:34:05.000,126,11034476,13285,0,1683347644,13348.658706309994,-158.13108941999963,53239.35778488
2023-05-06,04:34:06.000,126,11034443,12885,0,1683347645,13348.052438409992,-158.55403721999755,53239.63726968
2023-05-06,04:34:07.000,126,11034485,12965,0,1683347646,13347.66846873999,-158.91354285000125,53239.91675448001
2023-05-06,04:34:08.000,126,11034518,13205,0,1683347647,13347.324916929989,-159.3646871699966,53240.231174880006
2023-05-06,04:34:09.000,126,11034465,13245,0,1683347648,13346.988101429997,-159.76648757999646,53240.44078848001
2023-05-06,04:34:10.000,126,11034498,13045,0,1683347649,13346.718649030001,-160.17533711999567,53240.734247520006
2023-05-06,04:34:11.000,126,11034438,13205,0,1683347650,13346.53676866,-160.65467795999575,53241.03469368
2023-05-06,04:34:12.000,126,11034427,13085,0,1683347651,13346.300997809994,-161.1410679299952,53241.405011040006
2023-05-06,04:34:13.000,126,11034484,12925,0,1683347652,13346.179744229994,-161.59221224999783,53241.64956024
2023-05-06,04:34:14.000,126,11034472,13245,0,1683347653,13346.132590059999,-161.88122658000066,53241.89410944
2023-05-06,04:34:15.000,126,11034456,13045,0,1683347654,13346.2942615,-162.2689287300018,53242.243465440006
2023-05-06,04:34:16.000,126,11034462,13045,0,1683347655,13346.462669249995,-162.53679566999926,53242.59980856001
2023-05-06,04:34:17.000,126,11034474,13045,0,1683347656,13346.631076999991,-162.8117117399961,53242.963138800005
2023-05-06,04:34:18.000,126,11034484,13285,0,1683347657,13346.738857960001,-163.0725295500015,53243.37537888
2023-05-06,04:34:19.000,126,11034493,13045,0,1683347658,13346.873584159992,-163.3333473599996,53243.62691520001
2023-05-06,04:34:20.000,126,11034530,13285,0,1683347659,13347.041991910002,-163.580066909999,53244.067103760004
2023-05-06,04:34:21.000,126,11034460,13125,0,1683347660,13347.372071099999,-163.88317950000055,53244.5003052
2023-05-06,04:34:22.000,126,11034477,12925,0,1683347661,13347.540478849995,-164.03121123000165,53244.87760968001
2023-05-06,04:34:23.000,126,11034460,13125,0,1683347662,13347.80993124999,-164.20039035000082,53245.25491416001
2023-05-06,04:34:24.000,126,11034517,13005,0,1683347663,13347.978339000001,-164.37661859999935,53245.55536032
2023-05-06,04:34:25.000,126,11034477,13205,0,1683347664,13348.328627119998,-164.48940467999637,53245.93965192
2023-05-06,04:34:26.000,126,11034496,13285,0,1683347665,13348.75301465,-164.482355549997,53246.42875032001
2023-05-06,04:34:27.000,126,11034466,13045,0,1683347666,13349.305392069997,-164.39776598999742,53246.78509344
2023-05-06,04:34:28.000,126,11034464,13285,0,1683347667,13349.797142699994,-164.5316994599998,53247.22528200001
2023-05-06,04:34:29.000,126,11034474,13005,0,1683347668,13350.443828459996,-164.7784190099992,53247.70040616001
2023-05-06,04:34:30.000,126,11034467,13245,0,1683347669,13351.06356897999,-164.95464725999773,53248.28732424
2023-05-06,04:34:31.000,126,11034430,13125,0,1683347670,13351.804563079997,-164.8418611800007,53248.74847416
2023-05-06,04:34:32.000,126,11034492,13285,0,1683347671,13352.62639289999,-164.63743640999746,53249.22359832
2023-05-06,04:34:33.000,126,11034465,13285,0,1683347672,13353.428013789999,-164.24973425999633,53249.71269672001
2023-05-06,04:34:34.000,126,11034472,13285,0,1683347673,13354.270052539992,-163.84793384999648,53250.30660192
2023-05-06,04:34:35.000,126,11034452,12925,0,1683347674,13355.145772839991,-163.4320351799979,53250.95640408001
2023-05-06,04:34:36.000,126,11034467,13365,0,1683347675,13355.933921109994,-163.01613650999934,53251.662103200004
2023-05-06,04:34:37.000,126,11034469,13205,0,1683347676,13356.749014619993,-162.73417130999587,53252.353828080006
2023-05-06,04:34:38.000,126,11034459,13245,0,1683347677,13357.40243668999,-162.52269741000055,53253.122411280005
2023-05-06,04:34:39.000,126,11034437,13005,0,1683347678,13357.880714699997,-162.2830269900005,53253.76522632001
2023-05-06,04:34:40.000,126,11034478,12885,0,1683347679,13358.136694479988,-161.83893179999723,53254.50586104001
2023-05-06,04:34:41.000,126,11034455,13125,0,1683347680,13358.473509979995,-161.26090313999885,53255.253482880005
2023-05-06,04:34:42.000,126,11034428,13005,0,1683347681,13358.83053441,-160.70402186999854,53255.95219488
2023-05-06,04:34:43.000,126,11034449,13045,0,1683347682,13359.079777879997,-160.14714059999824,53256.56706144001
2023-05-06,04:34:44.000,126,11034490,13165,0,1683347683,13359.167349909992,-159.5620628100005,53257.29372192
2023-05-06,04:34:45.000,126,11034437,13085,0,1683347684,13359.174086220002,-158.93469023999933,53258.01339528
2023-05-06,04:34:46.000,126,11034481,12965,0,1683347685,13359.167349909992,-158.250924629996,53258.71210728
2023-05-06,04:34:47.000,126,11034434,13125,0,1683347686,13359.207767769993,-157.3979799000008,53259.26408976
2023-05-06,04:34:48.000,126,11034473,13325,0,1683347687,13359.234713010002,-156.45339647999936,53259.9069048
2023-05-06,04:34:49.000,126,11034453,12925,0,1683347688,13359.281867179998,305.1447833100028,53260.45888728
2023-05-06,04:34:50.000,126,11034437,13165,0,1683347689,13359.389648139993,-154.50078747000225,53260.9899084
2023-05-06,04:34:51.000,126,11034420,13045,0,1683347690,13359.66583685,-153.60554795999633,53261.625736320006
2023-05-06,04:34:52.000,126,11034494,13245,0,1683347691,13360.002652349991,-152.73145583999576,53262.17073168001
2023-05-06,04:34:53.000,126,11034389,13125,0,1683347692,13360.325995229992,-151.87851111000055,53262.750662640006
2023-05-06,04:34:54.000,126,11034441,12925,0,1683347693,13360.649338109994,-151.08900854999956,53263.281683760004
2023-05-06,04:34:55.000,126,11034435,13085,0,1683347694,13361.0467804,-150.29950598999858,53263.93847304
2023-05-06,04:34:56.000,126,11034472,13325,0,1683347695,13361.356650659996,-149.5100034299976,53264.42757144001
2023-05-06,04:34:57.000,126,11034439,12925,0,1683347696,13361.619366749997,-148.7205008699966,53264.958592560004
2023-05-06,04:34:58.000,126,11034410,13325,0,1683347697,13361.760829259998,-147.88165440000012,53265.482626560006
2023-05-06,04:34:59.000,126,11034478,13085,0,1683347698,13361.720411399998,-147.20493791999615,53265.83896968001
2023-05-06,04:35:00.000,126,11034442,12885,0,1683347699,13361.653048300002,-146.5564179599969,53266.36300368001
2023-05-06,04:35:01.000,126,11034418,13205,0,1683347700,13361.572212580002,-146.01363494999532,53266.77524376001
2023-05-06,04:35:02.000,126,11034444,13205,0,1683347701,13361.410541140001,-145.58363801999803,53267.22940656001
2023-05-06,04:35:03.000,126,11034461,13045,0,1683347702,13361.221924459991,-145.32986933999928,53267.55081408
2023-05-06,04:35:04.000,126,11034489,13125,0,1683347703,13361.01983515999,-145.09019891999924,53267.84427312
2023-05-06,04:35:05.000,126,11034438,13125,0,1683347704,13360.750382759994,-144.89282327999535,53268.06786096001
2023-05-06,04:35:06.000,126,11034445,13125,0,1683347705,13360.379885709997,-144.70954589999747,53268.30542304001
2023-05-06,04:35:07.000,126,11034492,13125,0,1683347706,13360.043070209991,-144.52626851999958,53268.61984344001
2023-05-06,04:35:08.000,126,11034462,13005,0,1683347707,13359.591737439994,-144.33594201000233,53268.717663120005
2023-05-06,04:35:09.000,126,11034438,13205,0,1683347708,13359.180822529997,-144.25135244999547,53268.934263840005
2023-05-06,04:35:10.000,126,11034475,13445,0,1683347709,13358.76317130999,-144.27954897000018,53269.13689032
2023-05-06,04:35:11.000,126,11034474,13125,0,1683347710,13358.39941056999,-144.2584015800021,53269.23471
2023-05-06,04:35:12.000,126,11034478,13045,0,1683347711,13358.123221859998,-144.2584015800021,53269.339516800006
2023-05-06,04:35:13.000,126,11034458,13085,0,1683347712,13357.826824219992,-144.37118765999912,53269.33252968001
2023-05-06,04:35:14.000,126,11034430,13285,0,1683347713,13357.415909309995,-144.78003719999833,53269.388426640005
2023-05-06,04:35:15.000,126,11034446,13325,0,1683347714,13356.877004509988,-145.00560935999965,53269.556117520006
2023-05-06,04:35:16.000,126,11034448,12965,0,1683347715,13356.237055059995,-145.01970761999837,53269.54913040001
2023-05-06,04:35:17.000,126,11034405,12965,0,1683347716,13355.758777049989,-145.0479041399958,53269.74476976001
2023-05-06,04:35:18.000,126,11034444,13125,0,1683347717,13355.19292701,-145.2241323900016,53269.88451216001
2023-05-06,04:35:19.000,126,11034476,13205,0,1683347718,13354.586659109998,-145.27347629999713,53269.842589440006
2023-05-06,04:35:20.000,126,11034485,12965,0,1683347719,13353.946709659991,-145.2593780399984,53269.94739624
2023-05-06,04:35:21.000,126,11034425,13005,0,1683347720,13353.353914379994,-145.1959358699969,53270.05220304001
2023-05-06,04:35:22.000,126,11034460,12965,0,1683347721,13352.794800650001,-145.1606902200001,53270.26880376001
2023-05-06,04:35:23.000,126,11034469,12965,0,1683347722,13352.195269059994,-145.01970761999837,53270.30373936
2023-05-06,04:35:24.000,126,11034482,13005,0,1683347723,13351.636155330001,-144.82233198000176,53270.47143024
2023-05-06,04:35:25.000,126,11034458,13125,0,1683347724,13351.090514219999,-144.71659502999682,53270.72296656001
2023-05-06,04:35:26.000,126,11034485,13045,0,1683347725,13350.544873109997,-144.87167588999728,53270.86969608001
2023-05-06,04:35:27.000,126,11034471,13205,0,1683347726,13349.979023069995,-145.25232890999905,53271.044374080004
2023-05-06,04:35:28.000,126,11034489,13285,0,1683347727,13349.514217679993,-145.5060975899978,53271.281936160005
2023-05-06,04:35:29.000,126,11034454,13285,0,1683347728,13348.77322358,-145.56249062999996,53271.379755840004
2023-05-06,04:35:30.000,126,11034490,13205,0,1683347729,13348.086119959997,-145.66822757999762,53271.547446720004
2023-05-06,04:35:31.000,126,11034433,13165,0,1683347730,13347.419225269994,-145.9008488699983,53271.75706032001
2023-05-06,04:35:32.000,126,11034457,12925,0,1683347731,13346.792748439992,-146.22510884999792,53271.93872544
2023-05-06,04:35:33.000,126,11034431,12925,0,1683347732,13346.132590059999,-146.6410075199965,53272.0994292
2023-05-06,04:35:34.000,126,11034462,13245,0,1683347733,13345.620630500001,-147.16264314,53272.23218448001
2023-05-06,04:35:35.000,126,11034444,13165,0,1683347734,13345.08846200999,-147.5926400699973,53272.32301704
2023-05-06,04:35:36.000,126,11034480,13125,0,1683347735,13344.428303629997,-148.05788264999865,53272.47673368001
2023-05-06,04:35:37.000,126,11034458,13085,0,1683347736,13343.694045839999,-148.6218130499983,53272.53263064
2023-05-06,04:35:38.000,126,11034446,13165,0,1683347737,13342.97999698,-149.34082430999842,53272.742244240006
2023-05-06,04:35:39.000,126,11034448,12845,0,1683347738,13342.225530260002,-150.0316390500011,53272.73525712001
2023-05-06,04:35:40.000,126,11034486,12965,0,1683347739,13341.55863557,-150.53917640999862,53272.909935120006
2023-05-06,04:35:41.000,126,11034511,13005,0,1683347740,13341.100566489993,-150.8704855199976,53273.08461312
2023-05-06,04:35:42.000,126,11034476,12965,0,1683347741,13340.615552169991,-151.1665489799998,53273.16845856001
2023-05-06,04:35:43.000,126,11034477,13085,0,1683347742,13340.15074677999,-151.3921211400011,53273.245316880006
2023-05-06,04:35:44.000,126,11034509,13125,0,1683347743,13339.665732460002,-151.70228286000201,53273.3221752
2023-05-06,04:35:45.000,126,11034445,13285,0,1683347744,13339.227872309995,-152.00539544999629,53273.44095624
2023-05-06,04:35:46.000,126,11034495,12965,0,1683347745,13338.783275849994,-152.30850803999783,53273.55275016001
2023-05-06,04:35:47.000,126,11034463,13045,0,1683347746,13338.426251420002,-152.5411293299985,53273.68550544
2023-05-06,04:35:48.000,126,11034483,13045,0,1683347747,13338.129853779996,-152.74555410000175,53273.72044104001
2023-05-06,04:35:49.000,126,11034477,13005,0,1683347748,13337.85366506999,-153.04866668999603,53273.85319632
2023-05-06,04:35:50.000,126,11034492,13045,0,1683347749,13337.496640639998,-153.40817231999972,53273.93005464
2023-05-06,04:35:51.000,126,11034435,13165,0,1683347750,13337.099198349992,-153.74653055999806,53273.97197736
2023-05-06,04:35:52.000,126,11034484,13165,0,1683347751,13336.526611999994,-153.95800446000067,53273.97896448
2023-05-06,04:35:53.000,126,11034456,13285,0,1683347752,13336.135906019997,-154.10603619000176,53274.07678416001
2023-05-06,04:35:54.000,126,11034444,13045,0,1683347753,13335.778881589991,-154.31046095999773,53274.09774552
2023-05-06,04:35:55.000,126,11034476,13045,0,1683347754,13335.46227502,-154.5289839899997,53274.24447504001
2023-05-06,04:35:56.000,126,11034429,13085,0,1683347755,13335.111986899989,-154.91668614000082,53274.349281840005
2023-05-06,04:35:57.000,126,11034440,12925,0,1683347756,13334.680863059992,-155.38192872000218,53274.48902424001
2023-05-06,04:35:58.000,126,11034471,13125,0,1683347757,13334.20258505,-155.86126956000226,53274.586843920006
2023-05-06,04:35:59.000,126,11034483,13085,0,1683347758,13333.643471319992,-156.45339647999936,53274.635753760005
2023-05-06,04:36:00.000,126,11034454,12805,0,1683347759,13333.06414866,-157.22880078000162,53274.803444640005
2023-05-06,04:36:01.000,126,11034470,13085,0,1683347760,13332.451144450002,-157.93371377999574,53274.8593416
2023-05-06,04:36:02.000,126,11034512,13165,0,1683347761,13331.92571227,-158.58928287000163,53274.99209688001
2023-05-06,04:36:03.000,126,11034436,13125,0,1683347762,13331.359862229998,-159.2659993499983,53275.1038908
2023-05-06,04:36:04.000,126,11034468,13165,0,1683347763,13330.942211009991,-159.8440280099967,53275.25062032001
2023-05-06,04:36:05.000,126,11034469,13005,0,1683347764,13330.41677882999,-160.4150075399957,53275.425298320006
2023-05-06,04:36:06.000,126,11034485,13245,0,1683347765,13329.884610339992,-160.83795534000092,53275.4881824
2023-05-06,04:36:07.000,126,11034432,13045,0,1683347766,13329.42654126,-161.24680488000013,53275.61395056001
2023-05-06,04:36:08.000,126,11034437,13045,0,1683347767,13328.968472179993,-161.63450703000126,53275.68382176001
2023-05-06,04:36:09.000,126,11034504,13045,0,1683347768,13328.496930479996,-161.95876701000088,53275.78862856
2023-05-06,04:36:10.000,126,11034471,13165,0,1683347769,13328.032125089994,-162.40991132999625,53275.90042248001
2023-05-06,04:36:11.000,126,11034479,13125,0,1683347770,13327.513429220002,-162.89630129999568,53276.06112624
2023-05-06,04:36:12.000,126,11034461,12965,0,1683347771,13327.10925062,-163.3192491000009,53276.16593304001
2023-05-06,04:36:13.000,126,11034439,13285,0,1683347772,13326.705072019999,-163.78449168000225,53276.34061104
2023-05-06,04:36:14.000,126,11034441,13205,0,1683347773,13326.139221979996,-164.33432381999592,53276.38952088
2023-05-06,04:36:15.000,126,11034444,12925,0,1683347774,13325.593580869994,-164.77136987999984,53276.51528904
2023-05-06,04:36:16.000,126,11034442,13085,0,1683347775,13325.148984409992,-165.0603842099954,53276.696954160005
2023-05-06,04:36:17.000,126,11034470,13005,0,1683347776,13324.65049747,-165.46218461999524,53276.75285112
2023-05-06,04:36:18.000,126,11034445,13085,0,1683347777,13324.145274219998,-165.96267285000067,53276.913554880004
2023-05-06,04:36:19.000,126,11034457,12925,0,1683347778,13323.55247894,-166.52660325000033,53276.9904132
2023-05-06,04:36:20.000,126,11034480,13085,0,1683347779,13323.074200929994,-167.1892214699983,53277.17207832001
2023-05-06,04:36:21.000,126,11034420,13205,0,1683347780,13322.717176500002,-167.9293801199965,53277.416627520004
2023-05-06,04:36:22.000,126,11034425,12925,0,1683347781,13322.346679449991,-168.55675268999767,53277.57733128001
2023-05-06,04:36:23.000,126,11034499,13245,0,1683347782,13322.036809189995,-169.26166568999906,53277.752009280004
2023-05-06,04:36:24.000,126,11034433,13085,0,1683347783,13321.598949040002,-169.92428390999703,53277.87777744
2023-05-06,04:36:25.000,126,11034433,12925,0,1683347784,13321.208243059991,-170.57280386999628,53278.09437816
2023-05-06,04:36:26.000,126,11034458,12925,0,1683347785,13320.696283499994,-171.2072255699968,53278.30399176
2023-05-06,04:36:27.000,126,11034434,13125,0,1683347786,13320.285368589997,-171.8768929200014,53278.5275796
2023-05-06,04:36:28.000,126,11034458,12925,0,1683347787,13319.759936409995,-172.4549215799998,53278.73020608001
2023-05-06,04:36:29.000,126,11034497,12965,0,1683347788,13319.261449469988,-173.16688371000055,53278.925845440004
2023-05-06,04:36:30.000,126,11034453,13285,0,1683347789,13318.837061940001,-173.82245279999916,53279.21930448
2023-05-06,04:36:31.000,126,11034408,13205,0,1683347790,13318.37225655,-174.42867798000225,53279.44289232001
2023-05-06,04:36:32.000,126,11034468,13205,0,1683347791,13317.873769609992,-175.0630996799955,53279.617570320006
2023-05-06,04:36:33.000,126,11034460,12805,0,1683347792,13317.24729277999,-175.82440571999905,53279.86910664
2023-05-06,04:36:34.000,126,11034490,13005,0,1683347793,13316.566925469997,-176.61390828000003,53280.03679752
2023-05-06,04:36:35.000,126,11034446,13165,0,1683347794,13315.960657569995,-177.44570561999717,53280.29532096
2023-05-06,04:36:36.000,126,11034450,13005,0,1683347795,13315.401543840002,-178.15061861999857,53280.56083152
2023-05-06,04:36:37.000,126,11034446,12925,0,1683347796,13314.862639039995,-178.91897379000147,53280.7983936
2023-05-06,04:36:38.000,126,11034470,13205,0,1683347797,13314.397833649993,-179.63093592000223,53281.07089128
2023-05-06,04:36:39.000,126,11034491,13365,0,1683347798,13313.885874089996,-180.25125935999677,53281.294479120006
2023-05-06,04:36:40.000,126,11034465,13125,0,1683347799,13313.40759607999,-180.7517475900022,53281.51806696
2023-05-06,04:36:41.000,126,11034426,13045,0,1683347800,13312.969735929997,-181.1605971300014,53281.76261616
2023-05-06,04:36:42.000,126,11034447,13005,0,1683347801,13312.57229363999,-181.42846406999888,53282.07004944
2023-05-06,04:36:43.000,126,11034478,13085,0,1683347802,13312.033388839998,-181.6540362300002,53282.27267592001
2023-05-06,04:36:44.000,126,11034473,13045,0,1683347803,13311.534901899991,-181.78092056999594,53282.60107056
2023-05-06,04:36:45.000,126,11034450,12765,0,1683347804,13311.11725068,-182.05583664000005,53283.01331064001
2023-05-06,04:36:46.000,126,11034428,13045,0,1683347805,13310.625500050002,-182.37304749000032,53283.32773104001
2023-05-06,04:36:47.000,126,11034415,13485,0,1683347806,13310.19437620999,-182.66911094999523,53283.63516432001
2023-05-06,04:36:48.000,126,11034454,13285,0,1683347807,13309.756516059999,-182.85943745999975,53283.86573928
2023-05-06,04:36:49.000,126,11034433,13125,0,1683347808,13309.284974360002,-183.17664831000002,53284.13823696001
2023-05-06,04:36:50.000,126,11034447,13005,0,1683347809,13308.927949929996,-183.52910480999708,53284.44567024
2023-05-06,04:36:51.000,126,11034475,13085,0,1683347810,13308.537243949999,-183.9379543499963,53284.85791032001
2023-05-06,04:36:52.000,126,11034482,13325,0,1683347811,13308.112856419997,-184.38909866999893,53285.151369360006
2023-05-06,04:36:53.000,126,11034462,13325,0,1683347812,13307.728886749996,-184.94597993999923,53285.52168672
2023-05-06,04:36:54.000,126,11034437,13245,0,1683347813,13307.405543869994,-185.45351729999675,53285.83610712
2023-05-06,04:36:55.000,126,11034467,13285,0,1683347814,13307.142827779993,-185.86236683999596,53286.22738584001
2023-05-06,04:36:56.000,126,11034430,13365,0,1683347815,13306.826221210002,-186.09498812999664,53286.57674184
2023-05-06,04:36:57.000,126,11034430,12885,0,1683347816,13306.597186669991,274.0510708799993,53286.877188000006
2023-05-06,04:36:58.000,126,11034458,13405,0,1683347817,13306.49614201999,273.839596980004,53287.21955688
2023-05-06,04:36:59.000,126,11034402,13165,0,1683347818,13306.31426164999,-186.8703924299989,53287.478080320005
2023-05-06,04:37:00.000,126,11034444,12925,0,1683347819,13306.29405271999,-187.1523576299951,53287.8903204
2023-05-06,04:37:01.000,126,11034442,13125,0,1683347820,13306.21321699999,-187.49776500000007,53288.35845744001
2023-05-06,04:37:02.000,126,11034481,13125,0,1683347821,13306.118908659999,-187.86431975999585,53288.74274904001
2023-05-06,04:37:03.000,126,11034451,12925,0,1683347822,13306.038072939999,-188.20972713000083,53289.09909216001
2023-05-06,04:37:04.000,126,11034456,13205,0,1683347823,13305.883137809993,-188.44939755000087,53289.44844816
2023-05-06,04:37:05.000,126,11034455,13285,0,1683347824,13305.876401499998,-188.85824709000008,53289.839726879996
2023-05-06,04:37:06.000,126,11034420,13045,0,1683347825,13305.795565779998,-189.21070358999714,53290.31485104
2023-05-06,04:37:07.000,126,11034482,13085,0,1683347826,13305.734938989997,-189.60545486999763,53290.75503960001
2023-05-06,04:37:08.000,126,11034434,13125,0,1683347827,13305.559794929992,-189.94381310999597,53291.167279680005
2023-05-06,04:37:09.000,126,11034492,13245,0,1683347828,13305.425068730001,-190.40905568999733,53291.69131368001
2023-05-06,04:37:10.000,126,11034455,13045,0,1683347829,13305.229715739995,-190.94478956999956,53292.14547648001
2023-05-06,04:37:11.000,126,11034463,12965,0,1683347830,13305.05457167999,-191.4664251899958,53292.63457488
2023-05-06,04:37:12.000,126,11034458,13365,0,1683347831,13304.764910349993,-191.9880608099993,53293.060789200004
2023-05-06,04:37:13.000,126,11034445,13085,0,1683347832,13304.495457949997,-192.45330339000066,53293.52193912
2023-05-06,04:37:14.000,126,11034472,13125,0,1683347833,13304.232741859996,-192.89739857999666,53294.018024640005
2023-05-06,04:37:15.000,126,11034393,13085,0,1683347834,13304.111488279996,-193.34149376999994,53294.55603288
2023-05-06,04:37:16.000,126,11034451,13325,0,1683347835,13304.04412518,-193.63755723000213,53295.10801536
2023-05-06,04:37:17.000,126,11034464,13085,0,1683347836,13303.990234699995,-193.91952242999832,53295.625062240004
2023-05-06,04:37:18.000,126,11034428,12965,0,1683347837,13303.86224481,-194.22263501999987,53296.22595456
2023-05-06,04:37:19.000,126,11034457,13245,0,1683347838,13303.75446384999,-194.53984587000014,53296.74300144001
2023-05-06,04:37:20.000,126,11034477,13285,0,1683347839,13303.613001339989,-194.81476193999697,53297.36485512001
2023-05-06,04:37:21.000,126,11034442,13165,0,1683347840,13303.451329899988,-195.08262888000172,53297.90985048
2023-05-06,04:37:22.000,126,11034474,13325,0,1683347841,13303.276185839997,-195.29410277999705,53298.46183296
2023-05-06,04:37:23.000,126,11034487,13045,0,1683347842,13303.094305469996,-195.4985275500003,53299.02778968
2023-05-06,04:37:24.000,126,11034409,13165,0,1683347843,13302.892216169996,-195.67475579999882,53299.63566912
2023-05-06,04:37:25.000,126,11034421,12925,0,1683347844,13302.6429727,-195.80164014000184,53300.222587200005
2023-05-06,04:37:26.000,126,11034457,13365,0,1683347845,13302.380256609998,-195.86508230999607,53301.00514464001
2023-05-06,04:37:27.000,126,11034448,13125,0,1683347846,13302.016495869997,-195.9567210000023,53301.57110136
2023-05-06,04:37:28.000,126,11034480,13205,0,1683347847,13301.62578989,-195.99196664999909,53302.19295504
2023-05-06,04:37:29.000,126,11034428,13165,0,1683347848,13301.38328273,-196.13999838000018,53302.786860240005
2023-05-06,04:37:30.000,126,11034444,13205,0,1683347849,13301.107094019993,-196.28803011000127,53303.4366624
2023-05-06,04:37:31.000,126,11034484,13045,0,1683347850,13301.019521989998,-196.45720923000044,53304.18428424
2023-05-06,04:37:32.000,126,11034480,13125,0,1683347851,13300.830905310002,-196.59114269999554,53304.86203488001
2023-05-06,04:37:33.000,126,11034484,13125,0,1683347852,13300.675970179997,-196.78851833999943,53305.46292720001
2023-05-06,04:37:34.000,126,11034471,12925,0,1683347853,13300.534507669996,-197.03523788999883,53306.17561344
2023-05-06,04:37:35.000,126,11034459,12965,0,1683347854,13300.39978146999,-197.3172030900023,53306.90227392001
2023-05-06,04:37:36.000,126,11034461,13085,0,1683347855,13300.150537999994,-197.5498243799957,53307.54508896001
2023-05-06,04:37:37.000,126,11034475,13125,0,1683347856,13299.928239769994,-197.7965439299951,53308.187904
2023-05-06,04:37:38.000,126,11034433,13285,0,1683347857,13299.604896889992,-198.02211608999642,53308.81674480001
2023-05-06,04:37:39.000,126,11034423,13285,0,1683347858,13299.281554009991,-198.2194917300003,53309.45257272
2023-05-06,04:37:40.000,126,11034446,13445,0,1683347859,13298.96494744,-198.47326040999906,53310.06045216001
2023-05-06,04:37:41.000,126,11034464,13045,0,1683347860,13298.587714079993,-198.69883257000038,53310.66134448001
2023-05-06,04:37:42.000,126,11034465,12925,0,1683347861,13298.298052749997,-198.90325733999634,53311.36005648001
2023-05-06,04:37:43.000,126,11034425,12925,0,1683347862,13297.98818249,-199.04423993999808,53311.93300032001
2023-05-06,04:37:44.000,126,11034469,12965,0,1683347863,13297.610949129994,-199.13587862999702,53312.50594416001
2023-05-06,04:37:45.000,126,11034494,12965,0,1683347864,13297.220243149997,-199.22751731999597,53313.02997816
2023-05-06,04:37:46.000,126,11034489,13165,0,1683347865,13296.84300978999,-199.26276297000004,53313.519076560005
2023-05-06,04:37:47.000,126,11034445,13045,0,1683347866,13296.53987583999,-199.31210687999555,53314.10599464
2023-05-06,04:37:48.000,126,11034432,13005,0,1683347867,13296.128960929993,-199.2698120999994,53314.5811188
2023-05-06,04:37:49.000,126,11034489,12925,0,1683347868,13295.765200189991,-199.28391035999812,53315.08419144
2023-05-06,04:37:50.000,126,11034459,13165,0,1683347869,13295.374494209995,-199.3050577499962,53315.62219968001
2023-05-06,04:37:51.000,126,11034468,13365,0,1683347870,13294.889479889993,-199.37554904999706,53316.09732384
2023-05-06,04:37:52.000,126,11034490,13125,0,1683347871,13294.377520329996,-199.48833513000136,53316.53052528001
2023-05-06,04:37:53.000,126,11034442,13125,0,1683347872,13293.946396489999,-199.5658755600016,53316.9567396
2023-05-06,04:37:54.000,126,11034458,12885,0,1683347873,13293.629789919993,-199.67161250999925,53317.355005440004
2023-05-06,04:37:55.000,126,11034431,13165,0,1683347874,13293.299710729996,-199.87603727999522,53317.879039440006
2023-05-06,04:37:56.000,126,11034449,13325,0,1683347875,13292.98984047,-200.04521640000166,53318.43800904
2023-05-06,04:37:57.000,126,11034506,13085,0,1683347876,13292.733860689994,-200.24259203999827,53318.89915896
2023-05-06,04:37:58.000,126,11034417,12925,0,1683347877,13292.370099949992,-200.43996768000216,53319.27646344
2023-05-06,04:37:59.000,126,11034422,13325,0,1683347878,13292.040020759996,-200.65144157999748,53319.74460048001
2023-05-06,04:38:00.000,126,11034455,13085,0,1683347879,13291.72341418999,-200.8770137399988,53320.17780192001
2023-05-06,04:38:01.000,126,11034419,13125,0,1683347880,13291.406807619998,-201.06734024999605,53320.6948488
2023-05-06,04:38:02.000,126,11034445,13085,0,1683347881,13291.144091529997,-201.19422458999907,53321.13503736001
2023-05-06,04:38:03.000,126,11034430,13125,0,1683347882,13290.921793299996,-201.2224211099965,53321.56125168001
2023-05-06,04:38:04.000,126,11034419,13085,0,1683347883,13290.70623137999,-201.31405979999545,53322.071311440006
2023-05-06,04:38:05.000,126,11034441,13085,0,1683347884,13290.54455993999,-201.4691406599959,53322.553422720004
2023-05-06,04:38:06.000,126,11034450,12925,0,1683347885,13290.44351528999,-201.68766368999786,53323.04252112
2023-05-06,04:38:07.000,126,11034422,12765,0,1683347886,13290.234689679994,-201.93438323999726,53323.524632399996
2023-05-06,04:38:08.000,126,11034466,13125,0,1683347887,13289.965237279997,-202.1388080100005,53323.97180808
2023-05-06,04:38:09.000,126,11034448,13285,0,1683347888,13289.648630709991,-202.3573310399952,53324.39103528001
2023-05-06,04:38:10.000,126,11034476,13285,0,1683347889,13289.24445210999,-202.59700145999523,53324.89410792001
2023-05-06,04:38:11.000,126,11034460,13245,0,1683347890,13288.927845539998,-202.83667187999527,53325.4111548
2023-05-06,04:38:12.000,126,11034476,13205,0,1683347891,13288.503458009996,-203.01994926000043,53325.91422744
2023-05-06,04:38:13.000,126,11034494,13325,0,1683347892,13288.119488339995,-203.2737179399992,53326.37537736
2023-05-06,04:38:14.000,126,11034446,13165,0,1683347893,13287.695100809993,-203.47814270999515,53326.88543712001
2023-05-06,04:38:15.000,126,11034445,13245,0,1683347894,13287.290922209992,-203.76010790999862,53327.44440672
2023-05-06,04:38:16.000,126,11034448,13085,0,1683347895,13286.76549002999,-204.00682745999802,53327.89856952
2023-05-06,04:38:17.000,126,11034471,13045,0,1683347896,13286.280475710002,-204.24649787999806,53328.35273232
2023-05-06,04:38:18.000,126,11034434,13125,0,1683347897,13285.721361979995,-204.4509226500013,53328.81388224
2023-05-06,04:38:19.000,126,11034450,12965,0,1683347898,13285.162248250002,-204.60600351000176,53329.261057920005
2023-05-06,04:38:20.000,126,11034478,12925,0,1683347899,13284.57618928,-204.78928088999965,53329.75015632
2023-05-06,04:38:21.000,126,11034499,13205,0,1683347900,13284.037284479993,-204.9443617500001,53330.24624184
2023-05-06,04:38:22.000,126,11034480,13085,0,1683347901,13283.49837968,-204.9937056599956,53330.69341752001
2023-05-06,04:38:23.000,126,11034478,12845,0,1683347902,13282.932529639998,-205.0430495699984,53331.09867048001
2023-05-06,04:38:24.000,126,11034533,13005,0,1683347903,13282.205008159995,-205.09944261000055,53331.45501360001
2023-05-06,04:38:25.000,126,11034473,13125,0,1683347904,13281.612212879998,-205.18403217000014,53331.85327944
2023-05-06,04:38:26.000,126,11034488,12765,0,1683347905,13281.03962653,-205.26157260000036,53332.30744224
2023-05-06,04:38:27.000,126,11034448,12965,0,1683347906,13280.467040179989,-205.3532112899993,53332.71968232
2023-05-06,04:38:28.000,126,11034445,13365,0,1683347907,13279.81361810999,-205.42370259000018,53333.12493528
2023-05-06,04:38:29.000,126,11034455,13205,0,1683347908,13279.254504379998,-205.45894823999697,53333.5511496
2023-05-06,04:38:30.000,126,11034462,12845,0,1683347909,13278.749281129996,-205.43075171999953,53333.98435104
2023-05-06,04:38:31.000,126,11034444,13445,0,1683347910,13278.21037632999,-205.39550606999546,53334.39659112
2023-05-06,04:38:32.000,126,11034437,13285,0,1683347911,13277.678207839992,-205.3391130300006,53334.78786984001
2023-05-06,04:38:33.000,126,11034460,12965,0,1683347912,13277.09888518,-205.31796563999524,53335.19312280001
2023-05-06,04:38:34.000,126,11034433,13285,0,1683347913,13276.613870859997,-205.23337607999565,53335.61235
2023-05-06,04:38:35.000,126,11034440,13325,0,1683347914,13276.22316488,-205.15583564999542,53336.1014484
2023-05-06,04:38:36.000,126,11034451,13125,0,1683347915,13275.81224996999,-205.0430495699984,53336.52766272
2023-05-06,04:38:37.000,126,11034445,12965,0,1683347916,13275.421543989993,-204.8597721900005,53336.99579976001
2023-05-06,04:38:38.000,126,11034432,12845,0,1683347917,13274.95673859999,-204.75403523999557,53337.42201408001
2023-05-06,04:38:39.000,126,11034502,13245,0,1683347918,13274.444779039994,-204.66239654999663,53337.82027992
2023-05-06,04:38:40.000,126,11034441,13005,0,1683347919,13274.020391509992,-204.57075785999768,53338.35130104
2023-05-06,04:38:41.000,126,11034425,13085,0,1683347920,13273.56232243,-204.50026655999682,53338.819438080005
2023-05-06,04:38:42.000,126,11034425,13245,0,1683347921,13273.144671209993,-204.44387352000194,53339.29456224001
2023-05-06,04:38:43.000,126,11034428,13005,0,1683347922,13272.700074749991,-204.33108743999765,53339.72077656001
2023-05-06,04:38:44.000,126,11034413,12845,0,1683347923,13272.369995559995,-204.22535048999998,53340.279746160006
2023-05-06,04:38:45.000,126,11034485,13125,0,1683347924,13272.15443363999,-204.0279748499961,53340.87365136001
2023-05-06,04:38:46.000,126,11034477,13285,0,1683347925,13271.925399099993,-203.79535355999542,53341.383711120005
2023-05-06,04:38:47.000,126,11034462,13325,0,1683347926,13271.642474079992,-203.6191253099969,53341.8658224
2023-05-06,04:38:48.000,126,11034453,12925,0,1683347927,13271.23829547999,-203.50633922999987,53342.31299808001
2023-05-06,04:38:49.000,126,11034454,13125,0,1683347928,13270.941897839999,-203.40765141000156,53342.73921240001
2023-05-06,04:38:50.000,126,11034448,13205,0,1683347929,13270.645500199993,-203.26666880999983,53343.298182000006
2023-05-06,04:38:51.000,126,11034444,12925,0,1683347930,13270.497301379997,-203.1256862099981,53343.801254640006
2023-05-06,04:38:52.000,126,11034486,13285,0,1683347931,13270.349102560001,-202.90716317999613,53344.3113144
2023-05-06,04:38:53.000,126,11034415,12965,0,1683347932,13270.133540639996,-202.76618058000167,53344.72355448
2023-05-06,04:38:54.000,126,11034437,13205,0,1683347933,13270.04596861,-202.65339449999738,53345.26854984
2023-05-06,04:38:55.000,126,11034482,13285,0,1683347934,13269.971869199995,-202.54060842000035,53345.75066112
2023-05-06,04:38:56.000,126,11034504,12965,0,1683347935,13269.830406689995,-202.4489697300014,53346.246746640005
2023-05-06,04:38:57.000,126,11034453,13165,0,1683347936,13269.79672513999,-202.27979061000224,53346.66597384
2023-05-06,04:38:58.000,126,11034401,13085,0,1683347937,13269.81693406999,-202.14585713999986,53347.14808512001
2023-05-06,04:38:59.000,126,11034533,13205,0,1683347938,13269.89776978999,-202.00487453999813,53347.637183520004
2023-05-06,04:39:00.000,126,11034466,13085,0,1683347939,13270.03923229999,-201.92028497999854,53348.05641072
2023-05-06,04:39:01.000,126,11034440,13005,0,1683347940,13270.234585289996,-201.90618671999982,53348.545509120006
2023-05-06,04:39:02.000,126,11034498,13285,0,1683347941,13270.423201969992,-201.9766780200007,53348.978710560004
2023-05-06,04:39:03.000,126,11034408,13445,0,1683347942,13270.679181749998,258.28216706999956,53349.39095064
2023-05-06,04:39:04.000,126,11034440,12925,0,1683347943,13270.908216289994,-201.9766780200007,53349.81017784001
2023-05-06,04:39:05.000,126,11034493,13445,0,1683347944,13271.28544965,-202.03307105999556,53350.23639216
2023-05-06,04:39:06.000,126,11034493,12965,0,1683347945,13271.743518729993,-202.075365839999,53350.59972240001
2023-05-06,04:39:07.000,126,11034421,13205,0,1683347946,13272.23526935999,-202.12470975000178,53351.03292384001
2023-05-06,04:39:08.000,126,11034455,13085,0,1683347947,13272.632711649996,-202.23044669999945,53351.33337
2023-05-06,04:39:09.000,126,11034436,13085,0,1683347948,13273.070571799988,-202.37142930000118,53351.81548128
2023-05-06,04:39:10.000,126,11034448,13005,0,1683347949,13273.427596229994,-202.61814885000058,53352.19278576
2023-05-06,04:39:11.000,126,11034460,12925,0,1683347950,13273.68357601,-202.977654479997,53352.52816752
2023-05-06,04:39:12.000,126,11034424,12885,0,1683347951,13273.865456380001,-203.37945488999685,53352.905472000006
2023-05-06,04:39:13.000,126,11034433,13285,0,1683347952,13273.939555789992,256.46349153000483,53353.17796968
2023-05-06,04:39:14.000,126,11034480,12965,0,1683347953,13274.107963540002,-204.14781005999976,53353.506364320005
2023-05-06,04:39:15.000,126,11034477,13325,0,1683347954,13274.296580219998,-204.50026655999682,53353.9186044
2023-05-06,04:39:16.000,126,11034467,13285,0,1683347955,13274.518878449999,-204.76813350000157,53354.226037680004
2023-05-06,04:39:17.000,126,11034411,13165,0,1683347956,13274.79506715999,-205.0078039200016,53354.65225200001
2023-05-06,04:39:18.000,126,11034443,13005,0,1683347957,13275.152091589996,-205.1910812999995,53354.97365952
2023-05-06,04:39:19.000,126,11034460,13125,0,1683347958,13275.542797569993,-205.34616215999995,53355.27410568001
2023-05-06,04:39:20.000,126,11034420,13165,0,1683347959,13275.94023986,-205.5364886699972,53355.50468064
2023-05-06,04:39:21.000,126,11034460,12765,0,1683347960,13276.351154769996,254.49678426000173,53355.88897224
2023-05-06,04:39:22.000,126,11034452,13045,0,1683347961,13276.755333369998,-205.95238733999577,53356.2942252
2023-05-06,04:39:23.000,126,11034475,13045,0,1683347962,13277.226875069995,-206.1215664600022,53356.66454256001
2023-05-06,04:39:24.000,126,11034448,13285,0,1683347963,13277.617581049992,-206.1920577599958,53356.96498872
2023-05-06,04:39:25.000,126,11034430,12925,0,1683347964,13278.136276919999,-206.22730340999988,53357.38421592001
2023-05-06,04:39:26.000,126,11034468,13245,0,1683347965,13278.654972789991,-206.16386123999837,53357.817417360005
2023-05-06,04:39:27.000,126,11034458,13045,0,1683347966,13279.166932349988,-206.03697689999535,53358.27856728
2023-05-06,04:39:28.000,126,11034427,13125,0,1683347967,13279.61152880999,-205.90304343000025,53358.72574296001
2023-05-06,04:39:29.000,126,11034450,13005,0,1683347968,13280.056125269992,-205.698618659997,53359.09606032
2023-05-06,04:39:30.000,126,11034435,12925,0,1683347969,13280.527666969989,-205.48009563000232,53359.52926176
2023-05-06,04:39:31.000,126,11034438,13045,0,1683347970,13281.03962653,-205.27567085999908,53360.10919272001
2023-05-06,04:39:32.000,126,11034439,13285,0,1683347971,13281.612212879998,-205.05714782999712,53360.60527824
2023-05-06,04:39:33.000,126,11034488,13125,0,1683347972,13282.11069981999,-204.74698610999621,53361.03149256
2023-05-06,04:39:34.000,126,11034411,13045,0,1683347973,13282.669813549997,-204.4015787399985,53361.52757808001
2023-05-06,04:39:35.000,126,11034416,13205,0,1683347974,13283.18850941999,-203.97158181000123,53362.08654768
2023-05-06,04:39:36.000,126,11034459,13085,0,1683347975,13283.619633260001,-203.4710935799958,53362.59660744
2023-05-06,04:39:37.000,126,11034473,13645,0,1683347976,13284.064229719988,-202.95650708999892,53363.07871872
2023-05-06,04:39:38.000,126,11034454,12845,0,1683347977,13284.51556249,-202.4842153799982,53363.567817120005
2023-05-06,04:39:39.000,126,11034449,13045,0,1683347978,13284.872586919992,-201.98372715000005,53364.02896704
2023-05-06,04:39:40.000,126,11034463,13045,0,1683347979,13285.256556589993,-201.54668108999613,53364.47614272001
2023-05-06,04:39:41.000,126,11034489,13165,0,1683347980,13285.660735189995,-201.20127371999843,53364.98620248
2023-05-06,04:39:42.000,126,11034441,12765,0,1683347981,13286.085122719996,-200.9404559100003,53365.49626224
2023-05-06,04:39:43.000,126,11034456,12965,0,1683347982,13286.583609659989,-200.70078549000027,53365.88055384
2023-05-06,04:39:44.000,126,11034497,12685,0,1683347983,13286.98778825999,-200.4822624599983,53366.355678
2023-05-06,04:39:45.000,126,11034411,13125,0,1683347984,13287.580583540002,-200.30603420999978,53366.8098408
2023-05-06,04:39:46.000,126,11034450,13085,0,1683347985,13288.20706036999,-200.10160943999654,53367.29195208
2023-05-06,04:39:47.000,126,11034401,13085,0,1683347986,13288.894163989993,-199.84079162999842,53367.73912776
2023-05-06,04:39:48.000,126,11034430,13205,0,1683347987,13289.540849749996,-199.55882643000223,53368.144380720005
2023-05-06,04:39:49.000,126,11034452,13085,0,1683347988,13290.248162299999,-199.29095948999748,53368.577582160004
2023-05-06,04:39:50.000,126,11034490,13245,0,1683347989,13290.874639130001,-199.14997688999574,53369.031744960004
2023-05-06,04:39:51.000,126,11034450,13085,0,1683347990,13291.507852269999,-199.04423993999808,53369.436997920006
2023-05-06,04:39:52.000,126,11034485,12845,0,1683347991,13291.98613027999,261.2568999299983,53369.83526376
2023-05-06,04:39:53.000,126,11034486,13125,0,1683347992,13292.423990429998,-199.16407515000174,53370.19160688
2023-05-06,04:39:54.000,126,11034461,13085,0,1683347993,13292.90226843999,-199.36145078999834,53370.540962880004
2023-05-06,04:39:55.000,126,11034409,13245,0,1683347994,13293.447909549992,-199.65751425000053,53370.90429312
2023-05-06,04:39:56.000,126,11034448,13125,0,1683347995,13293.939660179989,-199.96767597000144,53371.26762336
2023-05-06,04:39:57.000,126,11034461,13005,0,1683347996,13294.465092359991,-200.34832898999593,53371.6309536
2023-05-06,04:39:58.000,126,11034456,13205,0,1683347997,13294.970315609993,-200.75012939999579,53371.9104384
2023-05-06,04:39:59.000,126,11034451,13205,0,1683347998,13295.48901148,-201.06734024999605,53372.20389744
2023-05-06,04:40:00.000,126,11034453,13125,0,1683347999,13296.041388899997,-201.44094413999846,53372.5392792
2023-05-06,04:40:01.000,126,11034445,13125,0,1683348000,13296.51966690999,-201.72290934000193,53372.83273824001
2023-05-06,04:40:02.000,126,11034422,13205,0,1683348001,13297.098989569997,-201.96257976000197,53373.14715864001
2023-05-06,04:40:03.000,126,11034447,12925,0,1683348002,13297.644630679999,-202.18815191999602,53373.440617680004
2023-05-06,04:40:04.000,126,11034438,13005,0,1683348003,13298.197008099996,-202.31503625999903,53373.7620252
2023-05-06,04:40:05.000,126,11034430,12925,0,1683348004,13298.843693859999,-202.31503625999903,53374.09740696
2023-05-06,04:40:06.000,126,11034412,13085,0,1683348005,13299.537533789997,-202.40667494999798,53374.50265992
2023-05-06,04:40:07.000,126,11034449,13245,0,1683348006,13300.251582649995,-202.43487146999541,53374.77515760001
2023-05-06,04:40:08.000,126,11034440,13165,0,1683348007,13300.905004719993,-202.44192060000205,53375.15246208
2023-05-06,04:40:09.000,126,11034437,13205,0,1683348008,13301.55842678999,-202.4701171199995,53375.42495976001
2023-05-06,04:40:10.000,126,11034464,13125,0,1683348009,13302.373520299989,-202.42782233999606,53375.72540592
2023-05-06,04:40:11.000,126,11034431,13125,0,1683348010,13303.154932259997,-202.41372407999734,53376.22149144
2023-05-06,04:40:12.000,126,11034433,12965,0,1683348011,13303.93634421999,-202.3361836499971,53376.57084744001
2023-05-06,04:40:13.000,126,11034435,12925,0,1683348012,13304.670602009988,-202.18815191999602,53376.90622920001
2023-05-06,04:40:14.000,126,11034464,13125,0,1683348013,13305.398123489991,-202.01897279999685,53377.262572319996
2023-05-06,04:40:15.000,126,11034434,13005,0,1683348014,13306.21321699999,-201.8286462899996,53377.62590256001
2023-05-06,04:40:16.000,126,11034431,13005,0,1683348015,13306.954211099997,-201.66651629999978,53378.01019416001
2023-05-06,04:40:17.000,126,11034456,12925,0,1683348016,13307.68173258,-201.41274762000103,53378.38749864
2023-05-06,04:40:18.000,126,11034479,13325,0,1683348017,13308.368836199988,-201.37750196999696,53378.708906160005
2023-05-06,04:40:19.000,126,11034440,12885,0,1683348018,13308.79996004,-201.3704528399976,53379.05826216
2023-05-06,04:40:20.000,126,11034443,12885,0,1683348019,13309.204138640001,-201.4338950099991,53379.40063104001
2023-05-06,04:40:21.000,126,11034441,13285,0,1683348020,13309.695889269999,-201.51143543999933,53379.81985824
2023-05-06,04:40:22.000,126,11034471,13205,0,1683348021,13310.18090359,-201.65241804000107,53380.148252880004
2023-05-06,04:40:23.000,126,11034476,13325,0,1683348022,13310.659181599993,-201.75815498999873,53380.44171192
2023-05-06,04:40:24.000,126,11034483,12845,0,1683348023,13311.144195919995,-201.81454803000088,53380.69324824001
2023-05-06,04:40:25.000,126,11034471,12845,0,1683348024,13311.683100720002,-201.83569541999896,53381.056578480006
2023-05-06,04:40:26.000,126,11034481,12965,0,1683348025,13312.215269209999,-201.81454803000088,53381.377986
2023-05-06,04:40:27.000,126,11034421,13125,0,1683348026,13312.760910320001,-201.70881107999594,53381.73432912
2023-05-06,04:40:28.000,126,11034446,13125,0,1683348027,13313.293078809998,-201.59602499999892,53382.02778816
2023-05-06,04:40:29.000,126,11034465,13165,0,1683348028,13313.852192539991,-201.4832389200019,53382.38413128
2023-05-06,04:40:30.000,126,11034456,13085,0,1683348029,13314.418042579993,-201.3070106699961,53382.74746152
2023-05-06,04:40:31.000,126,11034466,13165,0,1683348030,13314.983892619995,-201.20832284999778,53383.08983040001
2023-05-06,04:40:32.000,126,11034420,12885,0,1683348031,13315.502588490002,-201.14488067999628,53383.44617352001
2023-05-06,04:40:33.000,126,11034488,13205,0,1683348032,13315.96739387999,-201.08143851000204,53383.739632560006
2023-05-06,04:40:34.000,126,11034412,13005,0,1683348033,13316.371572479991,-201.0884876400014,53384.005143120005
2023-05-06,04:40:35.000,126,11034439,13045,0,1683348034,13316.775751079993,-201.05324198999733,53384.32655064
2023-05-06,04:40:36.000,126,11034461,13365,0,1683348035,13317.260765399995,-200.9122593899956,53384.70385512
2023-05-06,04:40:37.000,126,11034488,13005,0,1683348036,13317.732307099992,-200.76422766000178,53385.03923688
2023-05-06,04:40:38.000,126,11034457,13245,0,1683348037,13318.176903559994,-200.5034098499964,53385.31872168001
2023-05-06,04:40:39.000,126,11034478,13005,0,1683348038,13318.57434585,-200.15095334999933,53385.570258
2023-05-06,04:40:40.000,126,11034485,13205,0,1683348039,13318.938106590002,-199.78439858999627,53385.92660112
2023-05-06,04:40:41.000,126,11034423,13005,0,1683348040,13319.335548879993,-199.4178438300005,53386.136214720005
2023-05-06,04:40:42.000,126,11034442,13125,0,1683348041,13319.71278224,-198.98784689999593,53386.352815440005
2023-05-06,04:40:43.000,126,11034464,13005,0,1683348042,13320.090015599992,-198.57899735999672,53386.5484548
2023-05-06,04:40:44.000,126,11034454,13125,0,1683348043,13320.500930509988,-198.11375477999536,53386.82793960001
2023-05-06,04:40:45.000,126,11034453,12925,0,1683348044,13321.019626379995,-197.5780209000004,53387.142360000005
2023-05-06,04:40:46.000,126,11034510,13165,0,1683348045,13321.558531180002,-197.0563852799969,53387.3869092
2023-05-06,04:40:47.000,126,11034414,13085,0,1683348046,13322.07049074,-196.47835661999852,53387.6314584
2023-05-06,04:40:48.000,126,11034463,13245,0,1683348047,13322.676758640002,-195.90032796000014,53387.7712008
2023-05-06,04:40:49.000,126,11034479,12885,0,1683348048,13323.24260867999,-195.24475887000153,53388.00177576001
2023-05-06,04:40:50.000,126,11034462,13085,0,1683348049,13323.902767059997,-194.51869848000206,53388.20440224
2023-05-06,04:40:51.000,126,11034466,13245,0,1683348050,13324.61007961,-193.79968722000194,53388.50484840001
2023-05-06,04:40:52.000,126,11034443,13005,0,1683348051,13325.398227879989,-193.05247943999711,53388.72144912001
2023-05-06,04:40:53.000,126,11034459,13125,0,1683348052,13326.098804119996,-192.26297687999613,53388.882152879996
2023-05-06,04:40:54.000,126,11034399,12965,0,1683348053,13326.765698809999,-191.42413040999963,53389.07779224001
2023-05-06,04:40:55.000,126,11034466,13125,0,1683348054,13327.452802430002,-190.6275787199993,53389.32932856
2023-05-06,04:40:56.000,126,11034443,12845,0,1683348055,13328.03886139999,-189.85217441999703,53389.49701944
2023-05-06,04:40:57.000,126,11034423,13205,0,1683348056,13328.577766199996,-189.0203770799999,53389.6926588
2023-05-06,04:40:58.000,126,11034441,12965,0,1683348057,13329.210979339994,-188.18857973999548,53389.9022724
2023-05-06,04:40:59.000,126,11034437,13125,0,1683348058,13329.776829379996,-187.29334022999683,53390.055989039996
2023-05-06,04:41:00.000,126,11034447,13325,0,1683348059,13330.39656989999,-186.40514984999754,53390.23765416
2023-05-06,04:41:01.000,126,11034462,13005,0,1683348060,13331.023046729992,-185.49581208000018,53390.51015184
2023-05-06,04:41:02.000,126,11034482,13045,0,1683348061,13331.575424149989,-184.48778648999723,53390.72675256
2023-05-06,04:41:03.000,126,11034397,12965,0,1683348062,13332.04022953999,-183.43041698999878,53390.81758512
2023-05-06,04:41:04.000,126,11034439,13485,0,1683348063,13332.444408139992,-182.43648966000183,53390.88745632
2023-05-06,04:41:05.000,126,11034508,13245,0,1683348064,13332.85532304999,-181.56944667000062,53391.06213432
2023-05-06,04:41:06.000,126,11034462,13085,0,1683348065,13333.21908378999,-180.786993239999,53391.2298252
2023-05-06,04:41:07.000,126,11034463,13205,0,1683348066,13333.522217739992,-179.997490679998,53391.35559336001
2023-05-06,04:41:08.000,126,11034416,13005,0,1683348067,13333.744515969993,-179.2291355099951,53391.41847744
2023-05-06,04:41:09.000,126,11034435,13045,0,1683348068,13334.020704679999,-178.51717338000162,53391.48834864
2023-05-06,04:41:10.000,126,11034434,13205,0,1683348069,13334.310366009995,-177.87570255000173,53391.63507816
2023-05-06,04:41:11.000,126,11034467,13045,0,1683348070,13334.498982689991,-177.276526499998,53391.69796224
2023-05-06,04:41:12.000,126,11034449,13205,0,1683348071,13334.694335679997,-176.7337434899964,53391.670013760006
2023-05-06,04:41:13.000,126,11034459,13285,0,1683348072,13334.882952359992,-176.25440264999634,53391.76084632001
2023-05-06,04:41:14.000,126,11034426,13165,0,1683348073,13335.125459519993,-175.8807987600012,53391.83071752001
2023-05-06,04:41:15.000,126,11034436,13085,0,1683348074,13335.34102144,-175.43670356999792,53391.84469176
2023-05-06,04:41:16.000,126,11034451,13125,0,1683348075,13335.50269288,-175.01375577,53391.8237304
2023-05-06,04:41:17.000,126,11034450,12805,0,1683348076,13335.731727419996,-174.6542501399963,53391.92155008
2023-05-06,04:41:18.000,126,11034442,13205,0,1683348077,13335.947289340002,-174.29474450999987,53391.984434160004
2023-05-06,04:41:19.000,126,11034423,12965,0,1683348078,13336.189796500003,-173.93523887999618,53391.97744704001
2023-05-06,04:41:20.000,126,11034449,13045,0,1683348079,13336.506403069994,-173.47704543000145,53391.92853720001
2023-05-06,04:41:21.000,126,11034474,12925,0,1683348080,13336.930790599996,-173.0470484999969,53391.92853720001
2023-05-06,04:41:22.000,126,11034432,13245,0,1683348081,13337.402332299993,-172.59590418000153,53391.99142128
2023-05-06,04:41:23.000,126,11034425,13325,0,1683348082,13337.846928759995,-172.15180898999824,53391.99142128
2023-05-06,04:41:24.000,126,11034473,12965,0,1683348083,13338.237634739991,-171.7500085799984,53391.935524320004
2023-05-06,04:41:25.000,126,11034438,13245,0,1683348084,13338.655285959998,-171.36935555999662,53391.9634728
2023-05-06,04:41:26.000,126,11034499,13285,0,1683348085,13339.11335503999,-171.05214470999636,53391.99840840001
2023-05-06,04:41:27.000,126,11034443,13245,0,1683348086,13339.557951499992,-170.70673733999865,53391.984434160004
2023-05-06,04:41:28.000,126,11034409,13045,0,1683348087,13339.935184859998,-170.3401825799956,53391.94949856001
2023-05-06,04:41:29.000,126,11034456,13085,0,1683348088,13340.29220928999,-170.01592259999597,53391.90757584001
2023-05-06,04:41:30.000,126,11034426,13285,0,1683348089,13340.669442649996,-169.65641696999955,53391.84469176
2023-05-06,04:41:31.000,126,11034457,12885,0,1683348090,13341.093830179998,-169.33215698999993,53391.91456296
2023-05-06,04:41:32.000,126,11034454,13165,0,1683348091,13341.59905343,-168.895110929996,53391.886614480005
2023-05-06,04:41:33.000,126,11034449,12965,0,1683348092,13342.090804059997,-168.52855617000023,53391.8936016
2023-05-06,04:41:34.000,126,11034411,13085,0,1683348093,13342.61623624,-168.0774118499976,53391.90058872
2023-05-06,04:41:35.000,126,11034404,13045,0,1683348094,13343.188822589997,-167.63331666000158,53391.92853720001
2023-05-06,04:41:36.000,126,11034445,13525,0,1683348095,13343.714254769999,-167.13282842999615,53391.92853720001
2023-05-06,04:41:37.000,126,11034439,13285,0,1683348096,13344.25989588,-166.61119280999992,53391.92155008
2023-05-06,04:41:38.000,126,11034452,13285,0,1683348097,13344.805536989988,-165.99791849999747,53392.01238264
2023-05-06,04:41:39.000,126,11034450,13245,0,1683348098,13345.25013344999,-165.3705459299963,53391.99142128
2023-05-06,04:41:40.000,126,11034416,12965,0,1683348099,13345.815983489993,-164.7290750999964,53392.04033112
2023-05-06,04:41:41.000,126,11034423,13205,0,1683348100,13346.43572401,-164.0735060099978,53392.18706064
2023-05-06,04:41:42.000,126,11034384,13285,0,1683348101,13346.934210949992,-163.39678953000112,53392.221996240005
2023-05-06,04:41:43.000,126,11034463,13285,0,1683348102,13347.46637943999,-162.70597478999844,53392.2778932
2023-05-06,04:41:44.000,126,11034463,12845,0,1683348103,13347.971602689991,-161.95876701000088,53392.29885456
2023-05-06,04:41:45.000,126,11034472,13245,0,1683348104,13348.470089629998,-161.19746096999734,53392.36872576
2023-05-06,04:41:46.000,126,11034456,13125,0,1683348105,13349.002258119996,-160.52074449000065,53392.4176356
2023-05-06,04:41:47.000,126,11034464,13125,0,1683348106,13349.433381959992,-159.89337191999948,53392.487506800004
2023-05-06,04:41:48.000,126,11034492,13005,0,1683348107,13349.84429686999,-159.2025571799968,53392.51545528
2023-05-06,04:41:49.000,126,11034410,13605,0,1683348108,13350.282157019996,-158.61747938999906,53392.62026208001
2023-05-06,04:41:50.000,126,11034432,13445,0,1683348109,13350.666126689997,-158.04649986000004,53392.69013328
2023-05-06,04:41:51.000,126,11034408,13045,0,1683348110,13350.989469569999,-157.5319133699959,53392.68314616
2023-05-06,04:41:52.000,126,11034425,13365,0,1683348111,13351.339757689995,-156.96798296999623,53392.61327496
2023-05-06,04:41:53.000,126,11034439,12925,0,1683348112,13351.690045809992,-156.46044560999871,53392.655197680004
2023-05-06,04:41:54.000,126,11034416,13365,0,1683348113,13352.154851199994,-156.00225215999671,53392.64821056001
2023-05-06,04:41:55.000,126,11034421,12965,0,1683348114,13352.66681075999,-155.55110784000135,53392.71109464
2023-05-06,04:41:56.000,126,11034445,13245,0,1683348115,13353.205715559998,-155.1352091699955,53392.74603024001
2023-05-06,04:41:57.000,126,11034431,13165,0,1683348116,13353.79177453,-154.7898017999978,53392.794940080006
2023-05-06,04:41:58.000,126,11034439,13125,0,1683348117,13354.337415640002,-154.3457066100018,53392.80891432
2023-05-06,04:41:59.000,126,11034391,13085,0,1683348118,13354.835902579995,-153.9862009799981,53392.83686280001
2023-05-06,04:42:00.000,126,11034431,13165,0,1683348119,13355.388279999992,-153.73243229999935,53392.91372112001
2023-05-06,04:42:01.000,126,11034456,13325,0,1683348120,13356.014756829994,-153.56325318000017,53392.93468248001
2023-05-06,04:42:02.000,126,11034428,13125,0,1683348121,13356.627761039992,-153.49981100999867,53392.89974688
2023-05-06,04:42:03.000,126,11034432,13005,0,1683348122,13357.213820009994,-153.5280075299961,53392.98359232001
2023-05-06,04:42:04.000,126,11034465,13085,0,1683348123,13358.001968279998,-153.5773514399989,53393.03948928
2023-05-06,04:42:05.000,126,11034411,13205,0,1683348124,13358.884424889991,-153.59849882999697,53393.1163476
2023-05-06,04:42:06.000,126,11034418,12925,0,1683348125,13359.84098090999,-153.63374448000104,53393.27006424001
2023-05-06,04:42:07.000,126,11034424,13125,0,1683348126,13360.79753692999,-153.63374448000104,53393.33993544001
2023-05-06,04:42:08.000,126,11034435,13245,0,1683348127,13361.834928669989,-153.56325318000017,53393.43775512001
2023-05-06,04:42:09.000,126,11034429,13285,0,1683348128,13362.899265649998,-153.3658775399963,53393.48666496001
2023-05-06,04:42:10.000,126,11034430,13285,0,1683348129,13364.010756800002,-153.16145277000032,53393.60544600001
2023-05-06,04:42:11.000,126,11034434,13325,0,1683348130,13365.223292599992,-152.935880609999,53393.73820128
2023-05-06,04:42:12.000,126,11034460,13125,0,1683348131,13366.395410539997,-152.63276801999746,53393.90589216
2023-05-06,04:42:13.000,126,11034448,12965,0,1683348132,13367.607946340002,-152.32260629999655,53394.05262168
2023-05-06,04:42:14.000,126,11034392,13085,0,1683348133,13368.901317859993,-152.08998500999587,53394.2692224
2023-05-06,04:42:15.000,126,11034455,13445,0,1683348134,13370.268788789988,-151.89965849999862,53394.520758720006
2023-05-06,04:42:16.000,126,11034447,13005,0,1683348135,13371.575632929998,-151.74457763999817,53394.67447536
2023-05-06,04:42:17.000,126,11034417,13245,0,1683348136,13372.754487179998,-151.71638112000073,53394.94697304001
2023-05-06,04:42:18.000,126,11034418,13045,0,1683348137,13373.798615229993,-151.66703720999794,53395.16357376001
2023-05-06,04:42:19.000,126,11034399,12965,0,1683348138,13374.654126599991,-151.6740863399973,53395.3871616
2023-05-06,04:42:20.000,126,11034443,13085,0,1683348139,13375.3951207,308.93721525,53395.575813840005
2023-05-06,04:42:21.000,126,11034461,13165,0,1683348140,13376.055279079992,-151.87851111000055,53395.81337592001
2023-05-06,04:42:22.000,126,11034455,13085,0,1683348141,13376.66828328999,-152.01949371000228,53396.05093800001
2023-05-06,04:42:23.000,126,11034439,13045,0,1683348142,13377.247605949997,-152.2168693499989,53396.295487200005
2023-05-06,04:42:24.000,126,11034444,13485,0,1683348143,13377.80671967999,-152.45653976999893,53396.44920384
2023-05-06,04:42:25.000,126,11034455,12885,0,1683348144,13378.446669129997,-152.74555410000175,53396.59593336
2023-05-06,04:42:26.000,126,11034434,12925,0,1683348145,13379.06640964999,-153.06981408000138,53396.69375304001
2023-05-06,04:42:27.000,126,11034405,13005,0,1683348146,13379.766985889997,-153.40817231999972,53396.95227648
2023-05-06,04:42:28.000,126,11034461,13085,0,1683348147,13380.312627,-153.71833404000063,53397.0640704
2023-05-06,04:42:29.000,126,11034463,13085,0,1683348148,13380.898685970002,-154.0355448900009,53397.25970976
2023-05-06,04:42:30.000,126,11034448,13125,0,1683348149,13381.410645529999,-154.35275574000116,53397.47631048
2023-05-06,04:42:31.000,126,11034438,13165,0,1683348150,13381.82829674999,-154.65586832999543,53397.62304
2023-05-06,04:42:32.000,126,11034542,12885,0,1683348151,13382.232475349992,-155.0012757000004,53397.81867936001
2023-05-06,04:42:33.000,126,11034450,13285,0,1683348152,13382.798325389995,-155.2832408999966,53397.95143464
2023-05-06,04:42:34.000,126,11034477,13045,0,1683348153,13383.471956389993,-155.544058710002,53398.05624144
2023-05-06,04:42:35.000,126,11034451,13285,0,1683348154,13384.25336835,-155.8048765200001,53398.37066184001
2023-05-06,04:42:36.000,126,11034427,13325,0,1683348155,13385.075198169994,-155.96700650999992,53398.57328832
2023-05-06,04:42:37.000,126,11034473,12925,0,1683348156,13386.004808949998,-156.10798911000165,53398.81783752
2023-05-06,04:42:38.000,126,11034415,13045,0,1683348157,13386.947892349992,-156.1996278000006,53399.048412480006
2023-05-06,04:42:39.000,126,11034502,12845,0,1683348158,13387.944866229991,-156.2348734499974,53399.327897279996
2023-05-06,04:42:40.000,126,11034471,12925,0,1683348159,13388.96204903999,-156.16438214999653,53399.63533056
2023-05-06,04:42:41.000,126,11034460,12965,0,1683348160,13390.03985863999,-156.1009399800023,53399.94276384
2023-05-06,04:42:42.000,126,11034425,13285,0,1683348161,13391.151349789994,-156.00225215999671,53400.29211984001
2023-05-06,04:42:43.000,126,11034437,13205,0,1683348162,13392.269577249994,-155.82602390999818,53400.68339856
2023-05-06,04:42:44.000,126,11034391,13005,0,1683348163,13393.266551129993,-155.5934026199975,53401.07467728
2023-05-06,04:42:45.000,126,11034470,13165,0,1683348164,13394.229843460002,-155.41012523999962,53401.591724160004
2023-05-06,04:42:46.000,126,11034479,13085,0,1683348165,13395.02472804,-155.15635656000086,53401.948067280005
2023-05-06,04:42:47.000,126,11034472,13045,0,1683348166,13395.738776899998,-154.9871774400017,53402.35332024001
2023-05-06,04:42:48.000,126,11034475,13245,0,1683348167,13396.29789062999,-154.71226136999758,53402.80049592
2023-05-06,04:42:49.000,126,11034446,12965,0,1683348168,13396.749223400002,-154.46554181999818,53403.18478752
2023-05-06,04:42:50.000,126,11034428,13245,0,1683348169,13397.099511519998,-154.2611170500022,53403.604014720004
2023-05-06,04:42:51.000,126,11034467,13245,0,1683348170,13397.54410798,-154.0496431499996,53404.107087360004
2023-05-06,04:42:52.000,126,11034424,13085,0,1683348171,13397.860714549992,-153.76062881999678,53404.53330168001
2023-05-06,04:42:53.000,126,11034451,13005,0,1683348172,13398.258156839998,-153.49981100999867,53404.95951600001
2023-05-06,04:42:54.000,126,11034450,13005,0,1683348173,13398.669071749995,-153.2812879799967,53405.36476896
2023-05-06,04:42:55.000,126,11034442,13205,0,1683348174,13399.079986659992,-153.0345684299973,53405.79098328
2023-05-06,04:42:56.000,126,11034466,13045,0,1683348175,13399.450483709988,-152.7526032300011,53406.17527488
2023-05-06,04:42:57.000,126,11034437,13165,0,1683348176,13399.95570695999,-152.49178541999572,53406.54559224001
2023-05-06,04:42:58.000,126,11034434,12965,0,1683348177,13400.460930209993,-152.26621326000168,53406.97180656001
2023-05-06,04:42:59.000,126,11034455,12965,0,1683348178,13401.17497906999,-151.97719892999885,53407.32814968
2023-05-06,04:43:00.000,126,11034435,13205,0,1683348179,13401.969863649989,-151.75162676999753,53407.71942840001
2023-05-06,04:43:01.000,126,11034461,13365,0,1683348180,13402.926419670002,-151.58949677999772,53408.18057832
2023-05-06,04:43:02.000,126,11034432,13005,0,1683348181,13403.842557830001,-151.46261244000198,53408.57884416001
2023-05-06,04:43:03.000,126,11034438,13045,0,1683348182,13404.81932278,-151.37802287999511,53408.991084240006
2023-05-06,04:43:04.000,126,11034478,12885,0,1683348183,13405.87018713999,-151.18769636999787,53409.28454328
2023-05-06,04:43:05.000,126,11034477,13045,0,1683348184,13407.04904138999,-150.9339276899991,53409.70377048001
2023-05-06,04:43:06.000,126,11034441,13045,0,1683348185,13408.342412909995,-150.673109880001,53410.03915224001
2023-05-06,04:43:07.000,126,11034428,13085,0,1683348186,13409.62904811999,-150.38409554999816,53410.444405199996
2023-05-06,04:43:08.000,126,11034432,12925,0,1683348187,13410.78769343999,-149.9822951399983,53410.75882560001
2023-05-06,04:43:09.000,126,11034474,13245,0,1683348188,13411.791403629999,-149.64393689999997,53411.06625888
2023-05-06,04:43:10.000,126,11034447,13285,0,1683348189,13412.505452489997,-149.18574344999797,53411.338756560006
2023-05-06,04:43:11.000,126,11034456,13005,0,1683348190,13413.14540193999,-148.71345173999725,53411.66715120001
2023-05-06,04:43:12.000,126,11034468,13045,0,1683348191,13413.4552722,-148.2764056800006,53411.96759736
2023-05-06,04:43:13.000,126,11034433,12925,0,1683348192,13413.569789469992,-147.8675561400014,53412.20515944
2023-05-06,04:43:14.000,126,11034455,13125,0,1683348193,13413.495690060001,-147.51509963999706,53412.38682456001
2023-05-06,04:43:15.000,126,11034475,13085,0,1683348194,13413.401381719996,-147.3106748700011,53412.540541200004
2023-05-06,04:43:16.000,126,11034440,13205,0,1683348195,13413.28686444999,-147.24723269999959,53412.7850904
2023-05-06,04:43:17.000,126,11034421,13285,0,1683348196,13413.2531829,-147.26838008999766,53412.86194872
2023-05-06,04:43:18.000,126,11034469,12965,0,1683348197,13413.26665551999,-147.33887138999853,53412.91784568001
2023-05-06,04:43:19.000,126,11034413,12965,0,1683348198,13413.515898990001,-147.48690311999962,53413.00169112
2023-05-06,04:43:20.000,126,11034454,13325,0,1683348199,13413.778615080002,-147.61378745999536,53413.113485040005
2023-05-06,04:43:21.000,126,11034455,13285,0,1683348200,13414.061540099989,-147.69837702000223,53413.14842064
2023-05-06,04:43:22.000,126,11034448,13165,0,1683348201,13414.31078357,-147.71247528000094,53413.24624032
2023-05-06,04:43:23.000,126,11034444,13085,0,1683348202,13414.49266394,-147.69837702000223,53413.19034336
2023-05-06,04:43:24.000,126,11034468,13285,0,1683348203,13414.728434789991,-147.72657353999966,53413.24624032
2023-05-06,04:43:25.000,126,11034446,13005,0,1683348204,13415.085459219998,-147.7195244100003,53413.3091244
2023-05-06,04:43:26.000,126,11034467,12965,0,1683348205,13415.54352829999,-147.69837702000223,53413.34406000001
2023-05-06,04:43:27.000,126,11034434,12965,0,1683348206,13416.095905720002,-147.67722962999687,53413.28816304
2023-05-06,04:43:28.000,126,11034441,13085,0,1683348207,13416.74259147999,-147.6560822399988,53413.31611152
2023-05-06,04:43:29.000,126,11034482,13045,0,1683348208,13417.497058200002,-147.6913278899956,53413.31611152
2023-05-06,04:43:30.000,126,11034479,12925,0,1683348209,13418.413196360001,-147.70542615000159,53413.330085760004
2023-05-06,04:43:31.000,126,11034489,13005,0,1683348210,13419.558369059996,-147.66313136999815,53413.46284104
2023-05-06,04:43:32.000,126,11034437,13125,0,1683348211,13420.743959619991,-147.54329616000177,53413.52572512
2023-05-06,04:43:33.000,126,11034413,13165,0,1683348212,13422.044067449991,-147.48690311999962,53413.63751904001
2023-05-06,04:43:34.000,126,11034462,13005,0,1683348213,13423.297021109996,313.2865284600048,53413.784248560005
2023-05-06,04:43:35.000,126,11034472,13125,0,1683348214,13424.671228350002,-147.28952747999574,53413.93097808
2023-05-06,04:43:36.000,126,11034434,12885,0,1683348215,13425.850082600002,-147.23313444000087,53414.09866896
2023-05-06,04:43:37.000,126,11034440,12765,0,1683348216,13426.948101130001,-147.23313444000087,53414.24539848
2023-05-06,04:43:38.000,126,11034418,13005,0,1683348217,13428.019174419991,-147.27542921999702,53414.503921920004
2023-05-06,04:43:39.000,126,11034413,13165,0,1683348218,13428.91510364999,-147.3459205199979,53414.60872872
2023-05-06,04:43:40.000,126,11034439,13245,0,1683348219,13429.750406089988,-147.4587066000022,53414.81834232
2023-05-06,04:43:41.000,126,11034424,12925,0,1683348220,13430.477927569991,-147.5573944200005,53415.04193016
2023-05-06,04:43:42.000,126,11034435,13205,0,1683348221,13431.016832369998,-147.7547700599971,53415.244556640006
2023-05-06,04:43:43.000,126,11034424,13045,0,1683348222,13431.45469251999,-147.93099830999563,53415.45417024001
2023-05-06,04:43:44.000,126,11034435,13285,0,1683348223,13431.61636395999,-148.10722656000144,53415.558977040004
2023-05-06,04:43:45.000,126,11034441,12925,0,1683348224,13431.798244329992,-148.31870045999676,53415.77557776
2023-05-06,04:43:46.000,126,11034491,12885,0,1683348225,13431.926234220002,-148.4949287099953,53415.95025576
2023-05-06,04:43:47.000,126,11034470,13045,0,1683348226,13431.858871119992,-148.66410783000174,53416.09698528
2023-05-06,04:43:48.000,126,11034465,13085,0,1683348227,13431.730881229996,-148.90377825000178,53416.18781784
2023-05-06,04:43:49.000,126,11034450,13045,0,1683348228,13431.66351813,-149.12935040999582,53416.27166328001
2023-05-06,04:43:50.000,126,11034435,13005,0,1683348229,13431.52205562,-149.31967692000035,53416.49525112
2023-05-06,04:43:51.000,126,11034470,13005,0,1683348230,13431.266075839994,-149.46770865000144,53416.54416096
2023-05-06,04:43:52.000,126,11034451,12965,0,1683348231,13431.010096059988,-149.66508428999805,53416.586083680006
2023-05-06,04:43:53.000,126,11034476,13365,0,1683348232,13430.895578789998,-149.84836166999594,53416.62101928
2023-05-06,04:43:54.000,126,11034486,13165,0,1683348233,13430.855160929998,-149.98934426999767,53416.732813200004
2023-05-06,04:43:55.000,126,11034438,12765,0,1683348234,13430.794534139997,-150.1303268699994,53416.80967152
2023-05-06,04:43:56.000,126,11034447,13045,0,1683348235,13430.747379970002,-150.2290146899977,53416.94242680001
2023-05-06,04:43:57.000,126,11034414,13045,0,1683348236,13430.700225799992,-150.214916429999,53417.05422072
2023-05-06,04:43:58.000,126,11034480,13125,0,1683348237,13430.740643659992,-150.20786729999963,53417.02627224
2023-05-06,04:43:59.000,126,11034429,12965,0,1683348238,13430.909051410003,-150.05983556999854,53417.040246480006
2023-05-06,04:44:00.000,126,11034413,13285,0,1683348239,13431.117877019999,-149.94000036000216,53417.11011768001
2023-05-06,04:44:01.000,126,11034446,13085,0,1683348240,13431.367120489995,-149.84836166999594,53417.21492448
2023-05-06,04:44:02.000,126,11034411,12965,0,1683348241,13431.609627649996,-149.74262471999828,53417.28479568
2023-05-06,04:44:03.000,126,11034452,12965,0,1683348242,13431.757826469991,-149.69328080999549,53417.33370552
2023-05-06,04:44:04.000,126,11034463,13005,0,1683348243,13431.953179459997,-149.69328080999549,53417.39658960001
2023-05-06,04:44:05.000,126,11034423,13045,0,1683348244,13432.155268759998,-149.67918254999677,53417.50838352
2023-05-06,04:44:06.000,126,11034408,13245,0,1683348245,13432.236104479998,310.960315559998,53417.6062032
2023-05-06,04:44:07.000,126,11034464,13005,0,1683348246,13432.350621749989,-149.69328080999549,53417.641138800005
2023-05-06,04:44:08.000,126,11034451,13245,0,1683348247,13432.465139019994,-149.72852645999956,53417.68306152001
2023-05-06,04:44:09.000,126,11034471,12965,0,1683348248,13432.62007415,-149.77787037000235,53417.64812592
2023-05-06,04:44:10.000,126,11034430,13285,0,1683348249,13432.86258131,-149.77787037000235,53417.711010000006
2023-05-06,04:44:11.000,126,11034468,13205,0,1683348250,13433.179187879992,-149.70032994000212,53417.78786832
2023-05-06,04:44:12.000,126,11034459,13005,0,1683348251,13433.441903969993,-149.6086912499959,53417.87171376001
2023-05-06,04:44:13.000,126,11034443,13285,0,1683348252,13433.704620059994,-149.5381999500023,53417.84376528
2023-05-06,04:44:14.000,126,11034448,13045,0,1683348253,13434.06164449,-149.43951212999673,53417.91363648
2023-05-06,04:44:15.000,126,11034452,13285,0,1683348254,13434.499504639993,-149.37606995999522,53417.927610720006
2023-05-06,04:44:16.000,126,11034433,13045,0,1683348255,13434.863265379994,-149.29148039999563,53417.885688
2023-05-06,04:44:17.000,126,11034421,13125,0,1683348256,13435.25397135999,-149.12230127999646,53417.91363648
2023-05-06,04:44:18.000,126,11034440,12965,0,1683348257,13435.530160069997,-148.9531221599973,53417.927610720006
2023-05-06,04:44:19.000,126,11034464,13045,0,1683348258,13435.617732099992,-148.67820609000046,53417.89966224001
2023-05-06,04:44:20.000,126,11034466,13125,0,1683348259,13435.698567819993,-148.2764056800006,53417.87171376001
2023-05-06,04:44:21.000,126,11034458,13085,0,1683348260,13435.833294019998,-148.10722656000144,53417.91363648
2023-05-06,04:44:22.000,126,11034445,13205,0,1683348261,13435.961283909994,-148.064931779998,53417.8158168
2023-05-06,04:44:23.000,126,11034397,12925,0,1683348262,13435.907393429989,-148.0014896099965,53417.759919840006
2023-05-06,04:44:24.000,126,11034489,13125,0,1683348263,13435.745721990002,-147.8534578799954,53417.57825472
2023-05-06,04:44:25.000,126,11034432,13085,0,1683348264,13435.557105309992,-147.7547700599971,53417.543319120006
2023-05-06,04:44:26.000,126,11034452,12845,0,1683348265,13435.489742209997,-147.62788572000136,53417.49440928001
2023-05-06,04:44:27.000,126,11034393,13125,0,1683348266,13435.381961250001,-147.606738329996,53417.36864112001
2023-05-06,04:44:28.000,126,11034447,13205,0,1683348267,13435.247235049996,-147.620836590002,53417.22889872001
2023-05-06,04:44:29.000,126,11034426,13165,0,1683348268,13435.15292670999,313.0680054300028,53417.1171048
2023-05-06,04:44:30.000,126,11034421,12765,0,1683348269,13435.085563609995,-147.67722962999687,53417.08216920001
2023-05-06,04:44:31.000,126,11034415,13205,0,1683348270,13434.99125526999,-147.73362266999902,53416.93543968
2023-05-06,04:44:32.000,126,11034438,13045,0,1683348271,13434.95757372,-147.8041139699999,53416.69089048
2023-05-06,04:44:33.000,126,11034432,13045,0,1683348272,13434.95083740999,-147.81116309999925,53416.49525112
2023-05-06,04:44:34.000,126,11034448,13405,0,1683348273,13435.11250884999,-147.95919483000034,53416.28563752
2023-05-06,04:44:35.000,126,11034422,13045,0,1683348274,13435.442588040001,-148.19886525000038,53416.19480496001
2023-05-06,04:44:36.000,126,11034453,13085,0,1683348275,13435.698567819993,-148.33279871999548,53415.95724288001
2023-05-06,04:44:37.000,126,11034426,13245,0,1683348276,13436.021910699994,-148.57246913999552,53415.80352624
2023-05-06,04:44:38.000,126,11034439,13205,0,1683348277,13436.39914406,-148.92492563999986,53415.60089976001
2023-05-06,04:44:39.000,126,11034400,13205,0,1683348278,13436.769641109997,-149.0518099799956,53415.34936344
2023-05-06,04:44:40.000,126,11034429,12925,0,1683348279,13437.241182809994,-148.99541694000072,53415.16769832001
2023-05-06,04:44:41.000,126,11034439,12965,0,1683348280,13437.766614989996,-149.0518099799956,53415.01398168
2023-05-06,04:44:42.000,126,11034435,13325,0,1683348281,13438.453718609999,-149.27738213999692,53414.741484000006
2023-05-06,04:44:43.000,126,11034397,12805,0,1683348282,13439.080195440001,-149.64393689999997,53414.55981888
2023-05-06,04:44:44.000,126,11034457,12885,0,1683348283,13439.605627619989,-149.95409862000088,53414.336231040004
2023-05-06,04:44:45.000,126,11034441,13125,0,1683348284,13440.05022407999,-150.26426034000178,53414.11264320001
2023-05-06,04:44:46.000,126,11034428,13085,0,1683348285,13440.609337809998,-150.6237659699982,53413.98687504
2023-05-06,04:44:47.000,126,11034460,13165,0,1683348286,13441.17518785,-150.76474856999994,53413.72835160001
2023-05-06,04:44:48.000,126,11034413,13365,0,1683348287,13441.761246820002,-150.60261858000013,53413.60957056001
2023-05-06,04:44:49.000,126,11034413,13205,0,1683348288,13442.37425103,-150.43343946000095,53413.37200848001
2023-05-06,04:44:50.000,126,11034444,13005,0,1683348289,13443.148926679998,-150.3136042499973,53413.19733048
2023-05-06,04:44:51.000,126,11034420,13085,0,1683348290,13444.051592219992,-150.19376904000092,53413.07156232
2023-05-06,04:44:52.000,126,11034444,13285,0,1683348291,13444.89363097,-150.14442512999813,53412.88291008
2023-05-06,04:44:53.000,126,11034466,12925,0,1683348292,13445.735669719994,-150.15147425999749,53412.74316768
2023-05-06,04:44:54.000,126,11034439,13285,0,1683348293,13446.611390019993,-150.0034425299964,53412.60342528001
2023-05-06,04:44:55.000,126,11034443,12965,0,1683348294,13447.40627459999,-149.77787037000235,53412.54752832
2023-05-06,04:44:56.000,126,11034416,13005,0,1683348295,13448.086641909998,-149.5100034299976,53412.37285032
2023-05-06,04:44:57.000,126,11034447,13005,0,1683348296,13448.780481839996,311.4114598800006,53412.21913368001
2023-05-06,04:44:58.000,126,11034467,13085,0,1683348297,13449.50126700999,-149.17164518999925,53411.988558720004
2023-05-06,04:44:59.000,126,11034432,13125,0,1683348298,13450.269206349993,-149.12935040999582,53411.841829200006
2023-05-06,04:45:00.000,126,11034421,13325,0,1683348299,13451.077563549996,-148.92492563999986,53411.653176960004
2023-05-06,04:45:01.000,126,11034475,13085,0,1683348300,13451.91960229999,-148.89672911999514,53411.6322156
2023-05-06,04:45:02.000,126,11034460,13045,0,1683348301,13452.701014259997,-149.00951519999944,53411.40862776001
2023-05-06,04:45:03.000,126,11034451,13125,0,1683348302,13453.354436329995,311.6934250800041,53411.282859599996
2023-05-06,04:45:04.000,126,11034411,13245,0,1683348303,13453.724933379992,-148.854434339999,53411.06625888
2023-05-06,04:45:05.000,126,11034432,13245,0,1683348304,13454.25710186999,-148.84033608000027,53410.982413440004
2023-05-06,04:45:06.000,126,11034453,13285,0,1683348305,13454.735379879996,-148.87558172999707,53410.84965816
2023-05-06,04:45:07.000,126,11034441,13245,0,1683348306,13455.146294789993,-148.77689390999876,53410.69594152
2023-05-06,04:45:08.000,126,11034448,13085,0,1683348307,13455.429219809994,-148.57246913999552,53410.50728928
2023-05-06,04:45:09.000,126,11034454,13165,0,1683348308,13455.732353759995,-148.4103391499957,53410.31863704
2023-05-06,04:45:10.000,126,11034468,13045,0,1683348309,13455.98833354,-148.17066872999567,53410.08107496
2023-05-06,04:45:11.000,126,11034414,13205,0,1683348310,13456.304940109992,-147.68427875999623,53409.927358320005
2023-05-06,04:45:12.000,126,11034439,13165,0,1683348311,13456.554183579989,-147.19083965999744,53409.73870608
2023-05-06,04:45:13.000,126,11034438,13005,0,1683348312,13456.82363598,-146.7678918599995,53409.46620840001
2023-05-06,04:45:14.000,126,11034412,13045,0,1683348313,13457.322122919992,-146.47887752999668,53409.33345312
2023-05-06,04:45:15.000,126,11034441,13285,0,1683348314,13457.739774139998,-146.02773321000132,53409.09589104
2023-05-06,04:45:16.000,126,11034432,12965,0,1683348315,13458.19784321999,-145.4074097699995,53408.8373676
2023-05-06,04:45:17.000,126,11034456,13125,0,1683348316,13458.682857539992,-144.77298806999897,53408.73954792
2023-05-06,04:45:18.000,126,11034435,12765,0,1683348317,13458.979255179998,-144.11741898000037,53408.47403736
2023-05-06,04:45:19.000,126,11034428,13085,0,1683348318,13459.390170089995,317.1071569199994,53408.26442376001
2023-05-06,04:45:20.000,126,11034411,13125,0,1683348319,13459.848239170002,-143.11644251999678,53408.04083592
2023-05-06,04:45:21.000,126,11034423,13085,0,1683348320,13460.238945149998,318.1010842500036,53407.81026096001
2023-05-06,04:45:22.000,126,11034471,13045,0,1683348321,13460.61617850999,-142.2564486600022,53407.50282768001
2023-05-06,04:45:23.000,126,11034406,13285,0,1683348322,13460.979939249992,-141.88989389999915,53407.27923984
2023-05-06,04:45:24.000,126,11034445,13365,0,1683348323,13461.262864269993,319.26419069999974,53406.978793680006
2023-05-06,04:45:25.000,126,11034457,13285,0,1683348324,13461.451480949989,-141.00170351999986,53406.706296
2023-05-06,04:45:26.000,126,11034443,13205,0,1683348325,13461.70072442,-140.54351006999786,53406.48270816
2023-05-06,04:45:27.000,126,11034462,13165,0,1683348326,13461.90281372,-139.99367792999692,53406.21021048001
2023-05-06,04:45:28.000,126,11034465,13445,0,1683348327,13462.104903020001,-139.3381088399983,53405.9377128
2023-05-06,04:45:29.000,126,11034396,13005,0,1683348328,13462.354146489997,-138.65434323000227,53405.67220224
2023-05-06,04:45:30.000,126,11034420,12925,0,1683348329,13462.536026859998,-138.0128723999951,53405.40669168
2023-05-06,04:45:31.000,126,11034466,13125,0,1683348330,13462.684225679994,-137.20222244999604,53405.064322800004
2023-05-06,04:45:32.000,126,11034408,12925,0,1683348331,13462.81221556999,-136.44091640999977,53404.73592816
2023-05-06,04:45:33.000,126,11034404,13005,0,1683348332,13462.987359629995,-135.64436471999943,53404.53330168001
2023-05-06,04:45:34.000,126,11034447,13325,0,1683348333,13463.12208583,-134.83371477000037,53404.176958560005
2023-05-06,04:45:35.000,126,11034441,12925,0,1683348334,13463.229866789996,-133.86798396000086,53403.890486640004
2023-05-06,04:45:36.000,126,11034477,12925,0,1683348335,13463.229866789996,-132.96569531999558,53403.51318216
2023-05-06,04:45:37.000,126,11034468,13285,0,1683348336,13463.324175130001,-132.0775049399963,53403.19876176
2023-05-06,04:45:38.000,126,11034407,13245,0,1683348337,13463.405010850001,-131.1399706500015,53402.7935088
2023-05-06,04:45:39.000,126,11034415,13005,0,1683348338,13463.613836459997,-130.2376820099962,53402.43716568
2023-05-06,04:45:40.000,126,11034441,13405,0,1683348339,13463.802453139993,-129.25080380999862,53402.066848320006
2023-05-06,04:45:41.000,126,11034432,13005,0,1683348340,13464.03822399,-128.19343431000016,53401.70351808001
2023-05-06,04:45:42.000,126,11034455,13165,0,1683348341,13464.247049599995,-127.14311394000106,53401.28429088
2023-05-06,04:45:43.000,126,11034423,13045,0,1683348342,13464.48282045,-126.06459704999725,53400.83012808
2023-05-06,04:45:44.000,126,11034408,13165,0,1683348343,13464.725327610002,-124.98608016000071,53400.31308120001
2023-05-06,04:45:45.000,126,11034426,12925,0,1683348344,13465.129506209989,-123.92871066000225,53399.816995680005
2023-05-06,04:45:46.000,126,11034436,13085,0,1683348345,13465.58083898,-122.94888158999674,53399.362832880004
2023-05-06,04:45:47.000,126,11034455,12885,0,1683348346,13466.106271160003,-122.02544556000066,53398.824824639996
2023-05-06,04:45:48.000,126,11034444,13365,0,1683348347,13466.67885751,-121.2147956100016,53398.258867920005
2023-05-06,04:45:49.000,126,11034472,13005,0,1683348348,13467.372697439998,-120.50283348000085,53397.71387256
2023-05-06,04:45:50.000,126,11034411,13045,0,1683348349,13468.160845710001,-119.75562569999602,53397.24573552001
2023-05-06,04:45:51.000,126,11034439,13085,0,1683348350,13468.91531243,-118.91677922999952,53396.62388184001
2023-05-06,04:45:52.000,126,11034455,13125,0,1683348351,13469.663042840002,-118.07088362999639,53396.11382208
2023-05-06,04:45:53.000,126,11034440,13245,0,1683348352,13470.33667384,-117.3941671499997,53395.42908432001
2023-05-06,04:45:54.000,126,11034454,13165,0,1683348353,13470.976623289993,-116.65400850000151,53394.89806320001
2023-05-06,04:45:55.000,126,11034438,13085,0,1683348354,13471.69740846,-116.01253767000162,53394.25524816001
2023-05-06,04:45:56.000,126,11034474,12885,0,1683348355,13472.317148979993,-115.37811597000109,53393.69627856
2023-05-06,04:45:57.000,126,11034446,13085,0,1683348356,13472.90994425999,-114.8353329599995,53393.08839912
2023-05-06,04:45:58.000,126,11034443,13005,0,1683348357,13473.421903820003,-114.38418863999686,53392.49449392
2023-05-06,04:45:59.000,126,11034468,13005,0,1683348358,13473.879972899995,-113.9330443200015,53391.83071752001
2023-05-06,04:46:00.000,126,11034477,12965,0,1683348359,13474.338041980001,-113.48894912999822,53391.15995400001
2023-05-06,04:46:01.000,126,11034401,13285,0,1683348360,13474.654648549993,-113.03780480999558,53390.51713896001
2023-05-06,04:46:02.000,126,11034444,13045,0,1683348361,13474.92410094999,-112.5725622300015,53389.86733680001
2023-05-06,04:46:03.000,126,11034448,13205,0,1683348362,13475.21376228,-112.14961442999629,53389.16163768
2023-05-06,04:46:04.000,126,11034446,13285,0,1683348363,13475.469742059991,-111.70551924000029,53388.52580976001
2023-05-06,04:46:05.000,126,11034434,13165,0,1683348364,13475.732458149992,-111.31781708999915,53387.980814400005
2023-05-06,04:46:06.000,126,11034425,13085,0,1683348365,13475.941283759988,-110.95831145999546,53387.23319256001
2023-05-06,04:46:07.000,126,11034442,12925,0,1683348366,13476.12316412999,-110.61290408999776,53386.53448056001
2023-05-06,04:46:08.000,126,11034450,13285,0,1683348367,13476.25115402,-110.30274236999685,53385.83576856
2023-05-06,04:46:09.000,126,11034454,13165,0,1683348368,13476.399352839995,-110.02782630000002,53385.130069440005
2023-05-06,04:46:10.000,126,11034464,13125,0,1683348369,13476.42629807999,-109.75995935999526,53384.47328016
2023-05-06,04:46:11.000,126,11034435,13245,0,1683348370,13476.459979629995,-109.56258371999866,53383.76758104
2023-05-06,04:46:12.000,126,11034467,13045,0,1683348371,13476.419561769995,351.57035349000216,53383.08983040001
2023-05-06,04:46:13.000,126,11034451,12925,0,1683348372,13476.34546235999,-109.32291329999862,53382.3561828
2023-05-06,04:46:14.000,126,11034384,12925,0,1683348373,13476.217472469994,-109.23832373999903,53381.64349656
2023-05-06,04:46:15.000,126,11034430,13325,0,1683348374,13476.116427819994,-109.13963592000073,53380.95177168
2023-05-06,04:46:16.000,126,11034453,13005,0,1683348375,13475.900865899988,-109.11848852999537,53380.21113696001
2023-05-06,04:46:17.000,126,11034406,13285,0,1683348376,13475.745930769997,-109.10439026999666,53379.41460528
2023-05-06,04:46:18.000,126,11034388,13285,0,1683348377,13475.510159919992,351.8734660800037,53378.659996320006
2023-05-06,04:46:19.000,126,11034401,13125,0,1683348378,13475.32827954999,-109.1607833099988,53377.86346464001
2023-05-06,04:46:20.000,126,11034417,12885,0,1683348379,13475.220498589995,-109.22422548000031,53377.10186856001
2023-05-06,04:46:21.000,126,11034404,13085,0,1683348380,13475.159871799995,-109.37930634000077,53376.44507928
2023-05-06,04:46:22.000,126,11034415,13005,0,1683348381,13474.951046189999,-109.54848545999994,53375.641560480006
2023-05-06,04:46:23.000,126,11034406,12845,0,1683348382,13474.728747959998,-109.77405762000126,53374.900925760005
2023-05-06,04:46:24.000,126,11034437,12685,0,1683348383,13474.472768179992,-110.09831760000088,53374.05548424001
2023-05-06,04:46:25.000,126,11034445,13125,0,1683348384,13474.304360429996,-110.4578232299973,53373.342798000005
2023-05-06,04:46:26.000,126,11034437,13005,0,1683348385,13474.082062199996,-110.86667276999651,53372.602163280004
2023-05-06,04:46:27.000,126,11034429,13285,0,1683348386,13473.819346109995,-111.38125926000066,53371.87550280001
2023-05-06,04:46:28.000,126,11034439,13085,0,1683348387,13473.522948469988,-111.97338617999776,53371.12788096
2023-05-06,04:46:29.000,126,11034408,13325,0,1683348388,13473.260232380002,-112.56551310000214,53370.36628488001
2023-05-06,04:46:30.000,126,11034456,13005,0,1683348389,13473.051406769991,-113.19993479999539,53369.76539256001
2023-05-06,04:46:31.000,126,11034430,13325,0,1683348390,13472.90994425999,-113.86960214999999,53369.031744960004
2023-05-06,04:46:32.000,126,11034446,13445,0,1683348391,13472.701118649995,-114.5251712399986,53368.29809736
2023-05-06,04:46:33.000,126,11034459,13205,0,1683348392,13472.65396448,-115.27237901999615,53367.61335960001
2023-05-06,04:46:34.000,126,11034426,13045,0,1683348393,13472.66743709999,-116.04778331999842,53366.85875064
2023-05-06,04:46:35.000,126,11034474,13165,0,1683348394,13472.69438234,-116.83023675000004,53366.16702576
2023-05-06,04:46:36.000,126,11034448,13445,0,1683348395,13472.85605378,-117.6056410500023,53365.47530088001
2023-05-06,04:46:37.000,126,11034397,13125,0,1683348396,13473.226550829997,-118.409241870002,53364.86742144
2023-05-06,04:46:38.000,126,11034429,13245,0,1683348397,13473.536421089993,-119.17054790999828,53364.21761928
2023-05-06,04:46:39.000,126,11034433,13285,0,1683348398,13473.799137179994,-119.96005046999926,53363.55384288
2023-05-06,04:46:40.000,126,11034436,13045,0,1683348399,13474.06858957999,-120.72135650999553,53362.897053600005
2023-05-06,04:46:41.000,126,11034404,12805,0,1683348400,13474.331305669992,-121.461515160001,53362.275199920005
2023-05-06,04:46:42.000,126,11034428,13405,0,1683348401,13474.627703309998,-122.1523298999964,53361.61841064001
2023-05-06,04:46:43.000,126,11034411,13125,0,1683348402,13474.890419399999,-122.84314463999908,53361.003544080006
2023-05-06,04:46:44.000,126,11034429,12965,0,1683348403,13475.200289659995,-123.4634680800009,53360.36771616
2023-05-06,04:46:45.000,126,11034431,13205,0,1683348404,13475.590995639992,-124.0062510899952,53359.808746560004
2023-05-06,04:46:46.000,126,11034395,12925,0,1683348405,13475.995174239994,-124.45739540999784,53359.11702168
2023-05-06,04:46:47.000,126,11034417,13005,0,1683348406,13476.480188559995,-124.8591958199977,53358.64189752
2023-05-06,04:46:48.000,126,11034410,13085,0,1683348407,13476.985411809997,-125.17640666999796,53358.02004384
2023-05-06,04:46:49.000,126,11034384,12965,0,1683348408,13477.36264516999,-125.43722447999608,53357.37024168
2023-05-06,04:46:50.000,126,11034456,12965,0,1683348409,13477.807241629991,-125.64869837999868,53356.83922056
2023-05-06,04:46:51.000,126,11034423,13325,0,1683348410,13478.339410119988,-125.91656531999615,53356.38505776
2023-05-06,04:46:52.000,126,11034425,13125,0,1683348411,13478.837897059995,-126.12803921999875,53355.82608816001
2023-05-06,04:46:53.000,126,11034437,13005,0,1683348412,13479.390274479993,-126.36066050999943,53355.26013144
2023-05-06,04:46:54.000,126,11034431,13125,0,1683348413,13479.895497729995,-126.55098701999668,53354.73609744
2023-05-06,04:46:55.000,126,11034397,13325,0,1683348414,13480.441138839997,-126.79770656999608,53354.30988312
2023-05-06,04:46:56.000,126,11034397,13165,0,1683348415,13480.959834709989,-126.89639439000166,53353.73693928001
2023-05-06,04:46:57.000,126,11034440,13285,0,1683348416,13481.478530579996,-127.01622959999804,53353.219892400004
2023-05-06,04:46:58.000,126,11034456,12765,0,1683348417,13481.943335969998,-127.05852438000147,53352.70983264001
2023-05-06,04:46:59.000,126,11034462,13045,0,1683348418,13482.414877669995,-127.03032785999676,53352.19278576
2023-05-06,04:47:00.000,126,11034400,13245,0,1683348419,13482.872946750002,-126.93164003999846,53351.7176616
2023-05-06,04:47:01.000,126,11034425,13085,0,1683348420,13483.512896199994,-126.84705047999887,53351.33337
2023-05-06,04:47:02.000,126,11034474,13245,0,1683348421,13484.125900409992,-126.59328180000011,53350.88619432001
2023-05-06,04:47:03.000,126,11034450,12965,0,1683348422,13484.74564093,-126.42410268000094,53350.390108800006
2023-05-06,04:47:04.000,126,11034437,13285,0,1683348423,13485.439480859997,-126.30426746999728,53349.887036160006
2023-05-06,04:47:05.000,126,11034398,13125,0,1683348424,13486.22762913,-126.26902182000049,53349.4468476
2023-05-06,04:47:06.000,126,11034420,13285,0,1683348425,13487.029250019994,-126.24787442999514,53348.96473632
2023-05-06,04:47:07.000,126,11034444,13285,0,1683348426,13487.871288770002,-126.34656225000072,53348.496599280006
2023-05-06,04:47:08.000,126,11034467,13205,0,1683348427,13488.70659121,-126.37475876999815,53347.93762968
2023-05-06,04:47:09.000,126,11034438,12925,0,1683348428,13489.589047819994,-126.45229919999838,53347.5253896
2023-05-06,04:47:10.000,126,11034432,13125,0,1683348429,13490.491713359988,-126.50164311000117,53347.0712268
2023-05-06,04:47:11.000,126,11034424,13445,0,1683348430,13491.313543179996,-126.54393788999732,53346.55417992001
2023-05-06,04:47:12.000,126,11034457,13125,0,1683348431,13492.14210931,-126.60738005999883,53346.030145920005
2023-05-06,04:47:13.000,126,11034416,13125,0,1683348432,13492.970675439989,-126.73426440000185,53345.45021496001
2023-05-06,04:47:14.000,126,11034428,13245,0,1683348433,13493.805977880002,-126.94573829999717,53344.8353484
2023-05-06,04:47:15.000,126,11034421,12925,0,1683348434,13494.65475293999,-127.15016307000042,53344.37419848001
2023-05-06,04:47:16.000,126,11034416,13005,0,1683348435,13495.415955969998,-127.31229306000023,53343.82221600001
2023-05-06,04:47:17.000,126,11034433,13165,0,1683348436,13496.224313170002,-127.44622652999533,53343.25625928
2023-05-06,04:47:18.000,126,11034404,13125,0,1683348437,13496.89120785999,-127.57311086999835,53342.62043136001
2023-05-06,04:47:19.000,126,11034427,13045,0,1683348438,13497.524421000002,-127.78458477000095,53342.0405004
2023-05-06,04:47:20.000,126,11034427,13365,0,1683348439,13498.13742521,-128.10884475000057,53341.432620960004
2023-05-06,04:47:21.000,126,11034415,13125,0,1683348440,13498.622439530001,-128.46130124999763,53340.82474152001
2023-05-06,04:47:22.000,126,11034449,12925,0,1683348441,13498.986200269988,-128.78556122999726,53340.18192648001
2023-05-06,04:47:23.000,126,11034432,13125,0,1683348442,13499.35669732,-129.09572294999816,53339.51815008
2023-05-06,04:47:24.000,126,11034446,13245,0,1683348443,13499.565522929995,-129.37768815000163,53338.84738656
2023-05-06,04:47:25.000,126,11034427,12925,0,1683348444,13499.774348539991,-129.65965334999782,53338.29540408
2023-05-06,04:47:26.000,126,11034467,13285,0,1683348445,13499.767612229996,-129.88522550999915,53337.49887240001
2023-05-06,04:47:27.000,126,11034409,13245,0,1683348446,13499.754139609991,-130.06850288999703,53336.81413464
2023-05-06,04:47:28.000,126,11034425,12925,0,1683348447,13499.673303889991,-130.21653461999813,53336.087474160006
2023-05-06,04:47:29.000,126,11034409,13245,0,1683348448,13499.626149719996,-130.40686112999538,53335.33985232001
2023-05-06,04:47:30.000,126,11034428,13165,0,1683348449,13499.45100565999,-130.55489285999647,53334.459475200005
2023-05-06,04:47:31.000,126,11034443,13005,0,1683348450,13499.282597909994,-130.72407197999564,53333.71185336001
2023-05-06,04:47:32.000,126,11034352,12925,0,1683348451,13499.093981229998,329.9647700400019,53332.999167120004
2023-05-06,04:47:33.000,126,11034441,12805,0,1683348452,13498.945782409988,-130.97784066000168,53332.1886612
2023-05-06,04:47:34.000,126,11034393,12885,0,1683348453,13498.743693110002,-131.01308630999847,53331.30129696
2023-05-06,04:47:35.000,126,11034411,13165,0,1683348454,13498.44055916,-131.07652847999998,53330.46284256
2023-05-06,04:47:36.000,126,11034442,13325,0,1683348455,13498.043116869994,-131.0906267399987,53329.58945256001
2023-05-06,04:47:37.000,126,11034452,13205,0,1683348456,13497.632201959997,-131.1399706500015,53328.73003680001
2023-05-06,04:47:38.000,126,11034384,13125,0,1683348457,13497.1202424,-131.23160934000043,53327.88459528
2023-05-06,04:47:39.000,126,11034459,13245,0,1683348458,13496.588073909988,-131.2739041199966,53326.87845
2023-05-06,04:47:40.000,126,11034437,13205,0,1683348459,13496.035696489991,-131.38669020000088,53326.1098668
2023-05-06,04:47:41.000,126,11034433,13005,0,1683348460,13495.517000619999,-131.54177106000134,53325.3412836
2023-05-06,04:47:42.000,126,11034421,13085,0,1683348461,13494.903996410001,-131.70390105000115,53324.432958
2023-05-06,04:47:43.000,126,11034429,12965,0,1683348462,13494.324673749994,-131.88717842999904,53323.580529360006
2023-05-06,04:47:44.000,126,11034442,13005,0,1683348463,13493.657779059991,-132.0563575499982,53322.71412648001
2023-05-06,04:47:45.000,126,11034434,13445,0,1683348464,13493.051511159989,-132.28192970999953,53321.88964632
2023-05-06,04:47:46.000,126,11034439,13325,0,1683348465,13492.418298019991,-132.4158631800019,53321.044204800004
2023-05-06,04:47:47.000,126,11034408,13325,0,1683348466,13491.764875949993,-132.4511088299987,53320.17081480001
2023-05-06,04:47:48.000,126,11034388,13005,0,1683348467,13491.06429971,-132.43701056999998,53319.35332176
2023-05-06,04:47:49.000,126,11034439,13005,0,1683348468,13490.471504429988,-132.37356839999848,53318.50788024
2023-05-06,04:47:50.000,126,11034435,13165,0,1683348469,13489.851763909995,-132.2537331900021,53317.68340008001
2023-05-06,04:47:51.000,126,11034435,13085,0,1683348470,13489.205078149993,328.66068099000404,53316.851932800004
2023-05-06,04:47:52.000,126,11034407,13165,0,1683348471,13488.571865009995,-131.96471885999927,53315.985529920006
2023-05-06,04:47:53.000,126,11034421,13125,0,1683348472,13488.026223899993,-131.6968519200018,53315.14008840001
2023-05-06,04:47:54.000,126,11034427,13285,0,1683348473,13487.608572680001,-131.40783758999896,53314.308621120006
2023-05-06,04:47:55.000,126,11034386,13285,0,1683348474,13487.30543873,-131.13292152000213,53313.51208944001
2023-05-06,04:47:56.000,126,11034432,13045,0,1683348475,13487.062931569999,-130.8439071899993,53312.729532000005
2023-05-06,04:47:57.000,126,11034436,12925,0,1683348476,13486.901260129998,-130.6606298100014,53311.96793592
2023-05-06,04:47:58.000,126,11034420,12925,0,1683348477,13486.773270240003,-130.34341896000115,53311.19935272
2023-05-06,04:47:59.000,126,11034432,13005,0,1683348478,13486.732852380002,-130.03325724000024,53310.430769520004
2023-05-06,04:48:00.000,126,11034435,13245,0,1683348479,13486.705907139993,-129.6455550899991,53309.71808328
2023-05-06,04:48:01.000,126,11034422,12925,0,1683348480,13486.705907139993,-129.2367055499999,53309.01238416001
2023-05-06,04:48:02.000,126,11034435,13285,0,1683348481,13486.665489279992,-128.81375775000197,53308.35559488
2023-05-06,04:48:03.000,126,11034425,13165,0,1683348482,13486.699170829997,-128.2498273500023,53307.64290864001
2023-05-06,04:48:04.000,126,11034447,13045,0,1683348483,13486.726116069993,-127.64360216999921,53306.99310648
2023-05-06,04:48:05.000,126,11034440,13125,0,1683348484,13486.833897029988,-127.0232787299974,53306.427149760006
2023-05-06,04:48:06.000,126,11034464,13005,0,1683348485,13486.901260129998,-126.37475876999815,53305.84721880001
2023-05-06,04:48:07.000,126,11034451,13005,0,1683348486,13486.941677989998,-125.66984576999675,53305.218378
2023-05-06,04:48:08.000,126,11034430,13285,0,1683348487,13486.901260129998,-125.00017841999943,53304.701331120006
2023-05-06,04:48:09.000,126,11034389,13045,0,1683348488,13486.887787509993,-124.23887237999588,53304.0655032
2023-05-06,04:48:10.000,126,11034409,13085,0,1683348489,13486.860842269998,-123.50576285999705,53303.49954648001
2023-05-06,04:48:11.000,126,11034397,13125,0,1683348490,13486.780006549998,-122.80084985999565,53302.96153824
2023-05-06,04:48:12.000,126,11034418,13085,0,1683348491,13486.672225590002,-122.10298599000089,53302.521349680006
2023-05-06,04:48:13.000,126,11034392,13125,0,1683348492,13486.476872599997,-121.41922037999757,53301.97635432
2023-05-06,04:48:14.000,126,11034443,13285,0,1683348493,13486.274783299996,-120.77070041999832,53301.375462
2023-05-06,04:48:15.000,126,11034464,13285,0,1683348494,13486.09963923999,-120.13627871999779,53300.81649240001
2023-05-06,04:48:16.000,126,11034438,13005,0,1683348495,13486.04574876,-119.44546397999511,53300.34835536
2023-05-06,04:48:17.000,126,11034452,13285,0,1683348496,13485.809977909994,-118.73350185000163,53299.77541152
2023-05-06,04:48:18.000,126,11034431,13125,0,1683348497,13485.628097539993,-118.09203102000174,53299.20945480001
2023-05-06,04:48:19.000,126,11034447,13285,0,1683348498,13485.432744550002,-117.49990409999737,53298.58760112001
2023-05-06,04:48:20.000,126,11034424,13005,0,1683348499,13485.358645139997,-116.92892456999834,53298.07754136
2023-05-06,04:48:21.000,126,11034422,13165,0,1683348500,13485.298018349997,-116.46368198999699,53297.54652024
2023-05-06,04:48:22.000,126,11034413,13005,0,1683348501,13485.257600489997,-116.06188157999713,53296.98056352001
2023-05-06,04:48:23.000,126,11034437,13005,0,1683348502,13485.244127869992,-115.80106376999902,53296.3796712
2023-05-06,04:48:24.000,126,11034399,12925,0,1683348503,13485.277809419997,-115.56844247999834,53295.68794632001
2023-05-06,04:48:25.000,126,11034445,12925,0,1683348504,13485.385590379992,-115.46270553000068,53295.18487368001
2023-05-06,04:48:26.000,126,11034431,13245,0,1683348505,13485.648306469993,-115.33582118999766,53294.57699424
2023-05-06,04:48:27.000,126,11034406,13005,0,1683348506,13485.951440419994,-115.35696857999574,53293.96212768001
2023-05-06,04:48:28.000,126,11034429,13085,0,1683348507,13486.24783806,-115.37106684000173,53293.31232552
2023-05-06,04:48:29.000,126,11034429,13085,0,1683348508,13486.685698209993,-115.42041074999725,53292.7114332
2023-05-06,04:48:30.000,126,11034438,12925,0,1683348509,13487.26502087,-115.44155813999532,53292.124515120006
2023-05-06,04:48:31.000,126,11034426,13085,0,1683348510,13487.904970319993,-115.39926335999917,53291.551571280004
2023-05-06,04:48:32.000,126,11034451,13165,0,1683348511,13488.652700729996,-115.23713336999936,53290.929717600004
2023-05-06,04:48:33.000,126,11034452,13045,0,1683348512,13489.373485899989,-115.0186103399974,53290.328825280005
2023-05-06,04:48:34.000,126,11034392,13485,0,1683348513,13490.074062139996,-114.72959601000184,53289.72094584001
2023-05-06,04:48:35.000,126,11034382,13165,0,1683348514,13490.69380265999,-114.4899255900018,53289.154989120005
2023-05-06,04:48:36.000,126,11034399,13125,0,1683348515,13491.14513543,-114.25025517000176,53288.64492936001
2023-05-06,04:48:37.000,126,11034405,13125,0,1683348516,13491.508896170002,-113.91189692999615,53288.11390824
2023-05-06,04:48:38.000,126,11034419,13125,0,1683348517,13491.717721779998,-113.60878434000188,53287.49904168001
2023-05-06,04:48:39.000,126,11034415,13205,0,1683348518,13491.785084879994,-113.2633769699969,53286.94007208
2023-05-06,04:48:40.000,126,11034433,13125,0,1683348519,13491.690776539988,-112.87567481999577,53286.40206384
2023-05-06,04:48:41.000,126,11034410,12965,0,1683348520,13491.502159859992,-112.51616918999935,53285.69636472001
2023-05-06,04:48:42.000,126,11034431,13125,0,1683348521,13491.266389010001,-112.12141790999885,53285.10245952001
2023-05-06,04:48:43.000,126,11034431,13005,0,1683348522,13490.909364579995,-111.66322445999685,53284.38278616001
2023-05-06,04:48:44.000,126,11034421,13085,0,1683348523,13490.484977049993,-111.16978535999806,53283.76093248001
2023-05-06,04:48:45.000,126,11034427,13365,0,1683348524,13490.255942509997,-110.54946191999625,53283.167027280004
2023-05-06,04:48:46.000,126,11034432,13045,0,1683348525,13489.94607225,-109.97848238999723,53282.4753024
2023-05-06,04:48:47.000,126,11034422,12925,0,1683348526,13489.72377402,-109.32291329999862,53281.76261616
2023-05-06,04:48:48.000,126,11034433,13085,0,1683348527,13489.528421029994,-108.5686563900017,53281.04992992001
2023-05-06,04:48:49.000,126,11034439,12925,0,1683348528,13489.366749589994,-107.75800643999537,53280.3442308
2023-05-06,04:48:50.000,126,11034416,13045,0,1683348529,13489.191605530003,-107.03899517999525,53279.60359608
2023-05-06,04:48:51.000,126,11034451,13285,0,1683348530,13489.144451359993,-106.390475219996,53278.97475528
2023-05-06,04:48:52.000,126,11034443,13005,0,1683348531,13489.063615639992,-105.69261135000124,53278.24110768
2023-05-06,04:48:53.000,126,11034457,12965,0,1683348532,13488.989516230002,-104.94540356999642,53277.486498720005
2023-05-06,04:48:54.000,126,11034426,13165,0,1683348533,13488.800899549991,-104.27573621999909,53276.68297992
2023-05-06,04:48:55.000,126,11034425,12965,0,1683348534,13488.612282869995,357.39293487000396,53275.977280800005
2023-05-06,04:48:56.000,126,11034408,12885,0,1683348535,13488.241785819999,819.0334094400023,53275.14581352
2023-05-06,04:48:57.000,126,11034394,13285,0,1683348536,13487.810661980002,-102.41476590000093,53274.34229472001
2023-05-06,04:48:58.000,126,11034440,13285,0,1683348537,13487.32564766,-101.95657244999893,53273.55275016001
2023-05-06,04:48:59.000,126,11034418,13085,0,1683348538,13486.806951789993,-101.60411595000187,53272.693334400006
2023-05-06,04:49:00.000,126,11034458,13365,0,1683348539,13486.362355329991,-101.37149466000119,53271.84090576
2023-05-06,04:49:01.000,126,11034415,13085,0,1683348540,13485.97838565999,-101.30100336000032,53271.0513612
2023-05-06,04:49:02.000,126,11034456,12845,0,1683348541,13485.668515399993,-101.30100336000032,53270.177971200006
2023-05-06,04:49:03.000,126,11034426,13325,0,1683348542,13485.405799309992,-101.40674030999799,53269.33252968001
2023-05-06,04:49:04.000,126,11034428,12965,0,1683348543,13485.082456429991,-101.49132986999757,53268.31939728
2023-05-06,04:49:05.000,126,11034441,13445,0,1683348544,13484.934257609995,-101.61116508000123,53267.44600728001
2023-05-06,04:49:06.000,126,11034449,13285,0,1683348545,13484.84668558,-101.76624594000168,53266.51672032
2023-05-06,04:49:07.000,126,11034411,13285,0,1683348546,13484.873630819995,-102.0270637499998,53265.69224016001
2023-05-06,04:49:08.000,126,11034438,13205,0,1683348547,13484.88036712999,-102.26673416999984,53264.80487592001
2023-05-06,04:49:09.000,126,11034433,13125,0,1683348548,13484.974675469995,-102.55574849999539,53264.03629272
2023-05-06,04:49:10.000,126,11034441,12925,0,1683348549,13485.176764769996,-102.82361544000014,53263.16290272
2023-05-06,04:49:11.000,126,11034412,13045,0,1683348550,13485.493371340002,-102.99279455999931,53262.31047408
2023-05-06,04:49:12.000,126,11034464,12845,0,1683348551,13485.884077319999,-103.12672803000169,53261.47201968
2023-05-06,04:49:13.000,126,11034444,13085,0,1683348552,13486.254574369996,-103.23951410999871,53260.62657816
2023-05-06,04:49:14.000,126,11034428,13005,0,1683348553,13486.658752969997,-103.35230018999573,53259.8370336
2023-05-06,04:49:15.000,126,11034472,13125,0,1683348554,13487.029250019994,-103.36639845000172,53259.159282960005
2023-05-06,04:49:16.000,126,11034438,13085,0,1683348555,13487.473846479996,-103.40164409999852,53258.36275128001
2023-05-06,04:49:17.000,126,11034440,13125,0,1683348556,13487.810661980002,-103.44393888000195,53257.67801352
2023-05-06,04:49:18.000,126,11034462,13285,0,1683348557,13488.012751279988,-103.54967582999961,53256.91641744
2023-05-06,04:49:19.000,126,11034428,13245,0,1683348558,13488.154213789989,-103.68360930000199,53256.13386000001
2023-05-06,04:49:20.000,126,11034451,13405,0,1683348559,13488.201367959999,-103.98672188999626,53255.435148
2023-05-06,04:49:21.000,126,11034418,13125,0,1683348560,13488.268731059994,-104.30393273999653,53254.750410240005
2023-05-06,04:49:22.000,126,11034425,12965,0,1683348561,13488.329357849994,-104.66343837000022,53254.04471112
2023-05-06,04:49:23.000,126,11034360,13325,0,1683348562,13488.302412609999,-105.05114052000135,53253.36696048
2023-05-06,04:49:24.000,126,11034446,12965,0,1683348563,13488.288939989994,-105.50228483999672,53252.72414544
2023-05-06,04:49:25.000,126,11034430,13045,0,1683348564,13488.25525843999,-105.96752741999808,53252.0463948
2023-05-06,04:49:26.000,126,11034441,13125,0,1683348565,13488.127268549993,-106.44686825999815,53251.43851536001
2023-05-06,04:49:27.000,126,11034413,13125,0,1683348566,13487.891497700002,-106.88391432000208,53250.844610160006
2023-05-06,04:49:28.000,126,11034434,13165,0,1683348567,13487.561418509991,-107.35620602999552,53250.11794968001
2023-05-06,04:49:29.000,126,11034402,12925,0,1683348568,13487.11682204999,-107.90603816999646,53249.41225056
2023-05-06,04:49:30.000,126,11034414,13125,0,1683348569,13486.524026769992,-108.42062466000061,53248.65764160001
2023-05-06,04:49:31.000,126,11034452,12965,0,1683348570,13485.93796779999,-108.91406375999941,53248.07072352
2023-05-06,04:49:32.000,126,11034426,13285,0,1683348571,13485.452953480002,-109.38635547000013,53247.420921360004
2023-05-06,04:49:33.000,126,11034415,13005,0,1683348572,13484.893839749995,-109.93618761000107,53246.75714496
2023-05-06,04:49:34.000,126,11034472,13285,0,1683348573,13484.307780779993,-110.46487235999666,53246.05144584001
2023-05-06,04:49:35.000,126,11034408,12765,0,1683348574,13483.795821219996,-111.07109753999976,53245.34574672
2023-05-06,04:49:36.000,126,11034417,12845,0,1683348575,13483.290597969994,-111.79010879999987,53244.6749832
2023-05-06,04:49:37.000,126,11034417,12925,0,1683348576,13482.852737820001,-112.48092353999527,53243.9762712
2023-05-06,04:49:38.000,126,11034461,13205,0,1683348577,13482.475504459995,-113.13649263000116,53243.298520560005
2023-05-06,04:49:39.000,126,11034438,13285,0,1683348578,13482.192579439994,-113.85550389000127,53242.557885840004
2023-05-06,04:49:40.000,126,11034456,13285,0,1683348579,13482.145425269999,-114.60976079999818,53241.908083680006
2023-05-06,04:49:41.000,126,11034453,13005,0,1683348580,13482.354250879995,-115.49090204999811,53241.35610120001
2023-05-06,04:49:42.000,126,11034437,13005,0,1683348581,13482.576549109996,-116.35089590999996,53240.74822176
2023-05-06,04:49:43.000,126,11034463,13125,0,1683348582,13482.994200330002,-117.21088977000181,53240.15431656001
2023-05-06,04:49:44.000,126,11034433,12965,0,1683348583,13483.492687269994,-118.05678536999767,53239.55342424001
2023-05-06,04:49:45.000,126,11034427,13205,0,1683348584,13484.098955169997,-118.91677922999952,53239.02240312
2023-05-06,04:49:46.000,126,11034433,13085,0,1683348585,13484.68501414,-119.76267482999538,53238.57522744001
2023-05-06,04:49:47.000,126,11034388,13285,0,1683348586,13485.304754659992,-120.60152129999915,53238.197922960004
2023-05-06,04:49:48.000,126,11034448,13045,0,1683348587,13485.729142189994,-121.3487290799967,53237.73677304001
2023-05-06,04:49:49.000,126,11034478,13125,0,1683348588,13486.032276139995,-122.1523298999964,53237.31754584
2023-05-06,04:49:50.000,126,11034457,12925,0,1683348589,13486.234365439996,-122.97707811000146,53237.00312544
2023-05-06,04:49:51.000,126,11034450,13285,0,1683348590,13486.2074202,-123.76658066999516,53236.62582096
2023-05-06,04:49:52.000,126,11034392,13045,0,1683348591,13485.98512197,-124.42919889000041,53236.26249072
2023-05-06,04:49:53.000,126,11034405,13045,0,1683348592,13485.560734439998,335.70981099000346,53235.87819912
2023-05-06,04:49:54.000,126,11034455,13285,0,1683348593,13485.082456429991,-125.83902488999593,53235.521856
2023-05-06,04:49:55.000,126,11034438,12965,0,1683348594,13484.469452219993,-126.61442918999819,53235.22140984001
2023-05-06,04:49:56.000,126,11034475,12965,0,1683348595,13483.66109501999,-127.31229306000023,53234.88602808001
2023-05-06,04:49:57.000,126,11034450,13045,0,1683348596,13482.913364610002,-128.01720606000163,53234.58558192
2023-05-06,04:49:58.000,126,11034441,13045,0,1683348597,13482.064589549998,-128.61638210999809,53234.257187279996
2023-05-06,04:49:59.000,126,11034432,13205,0,1683348598,13481.16192400999,-129.26490206999733,53233.90084416001
2023-05-06,04:50:00.000,126,11034383,13045,0,1683348599,13480.19189537,-129.86407812000107,53233.59341088001
2023-05-06,04:50:01.000,126,11034432,13285,0,1683348600,13479.127558389991,-130.36456634999922,53233.237067760005
2023-05-06,04:50:02.000,126,11034400,13365,0,1683348601,13478.137320820002,-130.78751414999715,53232.90867312
2023-05-06,04:50:03.000,126,11034424,12925,0,1683348602,13477.086456459998,-131.3514445499968,53232.54534288
2023-05-06,04:50:04.000,126,11034428,13005,0,1683348603,13476.116427819994,-131.7955397400001,53232.21694824
2023-05-06,04:50:05.000,126,11034453,13165,0,1683348604,13475.22723489999,-132.26078232000145,53231.87457936
2023-05-06,04:50:06.000,126,11034431,13285,0,1683348605,13474.364987219997,-132.72602489999554,53231.630030160006
2023-05-06,04:50:07.000,126,11034443,13285,0,1683348606,13473.603784189989,-133.22651313000097,53231.30163552
2023-05-06,04:50:08.000,126,11034441,13085,0,1683348607,13472.84931746999,-133.70585397000104,53230.92433104
2023-05-06,04:50:09.000,126,11034468,13005,0,1683348608,13472.121795990002,-134.255686110002,53230.59593640001
2023-05-06,04:50:10.000,126,11034479,13045,0,1683348609,13471.42795605999,-134.72797781999543,53230.218631920005
2023-05-06,04:50:11.000,126,11034454,12765,0,1683348610,13470.821688160002,-135.22846605000086,53229.953121360006
2023-05-06,04:50:12.000,126,11034429,13085,0,1683348611,13470.32993752999,-135.60911906999536,53229.77844336001
2023-05-06,04:50:13.000,126,11034432,13165,0,1683348612,13469.831450589998,-136.08845990999544,53229.498958560005
2023-05-06,04:50:14.000,126,11034448,13285,0,1683348613,13469.25886424,-136.50435858000128,53229.24043512
2023-05-06,04:50:15.000,126,11034456,13005,0,1683348614,13468.598705859993,-136.98369942000136,53228.898066240006
2023-05-06,04:50:16.000,126,11034428,12965,0,1683348615,13468.005910579996,-137.47713852000015,53228.660504160005
2023-05-06,04:50:17.000,126,11034406,13285,0,1683348616,13467.298598029993,-137.87188980000064,53228.443903440006
2023-05-06,04:50:18.000,126,11034468,13245,0,1683348617,13466.604758099995,-138.24549368999578,53228.18538
2023-05-06,04:50:19.000,126,11034424,13085,0,1683348618,13465.816609829992,-138.59090106000076,53227.891920960006
2023-05-06,04:50:20.000,126,11034438,13245,0,1683348619,13465.055406799998,-138.91516104000038,53227.69628160001
2023-05-06,04:50:21.000,126,11034481,13245,0,1683348620,13464.34135794,-139.23942102,53227.47269376
2023-05-06,04:50:22.000,126,11034442,13085,0,1683348621,13463.566682290002,-139.570730129999,53227.151286240005
2023-05-06,04:50:23.000,126,11034469,13285,0,1683348622,13462.845897119994,-139.85974446000182,53226.82987872
2023-05-06,04:50:24.000,126,11034445,12925,0,1683348623,13462.051012539996,-140.05712009999843,53226.44558712
2023-05-06,04:50:25.000,126,11034474,12965,0,1683348624,13461.262864269993,-140.34613443000126,53226.13116672
2023-05-06,04:50:26.000,126,11034426,13205,0,1683348625,13460.37367134999,-140.65629615000216,53225.83072056001
2023-05-06,04:50:27.000,126,11034417,13005,0,1683348626,13459.45753318999,-141.00875264999922,53225.55822288
2023-05-06,04:50:28.000,126,11034482,13125,0,1683348627,13458.453822999996,-141.34711088999757,53225.10406008
2023-05-06,04:50:29.000,126,11034457,13165,0,1683348628,13457.470321740002,-141.80530433999957,53224.72675560001
2023-05-06,04:50:30.000,126,11034445,13125,0,1683348629,13456.635019299989,-142.20005562000006,53224.300541280005
2023-05-06,04:50:31.000,126,11034384,13325,0,1683348630,13455.68519959,-142.67939646000013,53223.88131408
2023-05-06,04:50:32.000,126,11034484,12885,0,1683348631,13454.789270360001,-143.13758991000213,53223.42016416
2023-05-06,04:50:33.000,126,11034407,13285,0,1683348632,13453.772087550002,-143.6169307500022,53222.82625896
2023-05-06,04:50:34.000,126,11034388,13205,0,1683348633,13452.721223189998,-144.02578029000142,53222.37209616
2023-05-06,04:50:35.000,126,11034438,13125,0,1683348634,13451.771403479994,-144.4910228699955,53221.84107504
2023-05-06,04:50:36.000,126,11034444,13085,0,1683348635,13450.76095697999,-144.8505284999992,53221.331015280004
2023-05-06,04:50:37.000,126,11034450,13125,0,1683348636,13449.918918229996,-145.40036064000014,53220.92576232
2023-05-06,04:50:38.000,126,11034432,13085,0,1683348637,13449.110561029993,-145.91494712999702,53220.35281848
2023-05-06,04:50:39.000,126,11034399,12965,0,1683348638,13448.44366633999,-146.48592665999604,53219.88468144001
2023-05-06,04:50:40.000,126,11034440,13005,0,1683348639,13447.823925819997,-147.07805358000041,53219.30475048
2023-05-06,04:50:41.000,126,11034426,13125,0,1683348640,13447.2715484,-147.67722962999687,53218.787703600006
2023-05-06,04:50:42.000,126,11034483,12965,0,1683348641,13446.705698359998,-148.31870045999676,53218.382450640005
2023-05-06,04:50:43.000,126,11034430,13285,0,1683348642,13446.05227629,-149.00246607000008,53217.89335224
2023-05-06,04:50:44.000,126,11034450,12925,0,1683348643,13445.351700049992,-149.64393689999997,53217.39726672001
2023-05-06,04:50:45.000,126,11034426,13285,0,1683348644,13444.77237739,-150.27130947000114,53216.98502664001
2023-05-06,04:50:46.000,126,11034448,13085,0,1683348645,13444.240208900002,-150.91278030000103,53216.62868352001
2023-05-06,04:50:47.000,126,11034390,13325,0,1683348646,13443.68783147999,-151.65998807999858,53216.202469200005
2023-05-06,04:50:48.000,126,11034424,13365,0,1683348647,13443.216289779994,-152.33670455999527,53215.797216240004
2023-05-06,04:50:49.000,126,11034424,13165,0,1683348648,13442.738011770001,-153.10505972999817,53215.3290792
2023-05-06,04:50:50.000,126,11034439,12925,0,1683348649,13442.33383317,-153.75357968999742,53214.93780048
2023-05-06,04:50:51.000,126,11034476,13045,0,1683348650,13441.983545049989,306.2444475900047,53214.560496
2023-05-06,04:50:52.000,126,11034427,13005,0,1683348651,13441.586102759997,-155.08586526,53214.20415288
2023-05-06,04:50:53.000,126,11034419,13285,0,1683348652,13441.19539678,-155.81192564999947,53213.861784
2023-05-06,04:50:54.000,126,11034445,13125,0,1683348653,13440.824899729989,-156.48864212999615,53213.45653104
2023-05-06,04:50:55.000,126,11034430,12845,0,1683348654,13440.373566959992,-157.2006042599969,53213.04429096
2023-05-06,04:50:56.000,126,11034446,12925,0,1683348655,13439.88855263999,-157.79273118000128,53212.60410240001
2023-05-06,04:50:57.000,126,11034405,13165,0,1683348656,13439.363120460002,-158.28617028000008,53212.23378504
2023-05-06,04:50:58.000,126,11034441,13045,0,1683348657,13438.763588869995,-158.72321633999672,53211.842506320005
2023-05-06,04:50:59.000,126,11034429,13165,0,1683348658,13438.137112039993,-159.13206587999593,53211.36039504001
2023-05-06,04:51:00.000,126,11034412,13125,0,1683348659,13437.59147092999,-159.55501368000114,53211.073923120006
2023-05-06,04:51:01.000,126,11034475,12965,0,1683348660,13437.173819709998,-159.956814090001,53210.738541360006
2023-05-06,04:51:02.000,126,11034399,13085,0,1683348661,13436.776377419992,-160.19648451000103,53210.333288400005
2023-05-06,04:51:03.000,126,11034394,13125,0,1683348662,13436.446298229996,-160.52779362,53209.93502256
2023-05-06,04:51:04.000,126,11034448,12925,0,1683348663,13436.055592249999,-160.83795534000092,53209.445924160005
2023-05-06,04:51:05.000,126,11034399,13125,0,1683348664,13435.840030329993,-161.16221532000054,53209.15246512001
2023-05-06,04:51:06.000,126,11034456,13165,0,1683348665,13435.617732099992,-161.50057355999888,53208.80310912
2023-05-06,04:51:07.000,126,11034399,13125,0,1683348666,13435.563841620002,-161.8107352799998,53208.45375312
2023-05-06,04:51:08.000,126,11034392,13085,0,1683348667,13435.489742209997,-162.14204438999877,53208.16029408
2023-05-06,04:51:09.000,126,11034427,13125,0,1683348668,13435.557105309992,-162.47335349999776,53207.81093808001
2023-05-06,04:51:10.000,126,11034364,13165,0,1683348669,13435.530160069997,-162.69187652999972,53207.5384404
2023-05-06,04:51:11.000,126,11034394,13125,0,1683348670,13435.348279699996,-162.8751539099976,53207.23799424001
2023-05-06,04:51:12.000,126,11034429,12885,0,1683348671,13435.11924516,-162.94564520999847,53206.91658672
2023-05-06,04:51:13.000,126,11034420,13165,0,1683348672,13434.91715586,-163.00203825000062,53206.56723072001
2023-05-06,04:51:14.000,126,11034391,13125,0,1683348673,13434.715066559998,-163.09367693999957,53206.23184896001
2023-05-06,04:51:15.000,126,11034401,13085,0,1683348674,13434.560131429993,-163.25580692999938,53205.98031264
2023-05-06,04:51:16.000,126,11034421,13125,0,1683348675,13434.358042129992,-163.28400344999682,53205.72877632001
2023-05-06,04:51:17.000,126,11034454,13085,0,1683348676,13434.068380799996,-163.34744561999833,53205.41435592001
2023-05-06,04:51:18.000,126,11034420,12845,0,1683348677,13433.643993269994,-163.41088778999983,53205.155832480006
2023-05-06,04:51:19.000,126,11034400,13125,0,1683348678,13433.260023599993,-163.43908430999727,53204.83442496
2023-05-06,04:51:20.000,126,11034437,13045,0,1683348679,13432.889526549996,-163.50957560999814,53204.61083712
2023-05-06,04:51:21.000,126,11034413,12965,0,1683348680,13432.47861164,-163.5448212600022,53204.33135232
2023-05-06,04:51:22.000,126,11034430,12765,0,1683348681,13431.946443150002,-163.58711603999836,53204.06584176
2023-05-06,04:51:23.000,126,11034382,13085,0,1683348682,13431.29975739,-163.70695125000202,53203.75142136
2023-05-06,04:51:24.000,126,11034439,13005,0,1683348683,13430.646335320002,-163.75629515999753,53203.51385928
2023-05-06,04:51:25.000,126,11034393,12925,0,1683348684,13430.07374896999,-163.8761303700012,53203.31821992
2023-05-06,04:51:26.000,126,11034442,13285,0,1683348685,13429.278864389991,-163.93957253999542,53203.024760880005
2023-05-06,04:51:27.000,126,11034428,12965,0,1683348686,13428.652387559989,-164.05235861999972,53202.787198800004
2023-05-06,04:51:28.000,126,11034454,13205,0,1683348687,13427.951811319996,-164.20039035000082,53202.507714
2023-05-06,04:51:29.000,126,11034446,12965,0,1683348688,13427.251235080003,-164.39071685999807,53202.16534512
2023-05-06,04:51:30.000,126,11034436,12925,0,1683348689,13426.54392253,-164.65153466999618,53201.95573152
2023-05-06,04:51:31.000,126,11034467,13285,0,1683348690,13425.883764149992,-165.05333507999603,53201.72515656001
2023-05-06,04:51:32.000,126,11034381,13205,0,1683348691,13425.19666052999,-165.59611808999762,53201.47362024
2023-05-06,04:51:33.000,126,11034415,12965,0,1683348692,13424.34114915999,-166.13185196999984,53201.15221272001
2023-05-06,04:51:34.000,126,11034457,13285,0,1683348693,13423.660781849998,-166.73807714999566,53200.9705476
2023-05-06,04:51:35.000,126,11034395,12965,0,1683348694,13422.87936988999,-167.39364624000154,53200.739972639996
2023-05-06,04:51:36.000,126,11034462,13005,0,1683348695,13422.165321029992,-168.02806794000207,53200.45350072001
2023-05-06,04:51:37.000,126,11034441,13045,0,1683348696,13421.417590619989,-168.70478441999876,53200.18799016
2023-05-06,04:51:38.000,126,11034408,12885,0,1683348697,13420.71027807,-169.40969742000016,53199.901518239996
2023-05-06,04:51:39.000,126,11034441,13085,0,1683348698,13419.996229209988,-170.07231563999812,53199.65696904
2023-05-06,04:51:40.000,126,11034442,12965,0,1683348699,13419.30912559,-170.6150986499997,53199.37748424001
2023-05-06,04:51:41.000,126,11034424,13005,0,1683348700,13418.763484479998,-171.08739036000043,53199.2237676
2023-05-06,04:51:42.000,126,11034421,13245,0,1683348701,13418.15048027,288.9317843099998,53199.02812824
2023-05-06,04:51:43.000,126,11034438,13045,0,1683348702,13417.483585579997,-171.9755807399997,53198.87441160001
2023-05-06,04:51:44.000,126,11034478,13285,0,1683348703,13416.816690889995,-172.44082332000107,53198.72768208001
2023-05-06,04:51:45.000,126,11034415,13125,0,1683348704,13416.048751549992,-172.82147633999557,53198.55999120001
2023-05-06,04:51:46.000,126,11034441,12845,0,1683348705,13415.253866969993,-173.21622761999606,53198.40627456
2023-05-06,04:51:47.000,126,11034418,13085,0,1683348706,13414.57349966,-173.63917542000127,53198.39928744001
2023-05-06,04:51:48.000,126,11034434,13085,0,1683348707,13413.758406150002,-173.97048453000025,53198.280506400006
2023-05-06,04:51:49.000,126,11034413,12885,0,1683348708,13413.07130253,-174.28064625000115,53198.23858368
2023-05-06,04:51:50.000,126,11034414,13285,0,1683348709,13412.458298320002,-174.54851318999863,53198.1756996
2023-05-06,04:51:51.000,126,11034431,13085,0,1683348710,13411.798139939994,-174.8163801299961,53198.19666096
2023-05-06,04:51:52.000,126,11034404,13285,0,1683348711,13411.137981560001,-175.10539445999893,53198.140764
2023-05-06,04:51:53.000,126,11034428,13165,0,1683348712,13410.538449969994,-175.30981923000218,53198.1756996
2023-05-06,04:51:54.000,126,11034454,12925,0,1683348713,13409.979336240001,-175.44375269999728,53198.16871248
2023-05-06,04:51:55.000,126,11034434,12885,0,1683348714,13409.46737667999,-175.59178442999837,53198.33640336
2023-05-06,04:51:56.000,126,11034431,13125,0,1683348715,13408.941944500002,-175.68342311999731,53198.378326080005
2023-05-06,04:51:57.000,126,11034439,13045,0,1683348716,13408.37609446,-175.8173565899997,53198.58095256
2023-05-06,04:51:58.000,126,11034407,12925,0,1683348717,13407.763090250002,-175.89489701999992,53198.77659192001
2023-05-06,04:51:59.000,126,11034434,13245,0,1683348718,13407.10966817999,-176.00063396999758,53198.839476
2023-05-06,04:52:00.000,126,11034435,12925,0,1683348719,13406.530345519997,-176.14866569999867,53199.07703808
2023-05-06,04:52:01.000,126,11034403,12885,0,1683348720,13405.903868689995,-176.35309047000192,53199.27966456001
2023-05-06,04:52:02.000,126,11034450,13005,0,1683348721,13405.412118059998,-176.5081713299951,53199.4683168
2023-05-06,04:52:03.000,126,11034453,13245,0,1683348722,13404.866476949996,-176.69144871000026,53199.6779304
2023-05-06,04:52:04.000,126,11034446,12725,0,1683348723,13404.421880489994,-176.81128391999664,53199.887544000005
2023-05-06,04:52:05.000,126,11034405,13165,0,1683348724,13404.044647130002,-176.90292260999558,53200.25786136
2023-05-06,04:52:06.000,126,11034440,13285,0,1683348725,13403.525951259995,-176.9663647799971,53200.49542344
2023-05-06,04:52:07.000,126,11034439,13205,0,1683348726,13402.966837530003,-177.03685607999796,53200.81683096001
2023-05-06,04:52:08.000,126,11034446,13365,0,1683348727,13402.38077856,-177.03685607999796,53201.10330288001
2023-05-06,04:52:09.000,126,11034427,13085,0,1683348728,13401.653257079997,-177.05095433999668,53201.36182632
2023-05-06,04:52:10.000,126,11034441,13125,0,1683348729,13401.026780249995,-176.9804630399958,53201.634324000006
2023-05-06,04:52:11.000,126,11034437,12845,0,1683348730,13400.407039730002,283.5321507300032,53202.03957696001
2023-05-06,04:52:12.000,126,11034468,13045,0,1683348731,13399.67951825,-176.74784174999513,53202.402907200005
2023-05-06,04:52:13.000,126,11034420,12925,0,1683348732,13398.951996769996,-176.66325218999555,53202.69636624
2023-05-06,04:52:14.000,126,11034461,13285,0,1683348733,13398.231211599988,-176.51522046000173,53203.024760880005
2023-05-06,04:52:15.000,126,11034450,13325,0,1683348734,13397.44306333,-176.45177829000022,53203.36712976
2023-05-06,04:52:16.000,126,11034446,13245,0,1683348735,13396.675123989997,-176.44472916000086,53203.73046
2023-05-06,04:52:17.000,126,11034443,12925,0,1683348736,13395.866766789994,-176.52931872000045,53204.0448804
2023-05-06,04:52:18.000,126,11034452,13125,0,1683348737,13394.98431018,-176.6350556699981,53204.35231368
2023-05-06,04:52:19.000,126,11034445,13045,0,1683348738,13394.074908329996,-176.72669435999705,53204.6387856
2023-05-06,04:52:20.000,126,11034413,12885,0,1683348739,13393.145297549992,-176.80423478999728,53204.94621888
2023-05-06,04:52:21.000,126,11034408,13085,0,1683348740,13392.235895699989,-176.94521738999902,53205.34448472001
2023-05-06,04:52:22.000,126,11034372,13285,0,1683348741,13391.27933967999,-177.05800346999604,53205.56807256
2023-05-06,04:52:23.000,126,11034402,13125,0,1683348742,13390.26889318,-177.31177215000207,53205.89646720001
2023-05-06,04:52:24.000,126,11034450,13205,0,1683348743,13389.244974059991,-177.54439343999547,53206.141016400004
2023-05-06,04:52:25.000,126,11034412,12845,0,1683348744,13388.315363280002,-177.74881820999872,53206.42050120001
2023-05-06,04:52:26.000,126,11034388,12925,0,1683348745,13387.358807259989,-177.88980081000045,53206.70697312001
2023-05-06,04:52:27.000,126,11034411,13085,0,1683348746,13386.307942899999,282.41133906000323,53206.97248368001
2023-05-06,04:52:28.000,126,11034400,13405,0,1683348747,13385.38506842999,-178.192913400002,53207.18209728
2023-05-06,04:52:29.000,126,11034428,13085,0,1683348748,13384.549765989992,-178.38323990999925,53207.44062072
2023-05-06,04:52:30.000,126,11034448,13005,0,1683348749,13383.748145099999,-178.54536989999906,53207.74106688001
2023-05-06,04:52:31.000,126,11034435,13165,0,1683348750,13382.94652420999,-178.7497946700023,53208.02055168
2023-05-06,04:52:32.000,126,11034445,13325,0,1683348751,13382.124694389997,-179.05995638999593,53208.18125544
2023-05-06,04:52:33.000,126,11034456,12925,0,1683348752,13381.350018739999,-179.45470766999642,53208.34195920001
2023-05-06,04:52:34.000,126,11034415,13085,0,1683348753,13380.582079399996,-179.86355720999563,53208.55157280001
2023-05-06,04:52:35.000,126,11034418,12965,0,1683348754,13379.948866259998,-180.31470152999827,53208.83804472001
2023-05-06,04:52:36.000,126,11034457,13125,0,1683348755,13379.27523526,-180.77994410999963,53209.06861968
2023-05-06,04:52:37.000,126,11034433,13285,0,1683348756,13378.608340569997,-181.2804323399978,53209.327143120005
2023-05-06,04:52:38.000,126,11034433,13045,0,1683348757,13378.022281599995,-181.73157666000043,53209.5297696
2023-05-06,04:52:39.000,126,11034359,13325,0,1683348758,13377.395804769993,-182.11927881000156,53209.70444760001
2023-05-06,04:52:40.000,126,11034473,13005,0,1683348759,13376.944471999996,-182.38714574999904,53209.99091952001
2023-05-06,04:52:41.000,126,11034431,12805,0,1683348760,13376.573974949999,-182.66911094999523,53210.31931416
2023-05-06,04:52:42.000,126,11034416,13045,0,1683348761,13376.196741589993,-182.92992876000062,53210.54290200001
2023-05-06,04:52:43.000,126,11034409,12965,0,1683348762,13375.75888144,-183.24009048000153,53210.850335279996
2023-05-06,04:52:44.000,126,11034420,13285,0,1683348763,13375.40859331999,-183.4586135099962,53211.11584584001
2023-05-06,04:52:45.000,126,11034467,12925,0,1683348764,13375.091986749998,-183.76172609999776,53211.53507304
2023-05-06,04:52:46.000,126,11034465,13005,0,1683348765,13374.667599219996,-184.0648386899993,53211.88442904001
2023-05-06,04:52:47.000,126,11034436,12885,0,1683348766,13374.202793829994,-184.48778648999723,53212.16391384
2023-05-06,04:52:48.000,126,11034439,13285,0,1683348767,13373.717779509992,-184.9177834200018,53212.583141040006
2023-05-06,04:52:49.000,126,11034439,13085,0,1683348768,13373.286655669996,-185.34778034999908,53212.862625839996
2023-05-06,04:52:50.000,126,11034475,13085,0,1683348769,13372.889213379989,-185.89761249000003,53213.21896896
2023-05-06,04:52:51.000,126,11034420,12965,0,1683348770,13372.579343119993,273.88189176000014,53213.687106000005
2023-05-06,04:52:52.000,126,11034404,13085,0,1683348771,13372.188637139996,-187.15940676000173,53214.08537184001
2023-05-06,04:52:53.000,126,11034450,13285,0,1683348772,13371.804667469994,-187.8220249799997,53214.455689200004
2023-05-06,04:52:54.000,126,11034371,13005,0,1683348773,13371.461115659993,-188.5410362399998,53214.91683912
2023-05-06,04:52:55.000,126,11034419,13165,0,1683348774,13371.144509090002,-189.22480184999586,53215.3989504
2023-05-06,04:52:56.000,126,11034443,13005,0,1683348775,13370.81442989999,-189.83102702999895,53215.797216240004
2023-05-06,04:52:57.000,126,11034445,13085,0,1683348776,13370.504559639994,-190.43725221000204,53216.29330176001
2023-05-06,04:52:58.000,126,11034403,13125,0,1683348777,13370.181216759993,-191.00823174000107,53216.81733576001
2023-05-06,04:52:59.000,126,11034420,13005,0,1683348778,13369.709675059996,-191.55101474999537,53217.26451144
2023-05-06,04:53:00.000,126,11034399,13085,0,1683348779,13369.217924429999,-192.17838731999655,53217.77457120001
2023-05-06,04:53:01.000,126,11034433,13125,0,1683348780,13368.719437489992,-192.87625118999858,53218.312579440004
2023-05-06,04:53:02.000,126,11034429,13285,0,1683348781,13368.167060069994,-193.53886940999655,53218.84360056
2023-05-06,04:53:03.000,126,11034413,13165,0,1683348782,13367.607946340002,-194.19443849999516,53219.37462168
2023-05-06,04:53:04.000,126,11034427,12925,0,1683348783,13367.01515105999,-194.8288601999957,53219.81481024001
2023-05-06,04:53:05.000,126,11034467,13165,0,1683348784,13366.523400429993,-195.50557667999965,53220.43666392001
2023-05-06,04:53:06.000,126,11034406,12925,0,1683348785,13366.03838610999,-196.2527844599972,53221.10044032
2023-05-06,04:53:07.000,126,11034412,13085,0,1683348786,13365.411909279988,-196.9576974599986,53221.56159024001
2023-05-06,04:53:08.000,126,11034423,12965,0,1683348787,13364.79890506999,-197.66261046,53222.15549544
2023-05-06,04:53:09.000,126,11034425,12965,0,1683348788,13364.273472889989,-198.43801476000226,53222.85420744001
2023-05-06,04:53:10.000,126,11034422,13125,0,1683348789,13363.68741392,-199.19227166999917,53223.43413840001
2023-05-06,04:53:11.000,126,11034416,13045,0,1683348790,13363.108091259994,-199.9747251000008,53224.06996632
2023-05-06,04:53:12.000,126,11034447,13365,0,1683348791,13362.454669189996,-200.86996460999944,53224.71278136
2023-05-06,04:53:13.000,126,11034461,13125,0,1683348792,13361.774301879988,-201.80749890000152,53225.22284112
2023-05-06,04:53:14.000,126,11034394,13205,0,1683348793,13361.08719826,-202.7309349299976,53225.928540240006
2023-05-06,04:53:15.000,126,11034418,13085,0,1683348794,13360.420303569997,-203.75305877999926,53226.550393920006
2023-05-06,04:53:16.000,126,11034443,13165,0,1683348795,13359.68604578,-204.7822317600003,53227.2071832
2023-05-06,04:53:17.000,126,11034418,13325,0,1683348796,13358.985469539992,-205.85369951999746,53227.88493384001
2023-05-06,04:53:18.000,126,11034397,13165,0,1683348797,13358.150167099993,-206.88992162999784,53228.46486480001
2023-05-06,04:53:19.000,126,11034399,13125,0,1683348798,13357.375491449995,-207.98958590999973,53229.07973136
2023-05-06,04:53:20.000,126,11034402,13285,0,1683348799,13356.695124140002,251.12730012000247,53229.715559280005
2023-05-06,04:53:21.000,126,11034400,12885,0,1683348800,13355.98781159,-210.13252143000136,53230.37234856
2023-05-06,04:53:22.000,126,11034464,13005,0,1683348801,13355.327653209992,-211.23923483999533,53230.938305280004
2023-05-06,04:53:23.000,126,11034394,13285,0,1683348802,13354.674231139994,-212.27545694999571,53231.58810744
2023-05-06,04:53:24.000,126,11034381,13205,0,1683348803,13354.081435859996,-213.29758079999738,53232.22393536001
2023-05-06,04:53:25.000,126,11034353,12925,0,1683348804,13353.495376889994,-214.28445900000224,53232.803866320006
2023-05-06,04:53:26.000,126,11034380,12965,0,1683348805,13352.983417329997,-215.25018981000176,53233.55148816
2023-05-06,04:53:27.000,126,11034397,13325,0,1683348806,13352.377149429994,-216.13133106000168,53234.22225168
2023-05-06,04:53:28.000,126,11034466,13125,0,1683348807,13351.710254739992,-216.800998409999,53234.83711824001
2023-05-06,04:53:29.000,126,11034425,13085,0,1683348808,13350.888424919998,-217.47066575999634,53235.49390752
2023-05-06,04:53:30.000,126,11034392,13165,0,1683348809,13350.120485579995,-218.034596159996,53236.17864528001
2023-05-06,04:53:31.000,126,11034415,13125,0,1683348810,13349.467063509997,-218.5421335200008,53236.83543456
2023-05-06,04:53:32.000,126,11034445,13045,0,1683348811,13348.80690512999,-219.0144252300015,53237.61100488
2023-05-06,04:53:33.000,126,11034407,12885,0,1683348812,13348.146746749997,-219.43032390000008,53238.37260096
2023-05-06,04:53:34.000,126,11034382,12925,0,1683348813,13347.46637943999,-219.86736995999672,53238.99445464
2023-05-06,04:53:35.000,126,11034401,13285,0,1683348814,13346.812957369992,-220.38195645000087,53239.69316664
2023-05-06,04:53:36.000,126,11034408,13445,0,1683348815,13346.065226959989,-220.83310076999624,53240.39187864001
2023-05-06,04:53:37.000,126,11034401,13205,0,1683348816,13345.425277509996,-221.37588377999782,53241.09757776
2023-05-06,04:53:38.000,126,11034383,13045,0,1683348817,13344.751646509998,-221.84112635999918,53241.838212480005
2023-05-06,04:53:39.000,126,11034418,13325,0,1683348818,13344.05780658,-222.25702502999775,53242.5439116
2023-05-06,04:53:40.000,126,11034420,13285,0,1683348819,13343.411120819997,-222.8068571699987,53243.21467512
2023-05-06,04:53:41.000,126,11034419,13085,0,1683348820,13342.83853447,-223.3002962699975,53243.99024544001
2023-05-06,04:53:42.000,126,11034436,13285,0,1683348821,13342.259211809993,-223.75144059000013,53244.77979000001
2023-05-06,04:53:43.000,126,11034396,13085,0,1683348822,13341.65294390999,-224.2025849099955,53245.49946336001
2023-05-06,04:53:44.000,126,11034495,12965,0,1683348823,13341.080357559993,235.49937891000445,53246.19118824001
2023-05-06,04:53:45.000,126,11034388,13085,0,1683348824,13340.49429858999,-224.90044877999753,53246.83400328
2023-05-06,04:53:46.000,126,11034436,13125,0,1683348825,13339.921712239993,-225.182413980001,53247.574638
2023-05-06,04:53:47.000,126,11034414,12885,0,1683348826,13339.38280744,-225.4009370099957,53248.39213104
2023-05-06,04:53:48.000,126,11034439,12885,0,1683348827,13338.729385369988,-225.6124109099983,53249.13276576
2023-05-06,04:53:49.000,126,11034450,12965,0,1683348828,13338.04228175,-225.76749176999874,53249.82449064
2023-05-06,04:53:50.000,126,11034458,13525,0,1683348829,13337.355178129998,-225.80978655000217,53250.6140352
2023-05-06,04:53:51.000,126,11034409,13285,0,1683348830,13336.60071141,-225.8379830699996,53251.33370856
2023-05-06,04:53:52.000,126,11034480,13085,0,1683348831,13335.846244690001,-225.8732287199964,53252.02543344
2023-05-06,04:53:53.000,126,11034410,12965,0,1683348832,13335.044623799993,-225.7745408999981,53252.65427424
2023-05-06,04:53:54.000,126,11034420,12765,0,1683348833,13334.37772910999,-225.68995133999852,53253.39490896
2023-05-06,04:53:55.000,126,11034438,13125,0,1683348834,13333.710834420002,-225.58421439000085,53254.10060808001
2023-05-06,04:53:56.000,126,11034433,13285,0,1683348835,13333.06414866,-225.5771652600015,53254.81329432001
2023-05-06,04:53:57.000,126,11034423,13125,0,1683348836,13332.478089689997,-225.5771652600015,53255.539954800006
2023-05-06,04:53:58.000,126,11034420,13045,0,1683348837,13331.87855809999,-225.78863915999682,53256.154821359996
2023-05-06,04:53:59.000,126,11034400,13285,0,1683348838,13331.359862229998,-226.05650610000157,53256.83257200001
2023-05-06,04:54:00.000,126,11034457,12925,0,1683348839,13330.854638979996,-226.45830651000142,53257.55923248
2023-05-06,04:54:01.000,126,11034430,13325,0,1683348840,13330.241634769998,-226.8248612699972,53258.18807328
2023-05-06,04:54:02.000,126,11034421,13005,0,1683348841,13329.66904842,-227.21256341999833,53258.85184968
2023-05-06,04:54:03.000,126,11034434,13125,0,1683348842,13329.042571589998,-227.5297742699986,53259.48069048
2023-05-06,04:54:04.000,126,11034421,13165,0,1683348843,13328.422831069991,-227.78354294999735,53260.19337672
2023-05-06,04:54:05.000,126,11034412,12965,0,1683348844,13327.877189959989,-228.07960640999954,53260.87811448001
2023-05-06,04:54:06.000,126,11034413,13245,0,1683348845,13327.297867299996,-228.31222770000022,53261.52092952
2023-05-06,04:54:07.000,126,11034416,13205,0,1683348846,13326.732017259994,-228.6294385500005,53262.11483472
2023-05-06,04:54:08.000,126,11034413,13285,0,1683348847,13326.179639839997,-228.99599330999627,53262.72271416001
2023-05-06,04:54:09.000,126,11034424,12845,0,1683348848,13325.60031717999,-229.4118919800021,53263.22578680001
2023-05-06,04:54:10.000,126,11034469,13445,0,1683348849,13325.014258210002,-229.89828195000155,53263.86860184
2023-05-06,04:54:11.000,126,11034421,12925,0,1683348850,13324.48208971999,229.54991318999964,53264.51141688
2023-05-06,04:54:12.000,126,11034400,13165,0,1683348851,13323.983602779997,-231.1530270899966,53265.09833496001
2023-05-06,04:54:13.000,126,11034459,13165,0,1683348852,13323.53227001,-231.6958100999982,53265.72717576
2023-05-06,04:54:14.000,126,11034418,13085,0,1683348853,13323.080937239989,-232.2526913699985,53266.36300368001
2023-05-06,04:54:15.000,126,11034436,12925,0,1683348854,13322.710440189992,-232.76727785999537,53266.97787024
2023-05-06,04:54:16.000,126,11034424,13325,0,1683348855,13322.360152069996,-233.27481522000016,53267.57876256
2023-05-06,04:54:17.000,126,11034409,12885,0,1683348856,13322.09069967,-233.73300867000216,53268.13074504
2023-05-06,04:54:18.000,126,11034429,13245,0,1683348857,13321.895346679994,-234.09956342999794,53268.78753432001
2023-05-06,04:54:19.000,126,11034417,13285,0,1683348858,13321.699993689988,-234.466118190001,53269.35349104
2023-05-06,04:54:20.000,126,11034422,13285,0,1683348859,13321.585476419998,-234.71988686999975,53269.97534472
2023-05-06,04:54:21.000,126,11034426,13285,0,1683348860,13321.511377009992,-235.03709772000002,53270.72296656001
2023-05-06,04:54:22.000,126,11034438,13085,0,1683348861,13321.369914499992,-235.38955421999708,53271.379755840004
2023-05-06,04:54:23.000,126,11034425,13205,0,1683348862,13321.181297819996,-235.6785685499999,53272.029558
2023-05-06,04:54:24.000,126,11034430,13045,0,1683348863,13320.87142756,-235.9605337499961,53272.623463200005
2023-05-06,04:54:25.000,126,11034423,13165,0,1683348864,13320.669338259999,-236.29184285999509,53273.25929112
2023-05-06,04:54:26.000,126,11034436,13285,0,1683348865,13320.453776339993,-236.5667589299992,53273.93005464
2023-05-06,04:54:27.000,126,11034426,13085,0,1683348866,13320.238214420002,-236.8769206500001,53274.5449212
2023-05-06,04:54:28.000,126,11034429,13245,0,1683348867,13319.9552894,-237.24347540999588,53275.068955200004
2023-05-06,04:54:29.000,126,11034457,13205,0,1683348868,13319.820563199995,-237.54658799999743,53275.760680080006
2023-05-06,04:54:30.000,126,11034425,13205,0,1683348869,13319.73299117,-237.84265145999962,53276.396508
2023-05-06,04:54:31.000,126,11034421,12925,0,1683348870,13319.67236438,-238.14576405000116,53276.96945184
2023-05-06,04:54:32.000,126,11034413,13245,0,1683348871,13319.56458341999,-238.40658185999928,53277.63322824
2023-05-06,04:54:33.000,126,11034393,13285,0,1683348872,13319.409648289999,-238.6955961900021,53278.22713344001
2023-05-06,04:54:34.000,126,11034420,12965,0,1683348873,13319.409648289999,-239.00575790999574,53278.842
2023-05-06,04:54:35.000,126,11034431,13045,0,1683348874,13319.389439359999,-239.3511652800007,53279.51276352
2023-05-06,04:54:36.000,126,11034426,13165,0,1683348875,13319.409648289999,-239.68952351999906,53280.16256568001
2023-05-06,04:54:37.000,126,11034463,12885,0,1683348876,13319.369230429998,-239.95739045999653,53280.74948376
2023-05-06,04:54:38.000,126,11034411,13325,0,1683348877,13319.375966739994,-240.15476610000042,53281.40627304
2023-05-06,04:54:39.000,126,11034422,13005,0,1683348878,13319.402911979989,-240.26755217999744,53281.98620400001
2023-05-06,04:54:40.000,126,11034413,13205,0,1683348879,13319.456802459994,-240.34509260999766,53282.64299328
2023-05-06,04:54:41.000,126,11034431,13165,0,1683348880,13319.423120909989,-240.5495173800009,53283.29978256001
2023-05-06,04:54:42.000,126,11034423,13005,0,1683348881,13319.322076259989,-240.78918780000095,53283.92862336001
2023-05-06,04:54:43.000,126,11034453,13205,0,1683348882,13319.099778030002,-241.0429564799997,53284.50156720001
2023-05-06,04:54:44.000,126,11034463,13125,0,1683348883,13319.018942310002,-241.23328298999695,53285.12342088001
2023-05-06,04:54:45.000,126,11034464,13205,0,1683348884,13318.938106590002,-241.472953409997,53285.83610712
2023-05-06,04:54:46.000,126,11034410,13325,0,1683348885,13318.783171459996,-241.7478694800011,53286.46494792001
2023-05-06,04:54:47.000,126,11034428,12845,0,1683348886,13318.71580836,-241.9945890300005,53287.06584024001
2023-05-06,04:54:48.000,126,11034382,13045,0,1683348887,13318.60802739999,-242.20606292999582,53287.63878408001
2023-05-06,04:54:49.000,126,11034406,13005,0,1683348888,13318.49351013,-242.4386842199965,53288.21172792001
2023-05-06,04:54:50.000,126,11034426,13245,0,1683348889,13318.34531130999,-242.66425637999782,53288.833581599996
2023-05-06,04:54:51.000,126,11034412,13405,0,1683348890,13318.291420829999,-242.92507418999594,53289.51133224001
2023-05-06,04:54:52.000,126,11034449,13245,0,1683348891,13318.244266659989,-243.19999026000005,53290.14017304
2023-05-06,04:54:53.000,126,11034383,12965,0,1683348892,13318.136485699994,-243.4396606800001,53290.734078240006
2023-05-06,04:54:54.000,126,11034394,12965,0,1683348893,13318.096067839993,-243.75687153000035,53291.3489448
2023-05-06,04:54:55.000,126,11034476,13405,0,1683348894,13318.163430939989,-244.06703325000126,53292.054643920004
2023-05-06,04:54:56.000,126,11034439,13325,0,1683348895,13318.129749389998,-244.18686845999764,53292.66252336
2023-05-06,04:54:57.000,126,11034437,13125,0,1683348896,13318.183639869989,-244.33490018999873,53293.31931264001
2023-05-06,04:54:58.000,126,11034383,13085,0,1683348897,13318.163430939989,-244.51817756999662,53294.0040504
2023-05-06,04:54:59.000,126,11034378,12965,0,1683348898,13318.143222009989,-244.65916016999836,53294.55603288
2023-05-06,04:55:00.000,126,11034436,13285,0,1683348899,13318.210585109999,-244.78604451000137,53295.17788656
2023-05-06,04:55:01.000,126,11034406,13125,0,1683348900,13318.277948209994,-244.98342014999798,53295.932495520006
2023-05-06,04:55:02.000,126,11034461,13245,0,1683348901,13318.251002969999,-245.110304490001,53296.52640072001
2023-05-06,04:55:03.000,126,11034479,13085,0,1683348902,13318.217321419994,-245.22309056999802,53297.12729304001
2023-05-06,04:55:04.000,126,11034394,13045,0,1683348903,13318.123013079989,-245.2935818699989,53297.67927552001
2023-05-06,04:55:05.000,126,11034360,13005,0,1683348904,13318.224057729989,-245.3922696899972,53298.329077680006
2023-05-06,04:55:06.000,126,11034445,13205,0,1683348905,13318.44635595999,-245.39931881999655,53298.92298288001
2023-05-06,04:55:07.000,126,11034427,13165,0,1683348906,13318.65518157,-245.44161359999998,53299.57278504001
2023-05-06,04:55:08.000,126,11034403,12965,0,1683348907,13318.843798249996,-245.4063679499959,53300.14572888001
2023-05-06,04:55:09.000,126,11034408,13125,0,1683348908,13319.153668509993,-245.46276098999806,53300.844440880006
2023-05-06,04:55:10.000,126,11034435,13205,0,1683348909,13319.510692939999,-245.5403014199983,53301.4103976
2023-05-06,04:55:11.000,126,11034380,12965,0,1683348910,13319.77340903,-245.71652966999682,53302.13705808001
2023-05-06,04:55:12.000,126,11034397,12845,0,1683348911,13320.083279289996,-245.9491509599975,53302.76589888
2023-05-06,04:55:13.000,126,11034383,13365,0,1683348912,13320.413358479993,-246.20291963999625,53303.387752560004
2023-05-06,04:55:14.000,126,11034451,13085,0,1683348913,13320.750173979999,-246.3580004999967,53303.98165776001
2023-05-06,04:55:15.000,126,11034395,13005,0,1683348914,13321.11393472,-246.52717961999588,53304.78517656
2023-05-06,04:55:16.000,126,11034446,12965,0,1683348915,13321.390123429992,-246.63996570000018,53305.40703024
2023-05-06,04:55:17.000,126,11034446,13285,0,1683348916,13321.652839519993,-246.80914481999935,53306.23151040001
2023-05-06,04:55:18.000,126,11034395,13125,0,1683348917,13321.801038339989,-247.07701175999682,53306.92323528001
2023-05-06,04:55:19.000,126,11034437,13005,0,1683348918,13321.888610369999,-247.29553478999878,53307.63592152
2023-05-06,04:55:20.000,126,11034445,13245,0,1683348919,13321.881874059989,-247.54930346999754,53308.26476232001
2023-05-06,04:55:21.000,126,11034421,13205,0,1683348920,13321.915555609994,-247.7678264999995,53308.94950008
2023-05-06,04:55:22.000,126,11034400,13285,0,1683348921,13322.02333656999,-247.9299564899993,53309.73205752001
2023-05-06,04:55:23.000,126,11034440,13085,0,1683348922,13322.1109086,-248.10618473999784,53310.34692408
2023-05-06,04:55:24.000,126,11034432,13085,0,1683348923,13322.08396335999,-248.23306908000086,53311.052623200005
2023-05-06,04:55:25.000,126,11034433,13125,0,1683348924,13322.1109086,-248.28241298999637,53311.77928368
2023-05-06,04:55:26.000,126,11034440,13085,0,1683348925,13322.12438121999,-248.2612655999983,53312.49895704
2023-05-06,04:55:27.000,126,11034413,13125,0,1683348926,13322.05028181,-248.27536385999701,53313.17670768001
2023-05-06,04:55:28.000,126,11034468,13005,0,1683348927,13321.935764539994,-248.33175689999916,53313.784587120004
2023-05-06,04:55:29.000,126,11034428,12965,0,1683348928,13321.801038339989,-248.43044471999747,53314.5112476
2023-05-06,04:55:30.000,126,11034410,13085,0,1683348929,13321.558531180002,-248.51503427999705,53315.18899824001
2023-05-06,04:55:31.000,126,11034427,12885,0,1683348930,13321.316024020001,-248.69831166000222,53315.88072312
2023-05-06,04:55:32.000,126,11034404,13005,0,1683348931,13320.93205435,-248.87453991000075,53316.59340936
2023-05-06,04:55:33.000,126,11034417,12925,0,1683348932,13320.601975159989,-249.14240684999822,53317.18032744001
2023-05-06,04:55:34.000,126,11034425,13085,0,1683348933,13320.467248959998,-249.31863509999675,53317.830129600006
2023-05-06,04:55:35.000,126,11034441,12925,0,1683348934,13320.325786449997,-249.56535464999615,53318.55679008
2023-05-06,04:55:36.000,126,11034497,13125,0,1683348935,13320.096751910001,-249.63584594999702,53319.14370816001
2023-05-06,04:55:37.000,126,11034435,13285,0,1683348936,13319.881189989996,-249.6851898599998,53319.69569064001
2023-05-06,04:55:38.000,126,11034428,13205,0,1683348937,13319.66562806999,-249.5865020400015,53320.28959584
2023-05-06,04:55:39.000,126,11034451,13085,0,1683348938,13319.416384599994,-249.43142118000105,53320.9044624
2023-05-06,04:55:40.000,126,11034407,13285,0,1683348939,13319.295131019993,-249.18470163000165,53321.498367600005
2023-05-06,04:55:41.000,126,11034417,13245,0,1683348940,13319.194086369993,-248.88863816999947,53322.17611824
2023-05-06,04:55:42.000,126,11034450,13285,0,1683348941,13319.059360170002,-248.5714273199992,53322.71412648001
2023-05-06,04:55:43.000,126,11034379,13045,0,1683348942,13318.810116699991,-248.33880602999852,53323.32899304
2023-05-06,04:55:44.000,126,11034436,13045,0,1683348943,13318.480037509995,-248.0638899600017,53323.83905280001
2023-05-06,04:55:45.000,126,11034435,13045,0,1683348944,13318.291420829999,-247.82421954000165,53324.34212544001
2023-05-06,04:55:46.000,126,11034418,12965,0,1683348945,13318.230794039999,-247.48586129999603,53324.91506928001
2023-05-06,04:55:47.000,126,11034429,13045,0,1683348946,13318.237530349994,-247.04176611000003,53325.481026
2023-05-06,04:55:48.000,126,11034400,12925,0,1683348947,13318.183639869989,-246.42849179999757,53325.956150160004
2023-05-06,04:55:49.000,126,11034422,13045,0,1683348948,13318.210585109999,-245.8504631399992,53326.47319704001
2023-05-06,04:55:50.000,126,11034446,12965,0,1683348949,13318.176903559994,-245.3076801299976,53327.06710224
2023-05-06,04:55:51.000,126,11034435,13205,0,1683348950,13318.069122599998,-244.79309364000073,53327.6120976
2023-05-06,04:55:52.000,126,11034440,13245,0,1683348951,13317.900714850002,-244.15162281000084,53328.05927328001
2023-05-06,04:55:53.000,126,11034417,13085,0,1683348952,13317.745779719997,-243.51015198000096,53328.50644896
2023-05-06,04:55:54.000,126,11034416,12925,0,1683348953,13317.617789830001,-242.77704246000212,53328.98157312
2023-05-06,04:55:55.000,126,11034377,13085,0,1683348954,13317.570635659991,-241.98753990000114,53329.477658640004
2023-05-06,04:55:56.000,126,11034414,13005,0,1683348955,13317.510008869991,-241.0429564799997,53329.95278280001
2023-05-06,04:55:57.000,126,11034368,12925,0,1683348956,13317.47632732,-240.16886435999913,53330.33008728001
2023-05-06,04:55:58.000,126,11034394,12765,0,1683348957,13317.26750170999,-239.34411615000135,53330.651494800004
2023-05-06,04:55:59.000,126,11034443,13125,0,1683348958,13317.119302889994,-238.59690836999653,53331.09867048001
2023-05-06,04:56:00.000,126,11034395,13125,0,1683348959,13316.802696319988,-237.77216015999875,53331.392129520005
2023-05-06,04:56:01.000,126,11034458,12765,0,1683348960,13316.533243919992,-236.96855933999905,53331.70654992
2023-05-06,04:56:02.000,126,11034420,13005,0,1683348961,13316.182955799995,-236.19315503999678,53332.03494456001
2023-05-06,04:56:03.000,126,11034385,13205,0,1683348962,13315.84614029999,-235.43889812999987,53332.279493760005
2023-05-06,04:56:04.000,126,11034453,13085,0,1683348963,13315.529533729998,-234.60710078999546,53332.51006872001
2023-05-06,04:56:05.000,126,11034414,12965,0,1683348964,13315.334180739992,-233.90218779000134,53332.67077248
2023-05-06,04:56:06.000,126,11034420,13085,0,1683348965,13315.152300369991,226.8994403100005,53332.950257280005
2023-05-06,04:56:07.000,126,11034428,13125,0,1683348966,13315.01757417,-232.54170570000133,53333.12493528
2023-05-06,04:56:08.000,126,11034405,13005,0,1683348967,13314.700967599994,-232.08351224999933,53333.29262616
2023-05-06,04:56:09.000,126,11034412,13285,0,1683348968,13314.458460439993,-231.65351532000204,53333.39044584
2023-05-06,04:56:10.000,126,11034455,13125,0,1683348969,13314.175535419992,-231.33630447000178,53333.61403368001
2023-05-06,04:56:11.000,126,11034371,13045,0,1683348970,13313.89934671,-231.16007621999597,53333.82364728
2023-05-06,04:56:12.000,126,11034397,13045,0,1683348971,13313.562531209995,-231.08253578999575,53333.970376799996
2023-05-06,04:56:13.000,126,11034436,13205,0,1683348972,13313.171825229998,-231.18122361000133,53334.09614496001
2023-05-06,04:56:14.000,126,11034414,13045,0,1683348973,13312.754174009991,-231.35745185999986,53334.20095176
2023-05-06,04:56:15.000,126,11034449,12925,0,1683348974,13312.444303749995,-231.5125327200003,53334.340694160004
2023-05-06,04:56:16.000,126,11034446,13205,0,1683348975,13312.033388839998,-231.73810488000163,53334.44550096
2023-05-06,04:56:17.000,126,11034373,13125,0,1683348976,13311.710045959997,-231.94957877999695,53334.51537216
2023-05-06,04:56:18.000,126,11034407,13245,0,1683348977,13311.35302152999,-232.14695442000084,53334.61319184
2023-05-06,04:56:19.000,126,11034409,12885,0,1683348978,13310.98926078999,-232.44301787999575,53334.676075920004
2023-05-06,04:56:20.000,126,11034386,12885,0,1683348979,13310.686126840003,-232.8448182899956,53334.72498576
2023-05-06,04:56:21.000,126,11034427,13005,0,1683348980,13310.457092299992,-233.29596260999824,53334.8787024
2023-05-06,04:56:22.000,126,11034442,13125,0,1683348981,13310.228057759996,-233.74005780000152,53335.04639328
2023-05-06,04:56:23.000,126,11034418,13445,0,1683348982,13310.11354048999,-234.11366168999666,53335.15120008001
2023-05-06,04:56:24.000,126,11034482,13085,0,1683348983,13309.985550599995,-234.40972514999885,53335.21408416
2023-05-06,04:56:25.000,126,11034439,13165,0,1683348984,13309.97207797999,225.33453345000453,53335.38876216001
2023-05-06,04:56:26.000,126,11034392,12925,0,1683348985,13309.965341669995,-234.88201685999957,53335.5424788
2023-05-06,04:56:27.000,126,11034402,13125,0,1683348986,13309.99902322,-235.01595033000194,53335.80798936
2023-05-06,04:56:28.000,126,11034384,13245,0,1683348987,13310.07312262999,-235.05119597999874,53335.94773176
2023-05-06,04:56:29.000,126,11034453,13445,0,1683348988,13310.17416727999,-234.9948029399966,53336.185293840004
2023-05-06,04:56:30.000,126,11034424,13285,0,1683348989,13310.234794069991,-235.0089011999953,53336.44381728001
2023-05-06,04:56:31.000,126,11034403,13205,0,1683348990,13310.228057759996,-234.98775380999723,53336.73028920001
2023-05-06,04:56:32.000,126,11034460,13045,0,1683348991,13310.11354048999,-234.98775380999723,53336.89798008001
2023-05-06,04:56:33.000,126,11034391,12925,0,1683348992,13309.945132739995,-235.03709772000002,53337.13554216001
2023-05-06,04:56:34.000,126,11034410,12925,0,1683348993,13309.776724989999,-235.14988379999704,53337.36611712
2023-05-06,04:56:35.000,126,11034447,13005,0,1683348994,13309.817142849999,-235.34725944000093,53337.764382960006
2023-05-06,04:56:36.000,126,11034383,13165,0,1683348995,13309.783461299994,-235.64332289999584,53338.07181624001
2023-05-06,04:56:37.000,126,11034450,13205,0,1683348996,13309.763252369994,-235.9605337499961,53338.435146480006
2023-05-06,04:56:38.000,126,11034403,12845,0,1683348997,13309.756516059999,-236.2565972099983,53338.77751536
2023-05-06,04:56:39.000,126,11034439,12885,0,1683348998,13309.763252369994,-236.53856241000176,53339.11289712
2023-05-06,04:56:40.000,126,11034443,13085,0,1683348999,13309.776724989999,-236.8275767399973,53339.47622736
2023-05-06,04:56:41.000,126,11034422,13285,0,1683349000,13309.83061546999,-237.04609976999927,53339.84654472001
2023-05-06,04:56:42.000,126,11034400,13045,0,1683349001,13309.884505949994,-237.24347540999588,53340.258784800004
2023-05-06,04:56:43.000,126,11034418,13125,0,1683349002,13309.91145118999,-237.4197036600017,53340.67102488
2023-05-06,04:56:44.000,126,11034433,13045,0,1683349003,13309.87776964,-237.5536371299968,53341.04134224001
2023-05-06,04:56:45.000,126,11034462,13085,0,1683349004,13309.91145118999,-237.6805214699998,53341.57236336001
2023-05-06,04:56:46.000,126,11034368,12965,0,1683349005,13309.776724989999,-237.7792092899981,53341.956654960006
2023-05-06,04:56:47.000,126,11034371,13085,0,1683349006,13309.581371999993,-237.89199536999513,53342.36190792001
2023-05-06,04:56:48.000,126,11034426,13565,0,1683349007,13309.278238049992,-238.04707622999558,53342.774148000004
2023-05-06,04:56:49.000,126,11034416,13045,0,1683349008,13308.927949929996,-238.2092062199954,53343.13747824
2023-05-06,04:56:50.000,126,11034420,12925,0,1683349009,13308.577661809999,-238.35018881999713,53343.563692560005
2023-05-06,04:56:51.000,126,11034407,13205,0,1683349010,13308.213901069998,-238.49822054999822,53344.00388112
2023-05-06,04:56:52.000,126,11034419,12925,0,1683349011,13307.850140329996,-238.52641706999566,53344.45804392
2023-05-06,04:56:53.000,126,11034428,13045,0,1683349012,13307.405543869994,-238.54051533000165,53344.86329688
2023-05-06,04:56:54.000,126,11034443,13205,0,1683349013,13306.940738479992,-238.52641706999566,53345.33143392001
2023-05-06,04:56:55.000,126,11034411,13085,0,1683349014,13306.49614201999,-238.5193679399963,53345.743674000005
2023-05-06,04:56:56.000,126,11034422,12965,0,1683349015,13305.984182459993,-238.5687118499991,53346.14193984001
2023-05-06,04:56:57.000,126,11034398,13125,0,1683349016,13305.4048598,-238.62510489000124,53346.56815416
2023-05-06,04:56:58.000,126,11034419,12885,0,1683349017,13304.886163929994,-238.71674358000018,53346.97340712
2023-05-06,04:56:59.000,126,11034402,13325,0,1683349018,13304.273159719996,-238.74494009999762,53347.23891768
2023-05-06,04:57:00.000,126,11034420,13005,0,1683349019,13303.80161802,-238.74494009999762,53347.72102896
2023-05-06,04:57:01.000,126,11034412,13205,0,1683349020,13303.323340009993,-238.82248052999785,53348.18217888001
2023-05-06,04:57:02.000,126,11034434,13205,0,1683349021,13302.710335799995,-238.80838226999913,53348.545509120006
2023-05-06,04:57:03.000,126,11034442,13285,0,1683349022,13302.225321479993,-238.75903835999634,53348.94377496
2023-05-06,04:57:04.000,126,11034386,13005,0,1683349023,13301.592108339995,-238.7660874899957,53349.2022984
2023-05-06,04:57:05.000,126,11034413,13005,0,1683349024,13301.059939849998,-238.7660874899957,53349.61453848
2023-05-06,04:57:06.000,126,11034391,13165,0,1683349025,13300.500826119991,-238.66035053999803,53350.02677856001
2023-05-06,04:57:07.000,126,11034430,13165,0,1683349026,13299.914767149989,-238.6321540200006,53350.4250444
2023-05-06,04:57:08.000,126,11034423,12885,0,1683349027,13299.24787246,-238.51231880999694,53350.76741328001
2023-05-06,04:57:09.000,126,11034384,13365,0,1683349028,13298.641604559998,-238.39953272999992,53351.16567912
2023-05-06,04:57:10.000,126,11034398,13245,0,1683349029,13298.02860035,-238.29379578000226,53351.563944960006
2023-05-06,04:57:11.000,126,11034423,13325,0,1683349030,13297.334760420003,-238.14576405000116,53351.92028808001
2023-05-06,04:57:12.000,126,11034412,12845,0,1683349031,13296.6476568,-237.94838840999728,53352.22772136001
2023-05-06,04:57:13.000,126,11034381,12885,0,1683349032,13295.960553179997,-237.8285532000009,53352.52118040001
2023-05-06,04:57:14.000,126,11034428,13125,0,1683349033,13295.3677579,-237.59593191000022,53352.884510640004
2023-05-06,04:57:15.000,126,11034435,13205,0,1683349034,13294.822116789997,-237.39855626999633,53353.28277648001
2023-05-06,04:57:16.000,126,11034411,12885,0,1683349035,13294.22258519999,-237.0390506399999,53353.604184
2023-05-06,04:57:17.000,126,11034409,13285,0,1683349036,13293.649998849993,-236.7147906600003,53353.95354000001
2023-05-06,04:57:18.000,126,11034448,13045,0,1683349037,13292.96289522999,-236.3552850299966,53354.25398616
2023-05-06,04:57:19.000,126,11034424,12925,0,1683349038,13292.316209470002,-236.03102504999697,53354.512509600005
2023-05-06,04:57:20.000,126,11034405,13365,0,1683349039,13291.74362311999,-235.60102811999968,53354.847891360005
2023-05-06,04:57:21.000,126,11034418,12965,0,1683349040,13291.177773080002,-235.13578553999832,53355.14833752
2023-05-06,04:57:22.000,126,11034432,12965,0,1683349041,13290.659077209995,-234.6141499200021,53355.37891248
2023-05-06,04:57:23.000,126,11034467,13445,0,1683349042,13290.221217059989,-234.12775994999538,53355.67237152
2023-05-06,04:57:24.000,126,11034403,13125,0,1683349043,13289.796829530002,-233.62727171999722,53355.95185632
2023-05-06,04:57:25.000,126,11034403,13005,0,1683349044,13289.51390451,-233.13383261999843,53356.28723808
2023-05-06,04:57:26.000,126,11034457,13405,0,1683349045,13289.156880079994,-232.60514786999556,53356.55973576
2023-05-06,04:57:27.000,126,11034416,13365,0,1683349046,13288.745965169997,-232.09761050999805,53356.82524632
2023-05-06,04:57:28.000,126,11034433,13045,0,1683349047,13288.348522879991,-231.57597489000182,53357.09075688001
2023-05-06,04:57:29.000,126,11034437,13245,0,1683349048,13287.863508559989,-231.1036831800011,53357.27940912
2023-05-06,04:57:30.000,126,11034439,13165,0,1683349049,13287.311131139992,-230.6948336400019,53357.55190680001
2023-05-06,04:57:31.000,126,11034498,13045,0,1683349050,13286.79243527,-230.3494262699969,53357.84536584
2023-05-06,04:57:32.000,126,11034453,12885,0,1683349051,13286.159222130002,-229.94762585999706,53358.152799120006
2023-05-06,04:57:33.000,126,11034438,13365,0,1683349052,13285.418228029994,-229.60221848999936,53358.3554256
2023-05-06,04:57:34.000,126,11034443,13085,0,1683349053,13284.663761309996,-229.3202532899959,53358.57202632
2023-05-06,04:57:35.000,126,11034388,12885,0,1683349054,13283.895821969993,-229.0735337399965,53358.81657552001
2023-05-06,04:57:36.000,126,11034418,13205,0,1683349055,13283.100937389994,-228.89730548999796,53358.90740808
2023-05-06,04:57:37.000,126,11034445,12605,0,1683349056,13282.359943290001,-228.7281263699988,53359.14497016
2023-05-06,04:57:38.000,126,11034392,13125,0,1683349057,13281.605476569988,-228.57304550999834,53359.277725440006
2023-05-06,04:57:39.000,126,11034418,13285,0,1683349058,13280.824064609995,-228.41091551999853,53359.39650648001
2023-05-06,04:57:40.000,126,11034416,13045,0,1683349059,13280.056125269992,-228.25583465999807,53359.53624888001
2023-05-06,04:57:41.000,126,11034434,13165,0,1683349060,13279.389230579989,-228.15714683999977,53359.808746560004
2023-05-06,04:57:42.000,126,11034436,13285,0,1683349061,13278.634763859991,-228.0232133699974,53359.88560488
2023-05-06,04:57:43.000,126,11034432,13045,0,1683349062,13277.893769759998,-227.91747641999973,53359.997398800006
2023-05-06,04:57:44.000,126,11034441,13165,0,1683349063,13277.085412559994,-227.75534642999992,53360.01836016001
2023-05-06,04:57:45.000,126,11034468,13005,0,1683349064,13276.364627390001,-227.6566586100016,53360.13015408
2023-05-06,04:57:46.000,126,11034424,13165,0,1683349065,13275.610160669989,232.63038300000335,53360.15810256001
2023-05-06,04:57:47.000,126,11034391,13325,0,1683349066,13274.828748709995,-227.332398630002,53360.241948
2023-05-06,04:57:48.000,126,11034453,13365,0,1683349067,13274.013655199997,-227.0363351699998,53360.27688360001
2023-05-06,04:57:49.000,126,11034445,12965,0,1683349068,13273.218770619998,-226.90240169999743,53360.241948
2023-05-06,04:57:50.000,126,11034417,12765,0,1683349069,13272.511458069996,-226.75436996999633,53360.3467548
2023-05-06,04:57:51.000,126,11034404,12925,0,1683349070,13271.777200279997,-226.65568214999803,53360.30483208001
2023-05-06,04:57:52.000,126,11034408,13085,0,1683349071,13270.989052009994,-226.60633823999524,53360.213999520005
2023-05-06,04:57:53.000,126,11034407,13085,0,1683349072,13270.16722219,-226.56404345999908,53360.15810256001
2023-05-06,04:57:54.000,126,11034417,13085,0,1683349073,13269.352128680002,-226.50060128999758,53360.116179840006
2023-05-06,04:57:55.000,126,11034419,13125,0,1683349074,13268.63807981999,-226.3807660800012,53360.095218480004
2023-05-06,04:57:56.000,126,11034423,13205,0,1683349075,13267.802777379991,-226.19043956999667,53360.02534728
2023-05-06,04:57:57.000,126,11034418,12965,0,1683349076,13266.967474939993,-225.97896567000134,53359.997398800006
2023-05-06,04:57:58.000,126,11034409,13085,0,1683349077,13265.997446299989,-225.78159002999746,53359.86464352
2023-05-06,04:57:59.000,126,11034415,13285,0,1683349078,13265.06783552,-225.68290220999916,53359.759836720004
2023-05-06,04:58:00.000,126,11034500,13205,0,1683349079,13264.09107057,-225.4643791799972,53359.73188824001
2023-05-06,04:58:01.000,126,11034420,13085,0,1683349080,13263.222086579997,-225.3445439700008,53359.5781716
2023-05-06,04:58:02.000,126,11034433,13205,0,1683349081,13262.299212109989,-225.1542174599963,53359.43842920001
2023-05-06,04:58:03.000,126,11034468,13245,0,1683349082,13261.376337639995,-225.06257876999734,53359.277725440006
2023-05-06,04:58:04.000,126,11034474,12925,0,1683349083,13260.460199479996,-224.87930138999945,53359.14497016
2023-05-06,04:58:05.000,126,11034411,13205,0,1683349084,13259.672051209993,-224.68192574999557,53359.06112472001
2023-05-06,04:58:06.000,126,11034424,13005,0,1683349085,13258.88390293999,-224.40700967999874,53358.91439520001
2023-05-06,04:58:07.000,126,11034443,13085,0,1683349086,13258.217008250002,-224.1038970899972,53358.72574296001
2023-05-06,04:58:08.000,126,11034463,12925,0,1683349087,13257.63094928,-223.71619493999606,53358.50215512
2023-05-06,04:58:09.000,126,11034407,13285,0,1683349088,13257.085308169997,-223.3002962699975,53358.29254152001
2023-05-06,04:58:10.000,126,11034402,12605,0,1683349089,13256.70807480999,-222.88439759999892,53358.14581200001
2023-05-06,04:58:11.000,126,11034414,13085,0,1683349090,13256.330841449999,-222.461449800001,53357.99908248
2023-05-06,04:58:12.000,126,11034407,13005,0,1683349091,13255.960344400002,-222.0666985200005,53357.81043024001
2023-05-06,04:58:13.000,126,11034448,13205,0,1683349092,13255.61679259,-221.6578489800013,53357.628765120004
2023-05-06,04:58:14.000,126,11034429,13085,0,1683349093,13255.320394949995,-221.27014683000016,53357.433125760006
2023-05-06,04:58:15.000,126,11034411,13165,0,1683349094,13255.111569339999,-220.95998510999925,53357.34928032
2023-05-06,04:58:16.000,126,11034454,13125,0,1683349095,13254.889271109998,-220.66392164999706,53357.272422
2023-05-06,04:58:17.000,126,11034421,13125,0,1683349096,13254.693918119992,-220.3749073200015,53357.09075688001
2023-05-06,04:58:18.000,126,11034406,13045,0,1683349097,13254.505301439996,-220.05769647000125,53356.97197584001
2023-05-06,04:58:19.000,126,11034411,13245,0,1683349098,13254.29647583,-219.76868213999842,53356.76934936
2023-05-06,04:58:20.000,126,11034438,12925,0,1683349099,13254.242585349995,-219.52196258999902,53356.68550392001
2023-05-06,04:58:21.000,126,11034395,13125,0,1683349100,13254.25605797,-219.31753781999578,53356.63659408001
2023-05-06,04:58:22.000,126,11034465,13005,0,1683349101,13254.262794279995,-219.0496708799983,53356.58069712
2023-05-06,04:58:23.000,126,11034423,13045,0,1683349102,13254.343629999996,-218.8381969799957,53356.475890320005
2023-05-06,04:58:24.000,126,11034419,13245,0,1683349103,13254.24932165999,-218.5421335200008,53356.32217368
2023-05-06,04:58:25.000,126,11034413,12965,0,1683349104,13254.31668476,-218.2954139700014,53356.26627672
2023-05-06,04:58:26.000,126,11034437,13045,0,1683349105,13254.424465719996,-217.98525225000049,53356.23134112001
2023-05-06,04:58:27.000,126,11034414,13365,0,1683349106,13254.518774060001,-217.71738530999573,53356.18243128001
2023-05-06,04:58:28.000,126,11034424,13245,0,1683349107,13254.626555019997,-217.48476402000233,53356.10557296
2023-05-06,04:58:29.000,126,11034415,13245,0,1683349108,13254.848853249998,-217.30148663999717,53356.049676
2023-05-06,04:58:30.000,126,11034438,13365,0,1683349109,13255.10483302999,-217.16755317000207,53356.06365024001
2023-05-06,04:58:31.000,126,11034384,12885,0,1683349110,13255.30692232999,-216.9842757899969,53356.05666312
2023-05-06,04:58:32.000,126,11034410,13005,0,1683349111,13255.57637473,-216.77985102000093,53356.07762448
2023-05-06,04:58:33.000,126,11034446,13125,0,1683349112,13255.879508680002,-216.52608234000218,53356.05666312
2023-05-06,04:58:34.000,126,11034417,13325,0,1683349113,13256.250005729999,-216.2793627899955,53356.091598720006
2023-05-06,04:58:35.000,126,11034410,13205,0,1683349114,13256.721547429996,-216.03969236999546,53356.16845704
2023-05-06,04:58:36.000,126,11034481,13285,0,1683349115,13257.253715919993,-215.84936585999822,53356.1544828
2023-05-06,04:58:37.000,126,11034441,13205,0,1683349116,13257.85324751,-215.65903935000097,53356.28723808
2023-05-06,04:58:38.000,126,11034403,13045,0,1683349117,13258.392152309993,-215.37002501999814,53356.35012216001
2023-05-06,04:58:39.000,126,11034399,12845,0,1683349118,13259.08599223999,-215.14445285999682,53356.45492896
2023-05-06,04:58:40.000,126,11034412,13125,0,1683349119,13259.719205379988,-214.8836350499987,53356.66454256001
2023-05-06,04:58:41.000,126,11034455,13085,0,1683349120,13260.359154829996,-214.60871898000187,53356.77633648
2023-05-06,04:58:42.000,126,11034420,13045,0,1683349121,13261.046258449998,-214.31265551999968,53356.9580016
2023-05-06,04:58:43.000,126,11034374,13325,0,1683349122,13261.645790039991,-214.06593597000028,53357.076782640004
2023-05-06,04:58:44.000,126,11034409,13205,0,1683349123,13262.211640079993,-213.69233207999787,53357.265434880006
2023-05-06,04:58:45.000,126,11034451,13085,0,1683349124,13262.865062149991,-213.3116790599961,53357.48902272
2023-05-06,04:58:46.000,126,11034424,13285,0,1683349125,13263.383758019998,-213.10020516000077,53357.698636320005
2023-05-06,04:58:47.000,126,11034420,12925,0,1683349126,13263.88898127,-212.8675838700001,53357.9012628
2023-05-06,04:58:48.000,126,11034435,13205,0,1683349127,13264.360522969997,-212.76889605000179,53358.103889280006
2023-05-06,04:58:49.000,126,11034375,13085,0,1683349128,13264.690602159993,-212.74069952999707,53358.29254152001
2023-05-06,04:58:50.000,126,11034439,12885,0,1683349129,13265.013945039995,-212.6561099699975,53358.47420664
2023-05-06,04:58:51.000,126,11034402,13125,0,1683349130,13265.431596260001,-212.51512736999575,53358.74670432001
2023-05-06,04:58:52.000,126,11034400,13285,0,1683349131,13265.754939140003,-212.2895552100017,53358.970292160004
2023-05-06,04:58:53.000,126,11034441,13205,0,1683349132,13265.950292129994,-211.96529523000208,53359.11702168
2023-05-06,04:58:54.000,126,11034435,13005,0,1683349133,13266.22648084,-211.64103524999518,53359.36157088
2023-05-06,04:58:55.000,126,11034428,13165,0,1683349134,13266.596977889996,-211.2603822300007,53359.5781716
2023-05-06,04:58:56.000,126,11034427,13285,0,1683349135,13266.906848149993,-210.88677833999827,53359.80175944001
2023-05-06,04:58:57.000,126,11034429,13005,0,1683349136,13267.243663649999,-210.54137097000057,53359.976437440004
2023-05-06,04:58:58.000,126,11034407,13005,0,1683349137,13267.52658867,-210.18186533999688,53360.23496088001
2023-05-06,04:58:59.000,126,11034430,13005,0,1683349138,13267.762359519991,-209.78006492999702,53360.40963888
2023-05-06,04:59:00.000,126,11034422,13245,0,1683349139,13268.092438710002,-209.36416625999846,53360.68213656
2023-05-06,04:59:01.000,126,11034405,13125,0,1683349140,13268.49661730999,-209.0258080200001,53360.97559560001
2023-05-06,04:59:02.000,126,11034413,13045,0,1683349141,13268.84016911999,-208.6169584800009,53361.27604176
2023-05-06,04:59:03.000,126,11034388,12925,0,1683349142,13269.251084030002,-208.26450197999657,53361.5345652
2023-05-06,04:59:04.000,126,11034452,13005,0,1683349143,13269.69568048999,252.31155396000395,53361.772127280004
2023-05-06,04:59:05.000,126,11034436,12965,0,1683349144,13270.140276949991,-207.64417854000203,53362.06558632
2023-05-06,04:59:06.000,126,11034390,13165,0,1683349145,13270.652236509988,-207.34811507999984,53362.296161280006
2023-05-06,04:59:07.000,126,11034409,13085,0,1683349146,13271.10356928,-207.13664117999724,53362.66647864
2023-05-06,04:59:08.000,126,11034470,13125,0,1683349147,13271.487538950001,-206.97451118999743,53362.85513088
2023-05-06,04:59:09.000,126,11034416,13125,0,1683349148,13271.952344339988,-206.88287249999848,53363.183525520006
2023-05-06,04:59:10.000,126,11034422,13165,0,1683349149,13272.42388604,-206.8969707599972,53363.56083000001
2023-05-06,04:59:11.000,126,11034442,13005,0,1683349150,13272.841537259992,-207.0097568400015,53363.92416024001
2023-05-06,04:59:12.000,126,11034459,13325,0,1683349151,13273.306342649994,-207.1436903099966,53364.21761928
2023-05-06,04:59:13.000,126,11034446,13205,0,1683349152,13273.811565899996,-207.37631159999728,53364.47614272001
2023-05-06,04:59:14.000,126,11034411,12965,0,1683349153,13274.336998079998,-207.58073637000052,53364.82549872
2023-05-06,04:59:15.000,126,11034427,13165,0,1683349154,13274.87590287999,-207.68647331999819,53365.16786760001
2023-05-06,04:59:16.000,126,11034442,13165,0,1683349155,13275.333971959997,-207.975487650001,53365.531197840006
2023-05-06,04:59:17.000,126,11034433,13165,0,1683349156,13275.85266782999,-208.28564937000192,53365.915489440005
2023-05-06,04:59:18.000,126,11034433,13125,0,1683349157,13276.297264289991,-208.5535163099994,53366.26484544
2023-05-06,04:59:19.000,126,11034422,13245,0,1683349158,13276.674497649998,-208.77908847000072,53366.62118856
2023-05-06,04:59:20.000,126,11034401,13165,0,1683349159,13277.11235779999,-209.05400453999755,53367.07535136
2023-05-06,04:59:21.000,126,11034423,13045,0,1683349160,13277.476118539991,-209.24433105000207,53367.45265584
2023-05-06,04:59:22.000,126,11034433,13205,0,1683349161,13277.954396549998,-209.28662582999823,53367.87188304001
2023-05-06,04:59:23.000,126,11034404,13125,0,1683349162,13278.425938249995,-209.41351017000125,53368.20726480001
2023-05-06,04:59:24.000,126,11034459,13085,0,1683349163,13278.944634120002,-209.4558049499974,53368.66841472001
2023-05-06,04:59:25.000,126,11034410,12885,0,1683349164,13279.523956779994,-209.540394509997,53369.14353888001
2023-05-06,04:59:26.000,126,11034430,13405,0,1683349165,13280.217796709992,-209.7307210200015,53369.59071456
2023-05-06,04:59:27.000,126,11034419,13445,0,1683349166,13280.93858188,-209.9633423100022,53370.086800080004
2023-05-06,04:59:28.000,126,11034460,13085,0,1683349167,13281.585267639988,-210.1607179499988,53370.57589848
2023-05-06,04:59:29.000,126,11034445,12925,0,1683349168,13282.27237125999,-210.32989706999797,53371.05800976001
2023-05-06,04:59:30.000,126,11034396,13245,0,1683349169,13282.932529639998,-210.51317444999586,53371.5261468
2023-05-06,04:59:31.000,126,11034423,12885,0,1683349170,13283.680260050001,-210.77399226000125,53372.10607776
2023-05-06,04:59:32.000,126,11034431,13085,0,1683349171,13284.40778152999,-210.9643187699985,53372.623124640006
2023-05-06,04:59:33.000,126,11034419,13245,0,1683349172,13285.088148839997,-211.1123504999996,53373.18908136
2023-05-06,04:59:34.000,126,11034439,13325,0,1683349173,13285.76851614999,-211.33087353000155,53373.68516688
2023-05-06,04:59:35.000,126,11034369,13245,0,1683349174,13286.516246559993,-211.42956134999986,53374.26509784
2023-05-06,04:59:36.000,126,11034366,13205,0,1683349175,13287.122514459996,248.60371157999907,53374.84502880001
2023-05-06,04:59:37.000,126,11034421,13045,0,1683349176,13287.775936529993,-211.68333002999861,53375.403998400005
2023-05-06,04:59:38.000,126,11034432,13045,0,1683349177,13288.436094910001,-211.82431263000035,53375.976942240006
2023-05-06,04:59:39.000,126,11034440,13285,0,1683349178,13288.914372919993,-211.99349174999952,53376.480014880006
2023-05-06,04:59:40.000,126,11034412,12925,0,1683349179,13289.44654140999,-212.09217956999782,53377.094881439996
2023-05-06,04:59:41.000,126,11034402,12925,0,1683349180,13289.992182519993,-212.29660434000107,53377.72372224001
2023-05-06,04:59:42.000,126,11034390,13125,0,1683349181,13290.436778979994,-212.48693084999832,53378.31064032
2023-05-06,04:59:43.000,126,11034420,13245,0,1683349182,13290.820748649996,-212.7336503999977,53378.876597040005
2023-05-06,04:59:44.000,126,11034420,13125,0,1683349183,13291.157564150002,-213.03676298999926,53379.3866568
2023-05-06,04:59:45.000,126,11034395,13325,0,1683349184,13291.433752859994,-213.36807209999824,53379.90370368001
2023-05-06,04:59:46.000,126,11034404,13125,0,1683349185,13291.72341418999,-213.64298816999508,53380.42773768001
2023-05-06,04:59:47.000,126,11034420,13125,0,1683349186,13292.006339209991,-213.8967568500011,53380.9936944
2023-05-06,04:59:48.000,126,11034426,12885,0,1683349187,13292.194955890001,-214.10823074999644,53381.50375416001
2023-05-06,04:59:49.000,126,11034444,13245,0,1683349188,13292.296000540002,-214.24921334999817,53381.99983968
2023-05-06,04:59:50.000,126,11034409,13085,0,1683349189,13292.403781499997,-214.4254415999967,53382.50291232
2023-05-06,04:59:51.000,126,11034423,13445,0,1683349190,13292.370099949992,-214.55232593999972,53382.998997840004
2023-05-06,04:59:52.000,126,11034404,13205,0,1683349191,13292.309473159992,-214.58757158999651,53383.39027656
2023-05-06,04:59:53.000,126,11034402,13085,0,1683349192,13292.221901129997,-214.65101375999802,53383.84443936
2023-05-06,04:59:54.000,126,11034418,13365,0,1683349193,13292.120856479996,-214.6228172400006,53384.242705200006
2023-05-06,04:59:55.000,126,11034429,13085,0,1683349194,13292.100647549996,-214.60166984999523,53384.75276496
2023-05-06,04:59:56.000,126,11034398,13085,0,1683349195,13292.019811829996,-214.5100311599963,53385.16500504
2023-05-06,04:59:57.000,126,11034434,13325,0,1683349196,13291.94571241999,-214.39724507999927,53385.62615496001
2023-05-06,04:59:58.000,126,11034459,13005,0,1683349197,13291.817722529995,-214.1787220499973,53386.01044656001
2023-05-06,04:59:59.000,126,11034421,12965,0,1683349198,13291.676260019995,-213.85446206999768,53386.422686640006
2023-05-06,05:00:00.000,126,11034362,13285,0,1683349199,13291.507852269999,-213.621840779997,53386.84191384
2023-05-06,05:00:01.000,126,11034459,13085,0,1683349200,13291.312499279993,-213.28348253999866,53387.21223120001
2023-05-06,05:00:02.000,126,11034424,12925,0,1683349201,13291.184509389997,-212.9662716899984,53387.58953568001
2023-05-06,05:00:03.000,126,11034442,13245,0,1683349202,13290.989156399992,-212.62791345000005,53387.980814400005
2023-05-06,05:00:04.000,126,11034402,13165,0,1683349203,13290.874639130001,247.9269951000024,53388.33715752001
2023-05-06,05:00:05.000,126,11034429,13285,0,1683349204,13290.800539719996,-211.90185306000058,53388.79132032001
2023-05-06,05:00:06.000,126,11034389,12965,0,1683349205,13290.76685816999,-211.485954390002,53389.154650560005
2023-05-06,05:00:07.000,126,11034425,13045,0,1683349206,13290.73317662,-211.08415398000216,53389.50400656
2023-05-06,05:00:08.000,126,11034413,13085,0,1683349207,13290.69275876,-210.70350096000038,53389.81842696001
2023-05-06,05:00:09.000,126,11034389,12965,0,1683349208,13290.60518672999,-210.3439953299967,53390.160795840005
2023-05-06,05:00:10.000,126,11034442,12965,0,1683349209,13290.50414207999,-209.99858795999899,53390.50316472
2023-05-06,05:00:11.000,126,11034386,13165,0,1683349210,13290.47046053,-209.68137710999872,53390.90143056001
2023-05-06,05:00:12.000,126,11034430,12965,0,1683349211,13290.355943259994,-209.37826451999717,53391.18091536
2023-05-06,05:00:13.000,126,11034422,13285,0,1683349212,13290.214480749994,-209.08220106000226,53391.52328424001
2023-05-06,05:00:14.000,126,11034428,13285,0,1683349213,13290.187535509998,-208.8002358599988,53391.8237304
2023-05-06,05:00:15.000,126,11034394,13205,0,1683349214,13290.174062889993,-208.57466369999747,53392.24295760001
2023-05-06,05:00:16.000,126,11034418,12925,0,1683349215,13290.086490859998,-208.2081089400017,53392.51545528
2023-05-06,05:00:17.000,126,11034476,12925,0,1683349216,13290.005655139998,-207.848603309998,53392.85782416
2023-05-06,05:00:18.000,126,11034403,13285,0,1683349217,13289.850720009992,-207.48204855000222,53393.09538624
2023-05-06,05:00:19.000,126,11034438,13245,0,1683349218,13289.61494916,-206.9815603199968,53393.40281952
2023-05-06,05:00:20.000,126,11034456,13005,0,1683349219,13289.49369558,-206.4528755700012,53393.72422704001
2023-05-06,05:00:21.000,126,11034417,13125,0,1683349220,13289.46675033999,-205.95238733999577,53394.12948000001
2023-05-06,05:00:22.000,126,11034413,13125,0,1683349221,13289.34549675999,-205.4378008499989,53394.478836
2023-05-06,05:00:23.000,126,11034436,13125,0,1683349222,13289.217506869994,-204.88796870999795,53394.77928216001
2023-05-06,05:00:24.000,126,11034389,12965,0,1683349223,13289.069308049999,-204.33108743999765,53395.03081848
2023-05-06,05:00:25.000,126,11034389,12765,0,1683349224,13288.927845539998,-203.78830442999606,53395.408122960005
2023-05-06,05:00:26.000,126,11034389,13205,0,1683349225,13288.813328269993,-203.2243740299964,53395.71555624001
2023-05-06,05:00:27.000,126,11034398,13045,0,1683349226,13288.665129449997,-202.73798405999696,53396.0160024
2023-05-06,05:00:28.000,126,11034407,13125,0,1683349227,13288.463040149996,-202.15290626999922,53396.295487200005
2023-05-06,05:00:29.000,126,11034420,13085,0,1683349228,13288.341786569996,-201.61012325999764,53396.56798488
2023-05-06,05:00:30.000,126,11034426,13205,0,1683349229,13288.19358775,-200.94750503999967,53396.8544568
2023-05-06,05:00:31.000,126,11034406,12925,0,1683349230,13288.099279409995,-200.3694763800013,53397.1688772
2023-05-06,05:00:32.000,126,11034422,13365,0,1683349231,13287.917399039994,-199.8266933699997,53397.42740064
2023-05-06,05:00:33.000,126,11034435,12925,0,1683349232,13287.748991289998,-199.39669643999514,53397.72085968
2023-05-06,05:00:34.000,126,11034438,13085,0,1683349233,13287.519956750002,-198.88210994999827,53397.9025248
2023-05-06,05:00:35.000,126,11034416,13405,0,1683349234,13287.405439479997,-198.4168673699969,53398.19598384
2023-05-06,05:00:36.000,126,11034442,13085,0,1683349235,13287.290922209992,-197.9445756599962,53398.48944288001
2023-05-06,05:00:37.000,126,11034444,13245,0,1683349236,13287.230295419991,-197.52162785999826,53398.74796632
2023-05-06,05:00:38.000,126,11034394,12965,0,1683349237,13287.162932319996,-197.04933614999754,53398.88770872
2023-05-06,05:00:39.000,126,11034466,13245,0,1683349238,13287.05515136,-196.70392877999984,53399.10430944
2023-05-06,05:00:40.000,126,11034386,12965,0,1683349239,13286.99452457,-196.45720923000044,53399.33488440001
2023-05-06,05:00:41.000,126,11034434,13325,0,1683349240,13286.940634089995,-196.3655705400015,53399.5794336
2023-05-06,05:00:42.000,126,11034446,13005,0,1683349241,13286.85306206,264.0765519300039,53399.81000856001
2023-05-06,05:00:43.000,126,11034459,13165,0,1683349242,13286.698126929994,-196.14704750999954,53399.935776720005
2023-05-06,05:00:44.000,126,11034426,13085,0,1683349243,13286.68465430999,-196.0695070799993,53400.19430016001
2023-05-06,05:00:45.000,126,11034408,13085,0,1683349244,13286.650972759999,-196.06245794999995,53400.487759200005
2023-05-06,05:00:46.000,126,11034460,13005,0,1683349245,13286.556664419993,-195.96377013000165,53400.69038568
2023-05-06,05:00:47.000,126,11034460,13245,0,1683349246,13286.462356079988,-195.87918057000206,53400.893012160006
2023-05-06,05:00:48.000,126,11034424,13205,0,1683349247,13286.341102500002,-195.71000144999562,53401.0467288
2023-05-06,05:00:49.000,126,11034432,12925,0,1683349248,13286.186167369997,-195.50557667999965,53401.31223936
2023-05-06,05:00:50.000,126,11034412,12805,0,1683349249,13286.004286999996,-195.30820103999577,53401.444994640005
2023-05-06,05:00:51.000,126,11034414,13445,0,1683349250,13285.883033419996,-195.11082539999916,53401.6755696
2023-05-06,05:00:52.000,126,11034405,13085,0,1683349251,13285.75504353,-194.86410584999976,53401.948067280005
2023-05-06,05:00:53.000,126,11034437,13125,0,1683349252,13285.60684470999,-194.59623891000228,53402.15768088001
2023-05-06,05:00:54.000,126,11034475,13365,0,1683349253,13285.46538219999,-194.2508315399973,53402.339346
2023-05-06,05:00:55.000,126,11034393,13085,0,1683349254,13285.310447069998,-193.87722765000217,53402.5838952
2023-05-06,05:00:56.000,126,11034471,13245,0,1683349255,13285.081412530002,-193.4472307199976,53402.75857320001
2023-05-06,05:00:57.000,126,11034423,13045,0,1683349256,13284.926477399997,-192.96788987999753,53402.94023832
2023-05-06,05:00:58.000,126,11034418,13525,0,1683349257,13284.798487510001,-192.4955981699968,53403.14985192
2023-05-06,05:00:59.000,126,11034403,13085,0,1683349258,13284.663761309996,-192.10789601999568,53403.38042688001
2023-05-06,05:01:00.000,126,11034419,13045,0,1683349259,13284.54924403999,-191.76953777999734,53403.51318216
2023-05-06,05:01:01.000,126,11034415,13085,0,1683349260,13284.562716659995,-191.45232692999707,53403.743757120006
2023-05-06,05:01:02.000,126,11034416,13045,0,1683349261,13284.60987082999,-191.07872304000193,53403.90446088001
2023-05-06,05:01:03.000,126,11034422,13205,0,1683349262,13284.61660714,-190.78265957999974,53404.16298432
2023-05-06,05:01:04.000,126,11034415,13245,0,1683349263,13284.657025,-190.38790829999925,53404.344649440005
2023-05-06,05:01:05.000,126,11034507,13085,0,1683349264,13284.623343449995,-189.95086223999533,53404.42849488
2023-05-06,05:01:06.000,126,11034430,12965,0,1683349265,13284.75806965,-189.64774965000106,53404.61714712
2023-05-06,05:01:07.000,126,11034413,13285,0,1683349266,13284.913004779992,-189.31644054000208,53404.945541760004
2023-05-06,05:01:08.000,126,11034430,13125,0,1683349267,13284.906268469997,-189.00627882000117,53405.07829704001
2023-05-06,05:01:09.000,126,11034403,13045,0,1683349268,13285.135303009993,-188.7736575300005,53405.36476896
2023-05-06,05:01:10.000,126,11034412,13045,0,1683349269,13285.350864929998,-188.46349580999959,53405.60931816001
2023-05-06,05:01:11.000,126,11034427,13045,0,1683349270,13285.512536369999,-188.14628495999932,53405.832906
2023-05-06,05:01:12.000,126,11034400,13285,0,1683349271,13285.61358102,-187.8220249799997,53406.03553248
2023-05-06,05:01:13.000,126,11034425,13325,0,1683349272,13285.7348346,-187.462519349996,53406.23117184001
2023-05-06,05:01:14.000,126,11034378,13045,0,1683349273,13285.85608818,-187.09596459000022,53406.44078544
2023-05-06,05:01:15.000,126,11034388,13125,0,1683349274,13286.132276889992,-186.75760635000188,53406.72725736
2023-05-06,05:01:16.000,126,11034428,13205,0,1683349275,13286.435410839993,-186.4121989799969,53407.00674216
2023-05-06,05:01:17.000,126,11034463,13165,0,1683349276,13286.778962649994,-186.08793899999728,53407.26526560001
2023-05-06,05:01:18.000,126,11034369,13085,0,1683349277,13287.15619601,-185.7918755399951,53407.51680192
2023-05-06,05:01:19.000,126,11034413,12965,0,1683349278,13287.519956750002,-185.50286120999954,53407.83820944001
2023-05-06,05:01:20.000,126,11034426,13205,0,1683349279,13287.94434427999,-185.24204340000142,53408.12468136001
2023-05-06,05:01:21.000,126,11034413,13205,0,1683349280,13288.31484133,-184.9882747199954,53408.467050240004
2023-05-06,05:01:22.000,126,11034431,12925,0,1683349281,13288.806591959998,-184.73450603999663,53408.71159944
2023-05-06,05:01:23.000,126,11034382,12965,0,1683349282,13289.217506869994,-184.5230321400013,53408.970122880004
2023-05-06,05:01:24.000,126,11034360,13085,0,1683349283,13289.682312259996,-184.29041085000063,53409.26358192
2023-05-06,05:01:25.000,126,11034414,13125,0,1683349284,13290.281843849989,276.3631855200001,53409.66883488
2023-05-06,05:01:26.000,126,11034425,13285,0,1683349285,13290.739912929996,-183.8040208800012,53410.01120376
2023-05-06,05:01:27.000,126,11034410,13165,0,1683349286,13291.265345109998,-183.5432030699958,53410.30466280001
2023-05-06,05:01:28.000,126,11034411,13365,0,1683349287,13291.696468949995,-183.27533612999832,53410.62607032
2023-05-06,05:01:29.000,126,11034424,13205,0,1683349288,13292.154538030001,-183.03566570999828,53410.85664528001
2023-05-06,05:01:30.000,126,11034422,13165,0,1683349289,13292.653024969994,-182.83829007000168,53411.150104320004
2023-05-06,05:01:31.000,126,11034458,12805,0,1683349290,13293.138039289996,-182.63386529999843,53411.485486080004
2023-05-06,05:01:32.000,126,11034408,12925,0,1683349291,13293.629789919993,-182.35190010000224,53411.86279056001
2023-05-06,05:01:33.000,126,11034424,12845,0,1683349292,13294.16869472,-182.10518054999557,53412.275030640005
2023-05-06,05:01:34.000,126,11034406,13085,0,1683349293,13294.606554869992,-181.87255926000216,53412.51957984
2023-05-06,05:01:35.000,126,11034449,13045,0,1683349294,13295.091569189994,-181.6258397099955,53412.81303888
2023-05-06,05:01:36.000,126,11034432,12925,0,1683349295,13295.637210299996,-181.37207102999673,53413.14842064
2023-05-06,05:01:37.000,126,11034402,13285,0,1683349296,13296.209796649993,-181.09010583000054,53413.44187968001
2023-05-06,05:01:38.000,126,11034416,13205,0,1683349297,13296.755437759995,-180.77289498000027,53413.72835160001
2023-05-06,05:01:39.000,126,11034414,13125,0,1683349298,13297.314551490002,-180.48388064999745,53414.000849280004
2023-05-06,05:01:40.000,126,11034408,13125,0,1683349299,13297.81977473999,-180.17371892999654,53414.3222568
2023-05-06,05:01:41.000,126,11034400,13325,0,1683349300,13298.473196810002,-179.884704600001,53414.62969008
2023-05-06,05:01:42.000,126,11034428,13045,0,1683349301,13299.052519469995,-179.58159200999944,53414.95109760001
2023-05-06,05:01:43.000,126,11034416,13205,0,1683349302,13299.638578439997,-179.33487246000004,53415.244556640006
2023-05-06,05:01:44.000,126,11034397,13005,0,1683349303,13300.21790109999,-179.0458581299972,53415.4751316
2023-05-06,05:01:45.000,126,11034462,13085,0,1683349304,13300.878059479997,-178.7497946700023,53415.8244876
2023-05-06,05:01:46.000,126,11034424,13005,0,1683349305,13301.54495417,-178.48192772999755,53416.15986936
2023-05-06,05:01:47.000,126,11034392,13125,0,1683349306,13302.245530409993,-178.1647168799973,53416.42537992
2023-05-06,05:01:48.000,126,11034451,12885,0,1683349307,13302.872007239996,-177.81930950999958,53416.64896776
2023-05-06,05:01:49.000,126,11034410,13045,0,1683349308,13303.599528719998,-177.50209865999932,53416.98434952
2023-05-06,05:01:50.000,126,11034390,12925,0,1683349309,13304.293368649996,-177.18488780999905,53417.375628240006
2023-05-06,05:01:51.000,126,11034444,12965,0,1683349310,13305.027626439994,-176.83948044000135,53417.6760744
2023-05-06,05:01:52.000,126,11034420,12925,0,1683349311,13305.674312199997,-176.4094835099968,53417.96254632
2023-05-06,05:01:53.000,126,11034404,13325,0,1683349312,13306.368152129995,284.483783280004,53418.23504400001
2023-05-06,05:01:54.000,126,11034431,12925,0,1683349313,13307.109146229988,-175.52834225999686,53418.56343864
2023-05-06,05:01:55.000,126,11034409,13325,0,1683349314,13307.856876639991,-175.09129620000022,53418.92676888001
2023-05-06,05:01:56.000,126,11034444,13245,0,1683349315,13308.490089779989,-174.64720100999693,53419.248176400004
2023-05-06,05:01:57.000,126,11034448,13085,0,1683349316,13309.109830299996,-174.18195842999557,53419.61150664
2023-05-06,05:01:58.000,126,11034406,12925,0,1683349317,13309.695889269999,-173.69556845999614,53419.86304296001
2023-05-06,05:01:59.000,126,11034419,13005,0,1683349318,13310.342575030001,-173.06819589000224,53420.11457928
2023-05-06,05:02:00.000,126,11034424,12925,0,1683349319,13310.901688759994,-172.4690198399985,53420.43598680001
2023-05-06,05:02:01.000,126,11034442,12925,0,1683349320,13311.44059356,-171.84164726999734,53420.6456004
2023-05-06,05:02:02.000,126,11034392,13205,0,1683349321,13311.986234669988,-171.24247122000088,53420.946046560006
2023-05-06,05:02:03.000,126,11034434,13045,0,1683349322,13312.51840316,-170.57985299999564,53421.1696344
2023-05-06,05:02:04.000,126,11034414,13125,0,1683349323,13313.057307959993,-169.9454312999951,53421.43514496
2023-05-06,05:02:05.000,126,11034403,13125,0,1683349324,13313.663575859995,-169.27576394999778,53421.73559112001
2023-05-06,05:02:06.000,126,11034460,12925,0,1683349325,13314.168799109997,291.8642223900024,53422.001101680005
2023-05-06,05:02:07.000,126,11034418,13245,0,1683349326,13314.69423129,-167.96462577000057,53422.23866376001
2023-05-06,05:02:08.000,126,11034482,13085,0,1683349327,13315.165772989996,-167.28086015999725,53422.36443192
2023-05-06,05:02:09.000,126,11034421,13245,0,1683349328,13315.529533729998,-166.60414368000056,53422.44129024
2023-05-06,05:02:10.000,126,11034405,13325,0,1683349329,13315.89329447,-165.8287393799983,53422.601994000004
2023-05-06,05:02:11.000,126,11034461,13085,0,1683349330,13316.324418309996,-165.1520229000016,53422.76269776001
2023-05-06,05:02:12.000,126,11034426,13125,0,1683349331,13316.674706429993,-164.4330116400015,53422.90942728001
2023-05-06,05:02:13.000,126,11034399,13005,0,1683349332,13317.011521929999,-163.74924602999818,53423.04916968001
2023-05-06,05:02:14.000,126,11034423,13005,0,1683349333,13317.35507374,-163.0584312899955,53423.1609636
2023-05-06,05:02:15.000,126,11034454,13125,0,1683349334,13317.840088060002,-162.3182726399973,53423.342628720005
2023-05-06,05:02:16.000,126,11034389,13205,0,1683349335,13318.210585109999,-161.5640157300004,53423.3705772
2023-05-06,05:02:17.000,126,11034453,13245,0,1683349336,13318.62823632999,-160.86615185999835,53423.461409760006
2023-05-06,05:02:18.000,126,11034415,13285,0,1683349337,13319.167141129998,-160.1823862500023,53423.58019080001
2023-05-06,05:02:19.000,126,11034444,13325,0,1683349338,13319.63194652,-159.43517846999748,53423.62211352001
2023-05-06,05:02:20.000,126,11034441,13045,0,1683349339,13320.137169770001,-158.70206894999865,53423.74089456
2023-05-06,05:02:21.000,126,11034455,12965,0,1683349340,13320.797328149994,-158.0042050799966,53423.90858544
2023-05-06,05:02:22.000,126,11034411,13125,0,1683349341,13321.369914499992,-157.2992920799952,53424.02736648
2023-05-06,05:02:23.000,126,11034427,13085,0,1683349342,13322.00312763999,-156.67191951000132,53424.1391604
2023-05-06,05:02:24.000,126,11034432,13005,0,1683349343,13322.494878270001,-155.98110476999864,53424.15313464001
2023-05-06,05:02:25.000,126,11034363,13285,0,1683349344,13323.074200929994,-155.29733915999532,53424.32082552001
2023-05-06,05:02:26.000,126,11034447,12925,0,1683349345,13323.693941450001,-154.70521223999822,53424.4535808
2023-05-06,05:02:27.000,126,11034402,12885,0,1683349346,13324.280000419989,-154.07783966999705,53424.58633608001
2023-05-06,05:02:28.000,126,11034421,13125,0,1683349347,13324.886268319991,-153.4293197099978,53424.635245920006
2023-05-06,05:02:29.000,126,11034434,13125,0,1683349348,13325.53969038999,-152.8724384399975,53424.7680012
2023-05-06,05:02:30.000,126,11034446,13085,0,1683349349,13326.233530320002,-152.25916413000232,53424.95665344
2023-05-06,05:02:31.000,126,11034382,13125,0,1683349350,13326.86674346,-151.68113546999666,53425.047486
2023-05-06,05:02:32.000,126,11034381,13285,0,1683349351,13327.526901839992,-151.07491029000084,53425.17325416
2023-05-06,05:02:33.000,126,11034432,13085,0,1683349352,13328.13990604999,-150.53212727999926,53425.25709960001
2023-05-06,05:02:34.000,126,11034399,13085,0,1683349353,13328.800064429997,-149.96114775000024,53425.3619064
2023-05-06,05:02:35.000,126,11034448,13365,0,1683349354,13329.54779484,-149.4113156099993,53425.522610160006
2023-05-06,05:02:36.000,126,11034439,13045,0,1683349355,13330.241634769998,-148.76279565000004,53425.620429840004
2023-05-06,05:02:37.000,126,11034409,13045,0,1683349356,13330.928738390001,-148.17066872999567,53425.73222376001
2023-05-06,05:02:38.000,126,11034447,12925,0,1683349357,13331.582160459999,-147.55034529000113,53425.809082080006
2023-05-06,05:02:39.000,126,11034403,13085,0,1683349358,13332.316418249997,-146.8524814199991,53425.837030560004
2023-05-06,05:02:40.000,126,11034416,12925,0,1683349359,13333.00352187,-146.17576493999513,53425.96978584001
2023-05-06,05:02:41.000,126,11034451,13285,0,1683349360,13333.744515969993,-145.49904845999845,53426.01869568001
2023-05-06,05:02:42.000,126,11034404,13125,0,1683349361,13334.498982689991,-144.73069328999554,53426.123502480004
2023-05-06,05:02:43.000,126,11034393,13365,0,1683349362,13335.213031549989,-143.91299420999712,53426.10254112
2023-05-06,05:02:44.000,126,11034431,12965,0,1683349363,13335.947289340002,-143.0459512199959,53426.242283520005
2023-05-06,05:02:45.000,126,11034447,13085,0,1683349364,13336.82300964,-142.18595736000134,53426.3750388
2023-05-06,05:02:46.000,126,11034449,13125,0,1683349365,13337.577476359998,-141.29071784999542,53426.47285848001
2023-05-06,05:02:47.000,126,11034418,13045,0,1683349366,13338.500350829992,-140.34613443000126,53426.577665280005
2023-05-06,05:02:48.000,126,11034421,13125,0,1683349367,13339.355862199991,-139.39450188000046,53426.577665280005
2023-05-06,05:02:49.000,126,11034409,13365,0,1683349368,13340.23158249999,-138.41467281000223,53426.60561376
2023-05-06,05:02:50.000,126,11034441,13045,0,1683349369,13341.114039109998,-137.45599113000208,53426.70343344
2023-05-06,05:02:51.000,126,11034401,13165,0,1683349370,13342.111012989997,-136.52550596999936,53426.87112432
2023-05-06,05:02:52.000,126,11034387,13125,0,1683349371,13343.013678529991,-135.58092254999792,53426.968944
2023-05-06,05:02:53.000,126,11034420,12965,0,1683349372,13343.95676193,326.10184680000384,53427.10169928001
2023-05-06,05:02:54.000,126,11034419,13165,0,1683349373,13344.765119129988,-133.78339440000127,53427.23445456
2023-05-06,05:02:55.000,126,11034411,13165,0,1683349374,13345.714938839992,-132.97979358000157,53427.33926136001
2023-05-06,05:02:56.000,126,11034425,13125,0,1683349375,13346.57718652,-132.06340667999757,53427.47201664
2023-05-06,05:02:57.000,126,11034389,13245,0,1683349376,13347.51353361,-131.21046194999508,53427.56983632
2023-05-06,05:02:58.000,126,11034458,13125,0,1683349377,13348.503771179989,-130.35751721999986,53427.60477192001
2023-05-06,05:02:59.000,126,11034400,13005,0,1683349378,13349.487272439997,-129.58916204999696,53427.82835976
2023-05-06,05:03:00.000,126,11034408,13245,0,1683349379,13350.470773699992,-128.80670861999533,53427.9471408
2023-05-06,05:03:01.000,126,11034453,13285,0,1683349380,13351.508165439991,-127.98900953999691,53428.10784456001
2023-05-06,05:03:02.000,126,11034379,13245,0,1683349381,13352.48493038999,-127.15721219999978,53428.254574080005
2023-05-06,05:03:03.000,126,11034396,13245,0,1683349382,13353.475167959994,334.48326236999856,53428.39431648001
2023-05-06,05:03:04.000,126,11034438,13085,0,1683349383,13354.391306119993,-125.5147649099963,53428.48514904001
2023-05-06,05:03:05.000,126,11034437,12965,0,1683349384,13355.395016310002,-124.70411495999724,53428.69476264
2023-05-06,05:03:06.000,126,11034400,13285,0,1683349385,13356.39199019,-123.76658066999516,53428.81354368
2023-05-06,05:03:07.000,126,11034413,13085,0,1683349386,13357.355282519995,-122.92068506999931,53428.98822168001
2023-05-06,05:03:08.000,126,11034404,13125,0,1683349387,13358.311838539994,-122.10298599000089,53429.16289968001
2023-05-06,05:03:09.000,126,11034457,12925,0,1683349388,13359.369439209993,-121.25709038999776,53429.309629200005
2023-05-06,05:03:10.000,126,11034458,13165,0,1683349389,13360.325995229992,-120.46758782999677,53429.51924280001
2023-05-06,05:03:11.000,126,11034379,12925,0,1683349390,13361.316232799996,-119.69923266000114,53429.77077912
2023-05-06,05:03:12.000,126,11034445,12965,0,1683349391,13362.27952512999,-118.9026809700008,53429.861611680004
2023-05-06,05:03:13.000,126,11034396,13045,0,1683349392,13363.19566328999,-118.18366971000069,53429.97340560001
2023-05-06,05:03:14.000,126,11034434,13245,0,1683349393,13364.233055029988,-117.47875670999929,53430.10616088
2023-05-06,05:03:15.000,126,11034425,13205,0,1683349394,13365.270446770002,-116.81613849000132,53430.29481312
2023-05-06,05:03:16.000,126,11034419,12885,0,1683349395,13366.294365889997,-116.06188157999713,53430.49743960001
2023-05-06,05:03:17.000,126,11034418,12925,0,1683349396,13367.298076079991,-115.35696857999574,53430.69307896001
2023-05-06,05:03:18.000,126,11034398,13045,0,1683349397,13368.24115948,-114.58156428000075,53430.83282136001
2023-05-06,05:03:19.000,126,11034402,12965,0,1683349398,13369.096670849998,-113.89779866999743,53430.92365392
2023-05-06,05:03:20.000,126,11034461,12965,0,1683349399,13369.938709599992,-113.05190307000157,53431.056409200006
2023-05-06,05:03:21.000,126,11034426,13005,0,1683349400,13370.79422096999,-112.29059702999803,53431.16820312001
2023-05-06,05:03:22.000,126,11034480,13165,0,1683349401,13371.548687689989,-111.5081435999964,53431.31493264001
2023-05-06,05:03:23.000,126,11034387,13125,0,1683349402,13372.390726439997,-110.71864103999542,53431.370829600004
2023-05-06,05:03:24.000,126,11034401,13085,0,1683349403,13373.27318304999,-109.80930326999805,53431.51755912
2023-05-06,05:03:25.000,126,11034437,13125,0,1683349404,13374.243211689994,-108.98455506000028,53431.62935304001
2023-05-06,05:03:26.000,126,11034400,13205,0,1683349405,13375.105459369988,-108.10341381000035,53431.7551212
2023-05-06,05:03:27.000,126,11034437,13125,0,1683349406,13375.920552880001,-107.25046907999786,53431.81101816
2023-05-06,05:03:28.000,126,11034421,13165,0,1683349407,13376.69522853,-106.36227869999857,53431.824992400005
2023-05-06,05:03:29.000,126,11034418,13045,0,1683349408,13377.442958940002,-105.50933396999608,53431.84595376001
2023-05-06,05:03:30.000,126,11034434,13045,0,1683349409,13378.123326249995,-104.73392967000109,53431.90883784
2023-05-06,05:03:31.000,126,11034437,13205,0,1683349410,13378.844111419989,-104.02901666999969,53431.96473480001
2023-05-06,05:03:32.000,126,11034378,13565,0,1683349411,13379.511006109991,-103.3875458399998,53432.04858024
2023-05-06,05:03:33.000,126,11034435,13045,0,1683349412,13380.150955559999,-102.77427152999735,53432.09749008
2023-05-06,05:03:34.000,126,11034416,12925,0,1683349413,13380.777432390001,-102.15394808999554,53432.04858024
2023-05-06,05:03:35.000,126,11034417,12925,0,1683349414,13381.47127232,-101.54772290999972,53432.0695416
2023-05-06,05:03:36.000,126,11034455,13325,0,1683349415,13382.158375940002,-100.90625207999983,53432.04858024
2023-05-06,05:03:37.000,126,11034421,13285,0,1683349416,13382.919578969995,-100.20838820999779,53432.02063176
2023-05-06,05:03:38.000,126,11034380,13005,0,1683349417,13383.640364139988,-99.65150693999749,53432.006657519996
2023-05-06,05:03:39.000,126,11034430,13405,0,1683349418,13384.31399514,-98.95364306999545,53431.90185072
2023-05-06,05:03:40.000,126,11034419,13245,0,1683349419,13385.088670789999,-98.26282833000005,53431.943773440005
2023-05-06,05:03:41.000,126,11034411,13005,0,1683349420,13385.984600019998,-97.57201358999737,53431.98569616001
2023-05-06,05:03:42.000,126,11034403,12965,0,1683349421,13386.799693529996,-96.87414971999533,53431.93678632001
2023-05-06,05:03:43.000,126,11034421,12925,0,1683349422,13387.675413829995,-96.204482369998,53431.92281208
2023-05-06,05:03:44.000,126,11034430,12805,0,1683349423,13388.456825789988,-95.50661849999597,53431.85294088
2023-05-06,05:03:45.000,126,11034460,12925,0,1683349424,13389.413381810002,-94.83695114999864,53431.81800528001
2023-05-06,05:03:46.000,126,11034380,13085,0,1683349425,13390.32951997,-94.09679250000045,53431.81800528001
2023-05-06,05:03:47.000,126,11034394,13205,0,1683349426,13391.333230159995,-93.27909342000203,53431.81101816
2023-05-06,05:03:48.000,126,11034412,13005,0,1683349427,13392.316731419989,-92.40500130000146,53431.80403104
2023-05-06,05:03:49.000,126,11034426,13085,0,1683349428,13393.387804709993,-91.53090918000089,53431.7900568
2023-05-06,05:03:50.000,126,11034407,13365,0,1683349429,13394.479086929998,-90.68501357999776,53431.88787648001
2023-05-06,05:03:51.000,126,11034420,12925,0,1683349430,13395.597314389997,-89.73338102999696,53431.88088936
2023-05-06,05:03:52.000,126,11034468,13165,0,1683349431,13396.789641260002,-88.74650282999937,53431.88088936
2023-05-06,05:03:53.000,126,11034437,13045,0,1683349432,13398.008913370002,-87.71732984999835,53431.83896664001
2023-05-06,05:03:54.000,126,11034417,13005,0,1683349433,13399.228185480002,-86.65996034999989,53431.90883784
2023-05-06,05:03:55.000,126,11034409,13085,0,1683349434,13400.541765929993,-85.61668911000015,53431.97172192
2023-05-06,05:03:56.000,126,11034438,13085,0,1683349435,13401.794719589998,-84.5593196100017,53432.05556736001
2023-05-06,05:03:57.000,126,11034411,13005,0,1683349436,13403.061145869993,-83.43850794000173,53432.09050296
2023-05-06,05:03:58.000,126,11034455,13085,0,1683349437,13404.266945359988,-82.28949974999705,53432.18133552001
2023-05-06,05:03:59.000,126,11034391,12965,0,1683349438,13405.492953779998,-81.17573720999644,53432.18832264
2023-05-06,05:04:00.000,126,11034487,13085,0,1683349439,13406.644862789988,-80.14656422999542,53432.29312944
2023-05-06,05:04:01.000,126,11034379,13325,0,1683349440,13407.749617629997,-79.10329298999568,53432.342039279996
2023-05-06,05:04:02.000,126,11034406,12925,0,1683349441,13408.807218299997,-78.06002174999594,53432.43287184
2023-05-06,05:04:03.000,126,11034387,12965,0,1683349442,13409.77724694,-76.96740660000069,53432.39094912001
2023-05-06,05:04:04.000,126,11034428,13285,0,1683349443,13410.740539269995,-75.95233187999838,53432.43287184
2023-05-06,05:04:05.000,126,11034397,13085,0,1683349444,13411.636468499993,-75.02184671999566,53432.53069152
2023-05-06,05:04:06.000,126,11034462,12845,0,1683349445,13412.424616769997,-74.04906677999679,53432.46780744001
2023-05-06,05:04:07.000,126,11034433,13365,0,1683349446,13413.158874559995,-73.11153249000199,53432.509730159996
2023-05-06,05:04:08.000,126,11034447,13005,0,1683349447,13413.866187109998,-72.26563688999886,53432.50274304
2023-05-06,05:04:09.000,126,11034428,12965,0,1683349448,13414.54655441999,389.81893287000275,53432.48876880001
2023-05-06,05:04:10.000,126,11034475,13125,0,1683349449,13415.213449109993,-70.66548437999882,53432.41191048
2023-05-06,05:04:11.000,126,11034435,13085,0,1683349450,13415.866871179991,-69.87598181999783,53432.42588472
2023-05-06,05:04:12.000,126,11034457,12925,0,1683349451,13416.553974799994,-69.08647925999685,53432.40492336
2023-05-06,05:04:13.000,126,11034397,13045,0,1683349452,13417.241078419996,-68.34632060999866,53432.43985896001
2023-05-06,05:04:14.000,126,11034399,13005,0,1683349453,13417.766510599999,-67.58501456999511,53432.397936240006
2023-05-06,05:04:15.000,126,11034424,12925,0,1683349454,13418.33236064,394.4008673700009,53432.22325824001
2023-05-06,05:04:16.000,126,11034383,12965,0,1683349455,13418.844320199998,-66.23158161000174,53432.174348399996
2023-05-06,05:04:17.000,126,11034395,13285,0,1683349456,13419.315861899995,-65.57601251999586,53432.160374160005
2023-05-06,05:04:18.000,126,11034444,13285,0,1683349457,13419.713304190002,-64.95568908000132,53431.97870904
2023-05-06,05:04:19.000,126,11034394,13045,0,1683349458,13420.191582199994,-64.35651302999759,53431.88787648001
2023-05-06,05:04:20.000,126,11034379,13085,0,1683349459,13420.46103459999,-63.813730019996,53431.74114696
2023-05-06,05:04:21.000,126,11034425,12925,0,1683349460,13420.838267959996,-63.30619265999849,53431.7551212
2023-05-06,05:04:22.000,126,11034393,13245,0,1683349461,13421.020148329997,-62.791606170001614,53431.68525
2023-05-06,05:04:23.000,126,11034451,13005,0,1683349462,13421.215501319988,-62.277019679997466,53431.559481840006
2023-05-06,05:04:24.000,126,11034456,13125,0,1683349463,13421.336754899989,-61.79767883999739,53431.33589400001
2023-05-06,05:04:25.000,126,11034432,12845,0,1683349464,13421.55905312999,-61.2689940900018,53431.24506144001
2023-05-06,05:04:26.000,126,11034452,13165,0,1683349465,13421.74766981,-60.831948029997875,53431.07737056001
2023-05-06,05:04:27.000,126,11034422,12925,0,1683349466,13421.895868629996,-60.380803709995234,53430.96557664
2023-05-06,05:04:28.000,126,11034429,13245,0,1683349467,13422.030594830001,-59.92965938999987,53430.79788576
2023-05-06,05:04:29.000,126,11034409,12965,0,1683349468,13422.273101990002,-59.563104629996815,53430.637182
2023-05-06,05:04:30.000,126,11034418,13285,0,1683349469,13422.535818079989,402.1267138500043,53430.53936232
2023-05-06,05:04:31.000,126,11034441,13205,0,1683349470,13422.69748951999,-58.90048640999885,53430.35769720001
2023-05-06,05:04:32.000,126,11034424,13285,0,1683349471,13422.892842509995,-58.526882519996434,53430.19000632001
2023-05-06,05:04:33.000,126,11034409,12805,0,1683349472,13423.12187704999,-58.18147514999873,53429.90353440001
2023-05-06,05:04:34.000,126,11034436,13085,0,1683349473,13423.431747310002,-57.78672386999824,53429.80571472001
2023-05-06,05:04:35.000,126,11034430,13005,0,1683349474,13423.741617569998,-57.37787432999903,53429.73584352001
2023-05-06,05:04:36.000,126,11034450,12925,0,1683349475,13424.03801520999,-56.947877400001744,53429.526229920004
2023-05-06,05:04:37.000,126,11034444,12965,0,1683349476,13424.421984879991,-56.59542089999741,53429.40744888
2023-05-06,05:04:38.000,126,11034390,13125,0,1683349477,13424.718382519997,-56.250013529999705,53429.22578376
2023-05-06,05:04:39.000,126,11034455,13125,0,1683349478,13425.021516469998,-55.975097459995595,53429.05809288
2023-05-06,05:04:40.000,126,11034352,13085,0,1683349479,13425.331386729995,-55.70018138999876,53428.974247440005
2023-05-06,05:04:41.000,126,11034415,13285,0,1683349480,13425.769246880001,-55.4816583599968,53428.84847928001
2023-05-06,05:04:42.000,126,11034409,13045,0,1683349481,13426.079117139998,-55.22788967999804,53428.67380128
2023-05-06,05:04:43.000,126,11034458,13205,0,1683349482,13426.287942749994,-54.974120999999286,53428.5061104
2023-05-06,05:04:44.000,126,11034408,13045,0,1683349483,13426.59781300999,-54.699204929995176,53428.49912328
2023-05-06,05:04:45.000,126,11034421,13125,0,1683349484,13426.82684755,-54.45953450999514,53428.45021344
2023-05-06,05:04:46.000,126,11034421,13005,0,1683349485,13427.008727920002,-54.26215886999853,53428.303483920005
2023-05-06,05:04:47.000,126,11034455,13325,0,1683349486,13427.244498769993,-54.121176269996795,53428.21265136
2023-05-06,05:04:48.000,126,11034435,12885,0,1683349487,13427.500478549999,-53.95904627999698,53428.11483168
2023-05-06,05:04:49.000,126,11034440,13085,0,1683349488,13427.73624939999,-53.754621510001016,53428.02399912
2023-05-06,05:04:50.000,126,11034431,13005,0,1683349489,13428.02591073,-53.50085283000226,53427.98207640001
2023-05-06,05:04:51.000,126,11034435,13085,0,1683349490,13428.382935159992,-53.303477189998375,53427.92617944
2023-05-06,05:04:52.000,126,11034408,13125,0,1683349491,13428.75343220999,-53.02856112000154,53427.93316656
2023-05-06,05:04:53.000,126,11034437,13085,0,1683349492,13429.13740187999,-52.78184157000214,53427.88425672
2023-05-06,05:04:54.000,126,11034392,13085,0,1683349493,13429.615679889997,-52.499876369998674,53427.870282480006
2023-05-06,05:04:55.000,126,11034417,12925,0,1683349494,13430.127639449995,-52.23905856000056,53427.88425672
2023-05-06,05:04:56.000,126,11034420,13285,0,1683349495,13430.538554359991,-51.95709335999709,53427.90521808
2023-05-06,05:04:57.000,126,11034432,13245,0,1683349496,13431.063986539993,-51.68922641999961,53427.89823096
2023-05-06,05:04:58.000,126,11034440,12885,0,1683349497,13431.549000859995,-51.38611382999807,53427.99605064
2023-05-06,05:04:59.000,126,11034407,13165,0,1683349498,13431.986861010002,-51.09709949999524,53428.017012000004
2023-05-06,05:05:00.000,126,11034450,13245,0,1683349499,13432.465139019994,-50.822183429998404,53428.12880592001
2023-05-06,05:05:01.000,126,11034430,13165,0,1683349500,13432.929944409996,-50.54726736000157,53428.28252256
2023-05-06,05:05:02.000,126,11034396,13245,0,1683349501,13433.347595630003,-50.27940041999682,53428.373355120006
2023-05-06,05:05:03.000,126,11034413,12965,0,1683349502,13433.75851054,-49.96923869999591,53428.46418768001
2023-05-06,05:05:04.000,126,11034413,12965,0,1683349503,13433.987545079995,-49.673175240001,53428.48514904001
2023-05-06,05:05:05.000,126,11034391,13005,0,1683349504,13434.358042129992,-49.43350482000096,53428.61790432
2023-05-06,05:05:06.000,126,11034427,13045,0,1683349505,13434.667912389988,-49.193834400000924,53428.83450504
2023-05-06,05:05:07.000,126,11034445,13045,0,1683349506,13434.84979275999,-48.93301658999553,53428.9602732
2023-05-06,05:05:08.000,126,11034403,13165,0,1683349507,13434.99799158,-48.65105138999934,53429.044118640006
2023-05-06,05:05:09.000,126,11034425,13165,0,1683349508,13435.227026119996,-48.4113809699993,53429.23277088001
2023-05-06,05:05:10.000,126,11034437,13125,0,1683349509,13435.395433869991,-48.19285793999734,53429.35155192001
2023-05-06,05:05:11.000,126,11034415,13085,0,1683349510,13435.570577929997,-47.93908925999858,53429.56116552
2023-05-06,05:05:12.000,126,11034442,12925,0,1683349511,13435.664886270002,413.76482748000126,53429.645010960005
2023-05-06,05:05:13.000,126,11034402,13045,0,1683349512,13435.685095200002,-47.445650159999786,53429.77776624
2023-05-06,05:05:14.000,126,11034409,13285,0,1683349513,13435.752458299998,-47.1495866999976,53429.90353440001
2023-05-06,05:05:15.000,126,11034466,13045,0,1683349514,13435.833294019998,-46.91696540999692,53430.08519952
2023-05-06,05:05:16.000,126,11034478,13165,0,1683349515,13435.900657119993,-46.72663889999967,53430.22494192
2023-05-06,05:05:17.000,126,11034412,13365,0,1683349516,13435.941074979994,-46.54336152000178,53430.37865856001
2023-05-06,05:05:18.000,126,11034397,13045,0,1683349517,13435.947811289989,-46.409428049999406,53430.53936232
2023-05-06,05:05:19.000,126,11034393,13165,0,1683349518,13435.873711879998,-46.26139631999831,53430.59525928001
2023-05-06,05:05:20.000,126,11034431,13285,0,1683349519,13435.880448189993,-46.16270850000001,53430.81186000001
2023-05-06,05:05:21.000,126,11034448,13005,0,1683349520,13435.826557709988,-46.03582415999699,53430.93064104001
2023-05-06,05:05:22.000,126,11034408,13205,0,1683349521,13435.779403539993,-45.965332859996124,53431.11929328
2023-05-06,05:05:23.000,126,11034378,13285,0,1683349522,13435.732249369998,-45.85959590999846,53431.23807432
2023-05-06,05:05:24.000,126,11034414,12925,0,1683349523,13435.698567819993,-45.782055479998235,53431.45467504
2023-05-06,05:05:25.000,126,11034430,13085,0,1683349524,13435.685095200002,-45.69041678999929,53431.69223712
2023-05-06,05:05:26.000,126,11034403,13205,0,1683349525,13435.584050550002,-45.591728970000986,53431.873902240004
2023-05-06,05:05:27.000,126,11034441,13005,0,1683349526,13435.476269589992,-45.52123767000012,53432.04858024
2023-05-06,05:05:28.000,126,11034400,13205,0,1683349527,13435.348279699996,-45.45074636999925,53432.174348399996
2023-05-06,05:05:29.000,126,11034413,13165,0,1683349528,13435.22028981,-45.45074636999925,53432.29312944
2023-05-06,05:05:30.000,126,11034435,13125,0,1683349529,13435.01146419999,-45.44369723999989,53432.55165288
2023-05-06,05:05:31.000,126,11034410,13365,0,1683349530,13434.782429659994,-45.46484462999797,53432.81017632
2023-05-06,05:05:32.000,126,11034412,13245,0,1683349531,13434.465823090002,-45.429598980001174,53433.02677704
2023-05-06,05:05:33.000,126,11034387,13045,0,1683349532,13434.189634379996,-45.40140245999646,53433.20844216001
2023-05-06,05:05:34.000,126,11034391,13085,0,1683349533,13433.926918289995,416.0839912500014,53433.39010728
2023-05-06,05:05:35.000,126,11034400,13245,0,1683349534,13433.73830161,-45.373205939999025,53433.620682240005
2023-05-06,05:05:36.000,126,11034404,13245,0,1683349535,13433.414958729998,-45.34500942000159,53433.87221856
2023-05-06,05:05:37.000,126,11034449,13125,0,1683349536,13433.044461680001,-45.380255069998384,53434.02593520001
2023-05-06,05:05:38.000,126,11034450,13205,0,1683349537,13432.70090987,416.055794730004,53434.24952304
2023-05-06,05:05:39.000,126,11034440,13125,0,1683349538,13432.303467579994,-45.47894288999669,53434.3752912
2023-05-06,05:05:40.000,126,11034448,13245,0,1683349539,13431.973388389997,-45.52828679999948,53434.61285328
2023-05-06,05:05:41.000,126,11034387,12885,0,1683349540,13431.744353850001,-45.65517113999522,53434.93426080001
2023-05-06,05:05:42.000,126,11034398,13045,0,1683349541,13431.488374069995,-45.7538589600008,53435.10195168001
2023-05-06,05:05:43.000,126,11034408,13165,0,1683349542,13431.165031189994,-45.951234599997406,53435.33252664
2023-05-06,05:05:44.000,126,11034442,13045,0,1683349543,13430.747379970002,-46.0992663299985,53435.48624328001
2023-05-06,05:05:45.000,126,11034462,13205,0,1683349544,13430.38361923,415.1676043500047,53435.75874096
2023-05-06,05:05:46.000,126,11034409,13005,0,1683349545,13430.046803729994,-46.52221412999643,53436.03822576001
2023-05-06,05:05:47.000,126,11034385,13125,0,1683349546,13429.662834059993,-46.72663889999967,53436.24085224
2023-05-06,05:05:48.000,126,11034385,13245,0,1683349547,13429.258655459991,-46.867621500001405,53436.422517360006
2023-05-06,05:05:49.000,126,11034413,13125,0,1683349548,13428.93531257999,-47.057948009998654,53436.66706656
2023-05-06,05:05:50.000,126,11034433,13125,0,1683349549,13428.524397669993,-47.2482745199959,53437.023409680005
2023-05-06,05:05:51.000,126,11034446,13045,0,1683349550,13428.066328590001,-47.410404509995715,53437.29590736
2023-05-06,05:05:52.000,126,11034497,13285,0,1683349551,13427.513951169989,413.9551539899985,53437.54045656
2023-05-06,05:05:53.000,126,11034408,13405,0,1683349552,13426.968310060001,-47.57253449999553,53437.68019896
2023-05-06,05:05:54.000,126,11034397,13085,0,1683349553,13426.490032049995,-47.65712405999511,53438.029554960005
2023-05-06,05:05:55.000,126,11034435,13285,0,1683349554,13426.011754040002,-47.76991013999941,53438.35096248
2023-05-06,05:05:56.000,126,11034431,13085,0,1683349555,13425.52000340999,-47.805155789996206,53438.630447280004
2023-05-06,05:05:57.000,126,11034410,13125,0,1683349556,13425.095615879989,-47.903843610001786,53438.916919200004
2023-05-06,05:05:58.000,126,11034414,12845,0,1683349557,13424.691437280002,-47.96023664999666,53439.21736536
2023-05-06,05:05:59.000,126,11034450,13205,0,1683349558,13424.28052236999,-47.99548230000073,53439.49685016
2023-05-06,05:06:00.000,126,11034456,13285,0,1683349559,13423.815716979989,-48.094170119999035,53439.81127056
2023-05-06,05:06:01.000,126,11034388,13245,0,1683349560,13423.431747310002,-48.13646489999519,53440.06280688001
2023-05-06,05:06:02.000,126,11034410,13045,0,1683349561,13423.10840443,-48.1999070699967,53440.39120152
2023-05-06,05:06:03.000,126,11034417,13045,0,1683349562,13422.78506155,413.15860229999817,53440.712609040005
2023-05-06,05:06:04.000,126,11034398,13005,0,1683349563,13422.468454979993,-48.29859489000228,53441.11786200001
2023-05-06,05:06:05.000,126,11034418,12765,0,1683349564,13422.091221620001,-48.34088966999843,53441.42529528001
2023-05-06,05:06:06.000,126,11034453,12925,0,1683349565,13421.8082966,-48.39023358000122,53441.80958688001
2023-05-06,05:06:07.000,126,11034401,13205,0,1683349566,13421.417590619989,-48.42547922999802,53442.20785272
2023-05-06,05:06:08.000,126,11034480,13045,0,1683349567,13421.040357259997,-48.453675749995455,53442.55022160001
2023-05-06,05:06:09.000,126,11034391,13045,0,1683349568,13420.595760799995,-48.495970529998885,53442.822719280004
2023-05-06,05:06:10.000,126,11034376,13125,0,1683349569,13420.178109579989,-48.51711791999696,53443.23495936
2023-05-06,05:06:11.000,126,11034430,13125,0,1683349570,13419.800876219997,-48.538265310002316,53443.64719944
2023-05-06,05:06:12.000,126,11034371,13325,0,1683349571,13419.36975238,-48.60170747999655,53444.03847816001
2023-05-06,05:06:13.000,126,11034400,13205,0,1683349572,13418.878001749988,-48.672198779997416,53444.42276976001
2023-05-06,05:06:14.000,126,11034410,13205,0,1683349573,13418.379514809996,-48.71449356000085,53444.8210356
2023-05-06,05:06:15.000,126,11034462,13165,0,1683349574,13417.94839097,-48.80613224999979,53445.23327568001
2023-05-06,05:06:16.000,126,11034416,13325,0,1683349575,13417.389277239992,-48.897770939998736,53445.575644560005
2023-05-06,05:06:17.000,126,11034393,13125,0,1683349576,13416.84363612999,-48.918918329996814,53445.98089752001
2023-05-06,05:06:18.000,126,11034380,13005,0,1683349577,13416.324940259998,-48.99645875999704,53446.31627928001
2023-05-06,05:06:19.000,126,11034409,13085,0,1683349578,13415.718672359995,-49.03170441000111,53446.66563528
2023-05-06,05:06:20.000,126,11034428,12925,0,1683349579,13415.051777669993,-49.05990092999855,53447.05691400001
2023-05-06,05:06:21.000,126,11034449,13045,0,1683349580,13414.46571869999,-49.07399918999727,53447.50408968
2023-05-06,05:06:22.000,126,11034408,13005,0,1683349581,13413.798824010002,-49.01055701999576,53447.923316880006
2023-05-06,05:06:23.000,126,11034416,13245,0,1683349582,13413.10498407999,-48.911869199997454,53448.2447244
2023-05-06,05:06:24.000,126,11034415,13205,0,1683349583,13412.316835810001,-48.784984860001714,53448.524209200004
2023-05-06,05:06:25.000,126,11034447,12965,0,1683349584,13411.542160159988,-48.60170747999655,53448.83164248001
2023-05-06,05:06:26.000,126,11034418,12885,0,1683349585,13410.70685771999,-48.48187227000017,53449.25086968
2023-05-06,05:06:27.000,126,11034385,12965,0,1683349586,13409.918709450001,-48.24925097999949,53449.59323856001
2023-05-06,05:06:28.000,126,11034413,13125,0,1683349587,13409.009307599998,-48.05892447000224,53449.90067184
2023-05-06,05:06:29.000,126,11034410,12965,0,1683349588,13408.180741469994,-47.89679447999515,53450.18015664
2023-05-06,05:06:30.000,126,11034404,12965,0,1683349589,13407.33870272,-47.76286101000005,53450.55047400001
2023-05-06,05:06:31.000,126,11034360,13085,0,1683349590,13406.429300869997,-47.67122232000111,53450.9697012
2023-05-06,05:06:32.000,126,11034443,13205,0,1683349591,13405.412118059998,-47.62187840999832,53451.22123752001
2023-05-06,05:06:33.000,126,11034395,12925,0,1683349592,13404.367990009989,-47.4949940699953,53451.54963216
2023-05-06,05:06:34.000,126,11034401,13085,0,1683349593,13403.263235169994,-47.410404509995715,53451.80116848001
2023-05-06,05:06:35.000,126,11034442,12925,0,1683349594,13402.145007709994,-47.31876581999677,53452.0527048
2023-05-06,05:06:36.000,126,11034406,13285,0,1683349595,13401.127824899995,-47.19893061000039,53452.37411232001
2023-05-06,05:06:37.000,126,11034419,12925,0,1683349596,13400.130851019996,-47.08614452999609,53452.75840392001
2023-05-06,05:06:38.000,126,11034437,13245,0,1683349597,13399.046305110001,-46.97335844999907,53452.91910768
2023-05-06,05:06:39.000,126,11034455,13285,0,1683349598,13397.955022889997,-46.832375849997334,53453.11474704001
2023-05-06,05:06:40.000,126,11034381,13085,0,1683349599,13396.924367459993,-46.79713020000054,53453.436154560004
2023-05-06,05:06:41.000,126,11034433,13005,0,1683349600,13395.886975719994,-46.761884549996466,53453.65275528
2023-05-06,05:06:42.000,126,11034419,12965,0,1683349601,13394.782220879999,-46.74073715999839,53453.869356
2023-05-06,05:06:43.000,126,11034423,13125,0,1683349602,13393.650520799994,-46.8041793299999,53454.01608552
2023-05-06,05:06:44.000,126,11034407,13005,0,1683349603,13392.55923857999,-46.85352323999541,53454.26063472
2023-05-06,05:06:45.000,126,11034408,13005,0,1683349604,13391.50163790999,-46.90991627999756,53454.53313240001
2023-05-06,05:06:46.000,126,11034400,13045,0,1683349605,13390.36993783,414.5261335200048,53454.72178464001
2023-05-06,05:06:47.000,126,11034427,13005,0,1683349606,13389.359491329997,-46.994505839997146,53454.98030808
2023-05-06,05:06:48.000,126,11034404,13125,0,1683349607,13388.274945420002,-47.043849749999936,53455.12703760001
2023-05-06,05:06:49.000,126,11034414,13125,0,1683349608,13387.149981649993,-47.1143410500008,53455.27376712001
2023-05-06,05:06:50.000,126,11034428,13445,0,1683349609,13386.072172049993,-47.1495866999976,53455.4763936
2023-05-06,05:06:51.000,126,11034422,13125,0,1683349610,13385.021307689989,-47.17778322000231,53455.69998144
2023-05-06,05:06:52.000,126,11034434,13285,0,1683349611,13383.99065226,-47.17778322000231,53455.9305564
2023-05-06,05:06:53.000,126,11034428,13005,0,1683349612,13382.919578969995,-47.16368495999632,53456.09126016001
2023-05-06,05:06:54.000,126,11034412,12885,0,1683349613,13381.7946152,-47.15663582999696,53456.30087376001
2023-05-06,05:06:55.000,126,11034431,12925,0,1683349614,13380.689860359991,-47.17778322000231,53456.489526
2023-05-06,05:06:56.000,126,11034417,12845,0,1683349615,13379.38975252999,-47.170734089995676,53456.68516536001
2023-05-06,05:06:57.000,126,11034399,13285,0,1683349616,13378.002072669995,-47.29056929999933,53456.859843360005
2023-05-06,05:06:58.000,126,11034408,13285,0,1683349617,13376.520084469994,-47.452699289999146,53456.92971456001
2023-05-06,05:06:59.000,126,11034424,13285,0,1683349618,13374.950524239997,-47.69941883999854,53457.05548272
2023-05-06,05:07:00.000,126,11034406,13285,0,1683349619,13373.374227699991,-48.044826209996245,53457.20221224
2023-05-06,05:07:01.000,126,11034434,12965,0,1683349620,13371.83161270999,-48.34088966999843,53457.3279804
2023-05-06,05:07:02.000,126,11034415,13045,0,1683349621,13370.282261409993,-48.672198779997416,53457.509645520004
2023-05-06,05:07:03.000,126,11034403,12725,0,1683349622,13368.786800590002,-48.947114850001526,53457.59349096
2023-05-06,05:07:04.000,126,11034381,12965,0,1683349623,13367.2441856,-49.16563787999621,53457.61445232
2023-05-06,05:07:05.000,126,11034408,13245,0,1683349624,13365.68136168,-49.37711177999881,53457.69131064001
2023-05-06,05:07:06.000,126,11034422,13285,0,1683349625,13364.219582409998,-49.57448741999542,53457.76816896001
2023-05-06,05:07:07.000,126,11034432,12925,0,1683349626,13362.818429929997,-49.8071087099961,53457.845027280004
2023-05-06,05:07:08.000,126,11034391,12885,0,1683349627,13361.316232799996,-49.97628782999527,53457.817078800006
2023-05-06,05:07:09.000,126,11034414,13125,0,1683349628,13360.00938866,-50.166614339999796,53457.90092424
2023-05-06,05:07:10.000,126,11034423,12965,0,1683349629,13358.62170879999,-50.34284258999833,53457.94284696
2023-05-06,05:07:11.000,126,11034417,12765,0,1683349630,13357.28118310999,-50.42743214999791,53458.082589360005
2023-05-06,05:07:12.000,126,11034384,13045,0,1683349631,13355.92044848999,-50.526119969996216,53458.11752496
2023-05-06,05:07:13.000,126,11034442,13125,0,1683349632,13354.499087079988,-50.624807790001796,53458.12451208001
2023-05-06,05:07:14.000,126,11034405,13005,0,1683349633,13353.138352460002,-50.77988865000225,53458.152460560006
2023-05-06,05:07:15.000,126,11034409,13005,0,1683349634,13351.743936289997,-50.871527340001194,53458.19438328001
2023-05-06,05:07:16.000,126,11034420,13125,0,1683349635,13350.383201669996,-50.97726428999886,53458.26425448
2023-05-06,05:07:17.000,126,11034418,12845,0,1683349636,13349.03593967,-51.09005036999588,53458.348099920004
2023-05-06,05:07:18.000,126,11034372,13085,0,1683349637,13347.63478719,-51.14644340999803,53458.35508704
2023-05-06,05:07:19.000,126,11034377,12885,0,1683349638,13346.260579949994,-51.223983839998255,53458.28521584
2023-05-06,05:07:20.000,126,11034393,13165,0,1683349639,13344.940263189994,-51.30152426999848,53458.39002264001
2023-05-06,05:07:21.000,126,11034399,13005,0,1683349640,13343.572792259998,-51.33676991999528,53458.39700976
2023-05-06,05:07:22.000,126,11034401,13285,0,1683349641,13342.252475499998,-51.36496643999999,53458.48085520001
2023-05-06,05:07:23.000,126,11034421,13125,0,1683349642,13340.938895049992,-51.34381905000191,53458.43893248001
2023-05-06,05:07:24.000,126,11034423,12965,0,1683349643,13339.780249729993,-51.209885579999536,53458.45290672
2023-05-06,05:07:25.000,126,11034383,13205,0,1683349644,13338.749594299989,-51.07595210999716,53458.59963624
2023-05-06,05:07:26.000,126,11034421,12885,0,1683349645,13337.678521009999,-50.88562559999991,53458.6904688
2023-05-06,05:07:27.000,126,11034377,13045,0,1683349646,13336.647865579995,-50.66710256999795,53458.74636576001
2023-05-06,05:07:28.000,126,11034411,13285,0,1683349647,13335.69804586999,-50.46972693000134,53458.802262720004
2023-05-06,05:07:29.000,126,11034402,13325,0,1683349648,13334.734753539997,-50.237105640000664,53458.872133920006
2023-05-06,05:07:30.000,126,11034450,13165,0,1683349649,13333.872505859988,-49.990386090001266,53458.97694072
2023-05-06,05:07:31.000,126,11034431,13125,0,1683349650,13333.04393973,-49.73661740999523,53459.186554320004
2023-05-06,05:07:32.000,126,11034416,12965,0,1683349651,13332.255791459997,-49.44055395000032,53459.31232248
2023-05-06,05:07:33.000,126,11034383,12925,0,1683349652,13331.427225329993,-49.17268700999557,53459.424116400005
2023-05-06,05:07:34.000,126,11034402,13205,0,1683349653,13330.62560444,-48.954163980000885,53459.56385880001
2023-05-06,05:07:35.000,126,11034442,12925,0,1683349654,13329.938500819997,-48.70039530000213,53459.78045952001
2023-05-06,05:07:36.000,126,11034405,13085,0,1683349655,13329.150352549994,-48.41843009999866,53459.88526632
2023-05-06,05:07:37.000,126,11034411,13045,0,1683349656,13328.44977631,-48.101219249998394,53460.06693144001
2023-05-06,05:07:38.000,126,11034429,13325,0,1683349657,13327.749200069993,413.6590905300036,53460.2276352
2023-05-06,05:07:39.000,126,11034401,13125,0,1683349658,13327.04188751999,-47.48794493999594,53460.32545488001
2023-05-06,05:07:40.000,126,11034419,13165,0,1683349659,13326.428883309993,-47.16368495999632,53460.50712
2023-05-06,05:07:41.000,126,11034428,13165,0,1683349660,13325.86303326999,-46.88876888999948,53460.82852752001
2023-05-06,05:07:42.000,126,11034366,13285,0,1683349661,13325.175929650002,-46.5574597800005,53461.01019264
2023-05-06,05:07:43.000,126,11034384,12605,0,1683349662,13324.46188078999,-46.26139631999831,53461.22679336
2023-05-06,05:07:44.000,126,11034416,13245,0,1683349663,13323.727622999992,-45.8877924299959,53461.31063880001
2023-05-06,05:07:45.000,126,11034405,13005,0,1683349664,13322.986628899998,-45.58467984000163,53461.56217512
2023-05-06,05:07:46.000,126,11034447,13365,0,1683349665,13322.238898489995,-45.316812899996876,53461.73685312
2023-05-06,05:07:47.000,126,11034474,13125,0,1683349666,13321.524849629997,-45.091240739995555,53461.87659552
2023-05-06,05:07:48.000,126,11034409,13125,0,1683349667,13320.716492429994,-44.81632466999872,53462.009350800006
2023-05-06,05:07:49.000,126,11034425,13285,0,1683349668,13320.036125120001,-44.59780163999676,53462.30280984
2023-05-06,05:07:50.000,126,11034481,13045,0,1683349669,13319.389439359999,-44.329934699999285,53462.54735904
2023-05-06,05:07:51.000,126,11034436,13325,0,1683349670,13318.69559943,-44.07616602000053,53462.72203704001
2023-05-06,05:07:52.000,126,11034387,13325,0,1683349671,13318.042177359988,-43.82239734000177,53462.875753680004
2023-05-06,05:07:53.000,126,11034396,13205,0,1683349672,13317.38875528999,-43.59682518000045,53463.03645744001
2023-05-06,05:07:54.000,126,11034424,13045,0,1683349673,13316.816168939993,-43.36420388999977,53463.16921272
2023-05-06,05:07:55.000,126,11034379,13325,0,1683349674,13316.15601056,-43.1950247700006,53463.36485208
2023-05-06,05:07:56.000,126,11034392,13045,0,1683349675,13315.522797420002,-42.94125609000184,53463.53254296
2023-05-06,05:07:57.000,126,11034411,12965,0,1683349676,13314.87611166,-42.75797870999668,53463.77010504
2023-05-06,05:07:58.000,126,11034436,12885,0,1683349677,13314.189008039997,-42.595848719996866,53463.85395048001
2023-05-06,05:07:59.000,126,11034388,13205,0,1683349678,13313.461486559994,-42.525357419996,53463.97273152001
2023-05-06,05:08:00.000,126,11034446,13285,0,1683349679,13312.740701390001,-42.426669599997695,53464.14740952
2023-05-06,05:08:01.000,126,11034431,13245,0,1683349680,13311.992970979998,-42.34208003999811,53464.3151004
2023-05-06,05:08:02.000,126,11034431,13085,0,1683349681,13311.184613779995,-42.363227429996186,53464.36401024
2023-05-06,05:08:03.000,126,11034431,13085,0,1683349682,13310.423410750001,-42.45486611999513,53464.48279128
2023-05-06,05:08:04.000,126,11034415,13085,0,1683349683,13309.709361889989,-42.4901117699992,53464.59458520001
2023-05-06,05:08:05.000,126,11034422,13125,0,1683349684,13309.0424672,-42.6381435000003,53464.79721168
2023-05-06,05:08:06.000,126,11034397,12845,0,1683349685,13308.375572509998,-42.72978218999924,53464.93695408
2023-05-06,05:08:07.000,126,11034395,13085,0,1683349686,13307.668259959995,-42.85666653000226,53464.99983816001
2023-05-06,05:08:08.000,126,11034411,12965,0,1683349687,13306.954211099997,-42.97650173999864,53465.076696480006
2023-05-06,05:08:09.000,126,11034434,13125,0,1683349688,13306.206480689994,-43.0822386899963,53465.11163208
2023-05-06,05:08:10.000,126,11034420,13125,0,1683349689,13305.499168139992,-43.103386080001656,53465.16752904001
2023-05-06,05:08:11.000,126,11034365,13085,0,1683349690,13304.832273449989,-43.17387737999525,53465.30028432
2023-05-06,05:08:12.000,126,11034377,13205,0,1683349691,13304.05759779999,-43.25141780999547,53465.30727144
2023-05-06,05:08:13.000,126,11034376,13005,0,1683349692,13303.330076320002,-43.32190910999634,53465.391116880004
2023-05-06,05:08:14.000,126,11034443,13005,0,1683349693,13302.49477387999,-43.343056500001694,53465.44701384
2023-05-06,05:08:15.000,126,11034407,13245,0,1683349694,13301.753779779996,-43.44174432,53465.579769120006
2023-05-06,05:08:16.000,126,11034424,13285,0,1683349695,13300.911741030002,-43.44879344999936,53465.57278200001
2023-05-06,05:08:17.000,126,11034436,13125,0,1683349696,13300.130329069994,-43.5404321399983,53465.61470472
2023-05-06,05:08:18.000,126,11034413,13285,0,1683349697,13299.382598659991,-43.505186490001506,53465.628678960005
2023-05-06,05:08:19.000,126,11034358,13365,0,1683349698,13298.580977769998,418.02955112999916,53465.6426532
2023-05-06,05:08:20.000,126,11034436,13325,0,1683349699,13297.833247359995,-43.44174432,53465.75444712
2023-05-06,05:08:21.000,126,11034363,12925,0,1683349700,13297.159616359997,-43.406498669995926,53465.76143424
2023-05-06,05:08:22.000,126,11034420,12885,0,1683349701,13296.391677019994,-43.32190910999634,53465.78938272001
2023-05-06,05:08:23.000,126,11034430,13245,0,1683349702,13295.677628159996,-43.237319549996755,53465.8522668
2023-05-06,05:08:24.000,126,11034404,13045,0,1683349703,13294.822116789997,-43.15977911999653,53465.747460000006
2023-05-06,05:08:25.000,126,11034427,12885,0,1683349704,13294.074386379994,-43.096336950002296,53465.81034408
2023-05-06,05:08:26.000,126,11034435,12925,0,1683349705,13293.380546449996,-43.01879652000207,53465.82431832
2023-05-06,05:08:27.000,126,11034426,13205,0,1683349706,13292.538507699988,-42.93420695999521,53465.81034408
2023-05-06,05:08:28.000,126,11034387,13445,0,1683349707,13291.777304669995,-42.81437174999883,53465.845279680005
2023-05-06,05:08:29.000,126,11034406,12965,0,1683349708,13290.989156399992,-42.708634800001164,53465.88021528
2023-05-06,05:08:30.000,126,11034405,13125,0,1683349709,13290.194271819993,-42.53945568000199,53465.80335696
2023-05-06,05:08:31.000,126,11034420,13245,0,1683349710,13289.34549675999,-42.433718729997054,53465.726498640004
2023-05-06,05:08:32.000,126,11034419,13285,0,1683349711,13288.476512770001,-42.250441349999164,53465.6426532
2023-05-06,05:08:33.000,126,11034388,12925,0,1683349712,13287.742254979989,-42.00372179999977,53465.63566608
2023-05-06,05:08:34.000,126,11034382,13125,0,1683349713,13286.98778825999,-41.785198769997805,53465.63566608
2023-05-06,05:08:35.000,126,11034401,13085,0,1683349714,13286.267003089997,419.9046197100033,53465.60073048001
2023-05-06,05:08:36.000,126,11034369,13085,0,1683349715,13285.431700649999,-41.40454574999603,53465.509897920005
2023-05-06,05:08:37.000,126,11034383,13005,0,1683349716,13284.710915479991,-41.23536662999686,53465.57278200001
2023-05-06,05:08:38.000,126,11034401,13325,0,1683349717,13283.882349350002,-41.03799099000025,53465.43303960001
2023-05-06,05:08:39.000,126,11034411,13085,0,1683349718,13283.073992149999,-40.91110664999724,53465.28631008001
2023-05-06,05:08:40.000,126,11034429,12925,0,1683349719,13282.285843879996,-40.77717318000214,53465.14656768001
2023-05-06,05:08:41.000,126,11034415,13365,0,1683349720,13281.524640850002,-40.70668188000127,53465.11163208
2023-05-06,05:08:42.000,126,11034399,13205,0,1683349721,13280.73649258,-40.64323970999976,53464.99983816001
2023-05-06,05:08:43.000,126,11034413,12765,0,1683349722,13280.049388959997,-40.58684666999761,53464.90201848001
2023-05-06,05:08:44.000,126,11034428,13085,0,1683349723,13279.315131169998,-40.5375027600021,53464.77625032
2023-05-06,05:08:45.000,126,11034387,13205,0,1683349724,13278.587609689996,-40.53045362999546,53464.65048216
2023-05-06,05:08:46.000,126,11034394,13165,0,1683349725,13277.954396549998,-40.48110971999995,53464.44086856
2023-05-06,05:08:47.000,126,11034430,13085,0,1683349726,13277.247083999995,-40.47406059000059,53464.28016480001
2023-05-06,05:08:48.000,126,11034429,13365,0,1683349727,13276.573452999997,-40.41061841999908,53464.09849968
2023-05-06,05:08:49.000,126,11034405,12925,0,1683349728,13275.926767239995,-40.43881493999652,53463.89587320001
2023-05-06,05:08:50.000,126,11034350,12965,0,1683349729,13275.293554099997,-40.375372770002286,53463.67927248001
2023-05-06,05:08:51.000,126,11034440,12885,0,1683349730,13274.747912989995,-40.24848842999927,53463.51158160001
2023-05-06,05:08:52.000,126,11034393,12925,0,1683349731,13274.188799260002,-40.18504625999776,53463.399787680006
2023-05-06,05:08:53.000,126,11034416,12925,0,1683349732,13273.670103389995,-40.08635843999946,53463.23908392
2023-05-06,05:08:54.000,126,11034396,13165,0,1683349733,13273.191825379989,-39.94537583999772,53463.00850896001
2023-05-06,05:08:55.000,126,11034424,12925,0,1683349734,13272.821328329992,-39.79029497999727,53462.952612
2023-05-06,05:08:56.000,126,11034407,13005,0,1683349735,13272.390204489995,-39.578821080001944,53462.71504992
2023-05-06,05:08:57.000,126,11034454,13005,0,1683349736,13271.959080649998,-39.346199790001265,53462.43556512001
2023-05-06,05:08:58.000,126,11034389,13325,0,1683349737,13271.635737769997,-39.1629224099961,53462.14909320001
2023-05-06,05:08:59.000,126,11034449,13045,0,1683349738,13271.494275259996,-38.90915372999734,53462.13511896
2023-05-06,05:09:00.000,126,11034382,13285,0,1683349739,13271.27871333999,-38.662434179997945,53461.96742808
2023-05-06,05:09:01.000,126,11034457,13045,0,1683349740,13271.08336035,-38.3593215899964,53461.841659920006
2023-05-06,05:09:02.000,126,11034415,12965,0,1683349741,13270.786962709994,-38.084405519999564,53461.673969040006
2023-05-06,05:09:03.000,126,11034406,13245,0,1683349742,13270.490565070002,-37.795391189996735,53461.45736832001
2023-05-06,05:09:04.000,126,11034440,13205,0,1683349743,13270.275003149996,424.0565572800042,53461.31063880001
2023-05-06,05:09:05.000,126,11034380,13285,0,1683349744,13270.04596861,-37.18211688000156,53461.170896400006
2023-05-06,05:09:06.000,126,11034401,13245,0,1683349745,13269.69568048999,-36.88605341999937,53460.91936008
2023-05-06,05:09:07.000,126,11034424,12965,0,1683349746,13269.473382259988,-36.582940829997824,53460.80756616001
2023-05-06,05:09:08.000,126,11034400,13245,0,1683349747,13269.176984619997,-36.27277910999692,53460.52109424001
2023-05-06,05:09:09.000,126,11034399,12925,0,1683349748,13268.98836794,-36.03310868999688,53460.311480640004
2023-05-06,05:09:10.000,126,11034398,13365,0,1683349749,13268.732388159995,-35.77934000999812,53460.12981552
2023-05-06,05:09:11.000,126,11034394,13285,0,1683349750,13268.570716719994,-35.56081697999616,53459.94815040001
2023-05-06,05:09:12.000,126,11034424,13285,0,1683349751,13268.388836349994,-35.38458872999763,53459.710588320006
2023-05-06,05:09:13.000,126,11034405,13045,0,1683349752,13268.173274430002,-35.22245873999782,53459.375206560006
2023-05-06,05:09:14.000,126,11034387,13125,0,1683349753,13267.998130369997,-35.04623048999929,53459.16559296
2023-05-06,05:09:15.000,126,11034392,13285,0,1683349754,13267.836458929996,-34.954591800000344,53458.935018
2023-05-06,05:09:16.000,126,11034384,13125,0,1683349755,13267.64110593999,426.74227581000014,53458.71841728
2023-05-06,05:09:17.000,126,11034385,13205,0,1683349756,13267.49964342999,-34.73606876999838,53458.50181656
2023-05-06,05:09:18.000,126,11034407,13045,0,1683349757,13267.29755412999,-34.63033182000072,53458.27124160001
2023-05-06,05:09:19.000,126,11034479,12965,0,1683349758,13267.122410069998,-34.58098790999793,53458.033679520006
2023-05-06,05:09:20.000,126,11034452,13205,0,1683349759,13267.014629109988,-34.56688964999921,53457.76118184
2023-05-06,05:09:21.000,126,11034403,13285,0,1683349760,13266.913584460002,-34.51049660999706,53457.49567128
2023-05-06,05:09:22.000,126,11034425,13205,0,1683349761,13266.772121950002,-34.45410357000219,53457.25112208
2023-05-06,05:09:23.000,126,11034411,13045,0,1683349762,13266.650868370001,-34.32721922999917,53456.9436888
2023-05-06,05:09:24.000,126,11034404,12765,0,1683349763,13266.46225168999,-34.1932857599968,53456.66420400001
2023-05-06,05:09:25.000,126,11034423,12925,0,1683349764,13266.46225168999,-34.087548809999134,53456.44061616
2023-05-06,05:09:26.000,126,11034399,13205,0,1683349765,13266.334261799995,-33.98886099000083,53456.09824728
2023-05-06,05:09:27.000,126,11034422,12965,0,1683349766,13266.22648084,-33.861976649997814,53455.86767232
2023-05-06,05:09:28.000,126,11034428,13045,0,1683349767,13266.010918919994,-33.77033795999887,53455.56023904001
2023-05-06,05:09:29.000,126,11034375,12845,0,1683349768,13265.862720099998,-33.64345361999585,53455.20389592001
2023-05-06,05:09:30.000,126,11034387,13125,0,1683349769,13265.748202829993,-33.502471020001394,53454.88947552001
2023-05-06,05:09:31.000,126,11034418,13045,0,1683349770,13265.687576039993,-33.37558667999838,53454.70082328001
2023-05-06,05:09:32.000,126,11034382,13125,0,1683349771,13265.586531389992,-33.171161909995135,53454.35146728
2023-05-06,05:09:33.000,126,11034418,12965,0,1683349772,13265.424859949992,-32.987884529997245,53454.02307264
2023-05-06,05:09:34.000,126,11034439,13005,0,1683349773,13265.317078989996,-32.84690192999551,53453.68769088
2023-05-06,05:09:35.000,126,11034400,13005,0,1683349774,13265.26992482,-32.74821410999721,53453.46410304
2023-05-06,05:09:36.000,126,11034361,13365,0,1683349775,13265.12172599999,-32.593133249996754,53453.0309016
2023-05-06,05:09:37.000,126,11034406,13125,0,1683349776,13264.9869998,-32.42395412999758,53452.74442968
2023-05-06,05:09:38.000,126,11034388,13205,0,1683349777,13264.885955149999,-32.16313631999947,53452.381099440005
2023-05-06,05:09:39.000,126,11034357,13205,0,1683349778,13264.757965259989,-32.008055459999014,53452.03174344
2023-05-06,05:09:40.000,126,11034419,13245,0,1683349779,13264.629975369993,-31.789532429997053,53451.73129728001
2023-05-06,05:09:41.000,126,11034410,13285,0,1683349780,13264.562612269998,-31.549862009997014,53451.493735200005
2023-05-06,05:09:42.000,126,11034406,13445,0,1683349781,13264.454831310002,-31.253798550002102,53451.109443600006
2023-05-06,05:09:43.000,126,11034393,13085,0,1683349782,13264.326841419992,-30.98593160999735,53450.74611336001
2023-05-06,05:09:44.000,126,11034396,12925,0,1683349783,13264.192115220001,-30.64052423999965,53450.42470584
2023-05-06,05:09:45.000,126,11034390,13365,0,1683349784,13264.077597949996,-30.372657300002174,53450.0613756
2023-05-06,05:09:46.000,126,11034386,13165,0,1683349785,13263.99002592,-30.140036010001495,53449.70503248
2023-05-06,05:09:47.000,126,11034386,13125,0,1683349786,13263.96981699,-29.893316460002097,53449.432534800006
2023-05-06,05:09:48.000,126,11034417,13085,0,1683349787,13263.84182709999,-29.58315474000119,53448.98535912
2023-05-06,05:09:49.000,126,11034371,13125,0,1683349788,13263.80140923999,-29.32938605999516,53448.73382280001
2023-05-06,05:09:50.000,126,11034408,13125,0,1683349789,13263.80140923999,-29.061519119997683,53448.426389520006
2023-05-06,05:09:51.000,126,11034403,13165,0,1683349790,13263.754255069995,-28.864143480001076,53448.06305928001
2023-05-06,05:09:52.000,126,11034377,13085,0,1683349791,13263.633001489994,-28.666767839997192,53447.72767752001
2023-05-06,05:09:53.000,126,11034410,13005,0,1683349792,13263.592583629994,-28.483490459999302,53447.420244240006
2023-05-06,05:09:54.000,126,11034384,12925,0,1683349793,13263.484802669998,-28.349556989996927,53447.05691400001
2023-05-06,05:09:55.000,126,11034408,13285,0,1683349794,13263.505011599998,-28.2720165599967,53446.728519360004
2023-05-06,05:09:56.000,126,11034393,13165,0,1683349795,13263.538693149989,-28.173328739998396,53446.44204744
2023-05-06,05:09:57.000,126,11034408,13285,0,1683349796,13263.579111009989,-28.10283743999753,53446.14858840001
2023-05-06,05:09:58.000,126,11034434,12965,0,1683349797,13263.579111009989,-28.018247879997944,53445.77128392
2023-05-06,05:09:59.000,126,11034414,13285,0,1683349798,13263.599319939989,-27.91956005999964,53445.44987640001
2023-05-06,05:10:00.000,126,11034447,13005,0,1683349799,13263.626265179999,-27.968903969995154,53445.135455999996
2023-05-06,05:10:01.000,126,11034396,13245,0,1683349800,13263.7071009,-27.90546180000092,53444.84199696
2023-05-06,05:10:02.000,126,11034370,13085,0,1683349801,13263.74751876,-27.898412670001562,53444.520589440006
2023-05-06,05:10:03.000,126,11034408,12925,0,1683349802,13263.76772769,-27.90546180000092,53444.22014328
2023-05-06,05:10:04.000,126,11034374,13085,0,1683349803,13263.835090789995,-27.87726527999621,53443.98956832001
2023-05-06,05:10:05.000,126,11034366,12805,0,1683349804,13263.9091902,-27.87726527999621,53443.731044880005
2023-05-06,05:10:06.000,126,11034439,13005,0,1683349805,13263.96981699,-27.91956005999964,53443.50745704001
2023-05-06,05:10:07.000,126,11034403,13165,0,1683349806,13264.097806879996,-27.997100489999866,53443.276882080005
2023-05-06,05:10:08.000,126,11034409,13085,0,1683349807,13264.198851529996,-28.08873917999881,53442.97643592
2023-05-06,05:10:09.000,126,11034403,13045,0,1683349808,13264.286423559992,-28.300213080001413,53442.64804128001
2023-05-06,05:10:10.000,126,11034436,12925,0,1683349809,13264.299896179997,-28.476441329999943,53442.39650496
2023-05-06,05:10:11.000,126,11034374,13045,0,1683349810,13264.475040240002,-28.7302100099987,53442.19387848001
2023-05-06,05:10:12.000,126,11034416,13245,0,1683349811,13264.629975369993,-29.026273470000888,53441.991252
2023-05-06,05:10:13.000,126,11034404,13085,0,1683349812,13264.825328359999,-29.35758257999987,53441.72574144
2023-05-06,05:10:14.000,126,11034430,13285,0,1683349813,13264.94658194,-29.738235600001644,53441.53010208
2023-05-06,05:10:15.000,126,11034412,13005,0,1683349814,13265.216034339996,-30.196429049996368,53441.41132104
2023-05-06,05:10:16.000,126,11034417,13005,0,1683349815,13265.344024229991,-30.668720759997086,53441.18773320001
2023-05-06,05:10:17.000,126,11034377,13205,0,1683349816,13265.505695669992,-31.141012469997804,53441.06196504
2023-05-06,05:10:18.000,126,11034414,13125,0,1683349817,13265.647158179992,-31.655598960001953,53440.91523552
2023-05-06,05:10:19.000,126,11034385,13045,0,1683349818,13265.829038549993,-32.120841539996036,53440.71959616
2023-05-06,05:10:20.000,126,11034448,13085,0,1683349819,13266.064809399999,-32.57198585999868,53440.593828000005
2023-05-06,05:10:21.000,126,11034392,13205,0,1683349820,13266.36794335,-32.96673713999917,53440.5239568
2023-05-06,05:10:22.000,126,11034377,13165,0,1683349821,13266.596977889996,-33.36148841999966,53440.46805984001
2023-05-06,05:10:23.000,126,11034389,13205,0,1683349822,13266.812539810002,-33.72804317999544,53440.37024016001
2023-05-06,05:10:24.000,126,11034401,13165,0,1683349823,13266.954002320002,-34.0593522900017,53440.22351064
2023-05-06,05:10:25.000,126,11034421,13165,0,1683349824,13267.196509479989,-34.37656314000196,53440.160626560006
2023-05-06,05:10:26.000,126,11034410,13085,0,1683349825,13267.38512616,-34.672626599996875,53440.11171672001
2023-05-06,05:10:27.000,126,11034431,13125,0,1683349826,13267.654578559996,-35.00393570999586,53440.041845520005
2023-05-06,05:10:28.000,126,11034433,13165,0,1683349827,13267.809513690001,-35.292950039998686,53439.944025840006
2023-05-06,05:10:29.000,126,11034409,13045,0,1683349828,13268.092438710002,-35.61016088999895,53439.95101296
2023-05-06,05:10:30.000,126,11034370,13285,0,1683349829,13268.321473249998,425.50867806000315,53439.9300516
2023-05-06,05:10:31.000,126,11034384,13365,0,1683349830,13268.60439827,-36.43490909999673,53439.93703872001
2023-05-06,05:10:32.000,126,11034381,12925,0,1683349831,13268.873850669996,-36.78031647000171,53439.90909024
2023-05-06,05:10:33.000,126,11034375,13045,0,1683349832,13269.069203660001,-37.203264269999636,53439.83921904
2023-05-06,05:10:34.000,126,11034389,13365,0,1683349833,13269.284765579992,-37.53457337999862,53439.83223192
2023-05-06,05:10:35.000,126,11034405,13245,0,1683349834,13269.567690599994,-37.87998074999632,53439.923064480005
2023-05-06,05:10:36.000,126,11034398,13285,0,1683349835,13269.769779899994,-38.14079856000171,53439.91607736001
2023-05-06,05:10:37.000,126,11034382,13165,0,1683349836,13270.01902336999,-38.443911149995984,53439.9999228
2023-05-06,05:10:38.000,126,11034429,13445,0,1683349837,13270.16722219,-38.718827220000094,53439.9999228
2023-05-06,05:10:39.000,126,11034397,13205,0,1683349838,13270.275003149996,-39.03603807000036,53440.02787128
2023-05-06,05:10:40.000,126,11034390,13245,0,1683349839,13270.423201969992,-39.2757084900004,53440.02088416
2023-05-06,05:10:41.000,126,11034423,13445,0,1683349840,13270.551191860002,-39.53652629999851,53440.08376824001
2023-05-06,05:10:42.000,126,11034399,12965,0,1683349841,13270.645500199993,-39.79029497999727,53440.12569096
2023-05-06,05:10:43.000,126,11034427,13085,0,1683349842,13270.739808539998,-40.04406365999603,53440.139665200004
2023-05-06,05:10:44.000,126,11034417,13125,0,1683349843,13270.854325809989,-40.26963581999735,53440.18158792001
2023-05-06,05:10:45.000,126,11034413,13285,0,1683349844,13270.989052009994,-40.523404499996104,53440.23748488
2023-05-06,05:10:46.000,126,11034399,13045,0,1683349845,13271.184405,-40.76307491999614,53440.328317440006
2023-05-06,05:10:47.000,126,11034373,13445,0,1683349846,13271.292185959996,-40.981597949998104,53440.34927880001
2023-05-06,05:10:48.000,126,11034401,13285,0,1683349847,13271.312394889996,-41.1296296799992,53440.41216288
2023-05-06,05:10:49.000,126,11034401,13125,0,1683349848,13271.399966919991,-41.28471053999965,53440.377227280005
2023-05-06,05:10:50.000,126,11034390,13085,0,1683349849,13271.453857399996,-41.40454574999603,53440.41915000001
2023-05-06,05:10:52.000,126,11034395,13325,0,1683349851,13271.669419320002,-41.64421616999607,53440.642737840004
2023-05-06,05:10:53.000,126,11034388,13165,0,1683349852,13271.743518729993,-41.76405137999973,53440.663699200006
2023-05-06,05:10:54.000,126,11034388,13205,0,1683349853,13271.837827069998,-41.848640939999314,53440.6986348
2023-05-06,05:10:55.000,126,11034401,13285,0,1683349854,13271.932135409988,-41.97552528000233,53440.74055752
2023-05-06,05:10:56.000,126,11034407,12845,0,1683349855,13272.161169949999,-42.010770929999126,53440.810428720004
2023-05-06,05:10:57.000,126,11034407,12605,0,1683349856,13272.34305032,-42.13060613999551,53440.92222264001
2023-05-06,05:10:58.000,126,11034385,13005,0,1683349857,13272.53840330999,-42.10945874999743,53441.047990800005
2023-05-06,05:10:59.000,126,11034386,13085,0,1683349858,13272.713547369996,-42.13765527000214,53441.02702944
2023-05-06,05:11:00.000,126,11034376,13085,0,1683349859,13272.976263459997,-42.10240961999807,53441.11087488001
2023-05-06,05:11:01.000,126,11034421,13205,0,1683349860,13273.292870029989,-42.067163970001275,53441.25760440001
2023-05-06,05:11:02.000,126,11034444,13085,0,1683349861,13273.52190457,-42.05306570999528,53441.32048848
2023-05-06,05:11:03.000,126,11034416,13045,0,1683349862,13273.80482959,-41.968476149995695,53441.35542408001
2023-05-06,05:11:04.000,126,11034444,13245,0,1683349863,13274.047336750002,-41.848640939999314,53441.41132104
2023-05-06,05:11:05.000,126,11034405,13205,0,1683349864,13274.390888559989,-41.7217565999963,53441.467218
2023-05-06,05:11:06.000,126,11034407,13325,0,1683349865,13274.828748709995,-41.51028270000097,53441.64189600001
2023-05-06,05:11:07.000,126,11034416,12925,0,1683349866,13275.259872549992,-41.27766141000029,53441.70478008
2023-05-06,05:11:08.000,126,11034390,13325,0,1683349867,13275.778568419999,-41.04504011999961,53441.86548384
2023-05-06,05:11:09.000,126,11034399,12925,0,1683349868,13276.290527979996,-40.756025789996784,53441.90041944
2023-05-06,05:11:10.000,126,11034390,13205,0,1683349869,13276.836169089998,-40.48815884999931,53442.07509744001
2023-05-06,05:11:11.000,126,11034389,13165,0,1683349870,13277.48285485,-40.19914451999648,53442.22881408
2023-05-06,05:11:12.000,126,11034447,13005,0,1683349871,13278.035232269998,-39.874884539996856,53442.40349208
2023-05-06,05:11:13.000,126,11034396,13165,0,1683349872,13278.50003766,-39.578821080001944,53442.4454148
2023-05-06,05:11:14.000,126,11034390,13285,0,1683349873,13279.072624009998,-39.23341370999697,53442.5851572
2023-05-06,05:11:15.000,126,11034432,13285,0,1683349874,13279.665419289995,-38.92325198999606,53442.70393824
2023-05-06,05:11:16.000,126,11034402,13045,0,1683349875,13280.231269329997,-38.54964810000092,53442.92752608
2023-05-06,05:11:17.000,126,11034388,13085,0,1683349876,13280.803855679995,-38.21833899000194,53443.060281360005
2023-05-06,05:11:18.000,126,11034404,13205,0,1683349877,13281.376442029992,-37.844735099999525,53443.24893360001
2023-05-06,05:11:19.000,126,11034392,12925,0,1683349878,13281.94902837999,-37.52752424999926,53443.3537404
2023-05-06,05:11:20.000,126,11034419,13085,0,1683349879,13282.460987940001,-37.19621514000028,53443.40265024
2023-05-06,05:11:21.000,126,11034414,12965,0,1683349880,13282.999892739994,-36.87900429000001,53443.58431536001
2023-05-06,05:11:22.000,126,11034402,13325,0,1683349881,13283.545533849996,-36.56179343999975,53443.72405776001
2023-05-06,05:11:23.000,126,11034450,13125,0,1683349882,13284.097911269993,-36.25163171999884,53443.77296760001
2023-05-06,05:11:24.000,126,11034402,13285,0,1683349883,13284.623343449995,-35.941469999997935,53443.95463272
2023-05-06,05:11:25.000,126,11034399,12845,0,1683349884,13285.263292899988,-35.51852220000001,53444.10834936001
2023-05-06,05:11:26.000,126,11034409,13085,0,1683349885,13285.83587925,-35.15196743999695,53444.25507888001
2023-05-06,05:11:27.000,126,11034427,13485,0,1683349886,13286.462356079988,-34.80656006999925,53444.37385992001
2023-05-06,05:11:28.000,126,11034429,13165,0,1683349887,13287.0147335,-34.41180878999876,53444.47866672
2023-05-06,05:11:29.000,126,11034412,12925,0,1683349888,13287.614265089993,427.5176801100024,53444.62539624
2023-05-06,05:11:30.000,126,11034403,13205,0,1683349889,13288.14643357999,-33.65050274999521,53444.667318960004
2023-05-06,05:11:31.000,126,11034383,13125,0,1683349890,13288.759437790002,-33.19935842999985,53444.82802272001
2023-05-06,05:11:32.000,126,11034390,13205,0,1683349891,13289.372442,-32.87509845000022,53445.002700720004
2023-05-06,05:11:33.000,126,11034395,12765,0,1683349892,13289.951764659992,-32.52264194999589,53445.135455999996
2023-05-06,05:11:34.000,126,11034412,12765,0,1683349893,13290.49066946,-32.170185449998826,53445.24724992
2023-05-06,05:11:35.000,126,11034405,13125,0,1683349894,13291.029574259992,-31.775434169998334,53445.289172640005
2023-05-06,05:11:37.000,126,11034400,13325,0,1683349896,13292.168010649992,-30.978882479997992,53445.53372184
2023-05-06,05:11:38.000,126,11034401,12965,0,1683349897,13292.733860689994,-30.555934680000064,53445.68743848001
2023-05-06,05:11:39.000,126,11034394,13125,0,1683349898,13293.225611319991,-30.203478179995727,53445.71538696001
2023-05-06,05:11:40.000,126,11034391,13165,0,1683349899,13293.670207779993,-29.7805303799978,53445.7293612
2023-05-06,05:11:41.000,126,11034445,13085,0,1683349900,13294.195639959995,-29.30823866999708,53445.81320664001
2023-05-06,05:11:42.000,126,11034411,13045,0,1683349901,13294.822116789997,-28.835946959996363,53445.98089752001
2023-05-06,05:11:43.000,126,11034419,13045,0,1683349902,13295.334076349995,-28.391851770000358,53446.01583312
2023-05-06,05:11:44.000,126,11034415,13085,0,1683349903,13295.852772220001,-27.87726527999621,53446.09269144
2023-05-06,05:11:45.000,126,11034377,13005,0,1683349904,13296.236741889988,-27.412022700002126,53446.057755840004
2023-05-06,05:11:46.000,126,11034432,12965,0,1683349905,13296.74870145,-26.974976639998204,53446.08570432
2023-05-06,05:11:47.000,126,11034437,13125,0,1683349906,13297.267397319993,-26.42514449999726,53446.19051112001
2023-05-06,05:11:48.000,126,11034407,13005,0,1683349907,13297.79956580999,-25.917607139999745,53446.225446720004
2023-05-06,05:11:49.000,126,11034415,13005,0,1683349908,13298.338470609997,-25.3677749999988,53446.28134368
2023-05-06,05:11:50.000,126,11034422,13085,0,1683349909,13298.884111719999,-24.902532419997442,53446.28833080001
2023-05-06,05:11:51.000,126,11034404,13325,0,1683349910,13299.409543900001,-24.416142449998006,53446.28833080001
2023-05-06,05:11:52.000,126,11034410,13245,0,1683349911,13299.901294529998,-23.92270334999921,53446.26736944001
2023-05-06,05:11:53.000,126,11034387,13445,0,1683349912,13300.352627299995,-23.499755550001282,53446.26038232
2023-05-06,05:11:54.000,126,11034427,13045,0,1683349913,13300.830905310002,-23.041562099999283,53446.21845960001
2023-05-06,05:11:55.000,126,11034439,13005,0,1683349914,13301.262029149999,-22.569270389998564,53446.16256264
2023-05-06,05:11:56.000,126,11034398,12965,0,1683349915,13301.760516089991,-22.118126069995924,53446.176536880004
2023-05-06,05:11:57.000,126,11034438,13045,0,1683349916,13302.312893509988,-21.6599326200012,53446.225446720004
2023-05-06,05:11:58.000,126,11034399,13005,0,1683349917,13302.791171519995,-21.229935689996637,53446.16954976001
2023-05-06,05:11:59.000,126,11034400,13085,0,1683349918,13303.282922149992,-20.835184409996145,53446.09269144
2023-05-06,05:12:00.000,126,11034395,13165,0,1683349919,13303.78140909,-20.461580520001007,53446.057755840004
2023-05-06,05:12:01.000,126,11034424,13245,0,1683349920,13304.16537876,-20.10207488999731,53445.94596192
2023-05-06,05:12:02.000,126,11034466,13125,0,1683349921,13304.650393079988,-19.777814909997687,53445.80621952
2023-05-06,05:12:03.000,126,11034415,12605,0,1683349922,13305.15561632999,-19.404211019995273,53445.82718088
2023-05-06,05:12:04.000,126,11034365,12845,0,1683349923,13305.647366960002,-19.016508870001417,53445.694425600006
2023-05-06,05:12:05.000,126,11034393,13005,0,1683349924,13306.15259020999,-18.64995410999836,53445.56865744001
2023-05-06,05:12:06.000,126,11034458,13125,0,1683349925,13306.657813459991,-18.30454674000066,53445.484812
2023-05-06,05:12:07.000,126,11034404,13085,0,1683349926,13307.230399809989,-17.923893719998887,53445.37301808
2023-05-06,05:12:08.000,126,11034405,13005,0,1683349927,13307.69520519999,-17.571437220001826,53445.21231432001
2023-05-06,05:12:09.000,126,11034440,12925,0,1683349928,13308.180219519993,-17.240128109995567,53445.04462344001
2023-05-06,05:12:10.000,126,11034377,13085,0,1683349929,13308.725860629995,-16.915868129995943,53444.904881040005
2023-05-06,05:12:11.000,126,11034357,13045,0,1683349930,13309.264765430002,-16.598657279995678,53444.69526744
2023-05-06,05:12:12.000,126,11034372,13085,0,1683349931,13309.864297019994,-16.239151649999258,53444.51360232001
2023-05-06,05:12:13.000,126,11034376,13045,0,1683349932,13310.544664330002,-15.94308818999707,53444.41578264
2023-05-06,05:12:14.000,126,11034426,13405,0,1683349933,13311.184613779995,-15.661122990000877,53444.27604024001
2023-05-06,05:12:15.000,126,11034400,13085,0,1683349934,13311.864981090002,-15.315715619995899,53444.09437512
2023-05-06,05:12:16.000,126,11034384,12925,0,1683349935,13312.51840316,-15.005553900002269,53443.8777744
2023-05-06,05:12:17.000,126,11034422,12925,0,1683349936,13313.171825229998,-14.737686959997518,53443.68912216
2023-05-06,05:12:18.000,126,11034399,13005,0,1683349937,13313.87913778,-14.434574369995971,53443.50046992
2023-05-06,05:12:19.000,126,11034390,13005,0,1683349938,13314.525823539989,-14.145560040000419,53443.325791920004
2023-05-06,05:12:20.000,126,11034350,13325,0,1683349939,13315.226399779996,-13.821300060000794,53443.16508816
2023-05-06,05:12:21.000,126,11034422,13085,0,1683349940,13315.900030779994,448.19277839999995,53442.941500320005
2023-05-06,05:12:22.000,126,11034427,13205,0,1683349941,13316.721860600002,-13.27851704999921,53442.8297064
2023-05-06,05:12:23.000,126,11034362,12885,0,1683349942,13317.44938207999,-13.003600979995099,53442.606118560005
2023-05-06,05:12:24.000,126,11034413,13325,0,1683349943,13318.190376179999,-12.658193609997397,53442.36156936001
2023-05-06,05:12:25.000,126,11034394,13285,0,1683349944,13318.931370279992,-12.376228410001204,53442.172917120006
2023-05-06,05:12:26.000,126,11034410,12925,0,1683349945,13319.70604592999,-11.981477130000712,53441.991252
2023-05-06,05:12:27.000,126,11034429,13165,0,1683349946,13320.521139439988,-11.727708450001955,53441.87247096
2023-05-06,05:12:28.000,126,11034409,13405,0,1683349947,13321.322760329997,-11.41754673000105,53441.69779296
2023-05-06,05:12:29.000,126,11034394,12765,0,1683349948,13322.14459014999,-11.086237620002066,53441.49516648001
2023-05-06,05:12:30.000,126,11034378,13085,0,1683349949,13322.865375319998,-10.761977639995166,53441.29254
2023-05-06,05:12:31.000,126,11034400,13285,0,1683349950,13323.626578349991,-10.409521139998105,53441.06895216001
2023-05-06,05:12:32.000,126,11034388,13365,0,1683349951,13324.40799031,-10.050015510001685,53440.89427416
2023-05-06,05:12:33.000,126,11034404,13205,0,1683349952,13325.175929650002,-9.753952049999498,53440.6986348
2023-05-06,05:12:34.000,126,11034383,13245,0,1683349953,13325.84956065,-9.408544680001796,53440.41915000001
2023-05-06,05:12:35.000,126,11034412,13205,0,1683349954,13326.509719029993,-9.112481219999609,53440.1746008
2023-05-06,05:12:36.000,126,11034426,13045,0,1683349955,13327.19008634,-8.858712540000852,53439.9300516
2023-05-06,05:12:37.000,126,11034377,13045,0,1683349956,13327.863717339998,-8.562649079998664,53439.78332208
2023-05-06,05:12:38.000,126,11034429,13205,0,1683349957,13328.517139409996,-8.308880399999907,53439.59466984
2023-05-06,05:12:39.000,126,11034345,13165,0,1683349958,13329.136879929989,-8.06216085000051,53439.371082000005
2023-05-06,05:12:40.000,126,11034381,13085,0,1683349959,13329.743147829991,-7.766097389998322,53439.133519920004
2023-05-06,05:12:41.000,126,11034413,13085,0,1683349960,13330.369624659994,-7.519377839998924,53438.89595784
2023-05-06,05:12:42.000,126,11034424,13245,0,1683349961,13331.110618760002,-7.237412639995455,53438.61647304
2023-05-06,05:12:43.000,126,11034406,13365,0,1683349962,13331.912239649995,-6.990693089996057,53438.44878216
2023-05-06,05:12:44.000,126,11034405,13045,0,1683349963,13332.734069469989,-6.687580500001786,53438.22519432
2023-05-06,05:12:45.000,126,11034414,13045,0,1683349964,13333.569371910002,-6.412664429997676,53437.96667088
2023-05-06,05:12:46.000,126,11034398,13165,0,1683349965,13334.38446542,-6.116600969995488,53437.743083040004
2023-05-06,05:12:47.000,126,11034385,12965,0,1683349966,13335.239976789999,-5.799390119995223,53437.5544308
2023-05-06,05:12:48.000,126,11034384,13165,0,1683349967,13336.028125060002,-5.46808100999624,53437.288920240004
2023-05-06,05:12:49.000,126,11034418,13045,0,1683349968,13336.77585546999,-5.150870159995975,53437.05834528
2023-05-06,05:12:50.000,126,11034376,13165,0,1683349969,13337.577476359998,-4.784315400000196,53436.84174456
2023-05-06,05:12:51.000,126,11034388,13205,0,1683349970,13338.392569869997,-4.417760639997141,53436.55527264
2023-05-06,05:12:52.000,126,11034417,12925,0,1683349971,13339.221136,-3.9736654500011355,53436.401556000004
2023-05-06,05:12:53.000,126,11034374,13205,0,1683349972,13340.090119989989,-3.5436685199965723,53436.27578784001
2023-05-06,05:12:54.000,126,11034415,13085,0,1683349973,13340.979312909993,-3.1418681099967216,53436.07316136
2023-05-06,05:12:55.000,126,11034402,13085,0,1683349974,13341.84156059,-2.697772920000716,53435.83559928
2023-05-06,05:12:56.000,126,11034390,13445,0,1683349975,13342.63644517,-2.1972846899952856,53435.59105008
2023-05-06,05:12:57.000,126,11034444,13125,0,1683349976,13343.458274989993,-1.696796459997131,53435.444320560004
2023-05-06,05:12:58.000,126,11034422,13285,0,1683349977,13344.327258979996,-1.175160840000899,53435.19977136001
2023-05-06,05:12:59.000,126,11034370,13125,0,1683349978,13345.182770349995,-0.6535252199973911,53435.06701608
2023-05-06,05:13:00.000,126,11034428,13325,0,1683349979,13346.011336479998,-0.16008611999859568,53434.83644112001
2023-05-06,05:13:01.000,126,11034432,12965,0,1683349980,13346.920738330002,0.3897460200023488,53434.64080176
2023-05-06,05:13:02.000,126,11034435,13285,0,1683349981,13347.823403869996,0.9607255500013707,53434.57093056001
2023-05-06,05:13:03.000,126,11034422,12925,0,1683349982,13348.72606940999,1.5246559500010335,53434.38227832001
2023-05-06,05:13:04.000,126,11034425,13045,0,1683349983,13349.561371850003,2.0533407000039006,53434.221574560004
2023-05-06,05:13:05.000,126,11034378,13085,0,1683349984,13350.430355839992,2.603172840004845,53434.004973840005
2023-05-06,05:13:06.000,126,11034394,13285,0,1683349985,13351.31281245,3.131857590000436,53433.851257199996
2023-05-06,05:13:07.000,126,11034367,13165,0,1683349986,13352.269368469999,3.6746406000020215,53433.788373120005
2023-05-06,05:13:08.000,126,11034409,13125,0,1683349987,13353.192242939993,4.189227089998894,53433.64863072
2023-05-06,05:13:09.000,126,11034469,13205,0,1683349988,13354.236370990002,4.640371410001535,53433.57875952
2023-05-06,05:13:10.000,126,11034408,12965,0,1683349989,13355.240081179996,5.098564860003535,53433.4669656
2023-05-06,05:13:11.000,126,11034371,13085,0,1683349990,13356.22358243999,5.493316140004026,53433.334210320005
2023-05-06,05:13:12.000,126,11034408,12925,0,1683349991,13357.22055631999,5.944460459999391,53433.27132624
2023-05-06,05:13:13.000,126,11034380,13325,0,1683349992,13358.284893299999,6.374457390003954,53433.26433912
2023-05-06,05:13:14.000,126,11034418,13405,0,1683349993,13359.315548729988,6.790356060002523,53433.166519440005
2023-05-06,05:13:15.000,126,11034390,13125,0,1683349994,13360.379885709997,7.1851073400030145,53433.08966112001
2023-05-06,05:13:16.000,126,11034393,13365,0,1683349995,13361.424013759992,7.6010060100015835,53433.047738400004
2023-05-06,05:13:17.000,126,11034417,12885,0,1683349996,13362.650022180002,7.988708160002716,53433.14555808
2023-05-06,05:13:18.000,126,11034409,13045,0,1683349997,13363.774985949996,8.432803349998721,53433.1525452
2023-05-06,05:13:19.000,126,11034352,13085,0,1683349998,13364.899949719991,8.919193319998158,53433.13158384
2023-05-06,05:13:20.000,126,11034378,13245,0,1683349999,13365.97775931999,9.35623938000208,53433.15953232001
2023-05-06,05:13:21.000,126,11034403,13125,0,1683350000,13367.089250469995,9.786236309999367,53433.19446792
2023-05-06,05:13:22.000,126,11034410,13085,0,1683350001,13368.1199059,10.244429760001367,53433.26433912
2023-05-06,05:13:23.000,126,11034395,12965,0,1683350002,13369.231397049989,10.674426689998654,53433.348184559996
2023-05-06,05:13:24.000,126,11034385,12845,0,1683350003,13370.241843549993,11.181964050003444,53433.43901712
2023-05-06,05:13:25.000,126,11034374,13285,0,1683350004,13371.373543629998,11.66835402000288,53433.550811040004
2023-05-06,05:13:26.000,126,11034394,13045,0,1683350005,13372.464825850002,12.175891380000394,53433.669592080005
2023-05-06,05:13:27.000,126,11034415,13365,0,1683350006,13373.616734859992,12.634084830002394,53433.77439888
2023-05-06,05:13:28.000,126,11034423,13365,0,1683350007,13374.660862910001,13.12047480000183,53433.886192800004
2023-05-06,05:13:29.000,126,11034374,13045,0,1683350008,13375.7992993,13.620963029999984,53434.074845040006
2023-05-06,05:13:30.000,126,11034419,12965,0,1683350009,13376.89731783,14.086205610001343,53434.27747152
2023-05-06,05:13:31.000,126,11034368,13525,0,1683350010,13377.97512743,14.52325166999799,53434.50105936001
2023-05-06,05:13:32.000,126,11034371,13245,0,1683350011,13379.06640964999,14.97439599000063,53434.64080176
2023-05-06,05:13:33.000,126,11034424,13205,0,1683350012,13380.22505496999,15.3902946599992,53434.97618352
2023-05-06,05:13:34.000,126,11034437,13045,0,1683350013,13381.255710399993,15.806193329997768,53435.16483576
2023-05-06,05:13:35.000,126,11034418,13045,0,1683350014,13382.333519999993,16.215042870004254,53435.416372080006
2023-05-06,05:13:36.000,126,11034427,13245,0,1683350015,13383.323757569997,16.6520889300009,53435.55611448001
2023-05-06,05:13:37.000,126,11034365,12965,0,1683350016,13384.428512409992,17.12438064000162,53435.849573520005
2023-05-06,05:13:38.000,126,11034427,13085,0,1683350017,13385.46590414999,17.631917999999132,53436.115084080004
2023-05-06,05:13:39.000,126,11034389,13205,0,1683350018,13386.5100322,18.160602750002,53436.49937568
2023-05-06,05:13:40.000,126,11034412,13405,0,1683350019,13387.405961429999,18.689287500004866,53436.69501504
2023-05-06,05:13:41.000,126,11034386,13045,0,1683350020,13388.342308519997,19.19682486000238,53437.093280880006
2023-05-06,05:13:42.000,126,11034365,13285,0,1683350021,13389.197819889996,19.640920049998385,53437.49154672
2023-05-06,05:13:43.000,126,11034395,13085,0,1683350022,13390.02638602,20.099113500000385,53437.75705728001
2023-05-06,05:13:44.000,126,11034359,13125,0,1683350023,13390.794325360002,20.564356080001744,53438.06449056
2023-05-06,05:13:45.000,126,11034345,13285,0,1683350024,13391.50837422,21.022549530003744,53438.364936720005
2023-05-06,05:13:46.000,126,11034362,13325,0,1683350025,13392.296522489989,21.47369384999911,53438.700318480005
2023-05-06,05:13:47.000,126,11034381,13325,0,1683350026,13393.104879689992,21.85434687000088,53439.09858432001
2023-05-06,05:13:48.000,126,11034419,13445,0,1683350027,13393.852610099995,22.234999890002655,53439.50383728
2023-05-06,05:13:49.000,126,11034406,13085,0,1683350028,13394.593604199988,22.580407260000356,53439.90909024
2023-05-06,05:13:50.000,126,11034391,13165,0,1683350029,13395.193135789996,22.982207670000207,53440.16761368
2023-05-06,05:13:51.000,126,11034376,13045,0,1683350030,13395.947602509994,23.235976349998964,53440.62177648
2023-05-06,05:13:52.000,126,11034411,13245,0,1683350031,13396.627969820001,23.503843290003715,53441.04100368001
2023-05-06,05:13:53.000,126,11034397,13125,0,1683350032,13397.29486450999,23.750562840003113,53441.39035968
2023-05-06,05:13:54.000,126,11034348,13125,0,1683350033,13397.894396099997,23.933840220001002,53441.816574000004
2023-05-06,05:13:55.000,126,11034375,13285,0,1683350034,13398.59497233999,24.117117599998892,53442.16593000001
2023-05-06,05:13:56.000,126,11034397,13005,0,1683350035,13399.234921789997,24.307444110003416,53442.55022160001
2023-05-06,05:13:57.000,126,11034412,13005,0,1683350036,13399.9826522,24.42023019000044,53443.01835864
2023-05-06,05:13:58.000,126,11034365,13125,0,1683350037,13400.636074269998,24.603507569998328,53443.48649568001
2023-05-06,05:13:59.000,126,11034352,13285,0,1683350038,13401.32317789,24.800883210002212,53443.88476152
2023-05-06,05:14:00.000,126,11034411,13285,0,1683350039,13402.023754129994,24.9841605900001,53444.297001599996
2023-05-06,05:14:01.000,126,11034408,13205,0,1683350040,13402.623285720001,25.153339709999273,53444.67430608
2023-05-06,05:14:02.000,126,11034392,12925,0,1683350041,13403.243026239994,25.350715350003156,53445.14943024
2023-05-06,05:14:03.000,126,11034364,13125,0,1683350042,13403.963811410002,25.56923837999784,53445.5896188
2023-05-06,05:14:04.000,126,11034408,12845,0,1683350043,13404.664387649995,25.80185966999852,53446.078717200005
2023-05-06,05:14:05.000,126,11034378,12925,0,1683350044,13405.324546030002,26.069726610003272,53446.50493152001
2023-05-06,05:14:06.000,126,11034397,13245,0,1683350045,13406.01164964999,26.30234790000395,53446.92415872
2023-05-06,05:14:07.000,126,11034410,12965,0,1683350046,13406.799797919994,26.577263970000786,53447.46216696001
2023-05-06,05:14:08.000,126,11034409,13085,0,1683350047,13407.426274749996,26.816934390000824,53447.88838128
2023-05-06,05:14:09.000,126,11034389,12805,0,1683350048,13408.16726884999,27.07775219999894,53448.32158272
2023-05-06,05:14:10.000,126,11034429,13125,0,1683350049,13408.847636159997,27.289226100001542,53448.810681120005
2023-05-06,05:14:11.000,126,11034394,12725,0,1683350050,13409.53473978,27.514798260002863,53449.27183104
2023-05-06,05:14:12.000,126,11034398,13285,0,1683350051,13410.194898159993,27.72627215999819,53449.77490368
2023-05-06,05:14:13.000,126,11034402,13085,0,1683350052,13410.962837499996,27.867254759999923,53450.3059248
2023-05-06,05:14:14.000,126,11034382,12925,0,1683350053,13411.616259569993,28.043483009998454,53450.85790728
2023-05-06,05:14:15.000,126,11034348,13085,0,1683350054,13412.384198909996,28.142170830004034,53451.34001856
2023-05-06,05:14:16.000,126,11034398,12885,0,1683350055,13413.04435728999,28.29020255999785,53451.85007832001
2023-05-06,05:14:17.000,126,11034381,12965,0,1683350056,13413.704515669997,28.40298864000215,53452.332189600005
2023-05-06,05:14:18.000,126,11034424,13005,0,1683350057,13414.35120143,28.57921689000068,53452.81430088
2023-05-06,05:14:19.000,126,11034420,12845,0,1683350058,13415.031568739993,28.656757320000906,53453.42916744001
2023-05-06,05:14:20.000,126,11034409,12965,0,1683350059,13415.62436401999,28.783641660003923,53453.91127872001
2023-05-06,05:14:21.000,126,11034384,13125,0,1683350060,13416.338412880003,28.945771650003735,53454.49120968
2023-05-06,05:14:22.000,126,11034378,13125,0,1683350061,13416.958153399995,29.058557730000757,53455.10607624001
2023-05-06,05:14:23.000,126,11034388,13085,0,1683350062,13417.638520709988,29.129049030001624,53455.64408448
2023-05-06,05:14:24.000,126,11034433,13485,0,1683350063,13418.23131599,29.192491200003133,53456.15414424
2023-05-06,05:14:25.000,126,11034363,13125,0,1683350064,13418.770220789993,29.312326409999514,53456.63625552001
2023-05-06,05:14:26.000,126,11034423,13005,0,1683350065,13419.32933452,29.411014229997818,53457.21618648001
2023-05-06,05:14:27.000,126,11034378,13005,0,1683350066,13419.928866109993,29.481505529998685,53457.87297576
2023-05-06,05:14:28.000,126,11034406,13085,0,1683350067,13420.38693519,29.587242480003624,53458.43893248001
2023-05-06,05:14:29.000,126,11034401,12925,0,1683350068,13420.925839989992,29.62953725999978,53459.088734640005
2023-05-06,05:14:30.000,126,11034337,13125,0,1683350069,13421.464744789999,29.692979430001287,53459.61276864001
2023-05-06,05:14:31.000,126,11034412,12965,0,1683350070,13421.96996804,29.742323340004077,53460.20667384001
2023-05-06,05:14:32.000,126,11034417,12925,0,1683350071,13422.576235939989,29.756421600002795,53460.80756616001
2023-05-06,05:14:33.000,126,11034411,12925,0,1683350072,13423.155558599996,29.700028560000646,53461.42243272
2023-05-06,05:14:34.000,126,11034376,13405,0,1683350073,13423.654045539988,29.692979430001287,53462.00236368001
2023-05-06,05:14:35.000,126,11034412,12925,0,1683350074,13424.18621403,29.67888117000257,53462.58928176
2023-05-06,05:14:36.000,126,11034393,13125,0,1683350075,13424.691437280002,29.650684649997856,53463.18318696001
2023-05-06,05:14:37.000,126,11034400,13245,0,1683350076,13425.29770517999,29.636586389999138,53463.93779592
2023-05-06,05:14:38.000,126,11034407,13005,0,1683350077,13425.775983189997,29.6083898700017,53464.46182992
2023-05-06,05:14:39.000,126,11034408,13085,0,1683350078,13426.254261199989,29.544947700000193,53465.09067072
2023-05-06,05:14:40.000,126,11034420,12925,0,1683350079,13426.671912419995,29.481505529998685,53465.71951152001
2023-05-06,05:14:41.000,126,11034372,13125,0,1683350080,13427.103036259992,29.50265292000404,53466.20162280001
2023-05-06,05:14:42.000,126,11034344,13565,0,1683350081,13427.61499581999,29.474456399999326,53466.82347648001
2023-05-06,05:14:43.000,126,11034373,13245,0,1683350082,13428.039383349991,29.509702050003398,53467.536162719996
2023-05-06,05:14:44.000,126,11034398,13285,0,1683350083,13428.423353019993,29.537898570000834,53468.08814520001
2023-05-06,05:14:45.000,126,11034375,13005,0,1683350084,13428.847740549994,29.537898570000834,53468.7519216
2023-05-06,05:14:46.000,126,11034400,13205,0,1683350085,13429.231710219996,29.55904595999891,53469.415698000004
2023-05-06,05:14:47.000,126,11034353,13125,0,1683350086,13429.615679889997,29.551996829999553,53470.00960320001
2023-05-06,05:14:48.000,126,11034395,13325,0,1683350087,13429.965968009994,29.544947700000193,53470.589534160004
2023-05-06,05:14:49.000,126,11034407,13045,0,1683350088,13430.33646505999,29.523800310002116,53471.16946512
2023-05-06,05:14:50.000,126,11034392,13205,0,1683350089,13430.680016869992,29.523800310002116,53471.882151360005
2023-05-06,05:14:51.000,126,11034411,13245,0,1683350090,13431.037041299998,29.49560379000468,53472.46208232
2023-05-06,05:14:52.000,126,11034365,12925,0,1683350091,13431.387329419995,29.56609508999827,53473.055987520005
2023-05-06,05:14:53.000,126,11034388,12765,0,1683350092,13431.818453259992,29.573144220004906,53473.76867376001
2023-05-06,05:14:54.000,126,11034402,13365,0,1683350093,13432.074433039998,29.523800310002116,53474.4114888
2023-05-06,05:14:55.000,126,11034417,12925,0,1683350094,13432.337149129999,29.50265292000404,53475.01238112001
2023-05-06,05:14:56.000,126,11034421,12965,0,1683350095,13432.47861164,29.45330901000125,53475.53641512
2023-05-06,05:14:57.000,126,11034398,12965,0,1683350096,13432.707646179995,29.361670320002304,53476.14429456001
2023-05-06,05:14:58.000,126,11034395,13205,0,1683350097,13432.849108689996,29.312326409999514,53476.794096720005
2023-05-06,05:14:59.000,126,11034435,13285,0,1683350098,13433.051197989997,29.234785979999288,53477.42293752
2023-05-06,05:15:00.000,126,11034396,13125,0,1683350099,13433.098352159992,29.178392940004414,53477.98889424001
2023-05-06,05:15:01.000,126,11034385,13205,0,1683350100,13433.132033709997,29.079705119998835,53478.66664488
2023-05-06,05:15:02.000,126,11034417,13045,0,1683350101,13433.165715260002,28.966919040001812,53479.33042128001
2023-05-06,05:15:03.000,126,11034418,13125,0,1683350102,13433.212869429997,28.875280350002868,53479.94528784
2023-05-06,05:15:04.000,126,11034428,13005,0,1683350103,13433.111824779997,28.776592530004564,53480.51124456
2023-05-06,05:15:05.000,126,11034367,13165,0,1683350104,13433.030989059997,28.713150360003056,53481.02130432
2023-05-06,05:15:06.000,126,11034412,13205,0,1683350105,13433.098352159992,28.607413409998117,53481.62918376001
2023-05-06,05:15:07.000,126,11034407,13365,0,1683350106,13433.138770019992,28.466430810003658,53482.25103744001
2023-05-06,05:15:08.000,126,11034388,12765,0,1683350107,13433.179187879992,28.381841250004072,53482.81000704
2023-05-06,05:15:09.000,126,11034417,12805,0,1683350108,13433.179187879992,28.283153429998492,53483.39692512001
2023-05-06,05:15:10.000,126,11034378,13085,0,1683350109,13433.125297400002,28.18446561000019,53483.94192048
2023-05-06,05:15:11.000,126,11034428,13165,0,1683350110,13433.057934299992,28.078728660002525,53484.44499312
2023-05-06,05:15:12.000,126,11034449,13245,0,1683350111,13433.010780129996,28.022335620000376,53485.04588544
2023-05-06,05:15:13.000,126,11034429,13285,0,1683350112,13432.936680719991,27.94479519000015,53485.611842160004
2023-05-06,05:15:14.000,126,11034400,13245,0,1683350113,13432.828899759996,27.88135301999864,53486.14286328
2023-05-06,05:15:15.000,126,11034414,13085,0,1683350114,13432.647019389995,27.803812589998415,53486.65292304
2023-05-06,05:15:16.000,126,11034432,13245,0,1683350115,13432.5190295,27.733321290004824,53487.25381536001
2023-05-06,05:15:17.000,126,11034371,13005,0,1683350116,13432.45166639999,27.648731729997962,53487.85470768001
2023-05-06,05:15:18.000,126,11034379,12965,0,1683350117,13432.283258649994,27.59233869000309,53488.38572880001
2023-05-06,05:15:19.000,126,11034435,13005,0,1683350118,13432.094641969998,27.52889652000158,53488.867840080005
2023-05-06,05:15:20.000,126,11034397,13085,0,1683350119,13431.858871119992,27.465454350000073,53489.47571952
2023-05-06,05:15:21.000,126,11034389,13005,0,1683350120,13431.549000859995,27.465454350000073,53489.95084368
2023-05-06,05:15:22.000,126,11034413,13125,0,1683350121,13431.245866909994,27.41611044000456,53490.43994208
2023-05-06,05:15:23.000,126,11034385,12885,0,1683350122,13430.929260339988,27.338570010004332,53491.01288592
2023-05-06,05:15:24.000,126,11034431,13325,0,1683350123,13430.619390079992,27.289226100001542,53491.529932800004
2023-05-06,05:15:25.000,126,11034409,13125,0,1683350124,13430.22194779,27.218734800000675,53491.97012136
2023-05-06,05:15:26.000,126,11034391,13085,0,1683350125,13429.837978119998,27.162341759998526,53492.438258400005
2023-05-06,05:15:27.000,126,11034430,13005,0,1683350126,13429.534844169997,27.049555680001504,53492.96229240001
2023-05-06,05:15:28.000,126,11034391,13125,0,1683350127,13429.12392926,26.95791699000256,53493.42344232
2023-05-06,05:15:29.000,126,11034401,12965,0,1683350128,13428.77364113999,26.866278300003614,53493.86363088
2023-05-06,05:15:30.000,126,11034406,13125,0,1683350129,13428.376198849997,26.739393960000598,53494.36670352
2023-05-06,05:15:31.000,126,11034384,13245,0,1683350130,13427.998965489991,26.598411359998863,53494.76496936
2023-05-06,05:15:32.000,126,11034403,13245,0,1683350131,13427.588050579994,26.45037962999777,53495.1981708
2023-05-06,05:15:33.000,126,11034431,13365,0,1683350132,13427.271444010003,26.21070920999773,53495.66630784001
2023-05-06,05:15:34.000,126,11034448,13085,0,1683350133,13426.840320169991,26.055628350004554,53496.02265096001
2023-05-06,05:15:35.000,126,11034415,12925,0,1683350134,13426.449614189994,25.879400099998747,53496.490788
2023-05-06,05:15:36.000,126,11034412,13365,0,1683350135,13425.978072489997,25.731368369997654,53496.81219552
2023-05-06,05:15:37.000,126,11034430,13245,0,1683350136,13425.614311749996,25.548090989999764,53497.23840984
2023-05-06,05:15:38.000,126,11034384,13165,0,1683350137,13425.18318791,25.414157520004665,53497.59475296
2023-05-06,05:15:39.000,126,11034412,13125,0,1683350138,13424.826163479993,25.22383101000014,53498.04891576
2023-05-06,05:15:40.000,126,11034365,13205,0,1683350139,13424.435457499996,25.111044930003118,53498.356349040005
2023-05-06,05:15:41.000,126,11034392,13205,0,1683350140,13424.152532479995,24.963013200002024,53498.7965376
2023-05-06,05:15:42.000,126,11034389,13045,0,1683350141,13423.889816389994,24.843177989998367,53499.22275192
2023-05-06,05:15:43.000,126,11034419,13205,0,1683350142,13423.606891369993,24.681047999998555,53499.55813368
2023-05-06,05:15:44.000,126,11034398,13005,0,1683350143,13423.216185389996,24.57531105000089,53499.97037376
2023-05-06,05:15:45.000,126,11034411,13005,0,1683350144,13422.85916095999,24.441377579998516,53500.319729760005
2023-05-06,05:15:46.000,126,11034397,13285,0,1683350145,13422.515609149988,24.342689760000212,53500.68306
2023-05-06,05:15:47.000,126,11034381,12965,0,1683350146,13422.252893060002,24.138264990004245,53501.109274320006
2023-05-06,05:15:48.000,126,11034405,13285,0,1683350147,13421.916077559996,24.032528039999306,53501.45863032
2023-05-06,05:15:49.000,126,11034397,13125,0,1683350148,13421.612943609995,23.82105414000398,53501.86388328
2023-05-06,05:15:50.000,126,11034396,13085,0,1683350149,13421.323282279998,23.630727629999456,53502.27612336001
2023-05-06,05:15:51.000,126,11034380,13005,0,1683350150,13420.979730469997,23.41925373000413,53502.58355664
2023-05-06,05:15:52.000,126,11034401,13165,0,1683350151,13420.66312389999,23.18663244000345,53502.97483536001
2023-05-06,05:15:53.000,126,11034427,13205,0,1683350152,13420.44082566999,22.855323330004467,53503.35912696001
2023-05-06,05:15:54.000,126,11034408,12845,0,1683350153,13420.171373269994,22.55221074000292,53503.7573928
2023-05-06,05:15:55.000,126,11034402,13285,0,1683350154,13419.821085149997,22.26319641000009,53504.0718132
2023-05-06,05:15:56.000,126,11034348,12925,0,1683350155,13419.504478579991,21.967132949997904,53504.42815632
2023-05-06,05:15:57.000,126,11034442,12965,0,1683350156,13419.26870773,21.649922100004915,53504.847383520006
2023-05-06,05:15:58.000,126,11034403,13285,0,1683350157,13418.925155919998,21.367956900001445,53505.19673952
2023-05-06,05:15:59.000,126,11034410,12925,0,1683350158,13418.574867800002,21.015500400004385,53505.58103112
2023-05-06,05:16:00.000,126,11034427,12885,0,1683350159,13418.21110706,20.69828955000412,53505.88147728
2023-05-06,05:16:01.000,126,11034414,12965,0,1683350160,13417.833873699994,20.338783920000424,53506.25878176001
2023-05-06,05:16:02.000,126,11034414,13285,0,1683350161,13417.524003439998,20.00747481000144,53506.622112000005
2023-05-06,05:16:03.000,126,11034395,13165,0,1683350162,13417.308441519992,19.633870919999026,53506.97146800001
2023-05-06,05:16:04.000,126,11034398,13085,0,1683350163,13416.998571259996,19.31666006999876,53507.34877248
2023-05-06,05:16:05.000,126,11034412,12805,0,1683350164,13416.688701,18.985350959999778,53507.7051156
2023-05-06,05:16:06.000,126,11034373,13325,0,1683350165,13416.345149189998,18.639943590002076,53508.07543296001
2023-05-06,05:16:07.000,126,11034406,13045,0,1683350166,13416.068960479992,18.28748708999774,53508.44575032
2023-05-06,05:16:08.000,126,11034472,13205,0,1683350167,13415.72540866999,17.998472760002187,53508.851003280004
2023-05-06,05:16:09.000,126,11034403,12845,0,1683350168,13415.42227471999,17.7024093,53509.15843656001
2023-05-06,05:16:10.000,126,11034388,13245,0,1683350169,13415.112404459993,17.357001930002298,53509.58465088001
2023-05-06,05:16:11.000,126,11034403,13285,0,1683350170,13414.748643719991,17.082085859998188,53509.85016144001
2023-05-06,05:16:12.000,126,11034424,13045,0,1683350171,13414.42530083999,16.82831717999943,53510.22746592
2023-05-06,05:16:13.000,126,11034415,12925,0,1683350172,13414.155848439994,16.504057199999806,53510.695602960004
2023-05-06,05:16:14.000,126,11034415,13165,0,1683350173,13413.832505559993,16.24323939000169,53511.10784304
2023-05-06,05:16:15.000,126,11034364,12965,0,1683350174,13413.40811802999,15.947175929999503,53511.42226344
2023-05-06,05:16:16.000,126,11034369,13245,0,1683350175,13412.997203119994,15.714554639998823,53511.77860656
2023-05-06,05:16:17.000,126,11034398,13285,0,1683350176,13412.579551900002,15.446687700001348,53512.05110424001
2023-05-06,05:16:18.000,126,11034413,12885,0,1683350177,13412.15516437,15.171771630004514,53512.442382960005
2023-05-06,05:16:19.000,126,11034426,13285,0,1683350178,13411.798139939994,14.854560780004249,53512.83366168
2023-05-06,05:16:20.000,126,11034407,12925,0,1683350179,13411.333334549992,14.57259558000078,53513.13410784001
2023-05-06,05:16:21.000,126,11034436,12965,0,1683350180,13410.922419639995,14.325876030001382,53513.41359264
2023-05-06,05:16:22.000,126,11034377,12965,0,1683350181,13410.430669009998,14.022763439999835,53513.81185848
2023-05-06,05:16:23.000,126,11034451,13005,0,1683350182,13409.959127310001,13.761945630001719,53514.18217584
2023-05-06,05:16:24.000,126,11034414,12885,0,1683350183,13409.440431439994,13.508176950002962,53514.44069928
2023-05-06,05:16:25.000,126,11034389,13325,0,1683350184,13408.867845089997,13.226211749999493,53514.741145440006
2023-05-06,05:16:26.000,126,11034455,13325,0,1683350185,13408.362621839995,13.007688720004808,53515.11844992001
2023-05-06,05:16:27.000,126,11034397,13125,0,1683350186,13407.850662279998,12.760969169998134,53515.43287032001
2023-05-06,05:16:28.000,126,11034330,13125,0,1683350187,13407.35891165,12.507200489999377,53515.81716192001
2023-05-06,05:16:29.000,126,11034408,12965,0,1683350188,13406.793061609998,12.197038769998471,53516.082672480006
2023-05-06,05:16:30.000,126,11034393,12925,0,1683350189,13406.153112159991,11.957368349998433,53516.40408
2023-05-06,05:16:31.000,126,11034342,13245,0,1683350190,13405.593998429998,11.759992710001825,53516.69753904
2023-05-06,05:16:32.000,126,11034422,13085,0,1683350191,13404.98099422,11.478027509998356,53516.970036720006
2023-05-06,05:16:33.000,126,11034372,13165,0,1683350192,13404.341044769993,11.224258829999599,53517.2425344
2023-05-06,05:16:34.000,126,11034420,13165,0,1683350193,13403.734776869991,472.94227382999816,53517.5569548
2023-05-06,05:16:35.000,126,11034440,13205,0,1683350194,13403.094827419998,10.907047979999334,53517.7665684
2023-05-06,05:16:36.000,126,11034404,12925,0,1683350195,13402.528977379996,10.716721470002085,53518.01810472001
2023-05-06,05:16:37.000,126,11034371,13245,0,1683350196,13402.05069936999,10.57573887000035,53518.360473600005
2023-05-06,05:16:38.000,126,11034416,12965,0,1683350197,13401.565685050002,10.470001920002687,53518.63995840001
2023-05-06,05:16:39.000,126,11034353,13005,0,1683350198,13401.14129752,10.371314100004383,53518.85655912001
2023-05-06,05:16:40.000,126,11034432,13285,0,1683350199,13400.656283199998,10.286724540004798,53519.10110832001
2023-05-06,05:16:41.000,126,11034406,12965,0,1683350200,13400.204950430001,10.16688933000114,53519.3037348
2023-05-06,05:16:42.000,126,11034405,13405,0,1683350201,13399.76035397,10.110496289998991,53519.5133484
2023-05-06,05:16:43.000,126,11034380,12885,0,1683350202,13399.329230130003,10.025906729999406,53519.92558848
2023-05-06,05:16:44.000,126,11034420,13165,0,1683350203,13398.84421581,9.906071520003024,53520.21904752
2023-05-06,05:16:45.000,126,11034391,13165,0,1683350204,13398.359201489999,9.849678480000875,53520.55442928
2023-05-06,05:16:46.000,126,11034420,12605,0,1683350205,13397.793351449996,9.76508892000129,53520.708145920005
2023-05-06,05:16:47.000,126,11034384,13005,0,1683350206,13397.23423771999,9.652302840004268,53521.043527680005
2023-05-06,05:16:48.000,126,11034426,13085,0,1683350207,13396.594288269996,9.53951675999997,53521.295064
2023-05-06,05:16:49.000,126,11034399,13085,0,1683350208,13396.001492989999,471.3773669700022,53521.56756168001
2023-05-06,05:16:50.000,126,11034381,13205,0,1683350209,13395.361543539992,9.440828940001666,53521.85403360001
2023-05-06,05:16:51.000,126,11034398,12965,0,1683350210,13394.654230989989,9.36328851000144,53522.0636472
2023-05-06,05:16:52.000,126,11034394,12885,0,1683350211,13394.00754523,9.299846339999931,53522.41999032
2023-05-06,05:16:53.000,126,11034385,13045,0,1683350212,13393.475376739989,9.229355039999064,53522.73441072
2023-05-06,05:16:54.000,126,11034404,13125,0,1683350213,13392.869108840001,9.236404169998423,53523.06979248
2023-05-06,05:16:55.000,126,11034395,13085,0,1683350214,13392.235895699989,471.12359829000343,53523.321328800004
2023-05-06,05:16:56.000,126,11034358,13085,0,1683350215,13391.56900101,9.236404169998423,53523.47504544
2023-05-06,05:16:57.000,126,11034408,13165,0,1683350216,13390.969469419993,9.1236180900014,53523.845362800006
2023-05-06,05:16:58.000,126,11034408,13005,0,1683350217,13390.316047349996,9.095421570003964,53524.09689912
2023-05-06,05:16:59.000,126,11034372,13405,0,1683350218,13389.696306829988,9.039028530001815,53524.397345280006
2023-05-06,05:17:00.000,126,11034384,12965,0,1683350219,13389.00246689999,8.968537230000948,53524.69080432
2023-05-06,05:17:01.000,126,11034371,12885,0,1683350220,13388.375990070002,8.919193319998158,53524.963302
2023-05-06,05:17:02.000,126,11034391,13085,0,1683350221,13387.7899311,8.792308980002417,53525.30567088001
2023-05-06,05:17:03.000,126,11034376,12965,0,1683350222,13387.190399509993,8.707719420002832,53525.49432312001
2023-05-06,05:17:04.000,126,11034391,13285,0,1683350223,13386.58413160999,8.587884209999174,53525.787782160005
2023-05-06,05:17:05.000,126,11034423,13125,0,1683350224,13385.957654780002,8.453950740004075,53526.08822832
2023-05-06,05:17:06.000,126,11034412,13085,0,1683350225,13385.358123189995,8.277722489998268,53526.31181616001
2023-05-06,05:17:07.000,126,11034383,13045,0,1683350226,13384.832691009993,8.157887280001887,53526.70309488
2023-05-06,05:17:08.000,126,11034395,13085,0,1683350227,13384.327467759991,7.995757290002075,53527.02450240001
2023-05-06,05:17:09.000,126,11034389,13085,0,1683350228,13383.82224450999,7.897069470003771,53527.366871280006
2023-05-06,05:17:10.000,126,11034362,13085,0,1683350229,13383.303548639997,7.833627300002263,53527.63936896
2023-05-06,05:17:11.000,126,11034408,12925,0,1683350230,13382.778116459995,7.720841219997965,53527.93981512001
2023-05-06,05:17:12.000,126,11034372,13205,0,1683350231,13382.252684279993,7.720841219997965,53528.24026128
2023-05-06,05:17:13.000,126,11034409,13125,0,1683350232,13381.841769369996,7.6573990500037326,53528.54769456
2023-05-06,05:17:14.000,126,11034363,13005,0,1683350233,13381.437590769994,7.636251659998379,53528.9110248
2023-05-06,05:17:15.000,126,11034391,13045,0,1683350234,13380.999730620002,7.593956880002224,53529.27435504
2023-05-06,05:17:16.000,126,11034374,12765,0,1683350235,13380.52818891999,7.572809490004147,53529.44204592
2023-05-06,05:17:17.000,126,11034429,13165,0,1683350236,13380.157691869994,7.467072539999208,53529.85428600001
2023-05-06,05:17:18.000,126,11034374,13005,0,1683350237,13379.800667440002,7.368384720000904,53530.266526080006
2023-05-06,05:17:19.000,126,11034393,13245,0,1683350238,13379.241553709995,7.290844290000678,53530.40626848001
2023-05-06,05:17:20.000,126,11034356,13085,0,1683350239,13378.871056659998,7.22035298999981,53530.79056008001
2023-05-06,05:17:21.000,126,11034385,13205,0,1683350240,13378.419723890001,7.121665170001506,53531.13991608
2023-05-06,05:17:22.000,126,11034414,13285,0,1683350241,13377.94818218999,468.97361364000244,53531.47529784
2023-05-06,05:17:23.000,126,11034383,13165,0,1683350242,13377.510322039998,7.0229773500032024,53531.76176976
2023-05-06,05:17:24.000,126,11034392,13325,0,1683350243,13376.97141723999,6.987731699999131,53532.041254560005
2023-05-06,05:17:25.000,126,11034430,12925,0,1683350244,13376.493139229999,6.966584310001053,53532.327726480005
2023-05-06,05:17:26.000,126,11034369,13285,0,1683350245,13376.041806460002,6.959535180001694,53532.725992319996
2023-05-06,05:17:27.000,126,11034367,13325,0,1683350246,13375.543319519995,468.818532780002,53533.02643848
2023-05-06,05:17:28.000,126,11034390,13125,0,1683350247,13374.970733169997,6.9172403999982635,53533.27797480001
2023-05-06,05:17:29.000,126,11034394,13325,0,1683350248,13374.505927779996,6.938387790003617,53533.564446719996
2023-05-06,05:17:30.000,126,11034428,13045,0,1683350249,13374.000704529994,6.959535180001694,53533.85091864
2023-05-06,05:17:31.000,126,11034405,13125,0,1683350250,13373.522426520001,6.987731699999131,53534.19328752001
2023-05-06,05:17:32.000,126,11034400,13125,0,1683350251,13373.03067588999,7.072321259998716,53534.43084960001
2023-05-06,05:17:33.000,126,11034396,13325,0,1683350252,13372.646706219988,7.09346865000407,53534.822128320004
2023-05-06,05:17:34.000,126,11034386,13245,0,1683350253,13372.175164519991,7.206254730001092,53535.108600240004
2023-05-06,05:17:35.000,126,11034399,13165,0,1683350254,13371.69015019999,7.2696969000026,53535.395072160005
2023-05-06,05:17:36.000,126,11034408,13285,0,1683350255,13371.205135880002,7.297893420000037,53535.632634240006
2023-05-06,05:17:37.000,126,11034365,13245,0,1683350256,13370.76053942,7.347237330002827,53535.94006752001
2023-05-06,05:17:38.000,126,11034414,13085,0,1683350257,13370.275525099998,7.417728630003694,53536.282436400004
2023-05-06,05:17:39.000,126,11034398,13405,0,1683350258,13369.837664949991,7.474121669998567,53536.617818160004
2023-05-06,05:17:40.000,126,11034435,13245,0,1683350259,13369.258342289999,7.551662099998794,53536.79948328001
2023-05-06,05:17:41.000,126,11034376,13165,0,1683350260,13368.800273209992,7.6010060100015835,53537.14883928
2023-05-06,05:17:42.000,126,11034411,13205,0,1683350261,13368.34220413,7.6010060100015835,53537.48422104
2023-05-06,05:17:43.000,126,11034352,13205,0,1683350262,13367.830244569988,7.622153399999661,53537.72877024
2023-05-06,05:17:44.000,126,11034417,13085,0,1683350263,13367.298076079991,7.6010060100015835,53537.9942808
2023-05-06,05:17:45.000,126,11034397,13125,0,1683350264,13366.745698659994,7.615104270000302,53538.28773984001
2023-05-06,05:17:46.000,126,11034392,13205,0,1683350265,13366.159639689991,7.62920252999902,53538.49036632
2023-05-06,05:17:47.000,126,11034426,13085,0,1683350266,13365.61399857999,7.6573990500037326,53538.81177384001
2023-05-06,05:17:48.000,126,11034395,13245,0,1683350267,13365.095302709997,7.643300789997738,53539.06331016
2023-05-06,05:17:49.000,126,11034359,13365,0,1683350268,13364.60355208,7.62920252999902,53539.370743440006
2023-05-06,05:17:50.000,126,11034395,13045,0,1683350269,13364.044438349993,7.650349920004373,53539.62227976
2023-05-06,05:17:51.000,126,11034385,13125,0,1683350270,13363.451643069995,7.593956880002224,53539.91573880001
2023-05-06,05:17:52.000,126,11034350,12845,0,1683350271,13362.926210889993,7.537563840000075,53540.14631376
2023-05-06,05:17:53.000,126,11034434,12765,0,1683350272,13362.28626144,7.523465580001357,53540.425798560005
2023-05-06,05:17:54.000,126,11034371,13165,0,1683350273,13361.781038189998,7.572809490004147,53540.66336064001
2023-05-06,05:17:55.000,126,11034410,13005,0,1683350274,13361.14108873999,7.572809490004147,53540.90790984
2023-05-06,05:17:56.000,126,11034383,13285,0,1683350275,13360.575238699988,7.6010060100015835,53541.15245904
2023-05-06,05:17:57.000,126,11034380,12885,0,1683350276,13360.090224380001,7.615104270000302,53541.45989232
2023-05-06,05:17:58.000,126,11034394,13005,0,1683350277,13359.517638029989,7.636251659998379,53541.66950592001
2023-05-06,05:17:59.000,126,11034377,13085,0,1683350278,13358.891161200001,7.713792089998606,53541.90706800001
2023-05-06,05:18:00.000,126,11034358,13085,0,1683350279,13358.311838539994,7.763136000001396,53542.102707360005
2023-05-06,05:18:01.000,126,11034371,13205,0,1683350280,13357.678625399996,7.770185130000755,53542.30533384
2023-05-06,05:18:02.000,126,11034443,12845,0,1683350281,13357.099302739989,7.8618238199996995,53542.52892168001
2023-05-06,05:18:03.000,126,11034454,13045,0,1683350282,13356.621024729997,7.868872949999059,53542.836354959996
2023-05-06,05:18:04.000,126,11034378,13205,0,1683350283,13356.095592549995,7.974609900003998,53543.0250072
2023-05-06,05:18:05.000,126,11034375,13125,0,1683350284,13355.610578229993,7.995757290002075,53543.29750488001
2023-05-06,05:18:06.000,126,11034376,13165,0,1683350285,13355.15250915,8.016904680000152,53543.50013136
2023-05-06,05:18:07.000,126,11034402,13165,0,1683350286,13354.633813279994,8.08034685000166,53543.74468056
2023-05-06,05:18:08.000,126,11034320,13125,0,1683350287,13354.135326340001,8.179034669999965,53543.97525552
2023-05-06,05:18:09.000,126,11034370,13245,0,1683350288,13353.60989416,8.26362422999955,53544.22679184001
2023-05-06,05:18:10.000,126,11034390,12925,0,1683350289,13353.165297699998,8.362312049997854,53544.3874956
2023-05-06,05:18:11.000,126,11034400,13125,0,1683350290,13352.693756,8.475098130002152,53544.618070560005
2023-05-06,05:18:12.000,126,11034391,13285,0,1683350291,13352.28284108999,8.616080730003887,53544.848645519996
2023-05-06,05:18:13.000,126,11034413,13285,0,1683350292,13351.912344039993,8.700670290003472,53545.170053040005
2023-05-06,05:18:14.000,126,11034412,13205,0,1683350293,13351.521638059996,8.855751150003925,53545.34473104
2023-05-06,05:18:15.000,126,11034424,13285,0,1683350294,13351.08377790999,470.8698296100047,53545.56831888001
2023-05-06,05:18:16.000,126,11034428,13365,0,1683350295,13350.612236209992,9.08132330999797,53545.69408704001
2023-05-06,05:18:17.000,126,11034360,13125,0,1683350296,13350.22826653999,9.13066722000076,53545.89671352
2023-05-06,05:18:18.000,126,11034384,13165,0,1683350297,13349.851033179999,9.201158520001627,53546.08536576
2023-05-06,05:18:19.000,126,11034364,13285,0,1683350298,13349.426645649997,9.257551560003776,53546.33690208001
2023-05-06,05:18:20.000,126,11034377,13205,0,1683350299,13348.91468609,9.377386770000157,53546.49760584
2023-05-06,05:18:21.000,126,11034387,12965,0,1683350300,13348.476825939993,9.447878070001025,53546.609399760004
2023-05-06,05:18:22.000,126,11034404,13085,0,1683350301,13348.032229479992,9.504271110003174,53546.88189744
2023-05-06,05:18:23.000,126,11034378,13325,0,1683350302,13347.520269919994,9.518369370001892,53547.07054968
2023-05-06,05:18:24.000,126,11034409,13005,0,1683350303,13346.940947260002,9.525418500001251,53547.12644664001
2023-05-06,05:18:25.000,126,11034385,13125,0,1683350304,13346.422251389995,9.567713280004682,53547.25920192
2023-05-06,05:18:26.000,126,11034385,13085,0,1683350305,13345.903555520003,9.652302840004268,53547.37798296
2023-05-06,05:18:27.000,126,11034390,13125,0,1683350306,13345.35791441,9.687548490001063,53547.55964808001
2023-05-06,05:18:28.000,126,11034392,13045,0,1683350307,13344.893109019999,9.793285439998726,53547.671442
2023-05-06,05:18:29.000,126,11034367,13165,0,1683350308,13344.502403040002,9.800334569998085,53547.8111844
2023-05-06,05:18:30.000,126,11034405,13245,0,1683350309,13343.97697086,9.863776739999594,53547.91599120001
2023-05-06,05:18:31.000,126,11034385,13005,0,1683350310,13343.532374399998,9.955415429998538,53548.02778512
2023-05-06,05:18:32.000,126,11034432,13125,0,1683350311,13343.054096389991,10.011808470000688,53548.11163056001
2023-05-06,05:18:33.000,126,11034405,13325,0,1683350312,13342.643181479994,10.103447159999632,53548.18150176001
2023-05-06,05:18:34.000,126,11034359,12845,0,1683350313,13342.185112400002,10.16688933000114,53548.22342448
2023-05-06,05:18:35.000,126,11034384,13205,0,1683350314,13341.70009808,10.202134979997936,53548.27233432
2023-05-06,05:18:36.000,126,11034387,13285,0,1683350315,13341.215083759998,10.300822800003516,53548.307269920006
2023-05-06,05:18:37.000,126,11034354,12965,0,1683350316,13340.797432539992,10.34311757999967,53548.453999440004
2023-05-06,05:18:38.000,126,11034387,13165,0,1683350317,13340.35283607999,10.321970190001593,53548.54483200001
2023-05-06,05:18:39.000,126,11034426,13285,0,1683350318,13339.820667589993,10.293773670004157,53548.58675472001
2023-05-06,05:18:40.000,126,11034405,12965,0,1683350319,13339.25481754999,10.279675409998163,53548.61470320001
2023-05-06,05:18:41.000,126,11034427,13285,0,1683350320,13338.601395479993,10.272626279998804,53548.5098964
2023-05-06,05:18:42.000,126,11034396,12885,0,1683350321,13338.03554543999,10.265577149999444,53548.54483200001
2023-05-06,05:18:43.000,126,11034401,12925,0,1683350322,13337.489904329988,10.202134979997936,53548.621690320004
2023-05-06,05:18:44.000,126,11034386,12925,0,1683350323,13336.957735839991,10.159840200001781,53548.691561520005
2023-05-06,05:18:45.000,126,11034451,13285,0,1683350324,13336.378413179998,10.12459454999771,53548.642651680006
2023-05-06,05:18:46.000,126,11034385,13245,0,1683350325,13335.812563139996,10.04705412000476,53548.60072896
2023-05-06,05:18:47.000,126,11034411,13405,0,1683350326,13335.307339889994,10.018857600000047,53548.56579336001
2023-05-06,05:18:48.000,126,11034407,13165,0,1683350327,13334.721280919992,9.962464559997898,53548.5797676
2023-05-06,05:18:49.000,126,11034372,13285,0,1683350328,13334.14195826,9.884924129997671,53548.54483200001
2023-05-06,05:18:50.000,126,11034398,13245,0,1683350329,13333.663680249992,9.828531090002798,53548.49592216001
2023-05-06,05:18:51.000,126,11034388,13125,0,1683350330,13333.10456652,9.779187180000008,53548.370154
2023-05-06,05:18:52.000,126,11034391,13285,0,1683350331,13332.538716479998,471.60998826000286,53548.43303808
2023-05-06,05:18:53.000,126,11034420,12965,0,1683350332,13332.013284299996,9.638204579998273,53548.4400252
2023-05-06,05:18:54.000,126,11034416,13165,0,1683350333,13331.440697949998,9.617057190000196,53548.39810248001
2023-05-06,05:18:55.000,126,11034390,12805,0,1683350334,13330.82095742999,9.595909800002119,53548.3352184
2023-05-06,05:18:56.000,126,11034369,13085,0,1683350335,13330.207953219993,9.624106319999555,53548.286308560004
2023-05-06,05:18:57.000,126,11034420,12965,0,1683350336,13329.702729969991,9.595909800002119,53548.25137296001
2023-05-06,05:18:58.000,126,11034419,13205,0,1683350337,13329.157088859989,9.602958930001478,53548.21643736
2023-05-06,05:18:59.000,126,11034375,13125,0,1683350338,13328.571029890001,9.504271110003174,53548.17451464
2023-05-06,05:19:00.000,126,11034387,12965,0,1683350339,13327.904135199999,9.546565889999329,53548.11163056001
2023-05-06,05:19:01.000,126,11034375,13365,0,1683350340,13327.358494089996,9.490172850004456,53548.04175936001
2023-05-06,05:19:02.000,126,11034390,12925,0,1683350341,13326.833061909994,9.40558329000487,53548.01381088001
2023-05-06,05:19:03.000,126,11034406,12925,0,1683350342,13326.294157110002,9.271649820002494,53547.97887528
2023-05-06,05:19:04.000,126,11034382,13165,0,1683350343,13325.775461239995,9.201158520001627,53547.86009424
2023-05-06,05:19:05.000,126,11034407,13245,0,1683350344,13325.223083819998,9.067225049999251,53547.804197280006
2023-05-06,05:19:06.000,126,11034399,13165,0,1683350345,13324.66397008999,8.926242450004793,53547.783235920004
2023-05-06,05:19:07.000,126,11034369,13445,0,1683350346,13324.158746839988,8.827554629999213,53547.783235920004
2023-05-06,05:19:08.000,126,11034386,13405,0,1683350347,13323.666996209991,8.735915940000268,53547.70637760001
2023-05-06,05:19:09.000,126,11034370,13125,0,1683350348,13323.195454509994,8.580835079999815,53547.64349352
2023-05-06,05:19:10.000,126,11034382,13325,0,1683350349,13322.670022329992,470.3904887700046,53547.57362232
2023-05-06,05:19:11.000,126,11034391,13285,0,1683350350,13322.19174432,8.383459440003207,53547.43387992
2023-05-06,05:19:12.000,126,11034391,12965,0,1683350351,13321.699993689988,8.348213789999136,53547.398944320004
2023-05-06,05:19:13.000,126,11034389,13285,0,1683350352,13321.282342469996,8.305919010002981,53547.3570216
2023-05-06,05:19:14.000,126,11034396,13165,0,1683350353,13320.857954939995,8.277722489998268,53547.280163280004
2023-05-06,05:19:15.000,126,11034359,13285,0,1683350354,13320.339259070002,8.242476840001473,53547.17535648001
2023-05-06,05:19:16.000,126,11034387,13205,0,1683350355,13319.93508047,8.242476840001473,53547.11945952
2023-05-06,05:19:17.000,126,11034385,13085,0,1683350356,13319.530901869999,8.235427710002114,53547.12644664001
2023-05-06,05:19:18.000,126,11034377,13285,0,1683350357,13319.079569100002,8.193132929998683,53547.014652720005
2023-05-06,05:19:19.000,126,11034382,13085,0,1683350358,13318.6753905,8.13673989000381,53546.95875576001
2023-05-06,05:19:20.000,126,11034414,13085,0,1683350359,13318.30489344999,8.094445110000379,53546.88888456001
2023-05-06,05:19:21.000,126,11034352,13285,0,1683350360,13317.920923780002,8.066248590002942,53546.777090640004
2023-05-06,05:19:22.000,126,11034394,13005,0,1683350361,13317.624526139996,8.12969076000445,53546.70023232001
2023-05-06,05:19:23.000,126,11034385,13005,0,1683350362,13317.43590946,8.03100293999887,53546.679270960005
2023-05-06,05:19:24.000,126,11034373,13285,0,1683350363,13317.15298444,8.073297720002302,53546.65132248001
2023-05-06,05:19:25.000,126,11034371,13245,0,1683350364,13316.910477279998,469.9675409699994,53546.609399760004
2023-05-06,05:19:26.000,126,11034381,12925,0,1683350365,13316.614079639992,8.08739598000102,53546.560489920004
2023-05-06,05:19:27.000,126,11034347,13165,0,1683350366,13316.344627239996,8.08739598000102,53546.53254144001
2023-05-06,05:19:28.000,126,11034411,13085,0,1683350367,13316.01454805,8.108543369999097,53546.49061872
2023-05-06,05:19:29.000,126,11034381,13085,0,1683350368,13315.751831959999,8.122641629997815,53546.42773464
2023-05-06,05:19:30.000,126,11034416,13165,0,1683350369,13315.428489079997,8.256575100000191,53546.39978616
2023-05-06,05:19:31.000,126,11034404,13085,0,1683350370,13315.11861882,8.327066400001058,53546.31594072001
2023-05-06,05:19:32.000,126,11034373,13125,0,1683350371,13314.80874855999,8.468049000002793,53546.31594072001
2023-05-06,05:19:33.000,126,11034380,13285,0,1683350372,13314.593186639999,8.573785950000456,53546.413760400006
2023-05-06,05:19:34.000,126,11034395,12965,0,1683350373,13314.296788999993,8.67247376999876,53546.35786344
2023-05-06,05:19:35.000,126,11034365,13005,0,1683350374,13314.081227080002,8.778210720003699,53546.30196648
2023-05-06,05:19:36.000,126,11034403,12885,0,1683350375,13313.81177467999,8.940340710003511,53546.225108160004
2023-05-06,05:19:37.000,126,11034439,13285,0,1683350376,13313.57600383,8.975586360000307,53546.19715968001
2023-05-06,05:19:38.000,126,11034363,13085,0,1683350377,13313.400859769994,470.9473700400049,53546.21812104001
2023-05-06,05:19:39.000,126,11034385,13125,0,1683350378,13313.185297849988,9.102470700003323,53546.18318544
2023-05-06,05:19:40.000,126,11034401,13125,0,1683350379,13312.949526999997,9.18001113000355,53546.176198320005
2023-05-06,05:19:41.000,126,11034345,13165,0,1683350380,13312.740701390001,9.335091990004003,53546.19017256
2023-05-06,05:19:42.000,126,11034391,13125,0,1683350381,13312.57229363999,9.461976329999743,53546.225108160004
2023-05-06,05:19:43.000,126,11034398,12805,0,1683350382,13312.403885889995,9.567713280004682,53546.225108160004
2023-05-06,05:19:44.000,126,11034357,13005,0,1683350383,13312.161378729994,9.7157450099985,53546.18318544
2023-05-06,05:19:45.000,126,11034392,13125,0,1683350384,13311.925607879988,9.80738370000472,53546.11331424
2023-05-06,05:19:46.000,126,11034373,13005,0,1683350385,13311.730254889997,10.004759340001328,53546.09934000001
2023-05-06,05:19:47.000,126,11034404,13165,0,1683350386,13311.622473930001,10.145741940003063,53546.1342756
2023-05-06,05:19:48.000,126,11034386,13285,0,1683350387,13311.46080249,10.34311757999967,53546.16222408
2023-05-06,05:19:49.000,126,11034395,13165,0,1683350388,13311.346285219995,10.477051050002046,53546.127288480006
2023-05-06,05:19:50.000,126,11034381,13205,0,1683350389,13311.13745961,10.681475819998013,53546.16222408
2023-05-06,05:19:51.000,126,11034381,12925,0,1683350390,13310.901688759994,10.822458419999748,53546.12030136001
2023-05-06,05:19:52.000,126,11034405,13325,0,1683350391,13310.740017319993,10.942293630003405,53546.1342756
2023-05-06,05:19:53.000,126,11034387,13205,0,1683350392,13310.504246470002,11.083276229997864,53546.09934000001
2023-05-06,05:19:54.000,126,11034378,12925,0,1683350393,13310.295420859991,11.21016057000088,53546.0644044
2023-05-06,05:19:55.000,126,11034376,13245,0,1683350394,13310.03270476999,11.337044910003897,53545.9945332
2023-05-06,05:19:56.000,126,11034341,13085,0,1683350395,13309.796933919999,11.428683600002842,53546.03645592
2023-05-06,05:19:57.000,126,11034415,12965,0,1683350396,13309.655471409998,11.499174900003709,53546.057417280004
2023-05-06,05:19:58.000,126,11034380,13005,0,1683350397,13309.453382109998,11.633108369998808,53546.057417280004
2023-05-06,05:19:59.000,126,11034414,13085,0,1683350398,13309.244556500002,11.79523835999862,53545.924662
2023-05-06,05:20:00.000,126,11034357,13245,0,1683350399,13308.927949929996,11.922122700001637,53545.91767488
2023-05-06,05:20:01.000,126,11034398,13205,0,1683350400,13308.67870646,12.049007040004653,53545.8198552
2023-05-06,05:20:02.000,126,11034396,13245,0,1683350401,13308.415990369998,12.197038769998471,53545.79889384
2023-05-06,05:20:03.000,126,11034349,12725,0,1683350402,13308.166746900002,12.267530069999339,53545.73600976001
2023-05-06,05:20:04.000,126,11034383,13085,0,1683350403,13307.904030810001,12.380316150003637,53545.73600976001
2023-05-06,05:20:05.000,126,11034375,13125,0,1683350404,13307.560479,12.47900397000194,53545.61722872001
2023-05-06,05:20:06.000,126,11034410,12965,0,1683350405,13307.311235529989,12.570642660000885,53545.49844768001
2023-05-06,05:20:07.000,126,11034391,13045,0,1683350406,13307.088937299988,12.697527000003902,53545.49146056
2023-05-06,05:20:08.000,126,11034409,13325,0,1683350407,13306.758858109992,12.83850959999836,53545.435563600004
2023-05-06,05:20:09.000,126,11034359,13085,0,1683350408,13306.42204261,12.923099159997946,53545.2958212
2023-05-06,05:20:10.000,126,11034354,13125,0,1683350409,13306.11217234999,13.042934370001603,53545.218962880004
2023-05-06,05:20:11.000,126,11034357,13005,0,1683350410,13305.768620540002,13.12047480000183,53545.072233360006
2023-05-06,05:20:12.000,126,11034389,13245,0,1683350411,13305.546322310001,13.324899569997797,53545.02332352001
2023-05-06,05:20:13.000,126,11034375,12925,0,1683350412,13305.357705629991,13.47998042999825,53545.0163364
2023-05-06,05:20:14.000,126,11034417,13405,0,1683350413,13305.18256157,13.620963029999984,53544.92550384001
2023-05-06,05:20:15.000,126,11034419,12965,0,1683350414,13304.966999649994,13.75489650000236,53544.82069704
2023-05-06,05:20:16.000,126,11034409,13125,0,1683350415,13304.737965109998,13.924075620001531,53544.7717872
2023-05-06,05:20:17.000,126,11034378,13365,0,1683350416,13304.562821049993,14.043910829997913,53544.67396752
2023-05-06,05:20:18.000,126,11034374,12965,0,1683350417,13304.374204369997,14.234237340002437,53544.55518648
2023-05-06,05:20:19.000,126,11034391,13205,0,1683350418,13304.232741859996,14.318826900002023,53544.47134104001
2023-05-06,05:20:20.000,126,11034361,13085,0,1683350419,13303.99697100999,14.537349930003984,53544.35256000001
2023-05-06,05:20:21.000,126,11034362,12845,0,1683350420,13303.85550849999,14.678332529998443,53544.28967592
2023-05-06,05:20:22.000,126,11034369,13285,0,1683350421,13303.727518609994,14.7981677400021,53544.25474032001
2023-05-06,05:20:23.000,126,11034411,13005,0,1683350422,13303.559110859998,14.960297730001912,53544.13595928001
2023-05-06,05:20:24.000,126,11034361,13045,0,1683350423,13303.397439419998,15.164722499997879,53544.03115248
2023-05-06,05:20:25.000,126,11034387,13085,0,1683350424,13303.242504289992,15.3902946599992,53543.94031992001
2023-05-06,05:20:26.000,126,11034369,13085,0,1683350425,13303.175141189997,15.601768560001801,53543.80756464
2023-05-06,05:20:27.000,126,11034408,13085,0,1683350426,13303.107778090001,15.79209506999905,53543.6887836
2023-05-06,05:20:28.000,126,11034391,12965,0,1683350427,13303.094305469996,16.003568970001652,53543.6887836
2023-05-06,05:20:29.000,126,11034388,13045,0,1683350428,13303.107778090001,16.18684634999954,53543.57000256
2023-05-06,05:20:30.000,126,11034372,13245,0,1683350429,13303.053887609996,16.29963243000384,53543.563015440006
2023-05-06,05:20:31.000,126,11034366,12845,0,1683350430,13302.98652451,16.41946764000022,53543.38833744001
2023-05-06,05:20:32.000,126,11034375,13245,0,1683350431,13302.952842959996,16.511106329999166,53543.26955640001
2023-05-06,05:20:33.000,126,11034361,13405,0,1683350432,13302.85853461999,16.539302850003878,53543.12282688
2023-05-06,05:20:34.000,126,11034428,13325,0,1683350433,13302.77769889999,16.630941540002823,53543.004045839996
2023-05-06,05:20:35.000,126,11034374,12965,0,1683350434,13302.68339056,16.70848197000305,53542.836354959996
2023-05-06,05:20:36.000,126,11034388,13165,0,1683350435,13302.57560959999,16.82126805000007,53542.703599680004
2023-05-06,05:20:37.000,126,11034381,13405,0,1683350436,13302.467828639994,16.919955869998375,53542.63372848
2023-05-06,05:20:38.000,126,11034375,13285,0,1683350437,13302.380256609998,17.07503672999883,53542.54988304001
2023-05-06,05:20:39.000,126,11034359,13165,0,1683350438,13302.191639930003,17.265363240003353,53542.3961664
2023-05-06,05:20:40.000,126,11034366,13445,0,1683350439,13301.922187529992,17.46273887999996,53542.24943688
2023-05-06,05:20:41.000,126,11034369,13205,0,1683350440,13301.632526199995,17.70945842999936,53542.03982328
2023-05-06,05:20:42.000,126,11034390,13245,0,1683350441,13301.38328273,18.033718409998983,53541.90706800001
2023-05-06,05:20:43.000,126,11034389,13085,0,1683350442,13301.201402359999,18.294536220004375,53541.78828696001
2023-05-06,05:20:44.000,126,11034341,13045,0,1683350443,13300.918477339997,18.590599679999286,53541.65553168
2023-05-06,05:20:45.000,126,11034402,13045,0,1683350444,13300.689442800001,18.823220969999966,53541.49482792001
2023-05-06,05:20:46.000,126,11034399,13285,0,1683350445,13300.37957253999,19.02059661000385,53541.29220144
2023-05-06,05:20:47.000,126,11034350,13165,0,1683350446,13300.11685644999,19.25321790000453,53541.20136888
2023-05-06,05:20:48.000,126,11034389,13205,0,1683350447,13299.773304640003,19.485839189997932,53540.92188408001
2023-05-06,05:20:49.000,126,11034352,13085,0,1683350448,13299.389334970001,19.711411349999253,53540.68432200001
2023-05-06,05:20:50.000,126,11034386,13125,0,1683350449,13299.01883791999,19.929934380001214,53540.48169552
2023-05-06,05:20:51.000,126,11034413,13085,0,1683350450,13298.648340869993,20.148457410003175,53540.22317208
2023-05-06,05:20:52.000,126,11034397,13005,0,1683350451,13298.264371199992,20.444520869998087,53540.02753272
2023-05-06,05:20:53.000,126,11034407,13005,0,1683350452,13297.974709869995,20.620749120003893,53539.84586760001
2023-05-06,05:20:54.000,126,11034373,12885,0,1683350453,13297.610949129994,20.87451780000265,53539.57336992
2023-05-06,05:20:55.000,126,11034391,13205,0,1683350454,13297.294342560002,21.149433869999484,53539.349782080004
2023-05-06,05:20:56.000,126,11034399,13125,0,1683350455,13296.896900269996,21.445497330001672,53539.02138744
2023-05-06,05:20:57.000,126,11034401,13085,0,1683350456,13296.60050262999,21.762708180001937,53538.80478672
2023-05-06,05:20:58.000,126,11034399,13085,0,1683350457,13296.230005579993,22.09401729000092,53538.60216024001
2023-05-06,05:20:59.000,126,11034394,13125,0,1683350458,13295.906662699992,22.340736840000318,53538.2737656
2023-05-06,05:21:00.000,126,11034365,12925,0,1683350459,13295.576583509996,22.531063350004843,53538.029216400006
2023-05-06,05:21:01.000,126,11034369,13205,0,1683350460,13295.28692218,22.72843899000145,53537.68684752001
2023-05-06,05:21:02.000,126,11034401,13045,0,1683350461,13295.051151329993,22.939912890004052,53537.51216952
2023-05-06,05:21:03.000,126,11034362,13125,0,1683350462,13294.801907859997,23.1302394000013,53537.25364608
2023-05-06,05:21:04.000,126,11034384,13165,0,1683350463,13294.518982839996,23.398106339998776,53536.9112772
2023-05-06,05:21:05.000,126,11034375,13125,0,1683350464,13294.2899483,23.71531718999904,53536.58986968001
2023-05-06,05:21:06.000,126,11034399,12885,0,1683350465,13293.966605419999,24.01138065000123,53536.28942352
2023-05-06,05:21:07.000,126,11034384,12845,0,1683350466,13293.764516119998,24.300394980004057,53535.97500312
2023-05-06,05:21:08.000,126,11034391,13165,0,1683350467,13293.562426819997,24.603507569998328,53535.73744104
2023-05-06,05:21:09.000,126,11034366,13045,0,1683350468,13293.367073829992,24.885472770001797,53535.41603352001
2023-05-06,05:21:10.000,126,11034380,13245,0,1683350469,13293.09088512,25.20973275000142,53535.11558736
2023-05-06,05:21:11.000,126,11034382,13285,0,1683350470,13292.90900475,25.548090989999764,53534.76623136001
2023-05-06,05:21:12.000,126,11034451,13125,0,1683350471,13292.700179139989,25.823007060003874,53534.458798080006
2023-05-06,05:21:13.000,126,11034427,13245,0,1683350472,13292.471144599993,26.09792313000071,53534.123416320006
2023-05-06,05:21:14.000,126,11034371,13325,0,1683350473,13292.248846369992,26.415133980000974,53533.78104744001
2023-05-06,05:21:15.000,126,11034376,13045,0,1683350474,13291.96592134999,26.71119744000316,53533.382781600005
2023-05-06,05:21:16.000,126,11034352,13205,0,1683350475,13291.68973264,26.986113509999996,53533.047399840005
2023-05-06,05:21:17.000,126,11034391,13245,0,1683350476,13291.501115959989,27.282176970002183,53532.781889280006
2023-05-06,05:21:18.000,126,11034390,13125,0,1683350477,13291.265345109998,27.58528956000373,53532.53734008001
2023-05-06,05:21:19.000,126,11034326,13165,0,1683350478,13291.096937360002,27.839058240002487,53532.160035600005
2023-05-06,05:21:20.000,126,11034344,12845,0,1683350479,13290.840957579996,28.099876050000603,53531.84561520001
2023-05-06,05:21:21.000,126,11034350,12925,0,1683350480,13290.61192304,28.33954647000064,53531.489272080005
2023-05-06,05:21:22.000,126,11034363,13125,0,1683350481,13290.376152189994,28.558069500002603,53531.16786456
2023-05-06,05:21:23.000,126,11034350,13325,0,1683350482,13290.153853959993,28.76249426999857,53530.94427672
2023-05-06,05:21:24.000,126,11034377,13285,0,1683350483,13289.837247390002,29.03741034000268,53530.61588208
2023-05-06,05:21:25.000,126,11034348,13525,0,1683350484,13289.51390451,29.284129890002077,53530.25953896001
2023-05-06,05:21:26.000,126,11034376,13285,0,1683350485,13289.14340745999,29.537898570000834,53529.98704128
2023-05-06,05:21:27.000,126,11034375,13245,0,1683350486,13288.833537199993,29.80576550999831,53529.65165952
2023-05-06,05:21:28.000,126,11034366,12965,0,1683350487,13288.436094910001,30.059534190004342,53529.28134216001
2023-05-06,05:21:29.000,126,11034327,13005,0,1683350488,13288.07233417,30.376745040004607,53528.91801192001
2023-05-06,05:21:30.000,126,11034397,13365,0,1683350489,13287.701837119988,30.679857629998878,53528.55468168
2023-05-06,05:21:31.000,126,11034386,13005,0,1683350490,13287.311131139992,30.968871960001707,53528.205325680006
2023-05-06,05:21:32.000,126,11034357,13045,0,1683350491,13286.93389778,31.30018107000069,53527.82103408001
2023-05-06,05:21:33.000,126,11034334,13085,0,1683350492,13286.718335859994,31.546900620000088,53527.49962656
2023-05-06,05:21:34.000,126,11034343,12965,0,1683350493,13286.394992979993,31.821816690004198,53527.17123192001
2023-05-06,05:21:35.000,126,11034363,12965,0,1683350494,13286.058177480001,32.1672240600019,53526.80091456
2023-05-06,05:21:36.000,126,11034405,13085,0,1683350495,13285.701153049995,32.442140129998734,53526.36771312
2023-05-06,05:21:37.000,126,11034346,13005,0,1683350496,13285.445173269989,32.759350979999,53525.96944728
2023-05-06,05:21:38.000,126,11034409,12965,0,1683350497,13285.155511939993,33.062463570000546,53525.63406552
2023-05-06,05:21:39.000,126,11034376,12925,0,1683350498,13284.859114300001,33.30918311999994,53525.20086408
2023-05-06,05:21:40.000,126,11034356,13365,0,1683350499,13284.55598035,33.577050060004694,53524.781636880005
2023-05-06,05:21:41.000,126,11034400,13245,0,1683350500,13284.320209499994,33.85196613000153,53524.348435440006
2023-05-06,05:21:42.000,126,11034403,13285,0,1683350501,13284.104647579989,34.119833069999004,53523.98510520001
2023-05-06,05:21:43.000,126,11034390,13005,0,1683350502,13283.788041009997,34.281963059998816,53523.565878
2023-05-06,05:21:44.000,126,11034400,13085,0,1683350503,13283.545533849996,34.521633479998854,53523.09774096001
2023-05-06,05:21:45.000,126,11034376,13285,0,1683350504,13283.16830048999,34.70491086000402,53522.601655440005
2023-05-06,05:21:46.000,126,11034391,12965,0,1683350505,13282.898848089993,34.86704085000383,53522.17544112
2023-05-06,05:21:47.000,126,11034389,13325,0,1683350506,13282.663077240002,35.029170840003644,53521.7492268
2023-05-06,05:21:48.000,126,11034393,13125,0,1683350507,13282.447515319996,35.205399090002174,53521.32301248001
2023-05-06,05:21:49.000,126,11034366,13045,0,1683350508,13282.23195339999,35.36047995000263,53520.90378528
2023-05-06,05:21:50.000,126,11034390,13165,0,1683350509,13281.922083139994,35.50146255000436,53520.46359672001
2023-05-06,05:21:51.000,126,11034400,12925,0,1683350510,13281.693048599998,35.663592540004174,53519.90462712
2023-05-06,05:21:52.000,126,11034403,12965,0,1683350511,13281.470750369997,35.839820790002705,53519.45745144001
2023-05-06,05:21:53.000,126,11034360,13165,0,1683350512,13281.261924760001,36.05129468999803,53518.90546896001
2023-05-06,05:21:54.000,126,11034366,13005,0,1683350513,13281.05309914999,36.248670330001914,53518.37444784
2023-05-06,05:21:55.000,126,11034374,13285,0,1683350514,13280.83080091999,36.53768466000474,53517.906310800005
2023-05-06,05:21:56.000,126,11034416,13325,0,1683350515,13280.635447929999,36.79850247000286,53517.403238160005
2023-05-06,05:21:57.000,126,11034334,12925,0,1683350516,13280.493985419998,37.08751679999841,53516.949075360004
2023-05-06,05:21:58.000,126,11034345,13005,0,1683350517,13280.339050289993,37.341285480004444,53516.418054240006
2023-05-06,05:21:59.000,126,11034410,13005,0,1683350518,13280.244741950002,37.637348939999356,53515.97087856
2023-05-06,05:22:00.000,126,11034383,13045,0,1683350519,13280.083070510002,37.9404615300009,53515.33505064001
2023-05-06,05:22:01.000,126,11034344,13085,0,1683350520,13279.874244899991,38.25767238000117,53514.77608104
2023-05-06,05:22:02.000,126,11034323,13205,0,1683350521,13279.746255009995,38.52553931999864,53514.29396976
2023-05-06,05:22:03.000,126,11034390,13085,0,1683350522,13279.69236452999,38.793406260003394,53513.7489744
2023-05-06,05:22:04.000,126,11034379,13045,0,1683350523,13279.55090201999,39.05422407000151,53513.17603056
2023-05-06,05:22:05.000,126,11034349,13085,0,1683350524,13279.416175819999,39.329140139998344,53512.63802232
2023-05-06,05:22:06.000,126,11034356,13365,0,1683350525,13279.288185929989,39.540614040000946,53512.07905272001
2023-05-06,05:22:07.000,126,11034360,13085,0,1683350526,13279.200613899993,39.71684228999948,53511.58995432
2023-05-06,05:22:08.000,126,11034387,13285,0,1683350527,13279.079360319993,39.87897227999929,53510.982074880005
2023-05-06,05:22:09.000,126,11034383,13405,0,1683350528,13279.005260910002,39.998807490002946,53510.34624696
2023-05-06,05:22:10.000,126,11034342,12965,0,1683350529,13278.951370429997,40.125691829998686,53509.87112280001
2023-05-06,05:22:11.000,126,11034373,13045,0,1683350530,13278.863798400002,40.224379650004266,53509.24926912001
2023-05-06,05:22:12.000,126,11034395,12925,0,1683350531,13278.809907919996,40.33011660000193,53508.634402560005
2023-05-06,05:22:13.000,126,11034373,12965,0,1683350532,13278.857062089992,40.43585354999959,53508.1592784
2023-05-06,05:22:14.000,126,11034367,13085,0,1683350533,13278.823380540001,40.583885280000686,53507.55139896001
2023-05-06,05:22:15.000,126,11034343,13285,0,1683350534,13278.776226369991,40.7107696200037,53506.92255816
2023-05-06,05:22:16.000,126,11034349,13125,0,1683350535,13278.688654339996,40.816506570001366,53506.356601440006
2023-05-06,05:22:17.000,126,11034389,13125,0,1683350536,13278.57413706999,40.89404700000159,53505.76269624
2023-05-06,05:22:18.000,126,11034368,12965,0,1683350537,13278.49330134999,41.006833079998614,53505.20372664001
2023-05-06,05:22:19.000,126,11034355,13325,0,1683350538,13278.35183883999,41.042078730002686,53504.60283432001
2023-05-06,05:22:20.000,126,11034399,12885,0,1683350539,13278.23058525999,41.11257003000355,53504.00194200001
2023-05-06,05:22:21.000,126,11034366,12885,0,1683350540,13278.122804299994,41.14781568000035,53503.317204240004
2023-05-06,05:22:22.000,126,11034358,12925,0,1683350541,13278.068913819989,41.14076655000099,53502.77919600001
2023-05-06,05:22:23.000,126,11034366,12925,0,1683350542,13277.927451309988,41.18306133000442,53502.15734232001
2023-05-06,05:22:24.000,126,11034365,13005,0,1683350543,13277.698416769992,41.2042087200025,53501.47959168
2023-05-06,05:22:25.000,126,11034361,13285,0,1683350544,13277.543481640001,41.12666829000227,53500.871712240005
2023-05-06,05:22:26.000,126,11034369,12925,0,1683350545,13277.33465602999,41.06322612000076,53500.270819920006
2023-05-06,05:22:27.000,126,11034385,13285,0,1683350546,13277.17298458999,40.9574891700031,53499.68390184
2023-05-06,05:22:28.000,126,11034370,13205,0,1683350547,13277.03152207999,40.823555700000725,53499.17384208
2023-05-06,05:22:29.000,126,11034404,13285,0,1683350548,13276.937213739999,40.66847484000027,53498.475130080005
2023-05-06,05:22:30.000,126,11034339,13165,0,1683350549,13276.869850639989,40.4992957200011,53497.83930216
2023-05-06,05:22:31.000,126,11034395,13125,0,1683350550,13276.809223849988,40.358313119999366,53497.252384080006
2023-05-06,05:22:32.000,126,11034322,12965,0,1683350551,13276.802487539993,40.245527040002344,53496.70040160001
2023-05-06,05:22:33.000,126,11034361,13045,0,1683350552,13276.694706579998,40.175035740001476,53496.11348352
2023-05-06,05:22:34.000,126,11034393,13285,0,1683350553,13276.627343480002,40.11159356999997,53495.44970712001
2023-05-06,05:22:35.000,126,11034369,13045,0,1683350554,13276.526298830002,39.98470923000423,53494.93964736
2023-05-06,05:22:36.000,126,11034370,13085,0,1683350555,13276.465672040002,39.963561839998874,53494.29683232
2023-05-06,05:22:37.000,126,11034381,12885,0,1683350556,13276.458935729992,39.773235330001626,53493.79375968
2023-05-06,05:22:38.000,126,11034367,13165,0,1683350557,13276.357891079992,39.6604492500046,53493.29767416001
2023-05-06,05:22:39.000,126,11034353,13085,0,1683350558,13276.256846429991,39.554712299999665,53492.74569168001
2023-05-06,05:22:40.000,126,11034364,13085,0,1683350559,13276.088438679995,39.40668056999857,53492.151786480004
2023-05-06,05:22:41.000,126,11034356,13125,0,1683350560,13275.96044879,39.22340319000068,53491.54390704001
2023-05-06,05:22:42.000,126,11034349,13125,0,1683350561,13275.83919521,39.096518849997665,53491.026860160004
2023-05-06,05:22:43.000,126,11034333,13005,0,1683350562,13275.744886869994,38.920290599999134,53490.50282616
2023-05-06,05:22:44.000,126,11034400,13405,0,1683350563,13275.589951739988,38.744062350000604,53490.03468912001
2023-05-06,05:22:45.000,126,11034340,13285,0,1683350564,13275.367653510002,38.52553931999864,53489.503668
2023-05-06,05:22:46.000,126,11034356,13085,0,1683350565,13275.280081479992,38.29291802999796,53489.0145696
2023-05-06,05:22:47.000,126,11034341,13085,0,1683350566,13275.138618969992,38.046198479998566,53488.51149696
2023-05-06,05:22:48.000,126,11034340,13285,0,1683350567,13274.97694752999,37.743085890004295,53488.00842432
2023-05-06,05:22:49.000,126,11034390,13085,0,1683350568,13274.8220124,37.39062938999996,53487.49836456001
2023-05-06,05:22:50.000,126,11034362,13125,0,1683350569,13274.687286199995,37.08751679999841,53486.96035632
2023-05-06,05:22:51.000,126,11034378,13085,0,1683350570,13274.55255999999,36.75620768999943,53486.45728368
2023-05-06,05:22:52.000,126,11034382,13205,0,1683350571,13274.458251659998,36.460144230004516,53485.91228832001
2023-05-06,05:22:53.000,126,11034403,13405,0,1683350572,13274.539087379999,36.206375549998484,53485.50004824
2023-05-06,05:22:54.000,126,11034382,13365,0,1683350573,13274.59297785999,35.973754259997804,53485.059859680005
2023-05-06,05:22:55.000,126,11034347,12925,0,1683350574,13274.66034096,35.76228036000248,53484.5428128
2023-05-06,05:22:56.000,126,11034315,13085,0,1683350575,13274.70075882,35.63539601999946,53484.06070152
2023-05-06,05:22:57.000,126,11034349,13085,0,1683350576,13274.747912989995,35.51556081000308,53483.571603120006
2023-05-06,05:22:58.000,126,11034394,13125,0,1683350577,13274.83548501999,35.48031515999901,53483.15237592
2023-05-06,05:22:59.000,126,11034360,13325,0,1683350578,13274.87590287999,35.381627340000705,53482.70520024001
2023-05-06,05:23:00.000,126,11034387,12765,0,1683350579,13274.8220124,35.33933256000455,53482.230076080006
2023-05-06,05:23:01.000,126,11034387,13165,0,1683350580,13274.828748709995,35.23359560999961,53481.90866856
2023-05-06,05:23:02.000,126,11034367,13165,0,1683350581,13274.727704059995,35.0714656199998,53481.38463456001
2023-05-06,05:23:03.000,126,11034371,13125,0,1683350582,13274.6199231,34.90933562999999,53480.97239448
2023-05-06,05:23:04.000,126,11034372,13125,0,1683350583,13274.464987969994,34.7260582500021,53480.44137336
2023-05-06,05:23:05.000,126,11034354,12925,0,1683350584,13274.330261769988,34.54983000000357,53480.050094640006
2023-05-06,05:23:06.000,126,11034360,12885,0,1683350585,13274.242689739993,34.41589653000119,53479.61689320001
2023-05-06,05:23:07.000,126,11034386,13245,0,1683350586,13274.074281989997,34.23966828000266,53479.16971752
2023-05-06,05:23:08.000,126,11034345,13005,0,1683350587,13273.939555789992,34.119833069999004,53478.708567600006
2023-05-06,05:23:09.000,126,11034370,13045,0,1683350588,13273.979973649992,33.99999786000262,53478.38716008
2023-05-06,05:23:10.000,126,11034353,13125,0,1683350589,13273.953028409996,33.929506560001755,53477.9050488
2023-05-06,05:23:11.000,126,11034391,13085,0,1683350590,13273.973237339997,33.90131004000432,53477.42992464
2023-05-06,05:23:12.000,126,11034359,13005,0,1683350591,13274.020391509992,33.84491700000217,53477.03864592
2023-05-06,05:23:13.000,126,11034342,13325,0,1683350592,13274.087754610002,33.873113519999606,53476.65435432
2023-05-06,05:23:14.000,126,11034391,13205,0,1683350593,13274.121436159992,33.922457430002396,53476.22814
2023-05-06,05:23:15.000,126,11034320,13085,0,1683350594,13274.121436159992,33.99999786000262,53475.74602872
2023-05-06,05:23:16.000,126,11034351,13125,0,1683350595,13274.195535569997,34.09163655000157,53475.34776288001
2023-05-06,05:23:17.000,126,11034372,13445,0,1683350596,13274.336998079998,34.169176980001794,53475.01238112001
2023-05-06,05:23:18.000,126,11034376,12925,0,1683350597,13274.411097489989,34.27491392999946,53474.62808952001
2023-05-06,05:23:19.000,126,11034319,13365,0,1683350598,13274.458251659998,34.40884740000183,53474.22283656001
2023-05-06,05:23:20.000,126,11034382,13325,0,1683350599,13274.491933209989,34.514584349999495,53473.775660880005
2023-05-06,05:23:21.000,126,11034409,13205,0,1683350600,13274.505405829994,34.570977390001644,53473.30752384
2023-05-06,05:23:22.000,126,11034368,13085,0,1683350601,13274.559296309999,34.64146869000251,53472.91624512
2023-05-06,05:23:23.000,126,11034379,13125,0,1683350602,13274.586241549994,34.64146869000251,53472.53894064
2023-05-06,05:23:24.000,126,11034368,13245,0,1683350603,13274.70075882,34.66966520999995,53472.20355888
2023-05-06,05:23:25.000,126,11034371,13205,0,1683350604,13274.84222133,34.64851782000187,53471.88913848
2023-05-06,05:23:26.000,126,11034376,13325,0,1683350605,13274.95673859999,34.59917390999908,53471.45593704
2023-05-06,05:23:27.000,126,11034382,13245,0,1683350606,13275.057783249991,34.387700010003755,53471.05068408
2023-05-06,05:23:28.000,126,11034406,13005,0,1683350607,13275.145355280001,34.169176980001794,53470.66639248
2023-05-06,05:23:29.000,126,11034353,13165,0,1683350608,13275.219454689992,33.929506560001755,53470.24716528001
2023-05-06,05:23:30.000,126,11034392,13285,0,1683350609,13275.266608860002,33.73918005000451,53469.84889944
2023-05-06,05:23:31.000,126,11034327,13245,0,1683350610,13275.300290409992,33.577050060004694,53469.39473664
2023-05-06,05:23:32.000,126,11034374,12965,0,1683350611,13275.468698160003,33.45721485000104,53469.05236776001
2023-05-06,05:23:33.000,126,11034361,13405,0,1683350612,13275.711205319989,33.40787093999825,53468.793844320004
2023-05-06,05:23:34.000,126,11034384,13085,0,1683350613,13275.866140449994,33.38672355000017,53468.38160424001
2023-05-06,05:23:35.000,126,11034349,13125,0,1683350614,13276.128856539995,33.36557616000209,53468.095132320006
2023-05-06,05:23:36.000,126,11034352,13205,0,1683350615,13276.324209530001,33.4290183300036,53467.66193088001
2023-05-06,05:23:37.000,126,11034366,13285,0,1683350616,13276.627343480002,33.55590266999934,53467.368471839996
2023-05-06,05:23:38.000,126,11034374,13045,0,1683350617,13276.97089528999,33.753278310003225,53467.0750128
2023-05-06,05:23:39.000,126,11034334,13045,0,1683350618,13277.327919719995,33.95065394999983,53466.8304636
2023-05-06,05:23:40.000,126,11034351,13045,0,1683350619,13277.725362010002,34.26081567000074,53466.446172
2023-05-06,05:23:41.000,126,11034377,13165,0,1683350620,13278.149749539989,34.507535220000136,53466.2365584
2023-05-06,05:23:42.000,126,11034380,13005,0,1683350621,13278.58087338,34.782451290004246,53465.99899632
2023-05-06,05:23:43.000,126,11034349,12965,0,1683350622,13278.964843050002,34.99392518999957,53465.78938272001
2023-05-06,05:23:44.000,126,11034331,13165,0,1683350623,13279.294922239998,35.26884126000368,53465.48194944001
2023-05-06,05:23:45.000,126,11034351,13165,0,1683350624,13279.604792499995,35.49441341999773,53465.188490399996
2023-05-06,05:23:46.000,126,11034331,13365,0,1683350625,13279.928135379996,35.74818210000376,53464.97188968
2023-05-06,05:23:47.000,126,11034384,13085,0,1683350626,13280.224533020002,36.008999910001876,53464.839134400005
2023-05-06,05:23:48.000,126,11034387,13005,0,1683350627,13280.426622319988,36.26276859000063,53464.552662480004
2023-05-06,05:23:49.000,126,11034385,13245,0,1683350628,13280.682602099994,36.417849450001086,53464.36401024
2023-05-06,05:23:50.000,126,11034379,13045,0,1683350629,13280.87121877999,36.61522508999769,53464.08452544
2023-05-06,05:23:51.000,126,11034343,13005,0,1683350630,13281.12046225,36.74210943000071,53463.81202776
2023-05-06,05:23:52.000,126,11034413,13125,0,1683350631,13281.403387270002,36.9253868099986,53463.60940128001
2023-05-06,05:23:53.000,126,11034343,13085,0,1683350632,13281.726730149989,37.108664190003765,53463.38581344
2023-05-06,05:23:54.000,126,11034317,12925,0,1683350633,13282.05007302999,37.291941570001654,53463.14126424
2023-05-06,05:23:55.000,126,11034360,13005,0,1683350634,13282.380152220001,37.503415470004256,53462.84081808001
2023-05-06,05:23:56.000,126,11034349,12765,0,1683350635,13282.723704030002,37.700791110000864,53462.659152960005
2023-05-06,05:23:57.000,126,11034350,13125,0,1683350636,13283.141355249994,37.80652805999853,53462.540371920004
2023-05-06,05:23:58.000,126,11034406,13125,0,1683350637,13283.47817075,37.96865804999834,53462.26787424001
2023-05-06,05:23:59.000,126,11034409,12925,0,1683350638,13283.814986249992,38.13078803999815,53462.10018336001
2023-05-06,05:24:00.000,126,11034337,13085,0,1683350639,13284.070966029998,38.30701629000396,53461.89755688
2023-05-06,05:24:01.000,126,11034354,12925,0,1683350640,13284.34715473999,38.497342800001206,53461.63903344
2023-05-06,05:24:02.000,126,11034347,12925,0,1683350641,13284.56945296999,38.72291496000253,53461.387497120006
2023-05-06,05:24:03.000,126,11034337,13325,0,1683350642,13284.845641679996,38.88504495000234,53461.22679336
2023-05-06,05:24:04.000,126,11034339,13085,0,1683350643,13285.088148839997,39.04717494000215,53460.99621840001
2023-05-06,05:24:05.000,126,11034351,13165,0,1683350644,13285.296974449993,39.15996101999917,53460.85647600001
2023-05-06,05:24:06.000,126,11034339,13125,0,1683350645,13285.52600898999,39.25864884000475,53460.6119268
2023-05-06,05:24:07.000,126,11034369,12925,0,1683350646,13285.80893400999,39.371434920001775,53460.44423592
2023-05-06,05:24:08.000,126,11034383,13045,0,1683350647,13286.051441169991,39.51241752000351,53460.24160944
2023-05-06,05:24:09.000,126,11034377,13245,0,1683350648,13286.314157259992,39.589957950003736,53460.05994432
2023-05-06,05:24:10.000,126,11034394,13005,0,1683350649,13286.590345969998,39.76618620000227,53459.89225344
2023-05-06,05:24:11.000,126,11034351,13005,0,1683350650,13286.82611681999,39.86487402000057,53459.65469136001
2023-05-06,05:24:12.000,126,11034374,13085,0,1683350651,13287.15619601,40.012905750001664,53459.5289232
2023-05-06,05:24:13.000,126,11034340,13205,0,1683350652,13287.493011509992,40.09749531000125,53459.41014216
2023-05-06,05:24:14.000,126,11034344,13245,0,1683350653,13287.742254979989,40.21733052000491,53459.284374
2023-05-06,05:24:15.000,126,11034384,13285,0,1683350654,13288.038652619995,40.26667443000042,53459.09572176
2023-05-06,05:24:16.000,126,11034360,13205,0,1683350655,13288.22726929999,40.365362249998725,53458.78828848
2023-05-06,05:24:17.000,126,11034396,13205,0,1683350656,13288.564084799997,40.43585354999959,53458.655533200006
2023-05-06,05:24:18.000,126,11034386,13205,0,1683350657,13288.860482439988,40.52749223999854,53458.59264912
2023-05-06,05:24:19.000,126,11034375,12765,0,1683350658,13289.129934839999,40.647327450002194,53458.4459196
2023-05-06,05:24:20.000,126,11034346,13165,0,1683350659,13289.39265093,40.80240831000265,53458.250280240005
2023-05-06,05:24:21.000,126,11034381,13045,0,1683350660,13289.641894399996,40.88699787000223,53458.18739616
2023-05-06,05:24:22.000,126,11034350,13085,0,1683350661,13289.931555729992,40.9574891700031,53458.04066664
2023-05-06,05:24:23.000,126,11034408,13165,0,1683350662,13290.221217059989,41.02093134000461,53457.93585984001
2023-05-06,05:24:24.000,126,11034397,13005,0,1683350663,13290.40983374,41.06322612000076,53457.75419472
2023-05-06,05:24:25.000,126,11034336,13205,0,1683350664,13290.56476886999,41.11257003000355,53457.61445232
2023-05-06,05:24:26.000,126,11034386,12885,0,1683350665,13290.77359448,41.176012199997786,53457.460735680004
2023-05-06,05:24:27.000,126,11034378,13005,0,1683350666,13291.063255809997,41.25355262999801,53457.3978516
2023-05-06,05:24:28.000,126,11034374,13325,0,1683350667,13291.265345109998,41.34519132000423,53457.293044800004
2023-05-06,05:24:29.000,126,11034394,13045,0,1683350668,13291.54153381999,41.39453522999975,53457.18823800001
2023-05-06,05:24:30.000,126,11034366,13205,0,1683350669,13291.72341418999,41.44387914000254,53457.0834312
2023-05-06,05:24:31.000,126,11034403,13125,0,1683350670,13291.87161301,41.44387914000254,53456.957663040004
2023-05-06,05:24:32.000,126,11034352,13245,0,1683350671,13292.046757069991,41.42273175000446,53456.859843360005
2023-05-06,05:24:33.000,126,11034380,13205,0,1683350672,13292.242110059997,41.465026530000614,53456.83189488001
2023-05-06,05:24:34.000,126,11034350,13125,0,1683350673,13292.430726739993,41.48617391999869,53456.6991396
2023-05-06,05:24:35.000,126,11034368,13125,0,1683350674,13292.653024969994,41.5496160900002,53456.573371440005
2023-05-06,05:24:36.000,126,11034377,12965,0,1683350675,13292.94268629999,41.60600913000235,53456.5593972
2023-05-06,05:24:37.000,126,11034362,13165,0,1683350676,13293.360337519996,41.70469695000065,53456.524461600005
2023-05-06,05:24:38.000,126,11034398,13125,0,1683350677,13293.697153020003,41.83158129000367,53456.42664192001
2023-05-06,05:24:39.000,126,11034374,13125,0,1683350678,13294.074386379994,41.96551475999877,53456.405680560005
2023-05-06,05:24:40.000,126,11034348,13045,0,1683350679,13294.45161974,42.1064973600005,53456.36375784
2023-05-06,05:24:41.000,126,11034367,13045,0,1683350680,13294.822116789997,42.24043083000288,53456.237989680005
2023-05-06,05:24:42.000,126,11034386,12925,0,1683350681,13295.206086459999,42.40960995000205,53456.25895104001
2023-05-06,05:24:43.000,126,11034378,13205,0,1683350682,13295.657419229996,42.5999364599993,53456.32183512
2023-05-06,05:24:44.000,126,11034406,13165,0,1683350683,13296.034652590002,42.75501731999975,53456.37773208001
2023-05-06,05:24:45.000,126,11034367,13285,0,1683350684,13296.364731779999,42.910098180000205,53456.41266768
2023-05-06,05:24:46.000,126,11034371,13205,0,1683350685,13296.694810969995,42.98763861000043,53456.33580936
2023-05-06,05:24:47.000,126,11034397,13125,0,1683350686,13297.139407429997,43.01583512999787,53456.41266768
2023-05-06,05:24:48.000,126,11034347,13125,0,1683350687,13297.462750309998,43.135670340001525,53456.454590400004
2023-05-06,05:24:49.000,126,11034333,13325,0,1683350688,13297.84671998,43.11452295000345,53456.44061616
2023-05-06,05:24:50.000,126,11034370,13205,0,1683350689,13298.176799169996,43.135670340001525,53456.48253888
2023-05-06,05:24:51.000,126,11034362,13125,0,1683350690,13298.527087289993,43.128621210002166,53456.46856464001
2023-05-06,05:24:52.000,126,11034382,12965,0,1683350691,13298.870639099994,43.1568177299996,53456.54542296001
2023-05-06,05:24:53.000,126,11034400,13285,0,1683350692,13299.24113614999,43.192063380003674,53456.68516536001
2023-05-06,05:24:54.000,126,11034335,13085,0,1683350693,13299.537533789997,43.22730903000047,53456.72010096
2023-05-06,05:24:55.000,126,11034422,12885,0,1683350694,13299.753095710003,43.23435815999983,53456.741062320005
2023-05-06,05:24:56.000,126,11034393,13245,0,1683350695,13299.968657629994,43.26255468000454,53456.76202368001
2023-05-06,05:24:57.000,126,11034377,12965,0,1683350696,13300.29873681999,43.33304597999813,53456.85285624001
2023-05-06,05:24:58.000,126,11034374,13125,0,1683350697,13300.628816010001,43.50927423000394,53456.92272744
2023-05-06,05:24:59.000,126,11034367,13285,0,1683350698,13300.979104129998,43.6502568299984,53457.04150848
2023-05-06,05:25:00.000,126,11034387,12965,0,1683350699,13301.228347599994,43.91107464000379,53457.06945696001
2023-05-06,05:25:01.000,126,11034401,13165,0,1683350700,13301.51800892999,44.05205723999825,53457.2231736
2023-05-06,05:25:02.000,126,11034393,13165,0,1683350701,13301.773988709996,44.24238375000277,53457.34894176
2023-05-06,05:25:03.000,126,11034406,13125,0,1683350702,13301.982814319992,44.43271026000002,53457.43977432
2023-05-06,05:25:04.000,126,11034358,13405,0,1683350703,13302.184903619993,44.61598763999791,53457.49567128
2023-05-06,05:25:05.000,126,11034378,13085,0,1683350704,13302.312893509988,44.78516676000436,53457.530606880006
2023-05-06,05:25:06.000,126,11034335,12965,0,1683350705,13302.54192805,44.97549327000161,53457.649387920006
2023-05-06,05:25:07.000,126,11034323,13045,0,1683350706,13302.811380449995,45.1235250000027,53457.7821432
2023-05-06,05:25:08.000,126,11034334,13245,0,1683350707,13302.94610665,45.34204803000466,53457.80310456
2023-05-06,05:25:09.000,126,11034392,13285,0,1683350708,13303.229031670002,45.51122715000383,53458.01970528
2023-05-06,05:25:10.000,126,11034374,13125,0,1683350709,13303.458066209998,45.73679930999788,53458.10355072001
2023-05-06,05:25:11.000,126,11034354,13445,0,1683350710,13303.626473959994,45.94827321000048,53458.12451208001
2023-05-06,05:25:12.000,126,11034394,13245,0,1683350711,13303.81509063999,46.13859971999773,53458.27124160001
2023-05-06,05:25:13.000,126,11034341,12885,0,1683350712,13303.99697100999,46.314827970003535,53458.34111280001
2023-05-06,05:25:14.000,126,11034402,13045,0,1683350713,13304.11822458999,46.498105350001424,53458.43893248001
2023-05-06,05:25:15.000,126,11034395,13325,0,1683350714,13304.178851379991,46.709579250004026,53458.515790800004
2023-05-06,05:25:16.000,126,11034344,13205,0,1683350715,13304.374204369997,46.91400401999999,53458.6205976
2023-05-06,05:25:17.000,126,11034345,13485,0,1683350716,13304.630184150003,47.09023226999852,53458.753352880005
2023-05-06,05:25:18.000,126,11034371,13285,0,1683350717,13304.758174039998,47.315804429999844,53458.88610816
2023-05-06,05:25:19.000,126,11034381,13365,0,1683350718,13304.95352702999,47.46383616000094,53458.92803088
2023-05-06,05:25:20.000,126,11034355,13285,0,1683350719,13305.13540739999,47.6823591900029,53459.088734640005
2023-05-06,05:25:21.000,126,11034362,13205,0,1683350720,13305.25666097999,47.950226130000374,53459.088734640005
2023-05-06,05:25:22.000,126,11034352,13045,0,1683350721,13305.350969319996,48.161700030002976,53459.22847704001
2023-05-06,05:25:23.000,126,11034361,13285,0,1683350722,13305.580003859992,48.32383002000279,53459.41712928001
2023-05-06,05:25:24.000,126,11034375,13085,0,1683350723,13305.748411610002,48.54235305000475,53459.53591032001
2023-05-06,05:25:25.000,126,11034370,13045,0,1683350724,13305.923555669993,48.72563043000264,53459.591807280005
2023-05-06,05:25:26.000,126,11034377,13205,0,1683350725,13306.118908659999,48.88776042000245,53459.70360120001
2023-05-06,05:25:27.000,126,11034345,13045,0,1683350726,13306.41530629999,49.0780869299997,53459.90622768
2023-05-06,05:25:28.000,126,11034340,13325,0,1683350727,13306.637604529991,49.24021691999951,53459.976098880004
2023-05-06,05:25:29.000,126,11034363,12965,0,1683350728,13306.900320619992,49.430543430004036,53460.07391856
2023-05-06,05:25:30.000,126,11034369,13005,0,1683350729,13307.216927189998,49.64906645999872,53460.2276352
2023-05-06,05:25:31.000,126,11034379,13125,0,1683350730,13307.425752799994,49.89578600999812,53460.35340336001
2023-05-06,05:25:32.000,126,11034385,12965,0,1683350731,13307.728886749996,50.1284072999988,53460.47218440001
2023-05-06,05:25:33.000,126,11034372,12925,0,1683350732,13308.112856419997,50.35397946000012,53460.667823760006
2023-05-06,05:25:34.000,126,11034373,13005,0,1683350733,13308.442935609994,50.55840423000336,53460.91237296
2023-05-06,05:25:35.000,126,11034351,13205,0,1683350734,13308.81343265999,50.74873074000061,53461.04512824001
2023-05-06,05:25:36.000,126,11034379,13085,0,1683350735,13309.082885060001,50.99545029000001,53461.1359608
2023-05-06,05:25:37.000,126,11034391,12965,0,1683350736,13309.527481519988,51.28446462000284,53461.366535760004
2023-05-06,05:25:38.000,126,11034353,13285,0,1683350737,13309.91145118999,51.53823330000159,53461.5202524
2023-05-06,05:25:39.000,126,11034376,13165,0,1683350738,13310.288684549996,51.749707200004195,53461.673969040006
2023-05-06,05:25:40.000,126,11034321,13365,0,1683350739,13310.706335770003,52.04577065999911,53461.98140232001
2023-05-06,05:25:41.000,126,11034334,12845,0,1683350740,13311.11051436999,52.292490209998505,53462.19101592
2023-05-06,05:25:42.000,126,11034357,13085,0,1683350741,13311.474275109991,52.58150454000133,53462.372681040004
2023-05-06,05:25:43.000,126,11034337,13045,0,1683350742,13311.871717399998,52.82822409000073,53462.57530752
2023-05-06,05:25:44.000,126,11034330,13045,0,1683350743,13312.235478139999,53.08904189999885,53462.80588248
2023-05-06,05:25:45.000,126,11034340,13405,0,1683350744,13312.646393049996,53.34281058000488,53463.05043168
2023-05-06,05:25:46.000,126,11034390,13205,0,1683350745,13313.043835340002,53.58953013000428,53463.32292936001
2023-05-06,05:25:47.000,126,11034337,13005,0,1683350746,13313.414332389999,53.829200550004316,53463.53254296
2023-05-06,05:25:48.000,126,11034351,12925,0,1683350747,13313.69725741,54.10411662000115,53463.77010504
2023-05-06,05:25:49.000,126,11034376,13245,0,1683350748,13314.162062800002,54.33673791000183,53464.12644816
2023-05-06,05:25:50.000,126,11034386,12965,0,1683350749,13314.404569959988,54.61870310999802,53464.30811328001
2023-05-06,05:25:51.000,126,11034372,13085,0,1683350750,13314.73464915,54.85837352999806,53464.53170112
2023-05-06,05:25:52.000,126,11034431,13285,0,1683350751,13315.0377831,55.14738786000089,53464.89503136
2023-05-06,05:25:53.000,126,11034362,13085,0,1683350752,13315.320708120002,55.42935306000436,53465.125606320005
2023-05-06,05:25:54.000,126,11034336,13045,0,1683350753,13315.576687899993,55.71131826000055,53465.37714264
2023-05-06,05:25:55.000,126,11034393,13285,0,1683350754,13315.792249819999,55.99328346000402,53465.62169184001
2023-05-06,05:25:56.000,126,11034376,12965,0,1683350755,13316.041493289995,56.25410127000214,53465.86624104001
2023-05-06,05:25:57.000,126,11034354,12925,0,1683350756,13316.317682,56.500820820001536,53466.17367432001
2023-05-06,05:25:58.000,126,11034328,13045,0,1683350757,13316.506298679997,56.76868775999901,53466.45315912
2023-05-06,05:25:59.000,126,11034343,13005,0,1683350758,13316.694915359993,57.02245643999777,53466.66975984
2023-05-06,05:26:00.000,126,11034398,13205,0,1683350759,13316.802696319988,57.2762251200038,53466.851424960005
2023-05-06,05:26:01.000,126,11034380,13245,0,1683350760,13316.923949899989,57.53704293000192,53467.019115840005
2023-05-06,05:26:02.000,126,11034330,13045,0,1683350761,13317.038467169994,57.783762480001315,53467.29860064001
2023-05-06,05:26:03.000,126,11034378,12925,0,1683350762,13317.179929679995,58.009334640002635,53467.62699528
2023-05-06,05:26:04.000,126,11034340,13085,0,1683350763,13317.33486481,58.27720158000011,53467.808660400005
2023-05-06,05:26:05.000,126,11034323,13285,0,1683350764,13317.45611839,58.50277374000143,53467.94141568
2023-05-06,05:26:06.000,126,11034361,12925,0,1683350765,13317.503272559996,58.79178807000426,53468.2278876
2023-05-06,05:26:07.000,126,11034406,13325,0,1683350766,13317.624526139996,59.052605880002375,53468.49339816
2023-05-06,05:26:08.000,126,11034402,13165,0,1683350767,13317.584108279996,59.278178040003695,53468.67506328
2023-05-06,05:26:09.000,126,11034353,13205,0,1683350768,13317.611053519991,59.53194672000245,53468.84275416
2023-05-06,05:26:10.000,126,11034358,13085,0,1683350769,13317.617789830001,59.74342061999778,53469.05935488
2023-05-06,05:26:11.000,126,11034364,13205,0,1683350770,13317.590844589991,59.94784539000102,53469.2060844
2023-05-06,05:26:12.000,126,11034376,13285,0,1683350771,13317.712098169992,60.07472973000404,53469.4506336
2023-05-06,05:26:13.000,126,11034332,13085,0,1683350772,13317.873769609992,60.11702451000019,53469.702169920005
2023-05-06,05:26:14.000,126,11034370,12925,0,1683350773,13317.947869019998,60.20161406999978,53469.939732000006
2023-05-06,05:26:15.000,126,11034346,13125,0,1683350774,13317.988286879998,60.38489144999767,53470.107422880006
2023-05-06,05:26:16.000,126,11034357,12965,0,1683350775,13317.968077949998,60.547021440004755,53470.29607512001
2023-05-06,05:26:17.000,126,11034357,13285,0,1683350776,13318.008495809998,60.70915143000457,53470.48472736001
2023-05-06,05:26:18.000,126,11034394,13125,0,1683350777,13318.008495809998,60.96996924000268,53470.78517352
2023-05-06,05:26:19.000,126,11034359,12925,0,1683350778,13318.055649979993,61.22373792000144,53470.93190304
2023-05-06,05:26:20.000,126,11034383,13125,0,1683350779,13317.988286879998,61.52685051000299,53471.07863256
2023-05-06,05:26:21.000,126,11034331,13085,0,1683350780,13317.981550570003,61.780619190001744,53471.28824616
2023-05-06,05:26:22.000,126,11034372,13045,0,1683350781,13317.974814259993,62.04848612999922,53471.50484688
2023-05-06,05:26:23.000,126,11034349,12885,0,1683350782,13317.981550570003,62.33045133000269,53471.63061504
2023-05-06,05:26:24.000,126,11034383,13005,0,1683350783,13317.947869019998,62.61241652999888,53471.88913848
2023-05-06,05:26:25.000,126,11034372,13285,0,1683350784,13318.015232119993,62.92257824999979,53472.02189376001
2023-05-06,05:26:26.000,126,11034370,13005,0,1683350785,13317.981550570003,63.267985620004765,53472.168623280006
2023-05-06,05:26:27.000,126,11034377,13205,0,1683350786,13317.974814259993,63.59929473000375,53472.35727552001
2023-05-06,05:26:28.000,126,11034347,12965,0,1683350787,13318.055649979993,63.90240731999802,53472.51099216
2023-05-06,05:26:29.000,126,11034350,13285,0,1683350788,13318.082595219988,64.18437252000149,53472.720605760005
2023-05-06,05:26:30.000,126,11034348,13205,0,1683350789,13318.116276769993,64.45928858999832,53472.88130952001
2023-05-06,05:26:31.000,126,11034379,13245,0,1683350790,13318.143222009989,64.75535205000051,53473.04201328
2023-05-06,05:26:32.000,126,11034371,13005,0,1683350791,13318.224057729989,64.98797334000119,53473.223678400005
2023-05-06,05:26:33.000,126,11034348,12885,0,1683350792,13318.277948209994,65.24174201999995,53473.342459440006
2023-05-06,05:26:34.000,126,11034370,13285,0,1683350793,13318.358783929994,65.45321592000255,53473.5380988
2023-05-06,05:26:35.000,126,11034340,13325,0,1683350794,13318.459828579995,65.71403373000066,53473.62194424001
2023-05-06,05:26:36.000,126,11034352,13005,0,1683350795,13318.540664299995,65.96075328000006,53473.76168664
2023-05-06,05:26:37.000,126,11034339,13125,0,1683350796,13318.722544669996,66.18632544000138,53474.013222960006
2023-05-06,05:26:38.000,126,11034409,13085,0,1683350797,13318.803380389996,66.43304499000078,53474.13899112
2023-05-06,05:26:39.000,126,11034384,13285,0,1683350798,13318.938106590002,66.65156802000274,53474.29270776001
2023-05-06,05:26:40.000,126,11034366,12805,0,1683350799,13319.045887549997,66.9053367000015,53474.43245016
2023-05-06,05:26:41.000,126,11034372,13245,0,1683350800,13319.106514339997,67.15910538000026,53474.55821832001
2023-05-06,05:26:42.000,126,11034363,13285,0,1683350801,13319.254713159993,67.3635301500035,53474.6909736
2023-05-06,05:26:43.000,126,11034318,12965,0,1683350802,13319.409648289999,67.56795491999947,53474.87263872001
2023-05-06,05:26:44.000,126,11034362,13125,0,1683350803,13319.52416555999,67.79352708000079,53475.02635536
2023-05-06,05:26:45.000,126,11034344,13005,0,1683350804,13319.679100689995,68.02614837000147,53475.187059120006
2023-05-06,05:26:46.000,126,11034359,12925,0,1683350805,13319.800354269995,68.22352400999807,53475.36173712
2023-05-06,05:26:47.000,126,11034336,13245,0,1683350806,13319.988970949991,68.4772926900041,53475.51545376001
2023-05-06,05:26:48.000,126,11034368,13125,0,1683350807,13320.116960840001,68.68171746000007,53475.69711888
2023-05-06,05:26:49.000,126,11034343,13125,0,1683350808,13320.224741799997,68.93548613999883,53475.82987416001
2023-05-06,05:26:50.000,126,11034372,13045,0,1683350809,13320.312313829992,69.11171439000464,53475.96262944
2023-05-06,05:26:51.000,126,11034355,13245,0,1683350810,13320.386413239998,69.3161391600006,53476.06743624001
2023-05-06,05:26:52.000,126,11034349,13165,0,1683350811,13320.527875749998,69.49941653999849,53476.24910136
2023-05-06,05:26:53.000,126,11034355,12925,0,1683350812,13320.709756119999,69.73203782999917,53476.458714960005
2023-05-06,05:26:54.000,126,11034365,12965,0,1683350813,13320.82427338999,69.89416781999898,53476.59147024
2023-05-06,05:26:55.000,126,11034373,13045,0,1683350814,13320.97247221,70.09859259000223,53476.73819976001
2023-05-06,05:26:56.000,126,11034355,13285,0,1683350815,13321.019626379995,70.31711562000419,53476.80108384
2023-05-06,05:26:57.000,126,11034362,13245,0,1683350816,13321.140879959996,70.465147349998,53476.95480048001
2023-05-06,05:26:58.000,126,11034404,13205,0,1683350817,13321.208243059991,70.67662125000061,53477.07358152001
2023-05-06,05:26:59.000,126,11034375,13205,0,1683350818,13321.322760329997,70.88104602000385,53477.23428528
2023-05-06,05:27:00.000,126,11034352,13085,0,1683350819,13321.376650810002,71.0713725300011,53477.297169360005
2023-05-06,05:27:01.000,126,11034395,13045,0,1683350820,13321.497904390002,71.23350252000091,53477.47184736
2023-05-06,05:27:02.000,126,11034385,13005,0,1683350821,13321.598949040002,71.2828464300037,53477.68844808
2023-05-06,05:27:03.000,126,11034400,13165,0,1683350822,13321.706729999998,71.45202555000287,53477.72338368001
2023-05-06,05:27:04.000,126,11034399,13285,0,1683350823,13321.774093099993,71.59300815000461,53477.82120336001
2023-05-06,05:27:05.000,126,11034391,13165,0,1683350824,13321.774093099993,71.76218727000378,53477.88408744
2023-05-06,05:27:06.000,126,11034340,13245,0,1683350825,13321.848192509999,71.88202248000016,53477.93299728
2023-05-06,05:27:07.000,126,11034377,13165,0,1683350826,13321.955973469994,72.04415246999997,53478.15658512001
2023-05-06,05:27:08.000,126,11034350,13285,0,1683350827,13322.03007288,72.2203807199985,53478.26139192
2023-05-06,05:27:09.000,126,11034349,13085,0,1683350828,13322.12438121999,72.29792114999873,53478.38017296
2023-05-06,05:27:10.000,126,11034318,12925,0,1683350829,13322.16479907999,72.38955983999767,53478.45004416
2023-05-06,05:27:11.000,126,11034383,13005,0,1683350830,13322.238898489995,72.49529679000261,53478.49196688001
2023-05-06,05:27:12.000,126,11034376,12845,0,1683350831,13322.28605265999,72.62218112999835,53478.57581232
2023-05-06,05:27:13.000,126,11034394,13125,0,1683350832,13322.319734209996,72.73496721000265,53478.638696400005
2023-05-06,05:27:14.000,126,11034352,13125,0,1683350833,13322.380360999996,72.79840938000416,53478.79940016001
2023-05-06,05:27:15.000,126,11034391,13205,0,1683350834,13322.346679449991,72.91119546000118,53478.84132288
2023-05-06,05:27:16.000,126,11034394,12965,0,1683350835,13322.454460410001,73.00283415000013,53478.904206960004
2023-05-06,05:27:17.000,126,11034332,13005,0,1683350836,13322.528559819992,73.01693240999884,53479.00901376
2023-05-06,05:27:18.000,126,11034374,13205,0,1683350837,13322.616131850002,73.09447283999907,53479.08587208001
2023-05-06,05:27:19.000,126,11034361,13365,0,1683350838,13322.730649119992,73.12971849000314,53479.16971752
2023-05-06,05:27:20.000,126,11034314,13045,0,1683350839,13322.737385430002,73.19316066000465,53479.23260160001
2023-05-06,05:27:21.000,126,11034373,12845,0,1683350840,13322.757594360002,73.20725892000337,53479.211640240006
2023-05-06,05:27:22.000,126,11034352,13165,0,1683350841,13322.784539599998,73.30594674000167,53479.260550080005
2023-05-06,05:27:23.000,126,11034353,13085,0,1683350842,13322.824957459998,73.33414325999911,53479.358369760004
2023-05-06,05:27:24.000,126,11034365,13165,0,1683350843,13322.831693769993,73.36233978000382,53479.36535688
2023-05-06,05:27:25.000,126,11034329,13245,0,1683350844,13322.845166389998,73.39053630000126,53479.42125384001
2023-05-06,05:27:26.000,126,11034351,13325,0,1683350845,13322.899056869988,73.3834871700019,53479.51907352001
2023-05-06,05:27:27.000,126,11034329,13085,0,1683350846,13322.905793179998,73.43283108000469,53479.56099624
2023-05-06,05:27:28.000,126,11034396,13085,0,1683350847,13322.905793179998,73.46102760000213,53479.55400912
2023-05-06,05:27:29.000,126,11034355,13245,0,1683350848,13322.905793179998,73.45397847000277,53479.60291896
2023-05-06,05:27:30.000,126,11034344,13005,0,1683350849,13322.926002109998,73.50332237999828,53479.6518288
2023-05-06,05:27:31.000,126,11034388,12965,0,1683350850,13322.872111629993,73.51037151000492,53479.60990608
2023-05-06,05:27:32.000,126,11034375,13245,0,1683350851,13322.993365209993,73.51037151000492,53479.693751520004
2023-05-06,05:27:33.000,126,11034372,13125,0,1683350852,13323.074200929994,73.531518900003,53479.742661360004
2023-05-06,05:27:34.000,126,11034389,13125,0,1683350853,13323.14156402999,73.52446977000363,53479.84048104
2023-05-06,05:27:35.000,126,11034347,13125,0,1683350854,13323.18198188999,73.55266629000107,53479.882403760006
2023-05-06,05:27:36.000,126,11034377,13485,0,1683350855,13323.20892713,73.50332237999828,53479.84048104
2023-05-06,05:27:37.000,126,11034380,12925,0,1683350856,13323.256081299995,73.50332237999828,53479.87541664001
2023-05-06,05:27:38.000,126,11034358,13005,0,1683350857,13323.276290229995,73.49627324999892,53479.85445528001
2023-05-06,05:27:39.000,126,11034335,12965,0,1683350858,13323.37059857,73.46807673000148,53479.91733936
2023-05-06,05:27:40.000,126,11034345,13285,0,1683350859,13323.41101643,73.4821749900002,53479.88939088
2023-05-06,05:27:41.000,126,11034372,12925,0,1683350860,13323.48511583999,73.51742064000427,53479.92432648001
2023-05-06,05:27:42.000,126,11034373,13245,0,1683350861,13323.680468829996,73.51742064000427,53479.97323632001
2023-05-06,05:27:43.000,126,11034347,13285,0,1683350862,13323.801722409997,73.53856803000235,53480.078043120004
2023-05-06,05:27:44.000,126,11034383,13165,0,1683350863,13323.869085509992,73.53856803000235,53480.00817192
2023-05-06,05:27:45.000,126,11034334,13285,0,1683350864,13324.057702190003,73.56676454999979,53480.12695296
2023-05-06,05:27:46.000,126,11034362,13165,0,1683350865,13324.205901009998,73.52446977000363,53480.13394008
2023-05-06,05:27:47.000,126,11034348,13045,0,1683350866,13324.313681969994,73.51037151000492,53480.16188856
2023-05-06,05:27:48.000,126,11034375,13205,0,1683350867,13324.48208971999,73.49627324999892,53480.16887568001
2023-05-06,05:27:49.000,126,11034356,13325,0,1683350868,13324.697651639995,73.43283108000469,53480.28765672001
2023-05-06,05:27:50.000,126,11034381,13325,0,1683350869,13324.81216891,73.45397847000277,53480.25272112
2023-05-06,05:27:51.000,126,11034354,13085,0,1683350870,13324.946895109992,73.46102760000213,53480.30861808001
2023-05-06,05:27:52.000,126,11034355,13125,0,1683350871,13325.128775479992,73.47512586000084,53480.385476400006
2023-05-06,05:27:53.000,126,11034382,13205,0,1683350872,13325.330864779993,73.49627324999892,53480.39246352
2023-05-06,05:27:54.000,126,11034359,13045,0,1683350873,13325.458854669989,73.531518900003,53480.364515040004
2023-05-06,05:27:55.000,126,11034342,13205,0,1683350874,13325.613789799994,73.47512586000084,53480.35752792001
2023-05-06,05:27:56.000,126,11034344,13045,0,1683350875,13325.815879099995,73.4821749900002,53480.44137336
2023-05-06,05:27:57.000,126,11034363,12965,0,1683350876,13326.038177329996,73.49627324999892,53480.53919304
2023-05-06,05:27:58.000,126,11034401,13005,0,1683350877,13326.273948180002,73.50332237999828,53480.60906424
2023-05-06,05:27:59.000,126,11034337,13125,0,1683350878,13326.482773789998,73.4821749900002,53480.650986960005
2023-05-06,05:28:00.000,126,11034309,13085,0,1683350879,13326.691599399994,73.43988021000405,53480.59509000001
2023-05-06,05:28:01.000,126,11034370,13165,0,1683350880,13326.88021607999,73.39053630000126,53480.64399984001
2023-05-06,05:28:02.000,126,11034342,13125,0,1683350881,13327.12272323999,73.34824151999783,53480.650986960005
2023-05-06,05:28:03.000,126,11034307,13085,0,1683350882,13327.365230399992,73.29889761000231,53480.77675512
2023-05-06,05:28:04.000,126,11034348,12925,0,1683350883,13327.607737559993,73.32709412999975,53480.84662632
2023-05-06,05:28:05.000,126,11034387,13325,0,1683350884,13327.830035789993,73.25660282999888,53480.90252328
2023-05-06,05:28:06.000,126,11034353,13005,0,1683350885,13328.04559771,73.25660282999888,53480.90951040001
2023-05-06,05:28:07.000,126,11034335,12925,0,1683350886,13328.254423319995,73.2354554400008,53480.93047176001
2023-05-06,05:28:08.000,126,11034361,12925,0,1683350887,13328.496930479996,73.20020979000401,53481.02130432
2023-05-06,05:28:09.000,126,11034376,13005,0,1683350888,13328.678810849997,73.17906239999866,53481.07720128001
2023-05-06,05:28:10.000,126,11034373,13205,0,1683350889,13328.833745980002,73.1367676200025,53481.056239920006
2023-05-06,05:28:11.000,126,11034379,13125,0,1683350890,13329.002153729998,73.12266936000378,53481.07720128001
2023-05-06,05:28:12.000,126,11034334,13245,0,1683350891,13329.157088859989,73.09447283999907,53481.105149760006
2023-05-06,05:28:13.000,126,11034398,12765,0,1683350892,13329.372650779995,73.05217806000292,53481.23790504
2023-05-06,05:28:14.000,126,11034364,13045,0,1683350893,13329.52084959999,73.04512893000356,53481.251879280004
2023-05-06,05:28:15.000,126,11034379,13005,0,1683350894,13329.5882127,72.97463763000269,53481.29380200001
2023-05-06,05:28:16.000,126,11034355,13245,0,1683350895,13329.60168531999,72.98873589000141,53481.21694368001
2023-05-06,05:28:17.000,126,11034340,13285,0,1683350896,13329.64883949,72.96758850000333,53481.21694368001
2023-05-06,05:28:18.000,126,11034391,13365,0,1683350897,13329.763356759991,72.93939197999862,53481.251879280004
2023-05-06,05:28:19.000,126,11034375,13245,0,1683350898,13329.844192479992,72.8900480700031,53481.31476336001
2023-05-06,05:28:20.000,126,11034363,13005,0,1683350899,13329.837456169997,72.8900480700031,53481.223930800006
2023-05-06,05:28:21.000,126,11034366,12725,0,1683350900,13329.844192479992,72.86185154999839,53481.272840640006
2023-05-06,05:28:22.000,126,11034381,13165,0,1683350901,13329.925028199992,72.78431111999816,53481.3287376
2023-05-06,05:28:23.000,126,11034345,13205,0,1683350902,13329.918291889997,72.69972155999858,53481.27982776
2023-05-06,05:28:24.000,126,11034344,13045,0,1683350903,13329.864401409992,72.63627939000435,53481.202969440004
2023-05-06,05:28:25.000,126,11034370,12885,0,1683350904,13329.830719860001,72.49529679000261,53481.16104672
2023-05-06,05:28:26.000,126,11034336,13165,0,1683350905,13329.830719860001,72.45300200999918,53481.12611112001
2023-05-06,05:28:27.000,126,11034360,13125,0,1683350906,13329.871137720002,72.30497027999809,53481.16803384
2023-05-06,05:28:28.000,126,11034382,13285,0,1683350907,13329.817247239997,72.24152811000386,53481.084188400004
2023-05-06,05:28:29.000,126,11034372,13205,0,1683350908,13329.877874029997,72.10054551000212,53481.02130432
2023-05-06,05:28:30.000,126,11034392,13125,0,1683350909,13329.904819269992,72.01595595000254,53480.95143312
2023-05-06,05:28:31.000,126,11034349,13125,0,1683350910,13329.925028199992,71.90316986999824,53480.937458880006
2023-05-06,05:28:32.000,126,11034408,12965,0,1683350911,13329.965446059992,71.79743292000057,53480.82566496
2023-05-06,05:28:33.000,126,11034364,13125,0,1683350912,13330.026072849992,71.69169597000291,53480.83963920001
2023-05-06,05:28:34.000,126,11034403,13125,0,1683350913,13330.019336539997,71.60710641000333,53480.7348324
2023-05-06,05:28:35.000,126,11034356,13285,0,1683350914,13330.005863919992,71.52251685000374,53480.699896800004
2023-05-06,05:28:36.000,126,11034380,13005,0,1683350915,13330.053018090002,71.48022207000031,53480.65797408
2023-05-06,05:28:37.000,126,11034365,13125,0,1683350916,13330.039545469997,71.38858338000136,53480.62303848001
2023-05-06,05:28:38.000,126,11034337,13125,0,1683350917,13330.026072849992,71.35333773000457,53480.553167280006
2023-05-06,05:28:39.000,126,11034355,12925,0,1683350918,13330.039545469997,71.34628859999793,53480.47630896001
2023-05-06,05:28:40.000,126,11034361,13365,0,1683350919,13330.026072849992,71.3180920800005,53480.44137336
2023-05-06,05:28:41.000,126,11034364,13365,0,1683350920,13329.958709749997,71.30399382000178,53480.30163096
2023-05-06,05:28:42.000,126,11034344,13205,0,1683350921,13330.012600230002,71.2687481699977,53480.28765672001
2023-05-06,05:28:43.000,126,11034346,13125,0,1683350922,13330.059754399997,71.23350252000091,53480.20381128
2023-05-06,05:28:44.000,126,11034321,13085,0,1683350923,13330.160799049998,71.22645339000155,53480.196824160004
2023-05-06,05:28:45.000,126,11034375,12925,0,1683350924,13330.154062739988,71.23350252000091,53480.12695296
2023-05-06,05:28:46.000,126,11034375,12965,0,1683350925,13330.100172259998,71.2687481699977,53480.02214616001
2023-05-06,05:28:47.000,126,11034361,13365,0,1683350926,13330.053018090002,71.2687481699977,53479.86842952
2023-05-06,05:28:48.000,126,11034385,13205,0,1683350927,13330.106908569993,71.2687481699977,53479.90336512001
2023-05-06,05:28:49.000,126,11034394,12845,0,1683350928,13330.039545469997,71.24760077999963,53479.83349392001
2023-05-06,05:28:50.000,126,11034350,13005,0,1683350929,13330.005863919992,71.2828464300037,53479.79855832
2023-05-06,05:28:51.000,126,11034378,13245,0,1683350930,13329.999127609997,71.29694469000242,53479.60990608
2023-05-06,05:28:52.000,126,11034368,13285,0,1683350931,13329.992391300002,71.32514120999986,53479.644841680005
2023-05-06,05:28:53.000,126,11034329,13045,0,1683350932,13330.032809160002,71.3180920800005,53479.574970480004
2023-05-06,05:28:54.000,126,11034332,12845,0,1683350933,13330.032809160002,71.36038686000393,53479.53304776
2023-05-06,05:28:55.000,126,11034363,13085,0,1683350934,13330.133853810003,71.35333773000457,53479.51907352001
2023-05-06,05:28:56.000,126,11034392,13205,0,1683350935,13330.100172259998,71.36743599000329,53479.32343416
2023-05-06,05:28:57.000,126,11034337,13045,0,1683350936,13330.154062739988,71.381534250002,53479.27452432
2023-05-06,05:28:58.000,126,11034351,13125,0,1683350937,13330.234898459988,71.44497642000351,53479.27452432
2023-05-06,05:28:59.000,126,11034382,13125,0,1683350938,13330.261843699998,71.50136945999839,53479.17670464
2023-05-06,05:29:00.000,126,11034334,13125,0,1683350939,13330.268580009993,71.55776250000054,53479.0579236
2023-05-06,05:29:01.000,126,11034331,12965,0,1683350940,13330.342679419999,71.64235206000012,53478.98106528
2023-05-06,05:29:02.000,126,11034350,12925,0,1683350941,13330.45719668999,71.74103987999843,53478.93215544
2023-05-06,05:29:03.000,126,11034304,13005,0,1683350942,13330.55824133999,71.75513814000442,53478.93914256
2023-05-06,05:29:04.000,126,11034347,12925,0,1683350943,13330.612131819995,71.86087509000208,53478.806387280005
2023-05-06,05:29:05.000,126,11034333,13165,0,1683350944,13330.652549679995,71.88907160999952,53478.66664488
2023-05-06,05:29:06.000,126,11034342,12965,0,1683350945,13330.69970384999,71.95251378000103,53478.66664488
2023-05-06,05:29:07.000,126,11034324,13125,0,1683350946,13330.82769374,71.98071029999846,53478.61773504
2023-05-06,05:29:08.000,126,11034372,13285,0,1683350947,13330.948947320001,72.0230050800019,53478.540876720006
2023-05-06,05:29:09.000,126,11034355,12965,0,1683350948,13331.063464589992,72.03005421000125,53478.519915360004
2023-05-06,05:29:10.000,126,11034303,13005,0,1683350949,13331.137563999997,72.04415246999997,53478.45703128
2023-05-06,05:29:11.000,126,11034287,12925,0,1683350950,13331.204927099992,72.0864472500034,53478.38017296
2023-05-06,05:29:12.000,126,11034349,13165,0,1683350951,13331.332916990003,72.14284028999828,53478.352224480004
2023-05-06,05:29:13.000,126,11034388,13125,0,1683350952,13331.386807469993,72.19923333000042,53478.24741768001
2023-05-06,05:29:14.000,126,11034337,13125,0,1683350953,13331.474379499989,72.29087201999937,53478.24043056
2023-05-06,05:29:15.000,126,11034375,13165,0,1683350954,13331.494588429989,72.35431419000088,53478.05177832
2023-05-06,05:29:16.000,126,11034372,13125,0,1683350955,13331.508061049994,72.4318546200011,53478.00985560001
2023-05-06,05:29:17.000,126,11034357,13005,0,1683350956,13331.649523559994,72.50234592000197,53478.037804080006
2023-05-06,05:29:18.000,126,11034354,13205,0,1683350957,13331.710150349994,72.56578809000348,53477.97492
2023-05-06,05:29:19.000,126,11034320,13205,0,1683350958,13331.79772237999,72.60808286999963,53477.91203592001
2023-05-06,05:29:20.000,126,11034343,13005,0,1683350959,13331.79772237999,72.65742678000242,53477.82819048
2023-05-06,05:29:21.000,126,11034377,13285,0,1683350960,13331.86508548,72.70677068999794,53477.70940944
2023-05-06,05:29:22.000,126,11034330,13285,0,1683350961,13331.97960274999,72.77021285999945,53477.61158976
2023-05-06,05:29:23.000,126,11034367,13125,0,1683350962,13332.04696585,72.81250764000288,53477.56966704
2023-05-06,05:29:24.000,126,11034339,13005,0,1683350963,13332.148010500001,72.89709720000246,53477.56966704
2023-05-06,05:29:25.000,126,11034381,13165,0,1683350964,13332.215373599996,72.93939197999862,53477.45787312001
2023-05-06,05:29:26.000,126,11034337,13085,0,1683350965,13332.289473010002,72.98873589000141,53477.38800192001
2023-05-06,05:29:27.000,126,11034345,13165,0,1683350966,13332.444408139992,73.073325450001,53477.3810148
2023-05-06,05:29:28.000,126,11034356,13125,0,1683350967,13332.471353380002,73.1367676200025,53477.25524664
2023-05-06,05:29:29.000,126,11034340,12805,0,1683350968,13332.531980170002,73.20725892000337,53477.10851712
2023-05-06,05:29:30.000,126,11034337,13085,0,1683350969,13332.585870649993,73.24955369999952,53477.080568640005
2023-05-06,05:29:31.000,126,11034360,13245,0,1683350970,13332.666706369993,73.29889761000231,53476.96877472
2023-05-06,05:29:32.000,126,11034346,13045,0,1683350971,13332.828377809994,73.34824151999783,53476.94781336
2023-05-06,05:29:33.000,126,11034385,13445,0,1683350972,13333.010258179995,73.40463455999998,53476.96877472
2023-05-06,05:29:34.000,126,11034330,13205,0,1683350973,13333.192138549995,73.46807673000148,53476.85698080001
2023-05-06,05:29:35.000,126,11034370,12845,0,1683350974,13333.367282610001,73.531518900003,53476.81505808001
2023-05-06,05:29:36.000,126,11034377,13205,0,1683350975,13333.468327260001,73.58086280999851,53476.66832856001
2023-05-06,05:29:37.000,126,11034362,12965,0,1683350976,13333.636735009997,73.6936488900028,53476.63339296
2023-05-06,05:29:38.000,126,11034363,13125,0,1683350977,13333.818615379998,73.73594366999896,53476.63339296
2023-05-06,05:29:39.000,126,11034382,13285,0,1683350978,13333.946605269994,73.77118932000303,53476.52159904001
2023-05-06,05:29:40.000,126,11034337,13165,0,1683350979,13334.16216719,73.86282801000198,53476.52159904001
2023-05-06,05:29:41.000,126,11034343,13445,0,1683350980,13334.36425649,73.84872975000326,53476.46570208
2023-05-06,05:29:42.000,126,11034356,13005,0,1683350981,13334.559609479991,73.85577888000262,53476.458714960005
2023-05-06,05:29:43.000,126,11034341,13285,0,1683350982,13334.701071989992,73.91922105000413,53476.38884376
2023-05-06,05:29:44.000,126,11034334,13045,0,1683350983,13334.815589259997,73.91217192000477,53476.360895280006
2023-05-06,05:29:45.000,126,11034322,13245,0,1683350984,13334.909897600002,73.92627018000348,53476.242114240005
2023-05-06,05:29:46.000,126,11034350,13085,0,1683350985,13335.037887489998,73.91922105000413,53476.18621728001
2023-05-06,05:29:47.000,126,11034339,13245,0,1683350986,13335.280394649999,73.84872975000326,53476.193204400006
2023-05-06,05:29:48.000,126,11034348,13165,0,1683350987,13335.47574763999,73.79233671000111,53476.11634608001
2023-05-06,05:29:49.000,126,11034353,13085,0,1683350988,13335.66436432,73.74299279999832,53476.13730744001
2023-05-06,05:29:50.000,126,11034361,12925,0,1683350989,13335.819299449991,73.70774715000152,53476.11634608001
2023-05-06,05:29:51.000,126,11034364,13285,0,1683350990,13336.014652439997,73.67250150000473,53476.074423360005
2023-05-06,05:29:52.000,126,11034336,12925,0,1683350991,13336.243686979993,73.67955063000409,53476.08141048
2023-05-06,05:29:53.000,126,11034354,13485,0,1683350992,13336.432303659989,73.6302067200013,53476.08141048
2023-05-06,05:29:54.000,126,11034366,13285,0,1683350993,13336.65460188999,73.61610846000258,53475.9835908
2023-05-06,05:29:55.000,126,11034347,13165,0,1683350994,13336.84321857,73.57381367999915,53475.96262944
2023-05-06,05:29:56.000,126,11034384,13205,0,1683350995,13337.045307870001,73.56676454999979,53475.94865520001
2023-05-06,05:29:57.000,126,11034337,13285,0,1683350996,13337.301287649992,73.531518900003,53476.025513520006
2023-05-06,05:29:58.000,126,11034345,12805,0,1683350997,13337.503376949993,73.43283108000469,53476.004552160004
2023-05-06,05:29:59.000,126,11034372,13205,0,1683350998,13337.71220255999,73.45397847000277,53475.97660368001
2023-05-06,05:30:00.000,126,11034393,13125,0,1683350999,13337.91429185999,73.43283108000469,53476.01153928
2023-05-06,05:30:01.000,126,11034355,13205,0,1683351000,13338.07596329999,73.46807673000148,53475.94166808
2023-05-06,05:30:02.000,126,11034307,13205,0,1683351001,13338.278052599991,73.46807673000148,53476.01852640001
2023-05-06,05:30:03.000,126,11034347,13285,0,1683351002,13338.527296070002,73.51037151000492,53476.03250064
2023-05-06,05:30:04.000,126,11034366,13245,0,1683351003,13338.729385369988,73.58086280999851,53476.03250064
2023-05-06,05:30:05.000,126,11034299,12965,0,1683351004,13338.864111569994,73.62315759000194,53476.03250064
2023-05-06,05:30:06.000,126,11034302,13125,0,1683351005,13339.03925563,73.6302067200013,53476.01852640001
2023-05-06,05:30:07.000,126,11034350,13245,0,1683351006,13339.23460861999,73.66545236999809,53476.0883976
2023-05-06,05:30:08.000,126,11034389,13285,0,1683351007,13339.36259851,73.67250150000473,53476.06743624001
2023-05-06,05:30:09.000,126,11034354,13045,0,1683351008,13339.531006259997,73.66545236999809,53476.1582688
2023-05-06,05:30:10.000,126,11034351,12925,0,1683351009,13339.739831869992,73.66545236999809,53476.10935896
2023-05-06,05:30:11.000,126,11034363,12965,0,1683351010,13339.874558069998,73.67955063000409,53476.06044912
2023-05-06,05:30:12.000,126,11034387,13445,0,1683351011,13340.002547959994,73.6936488900028,53476.06743624001
2023-05-06,05:30:13.000,126,11034358,13125,0,1683351012,13340.25852774,73.6936488900028,53476.22115288
2023-05-06,05:30:14.000,126,11034356,13365,0,1683351013,13340.366308699995,73.7288945399996,53476.24910136
2023-05-06,05:30:15.000,126,11034357,13085,0,1683351014,13340.5010349,73.77823845000239,53476.20019152
2023-05-06,05:30:16.000,126,11034349,13165,0,1683351015,13340.54145276,73.81348409999919,53476.172243040004
2023-05-06,05:30:17.000,126,11034380,12885,0,1683351016,13340.696387889991,73.78528758000175,53476.172243040004
2023-05-06,05:30:18.000,126,11034340,13245,0,1683351017,13340.797432539992,73.79233671000111,53476.22115288
2023-05-06,05:30:19.000,126,11034374,13085,0,1683351018,13340.945631360002,73.74299279999832,53476.22814
2023-05-06,05:30:20.000,126,11034341,13205,0,1683351019,13341.012994459998,73.71479628000088,53476.172243040004
2023-05-06,05:30:21.000,126,11034362,13045,0,1683351020,13341.140984349993,73.6936488900028,53476.20019152
2023-05-06,05:30:22.000,126,11034375,13005,0,1683351021,13341.295919479999,73.6302067200013,53476.22115288
2023-05-06,05:30:23.000,126,11034353,13125,0,1683351022,13341.45759092,73.6302067200013,53476.291024080005
2023-05-06,05:30:24.000,126,11034353,13085,0,1683351023,13341.57210818999,73.6302067200013,53476.26307560001
2023-05-06,05:30:25.000,126,11034319,12885,0,1683351024,13341.73377962999,73.61610846000258,53476.32595968
2023-05-06,05:30:26.000,126,11034357,13085,0,1683351025,13341.834824279991,73.55266629000107,53476.31198544001
2023-05-06,05:30:27.000,126,11034355,13125,0,1683351026,13341.956077859992,73.51742064000427,53476.304998319996
2023-05-06,05:30:28.000,126,11034345,12965,0,1683351027,13342.104276680002,73.47512586000084,53476.3678824
2023-05-06,05:30:29.000,126,11034342,13285,0,1683351028,13342.333311219998,73.4187328199987,53476.4377536
2023-05-06,05:30:30.000,126,11034327,12925,0,1683351029,13342.481510039994,73.36938891000318,53476.50063768001
2023-05-06,05:30:31.000,126,11034326,13165,0,1683351030,13342.60949992999,73.32709412999975,53476.43076648001
2023-05-06,05:30:32.000,126,11034347,13045,0,1683351031,13342.79138029999,73.29889761000231,53476.47967632001
2023-05-06,05:30:33.000,126,11034363,13125,0,1683351032,13342.97999698,73.24955369999952,53476.47967632001
2023-05-06,05:30:34.000,126,11034369,13085,0,1683351033,13343.182086280001,73.25660282999888,53476.53557328
2023-05-06,05:30:35.000,126,11034341,12965,0,1683351034,13343.357230339992,73.24955369999952,53476.51461192
2023-05-06,05:30:36.000,126,11034355,12965,0,1683351035,13343.532374399998,73.26365195999824,53476.59147024
2023-05-06,05:30:37.000,126,11034371,13005,0,1683351036,13343.734463699999,73.22135718000209,53476.640380079996
2023-05-06,05:30:38.000,126,11034321,13285,0,1683351037,13344.003916099995,73.24955369999952,53476.752174
2023-05-06,05:30:39.000,126,11034353,13285,0,1683351038,13344.21947802,73.2354554400008,53476.78012248
2023-05-06,05:30:40.000,126,11034338,13005,0,1683351039,13344.401358390001,73.30594674000167,53476.76614824001
2023-05-06,05:30:41.000,126,11034314,13285,0,1683351040,13344.589975069997,73.32709412999975,53476.72422552
2023-05-06,05:30:42.000,126,11034391,13085,0,1683351041,13344.744910199988,73.41168368999934,53476.794096720005
2023-05-06,05:30:43.000,126,11034343,12965,0,1683351042,13344.973944739999,73.51742064000427,53476.89890352
2023-05-06,05:30:44.000,126,11034311,13085,0,1683351043,13345.08846200999,73.54561716000171,53476.98973608
2023-05-06,05:30:45.000,126,11034322,13205,0,1683351044,13345.243397139995,73.5949610700045,53476.94781336
2023-05-06,05:30:46.000,126,11034334,13325,0,1683351045,13345.364650719996,73.60905933000322,53476.98973608
2023-05-06,05:30:47.000,126,11034390,13205,0,1683351046,13345.566740019996,73.58086280999851,53477.10851712
2023-05-06,05:30:48.000,126,11034363,13165,0,1683351047,13345.674520979992,73.5949610700045,53477.08755576
2023-05-06,05:30:49.000,126,11034393,12805,0,1683351048,13345.842928730002,73.58086280999851,53477.08755576
2023-05-06,05:30:50.000,126,11034346,13045,0,1683351049,13345.997863859993,73.52446977000363,53477.178388320004
2023-05-06,05:30:51.000,126,11034335,12965,0,1683351050,13346.159535299994,73.51037151000492,53477.0665944
2023-05-06,05:30:52.000,126,11034331,13125,0,1683351051,13346.31447043,73.52446977000363,53477.11550424
2023-05-06,05:30:53.000,126,11034321,12925,0,1683351052,13346.523296039995,73.51037151000492,53477.26223376
2023-05-06,05:30:54.000,126,11034350,13085,0,1683351053,13346.711912719991,73.50332237999828,53477.311143599996
2023-05-06,05:30:55.000,126,11034322,13085,0,1683351054,13346.900529400002,73.51037151000492,53477.297169360005
2023-05-06,05:30:56.000,126,11034349,12845,0,1683351055,13347.021782980002,73.58791193999787,53477.248259520005
2023-05-06,05:30:57.000,126,11034357,13045,0,1683351056,13347.129563939998,73.65840323999873,53477.199349680006
2023-05-06,05:30:58.000,126,11034373,13205,0,1683351057,13347.203663349988,73.67250150000473,53477.15742696
2023-05-06,05:30:59.000,126,11034335,13245,0,1683351058,13347.399016339994,73.76414019000367,53477.26223376
2023-05-06,05:31:00.000,126,11034371,13005,0,1683351059,13347.439434199994,73.86282801000198,53477.28319512
2023-05-06,05:31:01.000,126,11034362,13405,0,1683351060,13347.54721515999,73.89102452999941,53477.26223376
2023-05-06,05:31:02.000,126,11034354,13045,0,1683351061,13347.621314569995,73.95446670000092,53477.367040560006
2023-05-06,05:31:03.000,126,11034369,12845,0,1683351062,13347.65499612,74.0390562600005,53477.346079200004
2023-05-06,05:31:04.000,126,11034374,13085,0,1683351063,13347.641523499995,74.13069494999945,53477.28319512
2023-05-06,05:31:05.000,126,11034332,13325,0,1683351064,13347.59436933,74.20118625000032,53477.19236256001
2023-05-06,05:31:06.000,126,11034349,13125,0,1683351065,13347.62805087999,74.34921798000141,53477.22031104001
2023-05-06,05:31:07.000,126,11034337,13045,0,1683351066,13347.68867766999,74.49020058000315,53477.248259520005
2023-05-06,05:31:08.000,126,11034369,13125,0,1683351067,13347.70888659999,74.6452814400036,53477.21332392
2023-05-06,05:31:09.000,126,11034344,12965,0,1683351068,13347.762777079995,74.7933131700047,53477.17140120001
2023-05-06,05:31:10.000,126,11034357,13045,0,1683351069,13347.68867766999,74.9554431600045,53477.15742696
2023-05-06,05:31:11.000,126,11034369,13285,0,1683351070,13347.661732429995,75.06118011000217,53477.080568640005
2023-05-06,05:31:12.000,126,11034386,13205,0,1683351071,13347.68867766999,75.24445749000006,53477.08755576
2023-05-06,05:31:13.000,126,11034361,13325,0,1683351072,13347.702150289995,75.4488822600033,53477.04563304
2023-05-06,05:31:14.000,126,11034375,13125,0,1683351073,13347.702150289995,75.63920877000055,53476.9967232
2023-05-06,05:31:15.000,126,11034353,13285,0,1683351074,13347.661732429995,75.88592831999995,53476.8919164
2023-05-06,05:31:16.000,126,11034364,13165,0,1683351075,13347.661732429995,76.08330396000383,53476.961787600005
2023-05-06,05:31:17.000,126,11034332,13085,0,1683351076,13347.681941359995,76.22428655999829,53476.94781336
2023-05-06,05:31:18.000,126,11034362,12965,0,1683351077,13347.661732429995,76.42166220000217,53476.88492928001
2023-05-06,05:31:19.000,126,11034335,12845,0,1683351078,13347.62805087999,76.61903783999878,53476.8220452
2023-05-06,05:31:20.000,126,11034394,13085,0,1683351079,13347.61457826,76.76002044000052,53476.808070959996
2023-05-06,05:31:21.000,126,11034354,13285,0,1683351080,13347.51353361,76.91510130000097,53476.640380079996
2023-05-06,05:31:22.000,126,11034332,13085,0,1683351081,13347.51353361,77.14067346000229,53476.675315680004
2023-05-06,05:31:23.000,126,11034318,12845,0,1683351082,13347.54721515999,77.35919649000425,53476.65435432
2023-05-06,05:31:24.000,126,11034365,13125,0,1683351083,13347.479852059994,77.5495230000015,53476.61941872001
2023-05-06,05:31:25.000,126,11034361,13365,0,1683351084,13347.44617050999,77.78214429000218,53476.58448312
2023-05-06,05:31:26.000,126,11034361,13085,0,1683351085,13347.385543719989,78.03591297000094,53476.52159904001
2023-05-06,05:31:27.000,126,11034350,13005,0,1683351086,13347.372071099999,78.20509209000011,53476.49365056
2023-05-06,05:31:28.000,126,11034394,13245,0,1683351087,13347.264290139989,78.36722207999992,53476.42377936
2023-05-06,05:31:29.000,126,11034341,13285,0,1683351088,13347.230608589998,78.59279424000124,53476.339933920004
2023-05-06,05:31:30.000,126,11034352,12965,0,1683351089,13347.143036559988,78.78312074999849,53476.27006272
2023-05-06,05:31:31.000,126,11034377,13365,0,1683351090,13347.116091319993,79.01574203999917,53476.1582688
2023-05-06,05:31:32.000,126,11034331,12925,0,1683351091,13347.062200840002,79.21311768000305,53476.09538472001
2023-05-06,05:31:33.000,126,11034378,13005,0,1683351092,13347.095882389993,79.41049331999966,53476.13032032
2023-05-06,05:31:34.000,126,11034376,13205,0,1683351093,13347.021782980002,79.6149180900029,53476.053462
2023-05-06,05:31:35.000,126,11034348,13005,0,1683351094,13347.021782980002,79.79114634000143,53476.01153928
2023-05-06,05:31:36.000,126,11034359,13125,0,1683351095,13346.900529400002,79.98852197999804,53475.81589992
2023-05-06,05:31:37.000,126,11034387,13005,0,1683351096,13346.907265709997,80.19999588000064,53475.75301584
2023-05-06,05:31:38.000,126,11034390,13245,0,1683351097,13346.839902610001,80.39032238999789,53475.787951440005
2023-05-06,05:31:39.000,126,11034292,13405,0,1683351098,13346.772539509991,80.60884541999985,53475.704106
2023-05-06,05:31:40.000,126,11034320,13205,0,1683351099,13346.631076999991,80.79212279999774,53475.57833784
2023-05-06,05:31:41.000,126,11034356,13445,0,1683351100,13346.563713899995,81.0106458299997,53475.53641512
2023-05-06,05:31:42.000,126,11034300,13285,0,1683351101,13346.482878179995,81.123431910004,53475.48051816
2023-05-06,05:31:43.000,126,11034360,13085,0,1683351102,13346.41551508,81.23621799000102,53475.39667272001
2023-05-06,05:31:44.000,126,11034397,13285,0,1683351103,13346.321206739995,81.31375842000125,53475.284878800005
2023-05-06,05:31:45.000,126,11034361,13245,0,1683351104,13346.173007919999,81.4688392800017,53475.1451364
2023-05-06,05:31:46.000,126,11034348,12925,0,1683351105,13346.098908509994,81.58162535999872,53475.08923944001
2023-05-06,05:31:47.000,126,11034340,13285,0,1683351106,13346.031545409998,81.73670621999918,53475.06129096001
2023-05-06,05:31:48.000,126,11034365,13165,0,1683351107,13345.869873969998,81.89883620999899,53474.87962584
2023-05-06,05:31:49.000,126,11034366,13165,0,1683351108,13345.795774559992,81.9622783800005,53474.830716000004
2023-05-06,05:31:50.000,126,11034353,13045,0,1683351109,13345.634103119992,82.11735924000095,53474.70494784001
2023-05-06,05:31:51.000,126,11034330,12685,0,1683351110,13345.47916799,82.25834184000269,53474.59315392
2023-05-06,05:31:52.000,126,11034359,13125,0,1683351111,13345.29055130999,82.37112791999971,53474.41847592001
2023-05-06,05:31:53.000,126,11034409,13325,0,1683351112,13345.202979279995,82.46981573999801,53474.39052744001
2023-05-06,05:31:54.000,126,11034308,13165,0,1683351113,13345.12887986999,82.63899486000446,53474.327643360004
2023-05-06,05:31:55.000,126,11034367,13085,0,1683351114,13344.960472119994,82.82932137000171,53474.25078504001
2023-05-06,05:31:56.000,126,11034375,13205,0,1683351115,13344.724701269988,83.03374613999767,53474.04117144
2023-05-06,05:31:57.000,126,11034323,13285,0,1683351116,13344.529348279997,83.30161308000243,53473.98527448001
2023-05-06,05:31:58.000,126,11034367,13165,0,1683351117,13344.21947802,83.49898871999903,53473.83155784
2023-05-06,05:31:59.000,126,11034341,12965,0,1683351118,13344.05107026999,83.62587306000205,53473.74771240001
2023-05-06,05:32:00.000,126,11034374,13165,0,1683351119,13343.795090489999,83.75275739999779,53473.61495712
2023-05-06,05:32:01.000,126,11034342,13125,0,1683351120,13343.505429159988,83.88669087000017,53473.489188960004
2023-05-06,05:32:02.000,126,11034327,13245,0,1683351121,13343.242713070002,84.10521390000213,53473.321498080004
2023-05-06,05:32:03.000,126,11034298,13245,0,1683351122,13343.047360079996,84.28144215000066,53473.153807200004
2023-05-06,05:32:04.000,126,11034317,13285,0,1683351123,13342.79138029999,84.50701431000198,53472.95118072001
2023-05-06,05:32:05.000,126,11034387,13045,0,1683351124,13342.643181479994,84.67619343000115,53472.83239968001
2023-05-06,05:32:06.000,126,11034301,13245,0,1683351125,13342.488246349989,84.87356906999776,53472.790476960006
2023-05-06,05:32:07.000,126,11034324,13445,0,1683351126,13342.252475499998,85.09914122999908,53472.601824720005
2023-05-06,05:32:08.000,126,11034385,13365,0,1683351127,13341.942605240001,85.3881555600019,53472.385224000005
2023-05-06,05:32:09.000,126,11034339,13285,0,1683351128,13341.59231711999,85.65602249999938,53472.13368768
2023-05-06,05:32:10.000,126,11034365,13285,0,1683351129,13341.322864719994,85.88864379000006,53472.098752080004
2023-05-06,05:32:11.000,126,11034334,13325,0,1683351130,13341.026467080002,86.07192116999795,53471.85420288001
2023-05-06,05:32:12.000,126,11034386,12925,0,1683351131,13340.810905159997,86.23405115999776,53471.70048624
2023-05-06,05:32:13.000,126,11034355,13005,0,1683351132,13340.655970029991,86.41027941000357,53471.595679440004
2023-05-06,05:32:14.000,126,11034358,13085,0,1683351133,13340.42019918,86.61470417999953,53471.448949920006
2023-05-06,05:32:15.000,126,11034343,13045,0,1683351134,13340.117065229999,86.77683416999935,53471.12055528
2023-05-06,05:32:16.000,126,11034305,13445,0,1683351135,13339.908239619988,86.96011155000451,53471.07863256
2023-05-06,05:32:17.000,126,11034386,13125,0,1683351136,13339.584896740002,87.10109414999897,53470.8829932
2023-05-06,05:32:18.000,126,11034353,13205,0,1683351137,13339.355862199991,87.23502762000135,53470.6733796
2023-05-06,05:32:19.000,126,11034327,13245,0,1683351138,13339.045991939995,87.35486282999773,53470.46376600001
2023-05-06,05:32:20.000,126,11034374,13245,0,1683351139,13338.837166329999,87.4887963000001,53470.26812664001
2023-05-06,05:32:21.000,126,11034369,13125,0,1683351140,13338.614868099998,87.59453324999777,53470.07947440001
2023-05-06,05:32:22.000,126,11034385,13125,0,1683351141,13338.392569869997,87.68617194000399,53469.95370624
2023-05-06,05:32:23.000,126,11034337,13085,0,1683351142,13338.136590089991,87.78485976000229,53469.72313128001
2023-05-06,05:32:24.000,126,11034373,13085,0,1683351143,13337.93450078999,87.89059670999995,53469.56242752
2023-05-06,05:32:25.000,126,11034319,13005,0,1683351144,13337.671784699989,87.9469897500021,53469.28992984001
2023-05-06,05:32:26.000,126,11034328,12965,0,1683351145,13337.469695399988,88.02453018000233,53469.066342
2023-05-06,05:32:27.000,126,11034333,13165,0,1683351146,13337.267606100002,88.10207061000256,53468.863715520005
2023-05-06,05:32:28.000,126,11034356,12925,0,1683351147,13337.045307870001,88.18666017000214,53468.70999888
2023-05-06,05:32:29.000,126,11034346,13005,0,1683351148,13336.84321857,88.29944624999916,53468.5073724
2023-05-06,05:32:30.000,126,11034411,13245,0,1683351149,13336.567029859994,88.42633059000218,53468.20692624
2023-05-06,05:32:31.000,126,11034333,13445,0,1683351150,13336.499666759999,88.4404288500009,53468.13006792
2023-05-06,05:32:32.000,126,11034427,13485,0,1683351151,13336.277368529998,88.58846058000199,53467.955389920004
2023-05-06,05:32:33.000,126,11034378,13125,0,1683351152,13336.082015539992,88.73649231000309,53467.71084072001
2023-05-06,05:32:34.000,126,11034351,13445,0,1683351153,13335.913607789997,88.8986223000029,53467.46629152001
2023-05-06,05:32:35.000,126,11034326,13365,0,1683351154,13335.772145279996,89.03960490000463,53467.31257488
2023-05-06,05:32:36.000,126,11034350,13125,0,1683351155,13335.570055979995,89.19468575999781,53467.10296128
2023-05-06,05:32:37.000,126,11034344,13445,0,1683351156,13335.43532977999,89.33566835999954,53466.98418024
2023-05-06,05:32:38.000,126,11034389,13045,0,1683351157,13335.246713099994,89.44845444000384,53466.79552800001
2023-05-06,05:32:39.000,126,11034352,13005,0,1683351158,13335.037887489998,89.5894370399983,53466.61386288
2023-05-06,05:32:40.000,126,11034290,13245,0,1683351159,13334.795380329997,89.72337051000068,53466.3763008
2023-05-06,05:32:41.000,126,11034351,13125,0,1683351160,13334.512455309996,89.84320572000433,53466.17367432001
2023-05-06,05:32:42.000,126,11034337,13325,0,1683351161,13334.28342077,90.01943397000286,53465.98502208001
2023-05-06,05:32:43.000,126,11034319,13045,0,1683351162,13334.088067779994,90.18156396000268,53465.83829256001
2023-05-06,05:32:44.000,126,11034322,13045,0,1683351163,13333.845560619993,90.37189046999993,53465.61470472
2023-05-06,05:32:45.000,126,11034374,13125,0,1683351164,13333.576108219997,90.43533264000143,53465.50291080001
2023-05-06,05:32:46.000,126,11034339,13365,0,1683351165,13333.340337369991,90.48467655000422,53465.27233584
2023-05-06,05:32:47.000,126,11034332,13085,0,1683351166,13333.070884969995,90.47762742000486,53465.06272224
2023-05-06,05:32:48.000,126,11034360,13045,0,1683351167,13332.929422459994,90.5058239400023,53464.83214728001
2023-05-06,05:32:49.000,126,11034356,13165,0,1683351168,13332.794696259989,90.59041350000189,53464.66445640001
2023-05-06,05:32:50.000,126,11034308,13165,0,1683351169,13332.680178989998,90.69615044999955,53464.49676552001
2023-05-06,05:32:51.000,126,11034346,13365,0,1683351170,13332.451144450002,90.7525434900017,53464.19631936
2023-05-06,05:32:52.000,126,11034349,13045,0,1683351171,13332.370308730002,90.85123131,53464.05657696
2023-05-06,05:32:53.000,126,11034349,13245,0,1683351172,13332.276000389997,90.92172261000087,53463.92382168001
2023-05-06,05:32:54.000,126,11034343,13285,0,1683351173,13332.134537879996,91.07680347000132,53463.86792472
2023-05-06,05:32:55.000,126,11034315,12845,0,1683351174,13331.993075369995,91.21778607000306,53463.616388400005
2023-05-06,05:32:56.000,126,11034376,12965,0,1683351175,13331.78424976,91.33762127999944,53463.37183920001
2023-05-06,05:32:57.000,126,11034376,12925,0,1683351176,13331.65625986999,91.53499692000332,53463.23908392
2023-05-06,05:32:58.000,126,11034335,13045,0,1683351177,13331.582160459999,91.73942168999929,53463.12729
2023-05-06,05:32:59.000,126,11034362,13085,0,1683351178,13331.433961639988,91.83106037999823,53462.952612
2023-05-06,05:33:00.000,126,11034430,13245,0,1683351179,13331.299235439998,92.00728863000404,53462.7429984
2023-05-06,05:33:01.000,126,11034315,13085,0,1683351180,13331.258817579997,92.09187819000363,53462.72203704001
2023-05-06,05:33:02.000,126,11034333,13325,0,1683351181,13331.117355069997,92.27515557000152,53462.491462080005
2023-05-06,05:33:03.000,126,11034369,12925,0,1683351182,13331.076937209997,92.43728556000133,53462.38665528001
2023-05-06,05:33:04.000,126,11034408,12885,0,1683351183,13330.928738390001,92.62761206999858,53462.1840288
2023-05-06,05:33:05.000,126,11034349,13085,0,1683351184,13330.78053956999,92.80384032000438,53462.058260640006
2023-05-06,05:33:06.000,126,11034337,12925,0,1683351185,13330.652549679995,92.97301944000355,53461.92550536
2023-05-06,05:33:07.000,126,11034337,12925,0,1683351186,13330.53803240999,93.10695290999865,53461.77877584
2023-05-06,05:33:08.000,126,11034346,13005,0,1683351187,13330.376360969989,93.2126898600036,53461.59711072001
2023-05-06,05:33:09.000,126,11034365,13085,0,1683351188,13330.295525249989,93.23383725000167,53461.555188000006
2023-05-06,05:33:10.000,126,11034355,13325,0,1683351189,13330.201216909998,93.29023029000382,53461.436406960005
2023-05-06,05:33:11.000,126,11034338,13285,0,1683351190,13330.079963329998,93.29023029000382,53461.205832
2023-05-06,05:33:12.000,126,11034349,12925,0,1683351191,13330.005863919992,93.33252506999997,53461.052115360006
2023-05-06,05:33:13.000,126,11034380,13005,0,1683351192,13329.938500819997,93.32547594000062,53460.98923128
2023-05-06,05:33:14.000,126,11034365,13045,0,1683351193,13329.945237129992,93.30432855000254,53460.87743736001
2023-05-06,05:33:15.000,126,11034353,13365,0,1683351194,13329.925028199992,93.23383725000167,53460.70974648001
2023-05-06,05:33:16.000,126,11034332,13325,0,1683351195,13329.965446059992,93.14924769000208,53460.5769912
2023-05-06,05:33:17.000,126,11034346,13325,0,1683351196,13330.106908569993,93.0646581300025,53460.59096544001
2023-05-06,05:33:18.000,126,11034357,13245,0,1683351197,13330.201216909998,93.02236334999907,53460.45821016
2023-05-06,05:33:19.000,126,11034318,13205,0,1683351198,13330.282052629998,93.05760900000314,53460.32545488001
2023-05-06,05:33:20.000,126,11034339,12965,0,1683351199,13330.275316319989,93.03646160999779,53460.23462232001
2023-05-06,05:33:21.000,126,11034353,12885,0,1683351200,13330.221425839998,92.99416683000163,53460.11584128001
2023-05-06,05:33:22.000,126,11034365,12925,0,1683351201,13330.079963329998,92.90252814000269,53459.96212464
2023-05-06,05:33:23.000,126,11034353,13125,0,1683351202,13330.053018090002,92.8179385800031,53459.92020192001
2023-05-06,05:33:24.000,126,11034337,13205,0,1683351203,13330.039545469997,92.62761206999858,53459.829369360006
2023-05-06,05:33:25.000,126,11034349,13245,0,1683351204,13330.066490709993,92.3949907799979,53459.72456256
2023-05-06,05:33:26.000,126,11034323,13085,0,1683351205,13330.066490709993,92.31040121999831,53459.60578152
2023-05-06,05:33:27.000,126,11034324,13085,0,1683351206,13330.100172259998,92.21876252999937,53459.54988456
2023-05-06,05:33:28.000,126,11034349,13285,0,1683351207,13330.046281779993,92.08482906000427,53459.43110352
2023-05-06,05:33:29.000,126,11034342,13165,0,1683351208,13330.019336539997,91.90860080999846,53459.27039976
2023-05-06,05:33:30.000,126,11034363,12965,0,1683351209,13330.012600230002,91.68302865000442,53459.19354144
2023-05-06,05:33:31.000,126,11034363,12965,0,1683351210,13330.012600230002,91.41516170999967,53459.08174752001
2023-05-06,05:33:32.000,126,11034331,13085,0,1683351211,13330.053018090002,91.29532650000328,53458.969953600004
2023-05-06,05:33:33.000,126,11034347,13285,0,1683351212,13330.106908569993,91.18958954999835,53458.94899224
2023-05-06,05:33:34.000,126,11034328,13245,0,1683351213,13330.079963329998,91.04155782000453,53458.84418544001
2023-05-06,05:33:35.000,126,11034323,13165,0,1683351214,13330.140590119998,90.95696825999767,53458.79527560001
2023-05-06,05:33:36.000,126,11034361,12965,0,1683351215,13330.174271669988,90.91467348000151,53458.66252032
2023-05-06,05:33:37.000,126,11034379,12925,0,1683351216,13330.275316319989,90.7877891399985,53458.57867488001
2023-05-06,05:33:38.000,126,11034352,12925,0,1683351217,13330.362888349999,90.7525434900017,53458.4459196
2023-05-06,05:33:39.000,126,11034378,13125,0,1683351218,13330.410042519994,90.81598566000321,53458.42495824
2023-05-06,05:33:40.000,126,11034394,13045,0,1683351219,13330.302261559998,90.87942783000472,53458.31316432001
2023-05-06,05:33:41.000,126,11034369,13285,0,1683351220,13330.288788939994,90.9640173900043,53458.3061772
2023-05-06,05:33:42.000,126,11034337,13085,0,1683351221,13330.187744289993,91.12614738000411,53458.152460560006
2023-05-06,05:33:43.000,126,11034363,13085,0,1683351222,13330.032809160002,91.12614738000411,53458.01970528
2023-05-06,05:33:44.000,126,11034359,13325,0,1683351223,13329.797038309996,91.16844216000027,53457.94983408
2023-05-06,05:33:45.000,126,11034358,13445,0,1683351224,13329.554531149995,91.14729477000219,53457.87996288
2023-05-06,05:33:46.000,126,11034355,12965,0,1683351225,13329.291815059994,91.08385260000068,53457.78913032001
2023-05-06,05:33:47.000,126,11034319,13205,0,1683351226,13328.995417419988,90.94286999999895,53457.61445232
2023-05-06,05:33:48.000,126,11034336,13245,0,1683351227,13328.827009669993,90.85123131,53457.579516720005
2023-05-06,05:33:49.000,126,11034325,13245,0,1683351228,13328.692283470002,90.70319957999891,53457.56554248
2023-05-06,05:33:50.000,126,11034360,13085,0,1683351229,13328.44977631,90.56221698000445,53457.362916000005
2023-05-06,05:33:51.000,126,11034337,12925,0,1683351230,13328.38914952,90.40008699000464,53457.35592888001
2023-05-06,05:33:52.000,126,11034367,12965,0,1683351231,13328.234214389995,90.27320265000162,53457.2581092
2023-05-06,05:33:53.000,126,11034349,13365,0,1683351232,13328.092751879994,90.12517092000053,53457.10439256
2023-05-06,05:33:54.000,126,11034326,13005,0,1683351233,13327.991707229994,89.94189354000264,53457.06246984
2023-05-06,05:33:55.000,126,11034362,13325,0,1683351234,13327.924344129999,89.66697746999853,53457.06945696001
2023-05-06,05:33:56.000,126,11034323,13165,0,1683351235,13327.796354239988,89.44140531000448,53456.92971456001
2023-05-06,05:33:57.000,126,11034326,13005,0,1683351236,13327.675100660002,89.11714533000486,53456.93670168
2023-05-06,05:33:58.000,126,11034352,13245,0,1683351237,13327.560583389997,88.89157317000354,53456.88779184
2023-05-06,05:33:59.000,126,11034339,13165,0,1683351238,13327.425857189992,88.65895188000286,53456.83189488001
2023-05-06,05:34:00.000,126,11034312,13085,0,1683351239,13327.2305042,88.44747798000026,53456.75503656
2023-05-06,05:34:01.000,126,11034375,13165,0,1683351240,13327.00820597,88.1937093000015,53456.72010096
2023-05-06,05:34:02.000,126,11034322,13245,0,1683351241,13326.81958928999,87.87649845000124,53456.74804944
2023-05-06,05:34:03.000,126,11034337,12885,0,1683351242,13326.671390469994,87.52404195000418,53456.74804944
2023-05-06,05:34:04.000,126,11034316,12845,0,1683351243,13326.523191649998,87.22092936000263,53456.74804944
2023-05-06,05:34:05.000,126,11034341,13245,0,1683351244,13326.381729139997,86.95306241999788,53456.67817824
2023-05-06,05:34:06.000,126,11034360,13325,0,1683351245,13326.300893419997,86.74863765000191,53456.643242640006
2023-05-06,05:34:07.000,126,11034365,13405,0,1683351246,13326.226794009992,86.56536027000402,53456.70612672
2023-05-06,05:34:08.000,126,11034373,13085,0,1683351247,13326.038177329996,86.31159158999799,53456.70612672
2023-05-06,05:34:09.000,126,11034330,13045,0,1683351248,13325.90345112999,86.10716682000202,53456.692152480005
2023-05-06,05:34:10.000,126,11034382,13045,0,1683351249,13325.68788921,85.8815946600007,53456.65721688
2023-05-06,05:34:11.000,126,11034323,12925,0,1683351250,13325.573371939994,85.59258032999787,53456.71311384001
2023-05-06,05:34:12.000,126,11034355,13205,0,1683351251,13325.519481459989,85.4374994700047,53456.70612672
2023-05-06,05:34:13.000,126,11034364,13005,0,1683351252,13325.53969038999,85.40225382000062,53456.6991396
2023-05-06,05:34:14.000,126,11034339,12925,0,1683351253,13325.593580869994,85.38110643000255,53456.74804944
2023-05-06,05:34:15.000,126,11034368,13125,0,1683351254,13325.55989931999,85.45159773000341,53456.8738176
2023-05-06,05:34:16.000,126,11034347,13005,0,1683351255,13325.492536219994,85.59962946000451,53456.8738176
2023-05-06,05:34:17.000,126,11034387,13005,0,1683351256,13325.532954079994,85.67716989000473,53456.89477896
2023-05-06,05:34:18.000,126,11034340,13005,0,1683351257,13325.613789799994,85.72651380000025,53456.9436888
2023-05-06,05:34:19.000,126,11034367,12925,0,1683351258,13325.82261540999,85.80405423000047,53457.04150848
2023-05-06,05:34:20.000,126,11034372,13165,0,1683351259,13325.997759469996,85.82520161999855,53457.0834312
2023-05-06,05:34:21.000,126,11034297,13325,0,1683351260,13326.213321390002,86.04372465000051,53457.13932816001
2023-05-06,05:34:22.000,126,11034351,13165,0,1683351261,13326.502982719998,86.29044419999991,53457.21618648001
2023-05-06,05:34:23.000,126,11034339,13285,0,1683351262,13326.745489879999,86.65699896000297,53457.27208344
2023-05-06,05:34:24.000,126,11034326,12965,0,1683351263,13327.055360139995,86.98125894000259,53457.30003192
2023-05-06,05:34:25.000,126,11034321,13125,0,1683351264,13327.345021469991,87.26322413999878,53457.35592888001
2023-05-06,05:34:26.000,126,11034335,13125,0,1683351265,13327.654891730002,87.57338585999969,53457.45374856001
2023-05-06,05:34:27.000,126,11034366,13085,0,1683351266,13328.04559771,87.91879323000467,53457.509645520004
2023-05-06,05:34:28.000,126,11034302,13005,0,1683351267,13328.416094759996,88.30649537999852,53457.63541368
2023-05-06,05:34:29.000,126,11034334,12885,0,1683351268,13328.806800739992,88.71534491999773,53457.71925912001
2023-05-06,05:34:30.000,126,11034340,13045,0,1683351269,13329.015626349988,89.17353836999973,53457.72624624
2023-05-06,05:34:31.000,126,11034358,12925,0,1683351270,13329.27834243999,89.49779834999936,53457.865988640006
2023-05-06,05:34:32.000,126,11034402,13085,0,1683351271,13329.40633233,89.62468269000237,53457.87996288
2023-05-06,05:34:33.000,126,11034325,13045,0,1683351272,13329.46695912,89.64583008000045,53457.89393712
2023-05-06,05:34:34.000,126,11034378,13285,0,1683351273,13329.493904359995,89.63173182000173,53457.88695000001
2023-05-06,05:34:35.000,126,11034315,13205,0,1683351274,13329.574740079996,89.69517399000324,53458.012718160004
2023-05-06,05:34:36.000,126,11034343,13085,0,1683351275,13329.5882127,89.77976355000283,53458.04066664
2023-05-06,05:34:37.000,126,11034339,13085,0,1683351276,13329.52084959999,89.89254962999985,53458.012718160004
2023-05-06,05:34:38.000,126,11034342,13125,0,1683351277,13329.60168531999,90.00533571000415,53458.13848632
2023-05-06,05:34:39.000,126,11034318,12965,0,1683351278,13329.635366869996,90.06172874999902,53458.20835752
2023-05-06,05:34:40.000,126,11034343,12965,0,1683351279,13329.615157939996,90.03353223000158,53458.1664348
2023-05-06,05:34:41.000,126,11034326,13085,0,1683351280,13329.702729969991,90.01943397000286,53458.12451208001
2023-05-06,05:34:42.000,126,11034321,13205,0,1683351281,13329.951973440002,90.13926917999925,53458.17342192001
2023-05-06,05:34:43.000,126,11034367,13245,0,1683351282,13330.288788939994,90.24500613000419,53458.299190080004
2023-05-06,05:34:44.000,126,11034331,13245,0,1683351283,13330.591922889995,90.44943090000015,53458.32713856
2023-05-06,05:34:45.000,126,11034297,13245,0,1683351284,13330.989365180001,90.68205219000083,53458.3760484
2023-05-06,05:34:46.000,126,11034363,13325,0,1683351285,13331.487852119993,90.88647696000407,53458.39700976
2023-05-06,05:34:47.000,126,11034341,13005,0,1683351286,13331.912239649995,90.99221391000174,53458.54373928
2023-05-06,05:34:48.000,126,11034345,13005,0,1683351287,13332.249055150001,91.11204911999812,53458.55771352001
2023-05-06,05:34:49.000,126,11034368,13245,0,1683351288,13332.585870649993,91.28827737000393,53458.64155896
2023-05-06,05:34:50.000,126,11034331,12925,0,1683351289,13332.97657662999,91.49975126999925,53458.64155896
2023-05-06,05:34:51.000,126,11034359,13245,0,1683351290,13333.508745120002,91.78876560000208,53458.823224080006
2023-05-06,05:34:52.000,126,11034349,13165,0,1683351291,13333.912923719989,92.14122209999914,53458.84418544001
2023-05-06,05:34:53.000,126,11034364,13125,0,1683351292,13334.18237612,92.34564687000238,53458.969953600004
2023-05-06,05:34:54.000,126,11034336,12965,0,1683351293,13334.370992799995,92.53597337999963,53459.0048892
2023-05-06,05:34:55.000,126,11034395,13045,0,1683351294,13334.680863059992,92.7051524999988,53459.1446316
2023-05-06,05:34:56.000,126,11034301,12965,0,1683351295,13334.923370219993,92.99416683000163,53459.15161872001
2023-05-06,05:34:57.000,126,11034334,13165,0,1683351296,13335.145668449994,93.24088638000103,53459.31232248
2023-05-06,05:34:58.000,126,11034348,12925,0,1683351297,13335.31407619999,93.46645854000235,53459.31930960001
2023-05-06,05:34:59.000,126,11034322,13285,0,1683351298,13335.469011329995,93.63563766000152,53459.41014216
2023-05-06,05:35:00.000,126,11034340,13245,0,1683351299,13335.59700121999,93.79776765000133,53459.48700048001
2023-05-06,05:35:01.000,126,11034357,13245,0,1683351300,13335.785617900001,93.88940634000028,53459.640717120004
2023-05-06,05:35:02.000,126,11034359,13165,0,1683351301,13335.974234579997,94.00924155000394,53459.710588320006
2023-05-06,05:35:03.000,126,11034381,13325,0,1683351302,13336.162851259993,94.12907676000032,53459.83635648
2023-05-06,05:35:04.000,126,11034361,13325,0,1683351303,13336.250423289988,94.43218935000186,53459.878279200006
2023-05-06,05:35:05.000,126,11034356,12925,0,1683351304,13336.412094729989,94.70005628999934,53460.03199584
2023-05-06,05:35:06.000,126,11034326,13245,0,1683351305,13336.425567349994,95.05251279000368,53460.0529572
2023-05-06,05:35:07.000,126,11034364,13285,0,1683351306,13336.519875689999,95.46841146000224,53460.08090568
2023-05-06,05:35:08.000,126,11034316,13205,0,1683351307,13336.62092034,95.86316274000274,53460.28353216001
2023-05-06,05:35:09.000,126,11034356,13045,0,1683351308,13336.6613382,96.16627533000428,53460.41628744
2023-05-06,05:35:10.000,126,11034352,13125,0,1683351309,13336.60071141,96.4905353100039,53460.360390480004
2023-05-06,05:35:11.000,126,11034334,12965,0,1683351310,13336.55355723999,96.71610746999795,53460.59096544001
2023-05-06,05:35:12.000,126,11034339,13285,0,1683351311,13336.412094729989,96.90643398000248,53460.66083664001
2023-05-06,05:35:13.000,126,11034365,12845,0,1683351312,13336.230214359988,97.0192200599995,53460.667823760006
2023-05-06,05:35:14.000,126,11034344,13285,0,1683351313,13336.115697089997,97.11085874999844,53460.73769496001
2023-05-06,05:35:15.000,126,11034362,12925,0,1683351314,13336.028125060002,97.18135004999931,53460.84948888
2023-05-06,05:35:16.000,126,11034345,12805,0,1683351315,13335.960761959992,97.30823439000233,53460.84948888
2023-05-06,05:35:17.000,126,11034300,13165,0,1683351316,13336.014652439997,97.38577482000255,53460.8914116
2023-05-06,05:35:18.000,126,11034317,13205,0,1683351317,13336.156114949998,97.42102046999935,53461.02416688001
2023-05-06,05:35:19.000,126,11034356,12925,0,1683351318,13336.243686979993,97.56200307000108,53461.101025200005
2023-05-06,05:35:20.000,126,11034376,13445,0,1683351319,13336.297577459998,97.61839611000323,53461.10801232
2023-05-06,05:35:21.000,126,11034358,13125,0,1683351320,13336.358204249998,97.63954350000131,53461.15692216
2023-05-06,05:35:22.000,126,11034355,13085,0,1683351321,13336.506403069994,97.76642784000433,53461.25474184
2023-05-06,05:35:23.000,126,11034334,13045,0,1683351322,13336.62092034,97.80872262000048,53461.31063880001
2023-05-06,05:35:24.000,126,11034362,13085,0,1683351323,13336.789328089995,97.91445956999814,53461.47134256
2023-05-06,05:35:25.000,126,11034338,12925,0,1683351324,13337.031835249996,98.11888434000139,53461.62505920001
2023-05-06,05:35:26.000,126,11034316,13165,0,1683351325,13337.132879899997,98.316259979998,53461.722878880006
2023-05-06,05:35:27.000,126,11034385,13325,0,1683351326,13337.341705509993,98.4924882300038,53461.83467280001
2023-05-06,05:35:28.000,126,11034346,12965,0,1683351327,13337.409068610003,98.61937256999954,53461.91851824
2023-05-06,05:35:29.000,126,11034345,13085,0,1683351328,13337.590948979989,98.76035517000128,53462.05127352001
2023-05-06,05:35:30.000,126,11034370,13045,0,1683351329,13337.766093039994,98.84494473000086,53462.19101592
2023-05-06,05:35:31.000,126,11034365,13085,0,1683351330,13338.00186389,98.9859273300026,53462.31678408001
2023-05-06,05:35:32.000,126,11034351,13165,0,1683351331,13338.217425809991,99.19740122999792,53462.55434616001
2023-05-06,05:35:33.000,126,11034353,13005,0,1683351332,13338.379097249992,99.38772774000245,53462.708062800004
2023-05-06,05:35:34.000,126,11034340,13005,0,1683351333,13338.432987729997,99.59920163999777,53462.896715040006
2023-05-06,05:35:35.000,126,11034324,12965,0,1683351334,13338.547505000002,99.78247902000294,53463.0923544
2023-05-06,05:35:36.000,126,11034351,13125,0,1683351335,13338.581186549993,99.9869037899989,53463.26004528
2023-05-06,05:35:37.000,126,11034338,13045,0,1683351336,13338.574450239998,100.11378813000192,53463.448697520005
2023-05-06,05:35:38.000,126,11034340,13005,0,1683351337,13338.513823449997,100.30411463999917,53463.546517200004
2023-05-06,05:35:39.000,126,11034344,13085,0,1683351338,13338.358888319992,100.40280246000475,53463.72818232001
2023-05-06,05:35:40.000,126,11034324,13045,0,1683351339,13338.16353533,100.52968680000049,53464.000680000005
2023-05-06,05:35:41.000,126,11034359,13125,0,1683351340,13337.93450078999,100.56493245000456,53464.15439664
2023-05-06,05:35:42.000,126,11034390,12925,0,1683351341,13337.665048389994,100.6565711400035,53464.30811328001
2023-05-06,05:35:43.000,126,11034322,13005,0,1683351342,13337.456222779998,100.67771853000158,53464.43388144
2023-05-06,05:35:44.000,126,11034308,12845,0,1683351343,13337.126143590001,100.74116070000309,53464.58759808
2023-05-06,05:35:45.000,126,11034365,13045,0,1683351344,13336.748910229995,100.74116070000309,53464.66445640001
2023-05-06,05:35:46.000,126,11034350,13045,0,1683351345,13336.284104839993,100.74820983000245,53464.8041988
2023-05-06,05:35:47.000,126,11034337,13085,0,1683351346,13335.954025649997,100.74116070000309,53464.98586392
2023-05-06,05:35:48.000,126,11034412,13045,0,1683351347,13335.64415539,100.8046028700046,53465.11861920001
2023-05-06,05:35:49.000,126,11034357,12925,0,1683351348,13335.42185716,100.92443808000098,53465.30727144
2023-05-06,05:35:50.000,126,11034353,13245,0,1683351349,13335.125459519993,101.10066632999951,53465.398104
2023-05-06,05:35:51.000,126,11034364,13125,0,1683351350,13334.721280919992,101.23459980000189,53465.48893656
2023-05-06,05:35:52.000,126,11034353,13005,0,1683351351,13334.23626659999,101.36853327000426,53465.67060168001
2023-05-06,05:35:53.000,126,11034337,13285,0,1683351352,13333.650207630002,101.34033674999955,53465.677588800005
2023-05-06,05:35:54.000,126,11034340,13045,0,1683351353,13333.030467109995,101.23459980000189,53465.7823956
2023-05-06,05:35:55.000,126,11034340,12965,0,1683351354,13332.451144450002,101.0865680700008,53465.81034408
2023-05-06,05:35:56.000,126,11034332,13205,0,1683351355,13331.93918488999,100.85394678000011,53465.88720240001
2023-05-06,05:35:57.000,126,11034365,13165,0,1683351356,13331.514797359989,100.64247288000479,53466.01995768
2023-05-06,05:35:58.000,126,11034333,13285,0,1683351357,13331.043255659992,100.4944411500037,53466.04091904
2023-05-06,05:35:59.000,126,11034356,12925,0,1683351358,13330.53803240999,100.31821289999789,53466.082841760006
2023-05-06,05:36:00.000,126,11034363,13005,0,1683351359,13330.026072849992,100.10673900000256,53466.17367432001
2023-05-06,05:36:01.000,126,11034367,12965,0,1683351360,13329.574740079996,99.80362641000102,53466.10380312001
2023-05-06,05:36:02.000,126,11034360,13165,0,1683351361,13329.231188269994,99.52166121000482,53466.11079024
2023-05-06,05:36:03.000,126,11034368,13005,0,1683351362,13329.008890039993,99.14805732000241,53466.18764856
2023-05-06,05:36:04.000,126,11034354,13085,0,1683351363,13328.739437639997,98.8378956000015,53466.250532640006
2023-05-06,05:36:05.000,126,11034331,13045,0,1683351364,13328.38914952,98.54183213999931,53466.3064296
2023-05-06,05:36:06.000,126,11034341,13125,0,1683351365,13327.984970919999,98.25986694000312,53466.32040384001
2023-05-06,05:36:07.000,126,11034383,12925,0,1683351366,13327.688573279993,97.97085261000029,53466.397262160004
2023-05-06,05:36:08.000,126,11034372,13205,0,1683351367,13327.385439329992,97.64659263000067,53466.43219776
2023-05-06,05:36:09.000,126,11034353,13165,0,1683351368,13327.25071313,97.30823439000233,53466.4811076
2023-05-06,05:36:10.000,126,11034396,13005,0,1683351369,13327.176613719996,97.0192200599995,53466.516043200005
2023-05-06,05:36:11.000,126,11034390,13005,0,1683351370,13327.18335002999,96.82184442000289,53466.59290152
2023-05-06,05:36:12.000,126,11034345,13165,0,1683351371,13327.16987741,96.70200920999923,53466.67674696001
2023-05-06,05:36:13.000,126,11034322,13005,0,1683351372,13327.10251430999,96.64561617000436,53466.732643920004
2023-05-06,05:36:14.000,126,11034365,13045,0,1683351373,13326.98126072999,96.55397747999814,53466.76757952
2023-05-06,05:36:15.000,126,11034373,12885,0,1683351374,13326.94084286999,96.4623387899992,53466.98418024
2023-05-06,05:36:16.000,126,11034372,13125,0,1683351375,13326.792644049994,96.30725792999874,53467.01212872001
2023-05-06,05:36:17.000,126,11034360,13085,0,1683351376,13326.772435119994,96.19447185000172,53467.02610296
2023-05-06,05:36:18.000,126,11034388,13285,0,1683351377,13326.691599399994,96.02529273000255,53467.144884
2023-05-06,05:36:19.000,126,11034342,13045,0,1683351378,13326.745489879999,95.91955578000488,53467.305587760005
2023-05-06,05:36:20.000,126,11034332,13125,0,1683351379,13326.610763679993,95.91250664999825,53467.34052336
2023-05-06,05:36:21.000,126,11034333,13165,0,1683351380,13326.550136889993,95.8702118700021,53467.43834304
2023-05-06,05:36:22.000,126,11034343,13285,0,1683351381,13326.482773789998,95.79267144000187,53467.62000816
2023-05-06,05:36:23.000,126,11034356,12965,0,1683351382,13326.455828550002,95.72922927000036,53467.60603392
2023-05-06,05:36:24.000,126,11034328,13125,0,1683351383,13326.435619620002,95.59529579999798,53467.75276344001
2023-05-06,05:36:25.000,126,11034340,13165,0,1683351384,13326.462564859998,95.4120184200001,53467.81564752
2023-05-06,05:36:26.000,126,11034400,13085,0,1683351385,13326.536664269988,95.17234800000006,53468.00429976
2023-05-06,05:36:27.000,126,11034394,12965,0,1683351386,13326.583818439998,95.10185669999919,53468.06019672
2023-05-06,05:36:28.000,126,11034338,13205,0,1683351387,13326.644445229998,95.05251279000368,53468.13705504001
2023-05-06,05:36:29.000,126,11034327,12925,0,1683351388,13326.745489879999,95.02431626999896,53468.2278876
2023-05-06,05:36:30.000,126,11034338,13045,0,1683351389,13326.96778811,95.01021801000024,53468.37461712
2023-05-06,05:36:31.000,126,11034390,13205,0,1683351390,13327.297867299996,94.93267758000002,53468.60519208
2023-05-06,05:36:32.000,126,11034356,13125,0,1683351391,13327.567319699992,94.80579324000428,53468.744934480004
2023-05-06,05:36:33.000,126,11034343,13125,0,1683351392,13327.782881619998,94.70005628999934,53468.83576704001
2023-05-06,05:36:34.000,126,11034340,13005,0,1683351393,13327.991707229994,94.71415454999806,53469.01743216
2023-05-06,05:36:35.000,126,11034392,13085,0,1683351394,13328.24095069999,94.79169497999828,53469.150187440006
2023-05-06,05:36:36.000,126,11034359,13165,0,1683351395,13328.564293579991,94.84808802000043,53469.40172376
2023-05-06,05:36:37.000,126,11034333,13085,0,1683351396,13328.813537050002,94.89038280000386,53469.68819568
2023-05-06,05:36:38.000,126,11034346,12845,0,1683351397,13328.847218599993,94.86923540999851,53469.78601536
2023-05-06,05:36:39.000,126,11034359,12965,0,1683351398,13328.928054319993,94.85513714999979,53470.00960320001
2023-05-06,05:36:40.000,126,11034402,12965,0,1683351399,13328.901109079998,94.78464584999892,53470.26812664001
2023-05-06,05:36:41.000,126,11034341,12965,0,1683351400,13328.921318009998,94.81284237000364,53470.44979176
2023-05-06,05:36:42.000,126,11034362,13325,0,1683351401,13329.002153729998,94.93972670999938,53470.659405360006
2023-05-06,05:36:43.000,126,11034372,13205,0,1683351402,13329.136879929989,95.1652988700007,53470.79216064
2023-05-06,05:36:44.000,126,11034303,12925,0,1683351403,13329.23792457999,95.40496929000074,53471.043696960005
2023-05-06,05:36:45.000,126,11034364,13165,0,1683351404,13329.39959601999,95.53890276000311,53471.40004008001
2023-05-06,05:36:46.000,126,11034346,13165,0,1683351405,13329.413068639995,95.7574257899978,53471.58869232001
2023-05-06,05:36:47.000,126,11034369,13125,0,1683351406,13329.44001387999,95.95480143000168,53471.85420288001
2023-05-06,05:36:48.000,126,11034402,13205,0,1683351407,13329.39959601999,96.27201228000195,53472.000932400006
2023-05-06,05:36:49.000,126,11034360,13125,0,1683351408,13329.48716805,96.55397747999814,53472.25945584001
2023-05-06,05:36:50.000,126,11034331,13285,0,1683351409,13329.62189424999,96.84299181000097,53472.53195352
2023-05-06,05:36:51.000,126,11034368,13165,0,1683351410,13329.716202589996,97.17430091999995,53472.6996444
2023-05-06,05:36:52.000,126,11034323,12685,0,1683351411,13329.850928790001,97.49856089999957,53473.007077680006
2023-05-06,05:36:53.000,126,11034376,12925,0,1683351412,13329.992391300002,97.88626305000071,53473.29354960001
2023-05-06,05:36:54.000,126,11034396,12965,0,1683351413,13330.113644880003,98.30216171999928,53473.60098288001
2023-05-06,05:36:55.000,126,11034364,13165,0,1683351414,13330.181007979998,98.8378956000015,53473.88046768
2023-05-06,05:36:56.000,126,11034323,13285,0,1683351415,13330.194480599988,99.4441207800046,53474.14597824
2023-05-06,05:36:57.000,126,11034364,12965,0,1683351416,13330.261843699998,100.07854247999785,53474.38354032
2023-05-06,05:36:58.000,126,11034338,13045,0,1683351417,13330.268580009993,100.66362027000287,53474.65603800001
2023-05-06,05:36:59.000,126,11034343,12925,0,1683351418,13330.335943109989,101.31214023000211,53474.97744552
2023-05-06,05:37:00.000,126,11034345,12925,0,1683351419,13330.288788939994,101.93951280000329,53475.284878800005
2023-05-06,05:37:01.000,126,11034340,13045,0,1683351420,13330.234898459988,102.46819754999888,53475.57833784
2023-05-06,05:37:02.000,126,11034357,12965,0,1683351421,13330.194480599988,103.04622621000453,53475.92070672
2023-05-06,05:37:03.000,126,11034339,13125,0,1683351422,13330.106908569993,103.63130400000227,53476.18621728001
2023-05-06,05:37:04.000,126,11034371,13085,0,1683351423,13330.079963329998,104.13884135999979,53476.51461192
2023-05-06,05:37:05.000,126,11034308,13405,0,1683351424,13330.026072849992,104.7239191500048,53476.77313536
2023-05-06,05:37:06.000,126,11034380,13285,0,1683351425,13329.985654989992,105.34424258999934,53476.98274896001
2023-05-06,05:37:07.000,126,11034331,13045,0,1683351426,13329.891346650002,105.85882908000349,53477.40896328001
2023-05-06,05:37:08.000,126,11034296,13045,0,1683351427,13329.756620449996,106.38751382999908,53477.69543520001
2023-05-06,05:37:09.000,126,11034340,12965,0,1683351428,13329.68925735,106.90210032000323,53478.10068816
2023-05-06,05:37:10.000,126,11034384,12885,0,1683351429,13329.54779484,107.52242375999776,53478.38017296
2023-05-06,05:37:11.000,126,11034355,13165,0,1683351430,13329.32549661,108.1568454599983,53478.64568352
2023-05-06,05:37:12.000,126,11034379,13285,0,1683351431,13329.157088859989,108.81241455000418,53478.98106528
2023-05-06,05:37:13.000,126,11034358,13205,0,1683351432,13328.800064429997,109.54552407000301,53479.21862736
2023-05-06,05:37:14.000,126,11034335,12925,0,1683351433,13328.443039999991,110.20814229000098,53479.5120864
2023-05-06,05:37:15.000,126,11034328,12925,0,1683351434,13327.971498299994,110.86371137999959,53479.812532560005
2023-05-06,05:37:16.000,126,11034343,13165,0,1683351435,13327.641419109998,111.52632960000483,53480.01515904
2023-05-06,05:37:17.000,126,11034329,13205,0,1683351436,13327.351757780001,112.23829172999831,53480.35752792001
2023-05-06,05:37:18.000,126,11034348,13125,0,1683351437,13327.014942279995,113.02779428999929,53480.6300256
2023-05-06,05:37:19.000,126,11034331,12845,0,1683351438,13326.711808329994,113.78910033000284,53480.818677840005
2023-05-06,05:37:20.000,126,11034354,13125,0,1683351439,13326.273948180002,114.57860289000382,53481.06322704
2023-05-06,05:37:21.000,126,11034288,12965,0,1683351440,13325.86303326999,115.32581067000137,53481.20995656
2023-05-06,05:37:22.000,126,11034356,13325,0,1683351441,13325.485799909999,116.07301844999893,53481.43354440001
2023-05-06,05:37:23.000,126,11034378,13005,0,1683351442,13325.155720720002,116.87661926999863,53481.74097768
2023-05-06,05:37:24.000,126,11034397,13165,0,1683351443,13324.785223669991,117.68726921999769,53481.90168144
2023-05-06,05:37:25.000,126,11034338,13005,0,1683351444,13324.300209349989,118.54021395000018,53482.05539808001
2023-05-06,05:37:26.000,126,11034337,13325,0,1683351445,13323.808458719992,119.41430607000075,53482.20212760001
2023-05-06,05:37:27.000,126,11034334,13045,0,1683351446,13323.32344439999,120.26725080000324,53482.38379272
2023-05-06,05:37:28.000,126,11034330,12765,0,1683351447,13322.717176500002,121.06380249000358,53482.50257376
2023-05-06,05:37:29.000,126,11034326,12965,0,1683351448,13322.03007288,121.80396114000177,53482.5514836
2023-05-06,05:37:30.000,126,11034375,12965,0,1683351449,13321.322760329997,122.51592327000253,53482.663277520005
2023-05-06,05:37:31.000,126,11034328,12925,0,1683351450,13320.548084679998,123.23493453000265,53482.6213548
2023-05-06,05:37:32.000,126,11034308,13165,0,1683351451,13319.82729950999,123.96099492000212,53482.712187360004
2023-05-06,05:37:33.000,126,11034345,12925,0,1683351452,13319.214295299993,124.72230095999839,53482.85192976001
2023-05-06,05:37:34.000,126,11034357,13005,0,1683351453,13318.50698274999,125.47655787000258,53482.87289112001
2023-05-06,05:37:35.000,126,11034341,12805,0,1683351454,13317.658207690001,126.13917609000055,53482.88686536
2023-05-06,05:37:36.000,126,11034336,12885,0,1683351455,13316.661233810002,126.71720474999893,53482.81699416
2023-05-06,05:37:37.000,126,11034301,13245,0,1683351456,13315.576687899993,127.21769298000436,53482.733148720006
2023-05-06,05:37:38.000,126,11034342,13285,0,1683351457,13314.418042579993,127.63359165000293,53482.71917448
2023-05-06,05:37:39.000,126,11034326,12805,0,1683351458,13313.259397259993,128.0001464099987,53482.57244496
2023-05-06,05:37:40.000,126,11034372,12925,0,1683351459,13312.087279319989,128.35260291000304,53482.40475408
2023-05-06,05:37:41.000,126,11034350,12925,0,1683351460,13310.847798279989,128.68391202000203,53482.3069344
2023-05-06,05:37:42.000,126,11034311,13125,0,1683351461,13309.433173179998,129.07161417000316,53482.13924352
2023-05-06,05:37:43.000,126,11034370,12925,0,1683351462,13307.971393909997,129.2619406800004,53481.90866856
2023-05-06,05:37:44.000,126,11034342,12925,0,1683351463,13306.33447057999,129.52980761999788,53481.68508072
2023-05-06,05:37:45.000,126,11034345,13045,0,1683351464,13304.657129389998,129.52980761999788,53481.34969896
2023-05-06,05:37:46.000,126,11034355,13045,0,1683351465,13303.006733440001,129.41702154000086,53481.056239920006
2023-05-06,05:37:47.000,126,11034360,13325,0,1683351466,13301.48432738,129.17030199000146,53480.78374224
2023-05-06,05:37:48.000,126,11034346,13285,0,1683351467,13299.941712389998,128.87423852999927,53480.51823168
2023-05-06,05:37:49.000,126,11034355,12965,0,1683351468,13298.473196810002,128.53588029000093,53480.18284992
2023-05-06,05:37:50.000,126,11034358,13205,0,1683351469,13296.944054439991,128.3314555199977,53479.84048104
2023-05-06,05:37:51.000,126,11034300,13045,0,1683351470,13295.273449559994,128.2609642200041,53479.39330536
2023-05-06,05:37:52.000,126,11034317,13205,0,1683351471,13293.569163129992,128.27506248000282,53479.07888496
2023-05-06,05:37:53.000,126,11034323,13365,0,1683351472,13291.757095739995,128.34555378000368,53478.71555472
2023-05-06,05:37:54.000,126,11034356,13005,0,1683351473,13289.918083110002,128.3948976899992,53478.27536616001
2023-05-06,05:37:55.000,126,11034359,13525,0,1683351474,13287.930871659999,128.34555378000368,53477.800242000005
2023-05-06,05:37:56.000,126,11034355,13045,0,1683351475,13285.970605449991,128.11998162000236,53477.40896328001
2023-05-06,05:37:57.000,126,11034304,13285,0,1683351476,13283.693732669992,127.81686903000082,53477.03864592
2023-05-06,05:37:58.000,126,11034363,13045,0,1683351477,13281.315815239992,127.73932860000059,53476.43076648001
2023-05-06,05:37:59.000,126,11034326,12845,0,1683351478,13279.153459729998,127.56310035000206,53475.955642320005
2023-05-06,05:38:00.000,126,11034304,12845,0,1683351479,13276.822696469993,127.20359471999836,53475.452569680005
2023-05-06,05:38:01.000,126,11034306,12885,0,1683351480,13274.357207009998,126.62556605999998,53474.81674176
2023-05-06,05:38:02.000,126,11034360,13085,0,1683351481,13271.837827069998,126.15327434999926,53474.29969488001
2023-05-06,05:38:03.000,126,11034314,13205,0,1683351482,13269.379073919998,125.46245961000386,53473.79662224001
2023-05-06,05:38:04.000,126,11034341,13085,0,1683351483,13266.987683869993,124.61656401000073,53473.16778144001
2023-05-06,05:38:05.000,126,11034374,13125,0,1683351484,13264.724283709998,123.76361927999824,53472.56688912
2023-05-06,05:38:06.000,126,11034357,13125,0,1683351485,13262.54171926999,122.88247802999831,53471.9659968
2023-05-06,05:38:07.000,126,11034335,12965,0,1683351486,13260.567980439992,121.90969808999944,53471.40004008001
2023-05-06,05:38:08.000,126,11034337,13285,0,1683351487,13258.76264935999,120.98626206000336,53470.68036672001
2023-05-06,05:38:09.000,126,11034343,13085,0,1683351488,13257.341287949988,120.06987515999936,53470.17729408001
2023-05-06,05:38:10.000,126,11034309,13165,0,1683351489,13255.994025949993,119.10414434999984,53469.64627296001
2023-05-06,05:38:11.000,126,11034362,12925,0,1683351490,13254.687181809997,118.1595609299984,53468.96852232
2023-05-06,05:38:12.000,126,11034332,13205,0,1683351491,13253.515063869992,117.49694271000044,53468.46544968
2023-05-06,05:38:13.000,126,11034352,13205,0,1683351492,13252.625870949989,117.010552740001,53467.99032552
2023-05-06,05:38:14.000,126,11034358,13405,0,1683351493,13251.972448879991,116.65104711000458,53467.49424000001
2023-05-06,05:38:15.000,126,11034349,13205,0,1683351494,13251.783832199995,116.36203278000175,53467.0051416
2023-05-06,05:38:16.000,126,11034338,12965,0,1683351495,13251.89834947,116.13646062000043,53466.446172
2023-05-06,05:38:17.000,126,11034353,13125,0,1683351496,13252.275582829992,115.88269194000168,53466.05489328001
2023-05-06,05:38:18.000,126,11034346,13285,0,1683351497,13252.612398329999,115.64302152000164,53465.67060168001
2023-05-06,05:38:19.000,126,11034341,13245,0,1683351498,13252.95595014,115.53023544000462,53465.33521992001
2023-05-06,05:38:20.000,126,11034358,13445,0,1683351499,13253.501591250002,115.46679327000311,53464.888044240004
2023-05-06,05:38:21.000,126,11034325,13125,0,1683351500,13254.17522225,115.20597545999772,53464.58759808
2023-05-06,05:38:22.000,126,11034343,13045,0,1683351501,13254.909480039998,114.83942070000194,53464.3151004
2023-05-06,05:38:23.000,126,11034344,12925,0,1683351502,13255.49553901,114.5010624600036,53464.02164136001
2023-05-06,05:38:24.000,126,11034334,13325,0,1683351503,13255.892981299992,114.22614638999949,53463.56049144001
2023-05-06,05:38:25.000,126,11034337,12925,0,1683351504,13256.074861669993,114.12040944000182,53463.20414832001
2023-05-06,05:38:26.000,126,11034329,13045,0,1683351505,13256.317368829994,114.15565508999862,53462.826843840005
2023-05-06,05:38:27.000,126,11034300,13325,0,1683351506,13256.66765694999,114.2402446499982,53462.52639768
2023-05-06,05:38:28.000,126,11034330,13045,0,1683351507,13256.896691490001,114.26139204000356,53462.09319624
2023-05-06,05:38:29.000,126,11034334,12965,0,1683351508,13257.361496879988,113.95123032000265,53461.729866
2023-05-06,05:38:30.000,126,11034286,13045,0,1683351509,13257.96776477999,113.39434905000235,53461.31063880001
2023-05-06,05:38:31.000,126,11034342,12925,0,1683351510,13258.190063009992,113.07713820000208,53460.8914116
2023-05-06,05:38:32.000,126,11034403,13005,0,1683351511,13257.718521309995,113.15467863000231,53460.41628744
2023-05-06,05:38:33.000,126,11034357,12885,0,1683351512,13256.856273630001,113.8948372800005,53459.9132148
2023-05-06,05:38:34.000,126,11034349,13085,0,1683351513,13255.650474139991,114.56450462999783,53459.23546416
2023-05-06,05:38:35.000,126,11034346,13005,0,1683351514,13254.451410959991,114.57860289000382,53458.67649456001
2023-05-06,05:38:36.000,126,11034372,13245,0,1683351515,13253.360128740002,113.91598466999858,53458.10355072001
2023-05-06,05:38:37.000,126,11034362,12965,0,1683351516,13252.410309029998,112.4850112799977,53457.51663264
2023-05-06,05:38:38.000,126,11034325,13285,0,1683351517,13251.143882750002,110.78617094999936,53456.78298504001
2023-05-06,05:38:39.000,126,11034305,13285,0,1683351518,13249.830302299997,109.36929582000448,53456.11222152001
2023-05-06,05:38:40.000,126,11034395,13285,0,1683351519,13248.402204580001,108.31192631999875,53455.27376712001
2023-05-06,05:38:41.000,126,11034388,13045,0,1683351520,13247.310922359997,107.5647185400012,53454.512171040005
2023-05-06,05:38:42.000,126,11034357,12925,0,1683351521,13246.354366339998,107.14177074000327,53453.75057496
2023-05-06,05:38:43.000,126,11034338,12965,0,1683351522,13245.936715119991,106.62718424999912,53453.0309016
2023-05-06,05:38:44.000,126,11034343,13085,0,1683351523,13245.316974599999,105.5627656200013,53452.22738280001
2023-05-06,05:38:45.000,126,11034362,12765,0,1683351524,13244.33347333999,104.38556090999919,53451.40290264
2023-05-06,05:38:46.000,126,11034347,13005,0,1683351525,13243.17482801999,103.08852099000069,53450.66226792
2023-05-06,05:38:47.000,126,11034328,12965,0,1683351526,13242.171117829996,102.01000410000415,53449.865736240004
2023-05-06,05:38:48.000,126,11034389,13285,0,1683351527,13241.382969559992,101.17820675999974,53449.05523032
2023-05-06,05:38:49.000,126,11034321,13165,0,1683351528,13240.59482128999,100.32526203000452,53448.307608480005
2023-05-06,05:38:50.000,126,11034348,13085,0,1683351529,13239.900981359991,99.5428086000029,53447.5460124
2023-05-06,05:38:51.000,126,11034332,12965,0,1683351530,13239.51701168999,98.78855168999871,53446.73550648
2023-05-06,05:38:52.000,126,11034355,12925,0,1683351531,13239.490066449995,97.99199999999837,53446.09269144
2023-05-06,05:38:53.000,126,11034361,13285,0,1683351532,13239.321658699999,97.13905527000315,53445.37301808
2023-05-06,05:38:54.000,126,11034289,12925,0,1683351533,13238.944425339992,96.3143070599981,53444.63937048001
2023-05-06,05:38:55.000,126,11034345,12925,0,1683351534,13238.60760984,95.263986689999,53443.961619839996
2023-05-06,05:38:56.000,126,11034349,13045,0,1683351535,13238.23711278999,94.27710849000141,53443.31181768
2023-05-06,05:38:57.000,126,11034341,13125,0,1683351536,13237.839670499998,93.38186898000276,53442.71791248001
2023-05-06,05:38:58.000,126,11034335,13125,0,1683351537,13237.603899649992,92.56416990000434,53442.11003304
2023-05-06,05:38:59.000,126,11034332,13165,0,1683351538,13237.475909759996,91.87335516000167,53441.61394752001
2023-05-06,05:39:00.000,126,11034331,13005,0,1683351539,13237.15930318999,91.18254041999899,53440.99209384001
2023-05-06,05:39:01.000,126,11034374,13245,0,1683351540,13236.903323409999,90.47057828999823,53440.50998256
2023-05-06,05:39:02.000,126,11034328,13085,0,1683351541,13236.795542449989,89.43435617999785,53440.08376824001
2023-05-06,05:39:03.000,126,11034363,13165,0,1683351542,13236.775333519989,88.1584636500047,53439.60165696001
2023-05-06,05:39:04.000,126,11034358,13285,0,1683351543,13236.681025179998,86.53011461999995,53439.105571440006
2023-05-06,05:39:05.000,126,11034371,13125,0,1683351544,13236.755124589989,84.7325864700033,53438.75621544
2023-05-06,05:39:06.000,126,11034336,13085,0,1683351545,13237.03804960999,83.42849741999817,53438.42083368
2023-05-06,05:39:07.000,126,11034302,12885,0,1683351546,13237.192984739995,82.63194572999782,53438.09243904001
2023-05-06,05:39:08.000,126,11034342,12965,0,1683351547,13237.10541271,82.12440837000031,53437.71513456001
2023-05-06,05:39:09.000,126,11034350,13205,0,1683351548,13237.395074039996,81.16572669000016,53437.54045656
2023-05-06,05:39:10.000,126,11034326,13005,0,1683351549,13237.832934190003,80.00262024000403,53437.25398464001
2023-05-06,05:39:11.000,126,11034333,12885,0,1683351550,13238.142804449999,78.79016987999785,53437.00943544
2023-05-06,05:39:12.000,126,11034381,13005,0,1683351551,13238.15627706999,77.43673692000448,53436.8207832
2023-05-06,05:39:13.000,126,11034288,13125,0,1683351552,13238.001341939998,76.18199178000214,53436.70898928001
2023-05-06,05:39:14.000,126,11034355,13205,0,1683351553,13237.866615739993,75.66740528999799,53436.52732416
2023-05-06,05:39:15.000,126,11034350,13045,0,1683351554,13237.866615739993,75.40658747999987,53436.3666204
2023-05-06,05:39:16.000,126,11034300,13285,0,1683351555,13237.859879429998,74.9554431600045,53436.254826480006
2023-05-06,05:39:17.000,126,11034369,13165,0,1683351556,13237.866615739993,74.19413712000096,53436.233865120004
2023-05-06,05:39:18.000,126,11034281,13245,0,1683351557,13237.543272859992,73.20725892000337,53436.1919424
2023-05-06,05:39:19.000,126,11034381,13005,0,1683351558,13237.32097462999,72.03005421000125,53436.15001968
2023-05-06,05:39:20.000,126,11034398,13005,0,1683351559,13237.3681288,70.74006342000212,53436.21989088
2023-05-06,05:39:21.000,126,11034336,12965,0,1683351560,13237.765571089993,69.17515655999887,53436.12905832001
2023-05-06,05:39:22.000,126,11034359,13245,0,1683351561,13238.654764009996,67.47631623000052,53436.10110984
2023-05-06,05:39:23.000,126,11034343,13125,0,1683351562,13239.692155749995,66.36960281999927,53436.184955280005
2023-05-06,05:39:24.000,126,11034339,13245,0,1683351563,13240.65544807999,65.56600199999957,53436.33867192
2023-05-06,05:39:25.000,126,11034329,13325,0,1683351564,13241.241507049992,64.62846771000477,53436.39456888001
2023-05-06,05:39:26.000,126,11034297,13005,0,1683351565,13241.470541590003,63.183396059997904,53436.51334992001
2023-05-06,05:39:27.000,126,11034356,13285,0,1683351566,13241.746730299994,61.893405269998766,53436.77886048001
2023-05-06,05:39:28.000,126,11034335,13045,0,1683351567,13242.130699969995,60.64570926000306,53436.9605256
2023-05-06,05:39:29.000,126,11034320,13045,0,1683351568,13242.582032739992,59.510799330004374,53437.14917784
2023-05-06,05:39:30.000,126,11034344,12885,0,1683351569,13243.309554219995,58.31244723000418,53437.37975280001
2023-05-06,05:39:31.000,126,11034341,13125,0,1683351570,13244.27958286,57.48064988999977,53437.4845596
2023-05-06,05:39:32.000,126,11034347,13285,0,1683351571,13245.168775779988,57.02245643999777,53437.75705728001
2023-05-06,05:39:33.000,126,11034347,13125,0,1683351572,13245.929978809996,56.557213860003685,53438.0435292
2023-05-06,05:39:34.000,126,11034331,13285,0,1683351573,13246.132068109997,56.02147998000146,53438.27410416
2023-05-06,05:39:35.000,126,11034332,13165,0,1683351574,13246.273530619997,55.506893490004586,53438.52564048001
2023-05-06,05:39:36.000,126,11034328,12885,0,1683351575,13246.354366339998,54.73853832000168,53438.61647304
2023-05-06,05:39:37.000,126,11034376,13165,0,1683351576,13246.7989628,53.86444620000111,53438.90993208001
2023-05-06,05:39:38.000,126,11034314,13325,0,1683351577,13247.533220589998,53.335761449998245,53439.12653280001
2023-05-06,05:39:39.000,126,11034316,13045,0,1683351578,13247.99802598,53.1101892900042,53439.41300472001
2023-05-06,05:39:40.000,126,11034336,13125,0,1683351579,13248.166433729995,53.23707362999994,53439.66454104
2023-05-06,05:39:41.000,126,11034323,13285,0,1683351580,13247.688155719989,53.47674404999998,53439.9999228
2023-05-06,05:39:42.000,126,11034358,12885,0,1683351581,13246.334157409998,53.31461406000017,53440.258446240005
2023-05-06,05:39:43.000,126,11034313,13085,0,1683351582,13244.50188109,52.67314323000028,53440.51696968001
2023-05-06,05:39:44.000,126,11034337,13085,0,1683351583,13242.649395840002,51.291513750002196,53440.63575072001
2023-05-06,05:39:45.000,126,11034355,13005,0,1683351584,13240.911427859995,49.71955775999959,53440.75453176001
2023-05-06,05:39:46.000,126,11034321,13285,0,1683351585,13239.732573609996,48.90890781000053,53440.768506
2023-05-06,05:39:47.000,126,11034330,13245,0,1683351586,13239.173459879989,48.796121730003506,53440.9082484
2023-05-06,05:39:48.000,126,11034321,12845,0,1683351587,13238.432465779995,48.85956389999774,53441.0130552
2023-05-06,05:39:49.000,126,11034349,12925,0,1683351588,13237.26708415,49.09218518999842,53441.047990800005
2023-05-06,05:39:50.000,126,11034337,13205,0,1683351589,13235.67731498999,49.155627359999926,53441.096900640005
2023-05-06,05:39:51.000,126,11034323,13085,0,1683351590,13234.074073210002,48.796121730003506,53441.12484912
2023-05-06,05:39:52.000,126,11034309,13125,0,1683351591,13232.524721909991,48.23219133000384,53441.166771840006
2023-05-06,05:39:53.000,126,11034369,13285,0,1683351592,13231.325658729991,47.42859051000414,53441.23664304001
2023-05-06,05:39:54.000,126,11034341,13085,0,1683351593,13230.584664629998,46.77302141999826,53441.22965592
2023-05-06,05:39:55.000,126,11034354,13205,0,1683351594,13229.695471709994,46.025813640000706,53441.18074608
2023-05-06,05:39:56.000,126,11034335,13085,0,1683351595,13228.48967222,45.35614629000338,53441.18773320001
2023-05-06,05:39:57.000,126,11034357,13205,0,1683351596,13227.007684019998,44.97549327000161,53441.30651424001
2023-05-06,05:39:58.000,126,11034384,13005,0,1683351597,13225.761466669988,44.94024762000481,53441.37638544001
2023-05-06,05:39:59.000,126,11034307,13285,0,1683351598,13224.710602309999,44.89795284000138,53441.39035968
2023-05-06,05:40:00.000,126,11034314,13125,0,1683351599,13223.498066509994,44.42566113000066,53441.41830816
2023-05-06,05:40:01.000,126,11034327,13285,0,1683351600,13221.921769970002,43.78419030000077,53441.39035968
2023-05-06,05:40:02.000,126,11034327,13125,0,1683351601,13220.264637709995,43.26255468000454,53441.45324376001
2023-05-06,05:40:03.000,126,11034355,13125,0,1683351602,13218.472779249998,42.66337863000081,53441.599973280005
2023-05-06,05:40:04.000,126,11034323,13205,0,1683351603,13216.55293089999,42.52239602999907,53441.6768316
2023-05-06,05:40:05.000,126,11034323,13165,0,1683351604,13214.646555170002,42.952392960003635,53441.69779296
2023-05-06,05:40:06.000,126,11034321,12925,0,1683351605,13212.928796119995,43.81238681999821,53441.78862552001
2023-05-06,05:40:07.000,126,11034351,13285,0,1683351606,13211.588270429995,44.70762633000413,53441.97727776001
2023-05-06,05:40:08.000,126,11034307,13045,0,1683351607,13210.43636141999,45.41253932999825,53442.054136080005
2023-05-06,05:40:09.000,126,11034334,13045,0,1683351608,13209.38549706,45.89188016999833,53442.16593000001
2023-05-06,05:40:10.000,126,11034351,13285,0,1683351609,13208.388523180001,46.202041889999236,53442.270736800005
2023-05-06,05:40:11.000,126,11034307,13125,0,1683351610,13207.647529079994,46.50515448000078,53442.487337520004
2023-05-06,05:40:12.000,126,11034359,13085,0,1683351611,13207.04799749,47.04088836000301,53442.63406704
2023-05-06,05:40:13.000,126,11034388,13085,0,1683351612,13206.80549033,47.541376590001164,53442.91355184001
2023-05-06,05:40:14.000,126,11034330,12925,0,1683351613,13206.61687364999,47.92202961000294,53443.13015256001
2023-05-06,05:40:15.000,126,11034335,13165,0,1683351614,13206.63708257999,48.26743698000064,53443.36771464001
2023-05-06,05:40:16.000,126,11034353,13205,0,1683351615,13206.88632605,48.38022305999766,53443.58431536001
2023-05-06,05:40:17.000,126,11034347,13085,0,1683351616,13207.303977269992,48.25333872000192,53443.94065848001
2023-05-06,05:40:18.000,126,11034327,12925,0,1683351617,13207.458912399998,48.295633499998075,53444.24809176
2023-05-06,05:40:19.000,126,11034289,13045,0,1683351618,13207.411758230002,48.56350044000283,53444.59744776
2023-05-06,05:40:20.000,126,11034335,13165,0,1683351619,13206.96042545999,48.78202347000479,53444.953790880005
2023-05-06,05:40:21.000,126,11034340,13285,0,1683351620,13206.104914089992,49.028743020004185,53445.21930144
2023-05-06,05:40:22.000,126,11034335,13365,0,1683351621,13204.804806259992,48.87366216000373,53445.56865744001
2023-05-06,05:40:23.000,126,11034299,12965,0,1683351622,13203.565325219992,48.38022305999766,53445.88307784001
2023-05-06,05:40:24.000,126,11034331,13085,0,1683351623,13202.622241819998,47.82334179000463,53446.183524
2023-05-06,05:40:25.000,126,11034351,13205,0,1683351624,13201.874511409995,47.42154138000478,53446.295317920005
2023-05-06,05:40:26.000,126,11034371,13005,0,1683351625,13200.958373249996,47.45678703000158,53446.53986712
2023-05-06,05:40:27.000,126,11034304,13125,0,1683351626,13199.974871990002,47.63301528000011,53446.86127464001
2023-05-06,05:40:28.000,126,11034338,13365,0,1683351627,13198.883589769997,47.759899620003125,53447.07787536001
2023-05-06,05:40:29.000,126,11034353,13085,0,1683351628,13197.442019429996,47.44268877000286,53447.30845032
2023-05-06,05:40:30.000,126,11034330,13205,0,1683351629,13195.609743109999,47.04088836000301,53447.4761412
2023-05-06,05:40:31.000,126,11034295,13205,0,1683351630,13193.52822331999,46.80121794000297,53447.539025280006
2023-05-06,05:40:32.000,126,11034345,13245,0,1683351631,13191.669001759998,46.448761439998634,53447.67876768001
2023-05-06,05:40:33.000,126,11034325,13085,0,1683351632,13189.97818795,45.58876758000406,53447.77658736001
2023-05-06,05:40:34.000,126,11034321,13165,0,1683351633,13188.69155273999,44.397464610003226,53447.853445680004
2023-05-06,05:40:35.000,126,11034356,13125,0,1683351634,13187.627215759996,43.03698252000322,53447.94427824001
2023-05-06,05:40:36.000,126,11034314,12965,0,1683351635,13186.697604979992,41.82453216000431,53448.05607216
2023-05-06,05:40:37.000,126,11034343,13005,0,1683351636,13185.902720399994,41.056176990001404,53448.356518320004
2023-05-06,05:40:38.000,126,11034343,13245,0,1683351637,13185.390760839997,41.02093134000461,53448.58010616
2023-05-06,05:40:39.000,126,11034330,13285,0,1683351638,13185.188671539996,41.676500430003216,53448.85260384001
2023-05-06,05:40:40.000,126,11034378,13285,0,1683351639,13185.215616779991,42.69157514999824,53449.16702424001
2023-05-06,05:40:41.000,126,11034348,12805,0,1683351640,13185.323397740001,43.73484638999798,53449.481444640005
2023-05-06,05:40:42.000,126,11034368,13005,0,1683351641,13185.451387629997,44.43975938999938,53449.914646080004
2023-05-06,05:40:43.000,126,11034326,13205,0,1683351642,13185.741048959993,44.67238068000006,53450.41073160001
2023-05-06,05:40:44.000,126,11034338,13325,0,1683351643,13186.11154600999,44.65123329000198,53450.84393304001
2023-05-06,05:40:45.000,126,11034357,13045,0,1683351644,13186.522460920001,44.61598763999791,53451.39591552001
2023-05-06,05:40:46.000,126,11034315,12925,0,1683351645,13186.899694279993,44.74287198000093,53451.9129624
2023-05-06,05:40:47.000,126,11034297,13005,0,1683351646,13187.31060918999,44.89090371000202,53452.47891912
2023-05-06,05:40:48.000,126,11034356,13165,0,1683351647,13187.788887199997,45.07418108999991,53453.09378568001
2023-05-06,05:40:49.000,126,11034327,13005,0,1683351648,13188.583771779995,45.15172152000014,53453.59685832001
2023-05-06,05:40:50.000,126,11034317,12965,0,1683351649,13189.499909939994,45.2574584699978,53454.225699120005
2023-05-06,05:40:51.000,126,11034355,13245,0,1683351650,13190.382366550002,45.4689323700004,53454.777681600004
2023-05-06,05:40:52.000,126,11034338,13165,0,1683351651,13191.271559469991,45.856634520001535,53455.399535280005
2023-05-06,05:40:53.000,126,11034305,13005,0,1683351652,13192.06644404999,46.19499275999988,53456.04933744
2023-05-06,05:40:54.000,126,11034305,13125,0,1683351653,13192.827647079997,46.46990883000399,53456.71311384001
2023-05-06,05:40:55.000,126,11034361,13045,0,1683351654,13193.50801438999,46.56859665000229,53457.314006160006
2023-05-06,05:40:56.000,126,11034352,13285,0,1683351655,13193.972819779992,46.60384229999909,53457.7821432
2023-05-06,05:40:57.000,126,11034344,13325,0,1683351656,13194.430888859999,46.63908795000316,53458.43194536
2023-05-06,05:40:58.000,126,11034338,13005,0,1683351657,13194.73402281,46.674333599999954,53459.0048892
2023-05-06,05:40:59.000,126,11034351,13285,0,1683351658,13194.862012699996,46.78711968000425,53459.57084592
2023-05-06,05:41:00.000,126,11034319,13165,0,1683351659,13194.848540079991,46.78007055000489,53460.10186704
2023-05-06,05:41:01.000,126,11034329,12885,0,1683351660,13194.740759119995,46.681382729999314,53460.65384952
2023-05-06,05:41:02.000,126,11034299,13285,0,1683351661,13194.57235137,46.674333599999954,53461.170896400006
2023-05-06,05:41:03.000,126,11034336,13365,0,1683351662,13194.154700149993,46.78711968000425,53461.76480160001
2023-05-06,05:41:04.000,126,11034386,12965,0,1683351663,13193.50801438999,47.083183139999164,53462.28184848
2023-05-06,05:41:05.000,126,11034395,13525,0,1683351664,13192.558194680001,47.4708852900003,53462.79190824
2023-05-06,05:41:06.000,126,11034404,12925,0,1683351665,13191.669001759998,47.80924352999864,53463.2670324
2023-05-06,05:41:07.000,126,11034337,13005,0,1683351666,13191.042524929995,48.225142200004484,53463.784079280005
2023-05-06,05:41:08.000,126,11034324,13005,0,1683351667,13190.564246919988,48.65513913000177,53464.27317768
2023-05-06,05:41:09.000,126,11034376,13125,0,1683351668,13190.315003449992,48.81726912000158,53464.81817304
2023-05-06,05:41:10.000,126,11034342,12925,0,1683351669,13190.03881474,48.979399110001395,53465.342207040005
2023-05-06,05:41:11.000,126,11034367,13245,0,1683351670,13189.78957126999,48.979399110001395,53465.83130544
2023-05-06,05:41:12.000,126,11034333,13165,0,1683351671,13189.412337909998,48.95825172000332,53466.35533944
2023-05-06,05:41:13.000,126,11034288,13125,0,1683351672,13188.792597389991,49.0780869299997,53466.865399199996
2023-05-06,05:41:14.000,126,11034362,13085,0,1683351673,13187.990976499997,49.176774749998,53467.39642032001
2023-05-06,05:41:15.000,126,11034358,12925,0,1683351674,13187.101783579994,49.14857823000057,53467.78071192001
2023-05-06,05:41:16.000,126,11034387,12965,0,1683351675,13186.003765049994,49.25431517999823,53468.30474592001
2023-05-06,05:41:17.000,126,11034342,13125,0,1683351676,13184.905746519995,49.381199520001246,53468.8217928
2023-05-06,05:41:18.000,126,11034340,13125,0,1683351677,13183.90203633,49.31775734999974,53469.33185256
2023-05-06,05:41:19.000,126,11034323,13165,0,1683351678,13182.689500529996,49.204971270002716,53469.751079760004
2023-05-06,05:41:20.000,126,11034378,13125,0,1683351679,13181.389392699995,49.04989041000226,53470.19825544001
2023-05-06,05:41:21.000,126,11034352,12925,0,1683351680,13180.459781919992,48.930055199998606,53470.51966296
2023-05-06,05:41:22.000,126,11034329,13085,0,1683351681,13179.846777709994,48.59169696000026,53470.91792880001
2023-05-06,05:41:23.000,126,11034382,12765,0,1683351682,13179.334818149997,48.05596307999804,53471.34414312
2023-05-06,05:41:24.000,126,11034341,13365,0,1683351683,13178.566878809994,47.62596615000075,53471.763370320004
2023-05-06,05:41:25.000,126,11034351,13325,0,1683351684,13177.569904929995,47.315804429999844,53472.147661920004
2023-05-06,05:41:26.000,126,11034322,13045,0,1683351685,13176.680712009991,47.252362259998336,53472.559902
2023-05-06,05:41:27.000,126,11034318,12965,0,1683351686,13175.959926839998,47.1889200900041,53473.09791024001
2023-05-06,05:41:28.000,126,11034326,13005,0,1683351687,13175.34018631999,47.0126918399983,53473.49617608
2023-05-06,05:41:29.000,126,11034341,13285,0,1683351688,13174.875380929989,46.78007055000489,53473.9223904
2023-05-06,05:41:30.000,126,11034347,13085,0,1683351689,13174.585719599992,46.59679316999973,53474.40450168
2023-05-06,05:41:31.000,126,11034312,13085,0,1683351690,13174.370157680001,46.64613708000252,53474.8656516
2023-05-06,05:41:32.000,126,11034321,13125,0,1683351691,13174.2489041,46.899905760001275,53475.3896856
2023-05-06,05:41:33.000,126,11034287,13205,0,1683351692,13174.275849339996,47.17482182999811,53476.03948776
2023-05-06,05:41:34.000,126,11034311,13205,0,1683351693,13174.417311849997,47.41449224999815,53476.626405840005
2023-05-06,05:41:35.000,126,11034351,12925,0,1683351694,13174.599192219997,47.484983549999015,53477.15043984001
2023-05-06,05:41:36.000,126,11034315,12925,0,1683351695,13174.754127349988,47.51318007000373,53477.68844808
2023-05-06,05:41:37.000,126,11034347,13085,0,1683351696,13175.1246244,47.44973790000222,53478.29632752001
2023-05-06,05:41:38.000,126,11034360,12925,0,1683351697,13175.542275619991,47.39334486000007,53478.89023272
2023-05-06,05:41:39.000,126,11034373,12965,0,1683351698,13175.912772670003,47.54842572000052,53479.5120864
2023-05-06,05:41:40.000,126,11034339,12885,0,1683351699,13176.209170309994,47.92202961000294,53480.07105600001
2023-05-06,05:41:41.000,126,11034341,12845,0,1683351700,13176.431468539995,48.19694567999977,53480.67194832001
2023-05-06,05:41:42.000,126,11034380,12925,0,1683351701,13176.48535902,48.3731739299983,53481.3287376
2023-05-06,05:41:43.000,126,11034281,13085,0,1683351702,13176.34389651,48.43661609999981,53481.88072008
2023-05-06,05:41:44.000,126,11034385,13165,0,1683351703,13176.31695126999,48.45776348999789,53482.33488288
2023-05-06,05:41:45.000,126,11034341,13285,0,1683351704,13176.49883163999,48.45071435999853,53482.77507144001
2023-05-06,05:41:46.000,126,11034311,13165,0,1683351705,13176.896273929997,48.49300914000196,53483.24320848
2023-05-06,05:41:47.000,126,11034309,13165,0,1683351706,13177.280243599998,48.3731739299983,53483.72531976
2023-05-06,05:41:48.000,126,11034329,13085,0,1683351707,13177.361079319999,48.08415960000275,53484.20044392
2023-05-06,05:41:49.000,126,11034384,12925,0,1683351708,13177.421706109999,47.492032679998374,53484.773387760004
2023-05-06,05:41:50.000,126,11034338,13005,0,1683351709,13177.226353119993,46.82941446000041,53485.23453768
2023-05-06,05:41:51.000,126,11034354,12805,0,1683351710,13176.909746550002,46.3853192700044,53485.660752
2023-05-06,05:41:52.000,126,11034350,13205,0,1683351711,13176.748075110001,46.28663144999882,53486.1498504
2023-05-06,05:41:53.000,126,11034321,13205,0,1683351712,13176.552722119995,46.3853192700044,53486.64593592
2023-05-06,05:41:54.000,126,11034376,13125,0,1683351713,13176.290006029994,46.40646666000248,53487.10009872
2023-05-06,05:41:55.000,126,11034354,12925,0,1683351714,13175.899300049998,46.18089450000116,53487.60317136
2023-05-06,05:41:56.000,126,11034345,12885,0,1683351715,13175.42775835,45.82138887000474,53488.19008944001
2023-05-06,05:41:57.000,126,11034323,13085,0,1683351716,13174.888853549994,45.37729368000146,53488.68617496
2023-05-06,05:41:58.000,126,11034339,13285,0,1683351717,13174.013133249995,44.79926502000308,53489.22418320001
2023-05-06,05:41:59.000,126,11034364,12925,0,1683351718,13172.94205995999,44.221236360004696,53489.68533312
2023-05-06,05:42:00.000,126,11034328,13005,0,1683351719,13171.62847951,43.6502568299984,53490.08359896001
2023-05-06,05:42:01.000,126,11034316,13005,0,1683351720,13170.30142643999,43.255505549997906,53490.45391632
2023-05-06,05:42:02.000,126,11034368,13125,0,1683351721,13169.196671599995,42.77616470999783,53490.859169280004
2023-05-06,05:42:03.000,126,11034344,13165,0,1683351722,13168.320951299997,42.099448230001144,53491.3203192
2023-05-06,05:42:04.000,126,11034352,13245,0,1683351723,13167.613638749994,41.288798280002084,53491.72557216
2023-05-06,05:42:05.000,126,11034352,13005,0,1683351724,13166.95348037,40.640278320002835,53492.06794104
2023-05-06,05:42:06.000,126,11034335,13165,0,1683351725,13166.158595790002,40.13979009000468,53492.46620688
2023-05-06,05:42:07.000,126,11034323,13325,0,1683351726,13165.141412979989,39.87897227999929,53492.85049848
2023-05-06,05:42:08.000,126,11034325,13285,0,1683351727,13164.11075755,39.723891419998836,53493.17190600001
2023-05-06,05:42:09.000,126,11034336,13045,0,1683351728,13163.551643819992,39.41372969999793,53493.4513908
2023-05-06,05:42:10.000,126,11034339,13125,0,1683351729,13163.22830093999,38.94143799000449,53493.77279832001
2023-05-06,05:42:11.000,126,11034336,13085,0,1683351730,13162.857803889994,38.4339006299997,53493.996386160004
2023-05-06,05:42:12.000,126,11034315,12925,0,1683351731,13162.628769349998,38.01095283000177,53494.282858080005
2023-05-06,05:42:13.000,126,11034342,13125,0,1683351732,13162.332371709992,37.524562860002334,53494.49247168001
2023-05-06,05:42:14.000,126,11034369,13005,0,1683351733,13162.103337169996,37.15800809999928,53494.80689208001
2023-05-06,05:42:15.000,126,11034332,13205,0,1683351734,13162.022501449996,36.96768159000203,53494.99554432001
2023-05-06,05:42:16.000,126,11034348,13125,0,1683351735,13162.278481230001,36.840797249999014,53495.24708064
2023-05-06,05:42:17.000,126,11034338,13285,0,1683351736,13162.588351489998,36.876042900003085,53495.35188744001
2023-05-06,05:42:18.000,126,11034340,12765,0,1683351737,13162.90495805999,37.0381728900029,53495.61739800001
2023-05-06,05:42:19.000,126,11034361,13085,0,1683351738,13163.05315688,37.052271150001616,53495.82002448
2023-05-06,05:42:20.000,126,11034340,12925,0,1683351739,13162.702868759989,36.94653420000395,53495.91784416
2023-05-06,05:42:21.000,126,11034342,13245,0,1683351740,13161.96861096999,36.44604596999852,53496.0366252
2023-05-06,05:42:22.000,126,11034323,13005,0,1683351741,13161.126572219997,35.81162426999799,53496.0366252
2023-05-06,05:42:23.000,126,11034366,12885,0,1683351742,13160.49335908,35.48031515999901,53496.057586560004
2023-05-06,05:42:24.000,126,11034334,12925,0,1683351743,13160.183488819988,35.388676470000064,53495.98771536
2023-05-06,05:42:25.000,126,11034318,13005,0,1683351744,13159.900563800002,35.59310124000331,53495.98771536
2023-05-06,05:42:26.000,126,11034370,13085,0,1683351745,13159.46943995999,35.790476879999915,53495.93880552
2023-05-06,05:42:27.000,126,11034293,13285,0,1683351746,13158.903589920003,35.85391905000142,53495.87592144
2023-05-06,05:42:28.000,126,11034314,13085,0,1683351747,13158.452257149991,35.614248630001384,53495.72919192
2023-05-06,05:42:29.000,126,11034358,12885,0,1683351748,13158.41183928999,35.05736736000108,53495.63835936
2023-05-06,05:42:30.000,126,11034319,12845,0,1683351749,13158.627401209997,34.521633479998854,53495.49162984
2023-05-06,05:42:31.000,126,11034290,13005,0,1683351750,13158.896853609993,34.25376654000138,53495.3029776
2023-05-06,05:42:32.000,126,11034257,13205,0,1683351751,13159.085470289989,33.936555690001114,53495.14227384001
2023-05-06,05:42:33.000,126,11034322,13285,0,1683351752,13158.991161949998,33.58409919000405,53494.97458296001
2023-05-06,05:42:34.000,126,11034338,13085,0,1683351753,13158.977689329993,33.39377267999953,53494.785930720005
2023-05-06,05:42:35.000,126,11034305,13125,0,1683351754,13159.058525049993,33.38672355000017,53494.64618832
2023-05-06,05:42:36.000,126,11034287,13005,0,1683351755,13159.20672386999,33.57000092999806,53494.47849744
2023-05-06,05:42:37.000,126,11034382,13205,0,1683351756,13159.26735065999,33.760327440002584,53494.380677760004
2023-05-06,05:42:38.000,126,11034339,13205,0,1683351757,13159.213460179999,33.99999786000262,53494.164077040004
2023-05-06,05:42:39.000,126,11034358,12845,0,1683351758,13159.199987559994,34.07048916000349,53493.96145056
2023-05-06,05:42:40.000,126,11034294,13285,0,1683351759,13159.146097079989,33.929506560001755,53493.709914240004
2023-05-06,05:42:41.000,126,11034332,13125,0,1683351760,13158.991161949998,33.78147483000066,53493.46536504001
2023-05-06,05:42:42.000,126,11034315,12845,0,1683351761,13158.613928589992,33.72508178999851,53493.178893120006
2023-05-06,05:42:43.000,126,11034322,13205,0,1683351762,13158.13565058,33.696885270001076,53493.01818936
2023-05-06,05:42:44.000,126,11034314,13285,0,1683351763,13157.488964819997,33.929506560001755,53492.76665304001
2023-05-06,05:42:45.000,126,11034307,13085,0,1683351764,13156.532408799998,34.01409612000134,53492.48018112001
2023-05-06,05:42:46.000,126,11034328,13045,0,1683351765,13155.67689743,34.2326191500033,53492.30550312
2023-05-06,05:42:47.000,126,11034307,13125,0,1683351766,13154.908958089996,34.69786173000466,53492.151786480004
2023-05-06,05:42:48.000,126,11034307,13445,0,1683351767,13153.898511589992,35.156055179999385,53491.85134032
2023-05-06,05:42:49.000,126,11034329,12765,0,1683351768,13152.968900809989,35.62129776000074,53491.6347396
2023-05-06,05:42:50.000,126,11034325,13045,0,1683351769,13151.958454309999,36.13588425000489,53491.39717752
2023-05-06,05:42:51.000,126,11034302,13085,0,1683351770,13151.01537090999,36.15703164000297,53491.03384728
2023-05-06,05:42:52.000,126,11034309,13045,0,1683351771,13150.274376809997,35.86096818000078,53490.8661564
2023-05-06,05:42:53.000,126,11034322,12925,0,1683351772,13149.688317839995,35.71293644999969,53490.63558144001
2023-05-06,05:42:54.000,126,11034343,13125,0,1683351773,13149.304348169993,35.54375733000052,53490.30019968001
2023-05-06,05:42:55.000,126,11034318,13285,0,1683351774,13148.785652300001,35.51556081000308,53490.04866336
2023-05-06,05:42:56.000,126,11034310,12965,0,1683351775,13148.159175469998,35.81162426999799,53489.853024000004
2023-05-06,05:42:57.000,126,11034341,13365,0,1683351776,13147.734787939997,36.28391597999871,53489.67135888
2023-05-06,05:42:58.000,126,11034313,13405,0,1683351777,13147.714579009997,36.79850247000286,53489.41283544001
2023-05-06,05:42:59.000,126,11034336,13125,0,1683351778,13148.145702849994,37.48931720999826,53489.29405440001
2023-05-06,05:43:00.000,126,11034311,13245,0,1683351779,13148.758707059991,38.20127933999902,53489.07745368001
2023-05-06,05:43:01.000,126,11034330,13165,0,1683351780,13149.445810679994,38.84979929999827,53488.986621120006
2023-05-06,05:43:02.000,126,11034361,12925,0,1683351781,13150.092496439996,39.089469719998306,53488.8748272
2023-05-06,05:43:03.000,126,11034352,13245,0,1683351782,13150.483202419993,39.25159970999812,53488.85386584
2023-05-06,05:43:04.000,126,11034318,13085,0,1683351783,13150.530356589989,39.46307361000072,53488.700149200005
2023-05-06,05:43:05.000,126,11034301,13245,0,1683351784,13150.739182199999,39.50536839000415,53488.60931664
2023-05-06,05:43:06.000,126,11034329,13085,0,1683351785,13150.98168936,39.74503881000419,53488.55341968001
2023-05-06,05:43:07.000,126,11034360,13085,0,1683351786,13151.311768549996,39.6604492500046,53488.52547120001
2023-05-06,05:43:08.000,126,11034368,13045,0,1683351787,13151.769837629989,39.378484050001134,53488.47656136001
2023-05-06,05:43:09.000,126,11034322,13245,0,1683351788,13152.429996009996,39.16701014999853,53488.62329088001
2023-05-06,05:43:10.000,126,11034324,13045,0,1683351789,13152.645557930002,39.05422407000151,53488.57438104001
2023-05-06,05:43:11.000,126,11034314,13165,0,1683351790,13152.477150179991,38.82865191000019,53488.53944544
2023-05-06,05:43:12.000,126,11034317,13045,0,1683351791,13152.13359836999,38.62422714000422,53488.55341968001
2023-05-06,05:43:13.000,126,11034338,13085,0,1683351792,13151.749628699989,38.66652192000038,53488.45560000001
2023-05-06,05:43:14.000,126,11034361,13285,0,1683351793,13151.284823310001,38.779308000004676,53488.39271592
2023-05-06,05:43:15.000,126,11034374,13005,0,1683351794,13151.069261389996,38.9907819,53488.28790912001
2023-05-06,05:43:16.000,126,11034326,13245,0,1683351795,13151.129888179996,38.98373277000064,53488.16912808001
2023-05-06,05:43:17.000,126,11034265,13165,0,1683351796,13151.358922719992,39.04012581000279,53488.15515384
2023-05-06,05:43:18.000,126,11034370,12965,0,1683351797,13151.567748330002,39.181108410004526,53488.09925688001
2023-05-06,05:43:19.000,126,11034293,13085,0,1683351798,13152.025817409994,39.41372969999793,53488.02239856001
2023-05-06,05:43:20.000,126,11034347,13485,0,1683351799,13152.376105529991,39.68159664000268,53487.910604640005
2023-05-06,05:43:21.000,126,11034305,13165,0,1683351800,13152.423259700001,40.2525761700017,53487.77086224
2023-05-06,05:43:22.000,126,11034352,13285,0,1683351801,13152.33568766999,40.78831005000393,53487.77086224
2023-05-06,05:43:23.000,126,11034310,13125,0,1683351802,13152.638821619992,41.239454369999294,53487.72893952
2023-05-06,05:43:24.000,126,11034349,13125,0,1683351803,13153.53475084999,41.83863042000303,53487.66605544001
2023-05-06,05:43:25.000,126,11034354,13165,0,1683351804,13154.141018749993,42.5999364599993,53487.53330016
2023-05-06,05:43:26.000,126,11034367,13085,0,1683351805,13154.70013248,43.34714424000413,53487.49137744
2023-05-06,05:43:27.000,126,11034351,12965,0,1683351806,13155.272718829998,43.79828855999949,53487.49137744
2023-05-06,05:43:28.000,126,11034327,13045,0,1683351807,13155.71057897999,44.2071380999987,53487.33067368001
2023-05-06,05:43:29.000,126,11034344,13045,0,1683351808,13155.93287720999,45.031886310003756,53487.28176384001
2023-05-06,05:43:30.000,126,11034338,13005,0,1683351809,13156.296637949992,45.84253626000282,53487.1979184
2023-05-06,05:43:31.000,126,11034336,13005,0,1683351810,13157.09152252999,46.484007090002706,53487.04420176001
2023-05-06,05:43:32.000,126,11034299,13085,0,1683351811,13158.203013679995,47.15367444000003,53487.00926616
2023-05-06,05:43:33.000,126,11034303,12925,0,1683351812,13159.098942909994,47.41449224999815,53486.98131768
2023-05-06,05:43:34.000,126,11034333,13125,0,1683351813,13159.725419739996,47.63301528000011,53486.89747224001
2023-05-06,05:43:35.000,126,11034288,13005,0,1683351814,13160.399050739994,47.90088222000486,53486.785678320004
2023-05-06,05:43:36.000,126,11034331,13245,0,1683351815,13160.75607517,48.04891394999868,53486.65292304
2023-05-06,05:43:37.000,126,11034363,12925,0,1683351816,13161.059209120001,48.02071743000124,53486.54112912001
2023-05-06,05:43:38.000,126,11034276,13165,0,1683351817,13161.490332959998,48.08415960000275,53486.450296560004
2023-05-06,05:43:39.000,126,11034335,13125,0,1683351818,13161.88777524999,48.175798290001694,53486.21273448
2023-05-06,05:43:40.000,126,11034315,13005,0,1683351819,13161.94840203999,48.31678089000343,53486.10094056
2023-05-06,05:43:41.000,126,11034356,13285,0,1683351820,13162.02923775999,48.50710740000068,53485.94023680001
2023-05-06,05:43:42.000,126,11034314,13245,0,1683351821,13161.941665729995,48.923006069999246,53485.79350728001
2023-05-06,05:43:43.000,126,11034272,13125,0,1683351822,13161.631795469999,49.261364310004865,53485.64677776
2023-05-06,05:43:44.000,126,11034274,12925,0,1683351823,13161.335397829993,49.36710126000253,53485.43716416001
2023-05-06,05:43:45.000,126,11034298,13125,0,1683351824,13161.193935319992,49.24021691999951,53485.19261496
2023-05-06,05:43:46.000,126,11034290,13365,0,1683351825,13161.140044840002,49.23316779000015,53485.010949840005
2023-05-06,05:43:47.000,126,11034327,13125,0,1683351826,13161.072681739992,49.40939603999868,53484.843258960005
2023-05-06,05:43:48.000,126,11034340,13205,0,1683351827,13160.971637089991,49.70545950000087,53484.57774840001
2023-05-06,05:43:49.000,126,11034333,13005,0,1683351828,13160.951428159991,49.980375569997705,53484.31223784001
2023-05-06,05:43:50.000,126,11034313,13005,0,1683351829,13160.91774661,50.205947729999025,53484.123585600006
2023-05-06,05:43:51.000,126,11034270,13125,0,1683351830,13160.924482919996,50.072014260003925,53483.85108792
2023-05-06,05:43:52.000,126,11034346,13085,0,1683351831,13161.059209120001,49.902835140004754,53483.69737128
2023-05-06,05:43:53.000,126,11034287,13045,0,1683351832,13160.971637089991,49.902835140004754,53483.44583496001
2023-05-06,05:43:54.000,126,11034343,13325,0,1683351833,13160.83017457999,50.198898599999666,53483.19429864
2023-05-06,05:43:55.000,126,11034278,13125,0,1683351834,13160.53377694,50.50201119000121,53482.91481384
2023-05-06,05:43:56.000,126,11034319,13485,0,1683351835,13160.304742399989,50.706435960004455,53482.67725176
2023-05-06,05:43:57.000,126,11034329,13325,0,1683351836,13160.170016199998,50.77692725999805,53482.53052224
2023-05-06,05:43:58.000,126,11034319,12965,0,1683351837,13160.143070959988,50.55840423000336,53482.18815336
2023-05-06,05:43:59.000,126,11034356,13245,0,1683351838,13160.008344759997,50.14250556000479,53481.90168144
2023-05-06,05:44:00.000,126,11034354,13445,0,1683351839,13159.738892360001,49.7829999300011,53481.61520952
2023-05-06,05:44:01.000,126,11034276,13205,0,1683351840,13159.42902209999,49.578575159997854,53481.272840640006
2023-05-06,05:44:02.000,126,11034339,13085,0,1683351841,13159.038316119993,49.437592560003395,53480.96540736
2023-05-06,05:44:03.000,126,11034388,13125,0,1683351842,13158.782336340002,49.37415039000189,53480.71387104001
2023-05-06,05:44:04.000,126,11034331,13045,0,1683351843,13158.4185756,49.190873010004,53480.46233472
2023-05-06,05:44:05.000,126,11034311,13045,0,1683351844,13157.906616039989,48.88071129000309,53480.078043120004
2023-05-06,05:44:06.000,126,11034319,13085,0,1683351845,13157.495701129992,48.49300914000196,53479.812532560005
2023-05-06,05:44:07.000,126,11034286,13325,0,1683351846,13157.307084449996,48.26038785000128,53479.55400912
2023-05-06,05:44:08.000,126,11034320,13445,0,1683351847,13157.09152252999,48.168749160002335,53479.23260160001
2023-05-06,05:44:09.000,126,11034359,13125,0,1683351848,13157.206039799996,48.28153523999936,53478.93914256
2023-05-06,05:44:10.000,126,11034342,13085,0,1683351849,13157.17235824999,48.54940218000411,53478.56183808001
2023-05-06,05:44:11.000,126,11034275,13205,0,1683351850,13156.882696919994,48.82431825000094,53478.373185840006
2023-05-06,05:44:12.000,126,11034329,13085,0,1683351851,13156.431364149998,48.937104329997965,53477.99588136
2023-05-06,05:44:13.000,126,11034344,13285,0,1683351852,13156.081076030001,48.85251476999838,53477.77229352001
2023-05-06,05:44:14.000,126,11034326,13045,0,1683351853,13155.81162362999,48.77497433999815,53477.464860240005
2023-05-06,05:44:15.000,126,11034331,13365,0,1683351854,13155.6566885,48.626942610004335,53477.26922088001
2023-05-06,05:44:16.000,126,11034328,13285,0,1683351855,13155.501753369994,48.60579521999898,53477.02467168001
2023-05-06,05:44:17.000,126,11034275,13125,0,1683351856,13155.367027169988,48.65513913000177,53476.68928992001
2023-05-06,05:44:18.000,126,11034305,12885,0,1683351857,13155.043684290002,48.760876079999434,53476.41679224
2023-05-06,05:44:19.000,126,11034296,12885,0,1683351858,13154.67318723999,48.66218826000113,53476.193204400006
2023-05-06,05:44:20.000,126,11034314,13085,0,1683351859,13154.235327089998,48.3731739299983,53475.80192568001
2023-05-06,05:44:21.000,126,11034300,13205,0,1683351860,13153.851357419997,48.04186481999932,53475.53641512
2023-05-06,05:44:22.000,126,11034299,13125,0,1683351861,13153.608850259996,47.64711353999883,53475.26391744
2023-05-06,05:44:23.000,126,11034315,13085,0,1683351862,13153.35960679,47.33695181999792,53474.97744552
2023-05-06,05:44:24.000,126,11034347,13085,0,1683351863,13152.935219259998,47.04793749000237,53474.6909736
2023-05-06,05:44:25.000,126,11034319,13165,0,1683351864,13152.497359109992,46.7307266400021,53474.31366912
2023-05-06,05:44:26.000,126,11034339,13325,0,1683351865,13152.09991682,46.41351579000184,53473.992261600004
2023-05-06,05:44:27.000,126,11034336,13165,0,1683351866,13151.877618589999,45.9623714699992,53473.81059648
2023-05-06,05:44:28.000,126,11034338,13085,0,1683351867,13151.736156079998,45.4689323700004,53473.53111168001
2023-05-06,05:44:29.000,126,11034320,13285,0,1683351868,13151.769837629989,45.01778804999776,53473.31451096001
2023-05-06,05:44:30.000,126,11034330,13085,0,1683351869,13151.783310249994,44.70057720000477,53473.083936
2023-05-06,05:44:31.000,126,11034323,13245,0,1683351870,13151.783310249994,44.28467852999893,53472.79746408
2023-05-06,05:44:32.000,126,11034359,13085,0,1683351871,13151.918036449999,43.889927249998436,53472.559902
2023-05-06,05:44:33.000,126,11034342,12845,0,1683351872,13152.18075254,43.530421620002016,53472.37823688001
2023-05-06,05:44:34.000,126,11034345,13285,0,1683351873,13152.719657339992,43.26255468000454,53472.21054600001
2023-05-06,05:44:35.000,126,11034322,13045,0,1683351874,13153.224880589994,43.14976860000024,53472.02888088
2023-05-06,05:44:36.000,126,11034331,12965,0,1683351875,13153.58190502,43.14976860000024,53471.931061200004
2023-05-06,05:44:37.000,126,11034300,13165,0,1683351876,13153.797466939992,42.910098180000205,53471.87516424001
2023-05-06,05:44:38.000,126,11034329,13245,0,1683351877,13153.864830040002,42.69157514999824,53471.75638320001
2023-05-06,05:44:39.000,126,11034338,13125,0,1683351878,13154.046710410003,42.550592550003785,53471.714460480005
2023-05-06,05:44:40.000,126,11034358,13125,0,1683351879,13154.302690189994,42.38846256000397,53471.60965368001
2023-05-06,05:44:41.000,126,11034319,13325,0,1683351880,13154.49130686999,42.33911865000118,53471.546769600005
2023-05-06,05:44:42.000,126,11034340,13245,0,1683351881,13154.5788789,42.36731516999862,53471.476898400004
2023-05-06,05:44:43.000,126,11034355,13165,0,1683351882,13154.545197349995,42.43075734000013,53471.5817052
2023-05-06,05:44:44.000,126,11034293,13005,0,1683351883,13154.464361629995,42.62813298000401,53471.546769600005
2023-05-06,05:44:45.000,126,11034337,12885,0,1683351884,13154.32963542999,43.12157208000281,53471.53279536
2023-05-06,05:44:46.000,126,11034273,12925,0,1683351885,13154.41720746,43.81238681999821,53471.58869232001
2023-05-06,05:44:47.000,126,11034300,13285,0,1683351886,13154.774231889991,44.48910330000217,53471.644589280004
2023-05-06,05:44:48.000,126,11034339,12965,0,1683351887,13155.212092039998,44.97549327000161,53471.7214476
2023-05-06,05:44:49.000,126,11034336,13205,0,1683351888,13155.63647957,45.24336020999908,53471.77035744
2023-05-06,05:44:50.000,126,11034326,13165,0,1683351889,13155.946349829996,45.34204803000466,53471.85420288001
2023-05-06,05:44:51.000,126,11034293,13125,0,1683351890,13156.108021269996,45.391391940000176,53471.882151360005
2023-05-06,05:44:52.000,126,11034317,13125,0,1683351891,13156.262956400002,45.624013230000855,53472.01490664
2023-05-06,05:44:53.000,126,11034317,12965,0,1683351892,13156.566090349988,45.94827321000048,53472.11272632001
2023-05-06,05:44:54.000,126,11034316,13125,0,1683351893,13156.97700526,46.52630186999886,53472.1756104
2023-05-06,05:44:55.000,126,11034315,13165,0,1683351894,13157.381183860001,47.23121487000026,53472.315352800004
2023-05-06,05:44:56.000,126,11034326,13125,0,1683351895,13157.583273160002,48.01366830000188,53472.32233992
2023-05-06,05:44:57.000,126,11034290,13365,0,1683351896,13157.569800539997,48.41546871000173,53472.385224000005
2023-05-06,05:44:58.000,126,11034321,13205,0,1683351897,13157.226248729996,48.78202347000479,53472.47605656001
2023-05-06,05:44:59.000,126,11034316,13085,0,1683351898,13156.721025479994,49.0780869299997,53472.4900308
2023-05-06,05:45:00.000,126,11034318,12965,0,1683351899,13156.168648059996,49.59972255000321,53472.42714672001
2023-05-06,05:45:01.000,126,11034287,12965,0,1683351900,13155.83856887,50.248242510002456,53472.4201596
2023-05-06,05:45:02.000,126,11034331,13205,0,1683351901,13155.488280749989,50.75577986999997,53472.44112096
2023-05-06,05:45:03.000,126,11034361,12925,0,1683351902,13154.983057500001,51.15053115000046,53472.35727552001
2023-05-06,05:45:04.000,126,11034340,13245,0,1683351903,13154.383525909994,51.56642981999903,53472.217533120005
2023-05-06,05:45:05.000,126,11034349,13005,0,1683351904,13153.837884799992,52.06691805000446,53472.000932400006
2023-05-06,05:45:06.000,126,11034318,13085,0,1683351905,13153.31245261999,52.67314323000028,53471.95900968
2023-05-06,05:45:07.000,126,11034346,13125,0,1683351906,13152.968900809989,53.34281058000488,53471.833241520006
2023-05-06,05:45:08.000,126,11034310,13085,0,1683351907,13152.847647230003,54.012477930002206,53471.68651200001
2023-05-06,05:45:09.000,126,11034294,13165,0,1683351908,13153.137308559999,54.61870310999802,53471.56074384
2023-05-06,05:45:10.000,126,11034350,13205,0,1683351909,13153.723367530001,55.12624047000281,53471.337156
2023-05-06,05:45:11.000,126,11034355,13365,0,1683351910,13154.174700299998,55.47869696999987,53471.16946512
2023-05-06,05:45:12.000,126,11034349,13285,0,1683351911,13154.47109793999,55.85934999000165,53470.93889016001
2023-05-06,05:45:13.000,126,11034276,12965,0,1683351912,13154.57214258999,56.31754344000365,53470.778186400006
2023-05-06,05:45:14.000,126,11034317,13125,0,1683351913,13154.504779489995,56.89557210000203,53470.58254704001
2023-05-06,05:45:15.000,126,11034308,13205,0,1683351914,13154.289217569989,57.424256850004895,53470.324023600006
2023-05-06,05:45:16.000,126,11034328,13045,0,1683351915,13154.141018749993,57.967039859999204,53470.00960320001
2023-05-06,05:45:17.000,126,11034326,13165,0,1683351916,13153.851357419997,58.425233310001204,53469.86287368001
2023-05-06,05:45:18.000,126,11034341,13165,0,1683351917,13153.5010693,58.95391806000407,53469.52749192001
2023-05-06,05:45:19.000,126,11034285,13205,0,1683351918,13153.063209149994,59.56014323999989,53469.24102000001
2023-05-06,05:45:20.000,126,11034308,13205,0,1683351919,13152.551249589997,60.11702451000019,53468.863715520005
2023-05-06,05:45:21.000,126,11034364,13125,0,1683351920,13151.965190619994,60.41308797000238,53468.44448832
2023-05-06,05:45:22.000,126,11034370,13445,0,1683351921,13151.473439989997,60.39898971000366,53468.03224824
2023-05-06,05:45:23.000,126,11034325,13245,0,1683351922,13151.02210722,60.3919405800043,53467.66193088001
2023-05-06,05:45:24.000,126,11034304,12885,0,1683351923,13150.570774449989,60.5258740499994,53467.16584536
2023-05-06,05:45:25.000,126,11034324,13125,0,1683351924,13150.065551200001,60.58931622000091,53466.73963104
2023-05-06,05:45:26.000,126,11034295,13045,0,1683351925,13149.627691049995,60.455382749998535,53466.2365584
2023-05-06,05:45:27.000,126,11034309,13125,0,1683351926,13149.216776139998,60.17341755000234,53465.68457592
2023-05-06,05:45:28.000,126,11034331,13125,0,1683351927,13148.67787133999,60.00423843000317,53465.076696480006
2023-05-06,05:45:29.000,126,11034354,13205,0,1683351928,13147.984031409993,59.74342061999778,53464.42689432001
2023-05-06,05:45:30.000,126,11034332,13125,0,1683351929,13147.391236129995,59.36981673000264,53463.77010504
2023-05-06,05:45:31.000,126,11034346,13085,0,1683351930,13147.000530149999,58.89047589000256,53463.09934152
2023-05-06,05:45:32.000,126,11034362,12885,0,1683351931,13146.697396199997,58.50982287000079,53462.43556512001
2023-05-06,05:45:33.000,126,11034333,13285,0,1683351932,13146.549197380002,57.93179421000241,53461.841659920006
2023-05-06,05:45:34.000,126,11034309,13085,0,1683351933,13146.495306899997,57.33966728999803,53461.031154000004
2023-05-06,05:45:35.000,126,11034290,12885,0,1683351934,13146.697396199997,56.8532773199986,53460.332442000006
2023-05-06,05:45:36.000,126,11034313,13045,0,1683351935,13146.906221809993,56.49377169000218,53459.5289232
2023-05-06,05:45:37.000,126,11034310,12885,0,1683351936,13147.25650992999,56.3598382199998,53458.91405664001
2023-05-06,05:45:38.000,126,11034335,13005,0,1683351937,13147.54617126,56.282297789999575,53458.26425448
2023-05-06,05:45:39.000,126,11034271,13205,0,1683351938,13147.882986759992,55.90869390000444,53457.55156824001
2023-05-06,05:45:40.000,126,11034334,12925,0,1683351939,13147.909932000002,55.35181263000413,53456.978624400006
2023-05-06,05:45:41.000,126,11034323,13325,0,1683351940,13147.930140930002,54.8654226600047,53456.39170632
2023-05-06,05:45:42.000,126,11034333,13285,0,1683351941,13148.179384399999,54.62575224000466,53455.853698080005
2023-05-06,05:45:43.000,126,11034332,13125,0,1683351942,13148.52293621,54.54821181000443,53455.25979288
2023-05-06,05:45:44.000,126,11034361,13165,0,1683351943,13148.799124919991,54.428376600000774,53454.66588768
2023-05-06,05:45:45.000,126,11034318,13205,0,1683351944,13148.751970749996,54.414278340002056,53454.12089232001
2023-05-06,05:45:46.000,126,11034344,13125,0,1683351945,13148.46230942,54.435425730000134,53453.51301288
2023-05-06,05:45:47.000,126,11034368,13045,0,1683351946,13147.977295099998,54.52001528999972,53452.97500464001
2023-05-06,05:45:48.000,126,11034319,13365,0,1683351947,13147.472071849996,54.653948760002095,53452.41603504
2023-05-06,05:45:49.000,126,11034350,13045,0,1683351948,13147.027475389994,54.68214527999953,53451.829116960005
2023-05-06,05:45:50.000,126,11034297,12965,0,1683351949,13146.926430739994,54.52706441999908,53451.19328904
2023-05-06,05:45:51.000,126,11034325,13205,0,1683351950,13147.15546527999,54.435425730000134,53450.56444824
2023-05-06,05:45:52.000,126,11034345,13045,0,1683351951,13147.431653989996,54.34378704000119,53449.95656880001
2023-05-06,05:45:53.000,126,11034347,13245,0,1683351952,13147.499017089991,54.30149225999776,53449.383624960006
2023-05-06,05:45:54.000,126,11034331,13165,0,1683351953,13147.269982549995,54.30854139000439,53448.75478416001
2023-05-06,05:45:55.000,126,11034318,13245,0,1683351954,13146.865803949993,54.40018008000334,53448.12594336
2023-05-06,05:45:56.000,126,11034325,13125,0,1683351955,13146.481834279992,54.477720510003564,53447.49011544001
2023-05-06,05:45:57.000,126,11034345,13005,0,1683351956,13146.400998559991,54.34378704000119,53446.90319736
2023-05-06,05:45:58.000,126,11034304,12805,0,1683351957,13146.744550369993,54.252148350002244,53446.33025352
2023-05-06,05:45:59.000,126,11034319,13005,0,1683351958,13147.31713671999,54.05477270999836,53445.722374080004
2023-05-06,05:46:00.000,126,11034287,13205,0,1683351959,13147.909932000002,54.005428800002846,53445.135455999996
2023-05-06,05:46:01.000,126,11034336,12845,0,1683351960,13148.47578203999,54.245099220002885,53444.5764864
2023-05-06,05:46:02.000,126,11034288,13285,0,1683351961,13149.034895769997,54.76673483999912,53444.09437512
2023-05-06,05:46:03.000,126,11034361,13285,0,1683351962,13149.708526769995,55.26722307000455,53443.55636688001
2023-05-06,05:46:04.000,126,11034355,12925,0,1683351963,13150.233958949997,55.72541651999927,53442.99739728
2023-05-06,05:46:05.000,126,11034325,13165,0,1683351964,13150.718973269999,55.922792160003155,53442.52926024001
2023-05-06,05:46:06.000,126,11034339,13205,0,1683351965,13151.09620662999,55.929841290002514,53442.01920048
2023-05-06,05:46:07.000,126,11034328,13085,0,1683351966,13151.446494750002,55.704269130001194,53441.55805056
2023-05-06,05:46:08.000,126,11034345,13085,0,1683351967,13151.736156079998,55.57033565999882,53440.97113248001
2023-05-06,05:46:09.000,126,11034317,13205,0,1683351968,13152.14033468,55.654925219998404,53440.46805984001
2023-05-06,05:46:10.000,126,11034326,13045,0,1683351969,13152.618612689992,55.84525173000293,53439.93703872001
2023-05-06,05:46:11.000,126,11034308,13045,0,1683351970,13153.15078117999,55.81000607999886,53439.39903048
2023-05-06,05:46:12.000,126,11034338,13365,0,1683351971,13153.730103839996,55.683121740003116,53438.90294496
2023-05-06,05:46:13.000,126,11034335,13045,0,1683351972,13154.221854469994,55.56328652999946,53438.483717760006
2023-05-06,05:46:14.000,126,11034343,13325,0,1683351973,13154.423943769994,55.506893490004586,53438.099426160006
2023-05-06,05:46:15.000,126,11034356,12845,0,1683351974,13154.55193365999,55.57033565999882,53437.63827624001
2023-05-06,05:46:16.000,126,11034336,13125,0,1683351975,13154.59908783,55.704269130001194,53437.093280880006
2023-05-06,05:46:17.000,126,11034360,13045,0,1683351976,13154.727077719996,55.654925219998404,53436.66007944001
2023-05-06,05:46:18.000,126,11034309,13285,0,1683351977,13154.75402295999,55.56328652999946,53436.29674920001
2023-05-06,05:46:19.000,126,11034333,13045,0,1683351978,13154.51151579999,55.44345132000308,53435.83559928
2023-05-06,05:46:20.000,126,11034318,13005,0,1683351979,13154.174700299998,55.344763500004774,53435.32553952
2023-05-06,05:46:21.000,126,11034306,12925,0,1683351980,13153.999556239993,55.16148611999961,53434.93426080001
2023-05-06,05:46:22.000,126,11034314,13205,0,1683351981,13153.878302659992,55.105093080004735,53434.59887904001
2023-05-06,05:46:23.000,126,11034355,13045,0,1683351982,13153.891775279997,55.16853524999897,53434.21458744001
2023-05-06,05:46:24.000,126,11034310,13285,0,1683351983,13153.979347309993,55.40115653999965,53433.77439888
2023-05-06,05:46:25.000,126,11034352,13085,0,1683351984,13154.127546129988,55.83820260000357,53433.34119744
2023-05-06,05:46:26.000,126,11034317,13165,0,1683351985,13154.174700299998,56.21180648999871,53432.89402176001
2023-05-06,05:46:27.000,126,11034344,12685,0,1683351986,13153.891775279997,56.26819953000086,53432.53767864001
2023-05-06,05:46:28.000,126,11034348,13005,0,1683351987,13153.19119903999,56.12721692999912,53432.18832264
2023-05-06,05:46:29.000,126,11034349,13085,0,1683351988,13152.659030549992,55.95803780999995,53431.74114696
2023-05-06,05:46:30.000,126,11034285,12925,0,1683351989,13152.34242398,55.880497379999724,53431.29397128001
2023-05-06,05:46:31.000,126,11034291,13005,0,1683351990,13152.349160289996,55.95803780999995,53430.82583424
2023-05-06,05:46:32.000,126,11034392,13245,0,1683351991,13152.665766860002,56.056725629998255,53430.385645680006
2023-05-06,05:46:33.000,126,11034342,13125,0,1683351992,13153.164253799994,56.26819953000086,53429.98737984
2023-05-06,05:46:34.000,126,11034336,12845,0,1683351993,13153.54148716,56.282297789999575,53429.57513976
2023-05-06,05:46:35.000,126,11034345,13285,0,1683351994,13153.487596679995,56.07082389000425,53429.14892544
2023-05-06,05:46:36.000,126,11034344,12885,0,1683351995,13153.41349726999,56.0144308500021,53428.827517920006
2023-05-06,05:46:37.000,126,11034318,13045,0,1683351996,13153.656004429991,56.13426605999848,53428.49912328
2023-05-06,05:46:38.000,126,11034330,13285,0,1683351997,13154.107337199988,56.4726243000041,53428.16374152
2023-05-06,05:46:39.000,126,11034361,12885,0,1683351998,13154.61929676,56.87442471000395,53427.849321120004
2023-05-06,05:46:40.000,126,11034343,13245,0,1683351999,13155.164937870002,57.4101585899989,53427.47900376001
2023-05-06,05:46:41.000,126,11034301,13045,0,1683352000,13155.73752422,57.833106390004104,53427.16458336
2023-05-06,05:46:42.000,126,11034300,12885,0,1683352001,13156.310110569997,58.10097333000158,53426.815227360006
2023-05-06,05:46:43.000,126,11034323,13045,0,1683352002,13156.680607619994,57.98818725000456,53426.59163952
2023-05-06,05:46:44.000,126,11034318,13045,0,1683352003,13157.05110466999,57.75556596000388,53426.40298728001
2023-05-06,05:46:45.000,126,11034342,13245,0,1683352004,13157.643899950002,57.8683520400009,53426.15145096
2023-05-06,05:46:46.000,126,11034333,13005,0,1683352005,13158.04807854999,58.241955930003314,53425.906901760005
2023-05-06,05:46:47.000,126,11034344,13205,0,1683352006,13158.15585951,58.6719528600006,53425.73222376001
2023-05-06,05:46:48.000,126,11034355,13085,0,1683352007,13157.994188069999,58.79178807000426,53425.48068744
2023-05-06,05:46:49.000,126,11034357,13285,0,1683352008,13157.96724282999,58.50982287000079,53425.27107384
2023-05-06,05:46:50.000,126,11034335,13165,0,1683352009,13157.879670799994,58.418184180001845,53425.12434432
2023-05-06,05:46:51.000,126,11034333,13285,0,1683352010,13158.00766068999,58.49572461000207,53424.84485952001
2023-05-06,05:46:52.000,126,11034346,12845,0,1683352011,13158.37142142999,58.770640679998905,53424.62825880001
2023-05-06,05:46:53.000,126,11034360,13125,0,1683352012,13158.445520839996,59.21473587000219,53424.523452
2023-05-06,05:46:54.000,126,11034322,13005,0,1683352013,13158.021133309994,59.44030803000351,53424.348774000006
2023-05-06,05:46:55.000,126,11034334,13165,0,1683352014,13156.97700526,59.15834283000004,53424.181083120005
2023-05-06,05:46:56.000,126,11034347,13165,0,1683352015,13155.62974325999,58.72129677000339,53423.91557256001
2023-05-06,05:46:57.000,126,11034320,13045,0,1683352016,13154.403734839994,58.48867548000271,53423.62211352001
2023-05-06,05:46:58.000,126,11034347,12925,0,1683352017,13153.615586569991,58.418184180001845,53423.272757520004
2023-05-06,05:46:59.000,126,11034323,13365,0,1683352018,13152.975637119998,58.404085920003126,53423.06314392
2023-05-06,05:47:00.000,126,11034347,13245,0,1683352019,13152.207697779995,58.227857670004596,53422.76269776001
2023-05-06,05:47:01.000,126,11034363,13245,0,1683352020,13151.365659030002,57.86130291000154,53422.47622584001
2023-05-06,05:47:02.000,126,11034343,12925,0,1683352021,13150.638137549999,57.46655163000105,53422.27359936
2023-05-06,05:47:03.000,126,11034329,13165,0,1683352022,13149.937561309991,57.36081468000339,53421.98712744
2023-05-06,05:47:04.000,126,11034365,13165,0,1683352023,13149.358238649998,57.71327118000045,53421.7984752
2023-05-06,05:47:05.000,126,11034327,13365,0,1683352024,13149.048368390002,58.418184180001845,53421.56790024001
2023-05-06,05:47:06.000,126,11034325,13125,0,1683352025,13148.839542779991,59.29227630000241,53421.28841544
2023-05-06,05:47:07.000,126,11034334,13285,0,1683352026,13148.529672519995,59.82801018000464,53421.15566016001
2023-05-06,05:47:08.000,126,11034351,13325,0,1683352027,13148.165911779994,60.06768060000468,53421.12072456
2023-05-06,05:47:09.000,126,11034337,13205,0,1683352028,13148.138966539998,60.17341755000234,53420.9600208
2023-05-06,05:47:10.000,126,11034356,13445,0,1683352029,13147.795414729997,60.22981059000449,53420.89014960001
2023-05-06,05:47:11.000,126,11034315,13005,0,1683352030,13147.168937899994,60.59636535000027,53420.74342008
2023-05-06,05:47:12.000,126,11034329,13005,0,1683352031,13146.731077750002,61.315376610000385,53420.68053600001
2023-05-06,05:47:13.000,126,11034307,13205,0,1683352032,13146.488570590001,61.8229139699979,53420.63861328
2023-05-06,05:47:14.000,126,11034315,13205,0,1683352033,13146.13828246999,62.06963352000457,53420.58271632001
2023-05-06,05:47:15.000,126,11034314,13285,0,1683352034,13145.761049109999,62.29520567999862,53420.53380648001
2023-05-06,05:47:16.000,126,11034354,13165,0,1683352035,13145.639795529998,62.400942630003556,53420.4010512
2023-05-06,05:47:17.000,126,11034324,13125,0,1683352036,13145.909247929994,62.51372871000058,53420.422012560004
2023-05-06,05:47:18.000,126,11034286,13085,0,1683352037,13146.26627236,62.866185210004915,53420.35214136
2023-05-06,05:47:19.000,126,11034292,12925,0,1683352038,13146.32689915,63.52175430000352,53420.254321680004
2023-05-06,05:47:20.000,126,11034323,13165,0,1683352039,13145.990083649995,64.37469902999874,53420.11457928
2023-05-06,05:47:21.000,126,11034384,13085,0,1683352040,13145.437706229997,65.27698767000402,53420.00977248001
2023-05-06,05:47:22.000,126,11034318,13165,0,1683352041,13144.87859249999,65.99599893000413,53419.82810736
2023-05-06,05:47:23.000,126,11034341,13005,0,1683352042,13144.238643049997,66.14403065999795,53419.74426192001
2023-05-06,05:47:24.000,126,11034304,13165,0,1683352043,13143.309032269994,65.98894980000478,53419.63945512
2023-05-06,05:47:25.000,126,11034322,13365,0,1683352044,13142.844226879992,66.1369815299986,53419.47875136001
2023-05-06,05:47:26.000,126,11034335,13205,0,1683352045,13143.086734039993,66.6586171500021,53419.283112
2023-05-06,05:47:27.000,126,11034299,13125,0,1683352046,13143.632375149995,67.83582186000422,53419.19227944001
2023-05-06,05:47:28.000,126,11034298,13005,0,1683352047,13144.157807329997,68.8579457099986,53418.9686916
2023-05-06,05:47:29.000,126,11034361,13005,0,1683352048,13144.88532881,69.68974305000302,53418.80798784001
2023-05-06,05:47:30.000,126,11034318,13285,0,1683352049,13145.585905049993,70.69071950999933,53418.62632272
2023-05-06,05:47:31.000,126,11034332,13045,0,1683352050,13146.091128299995,72.0230050800019,53418.3398508
2023-05-06,05:47:32.000,126,11034341,13125,0,1683352051,13146.744550369993,73.36233978000382,53418.06735312001
2023-05-06,05:47:33.000,126,11034317,13005,0,1683352052,13147.108311109994,74.20823537999968,53417.906649360004
2023-05-06,05:47:34.000,126,11034327,13005,0,1683352053,13146.764759299993,75.03298359000473,53417.66210016001
2023-05-06,05:47:35.000,126,11034309,12965,0,1683352054,13146.151755089995,75.99166527000489,53417.2917828
2023-05-06,05:47:36.000,126,11034278,13005,0,1683352055,13145.713894939989,76.70362739999837,53416.83762
2023-05-06,05:47:37.000,126,11034284,13325,0,1683352056,13145.161517519991,77.27460693000467,53416.48826400001
2023-05-06,05:47:38.000,126,11034356,13285,0,1683352057,13144.791020469995,77.57067038999958,53416.09698528
2023-05-06,05:47:39.000,126,11034351,13245,0,1683352058,13145.04026393999,77.63411256000109,53415.62186112001
2023-05-06,05:47:40.000,126,11034345,13005,0,1683352059,13145.585905049993,77.95132341000135,53415.20962104
2023-05-06,05:47:41.000,126,11034350,13005,0,1683352060,13146.030501509995,78.24738687000354,53414.916162
2023-05-06,05:47:42.000,126,11034327,13165,0,1683352061,13146.279744979991,77.91607776000455,53414.61571584001
2023-05-06,05:47:43.000,126,11034325,13045,0,1683352062,13146.21911818999,77.14772259000165,53414.336231040004
2023-05-06,05:47:44.000,126,11034253,12925,0,1683352063,13146.050710439995,77.01378911999927,53414.13360456
2023-05-06,05:47:45.000,126,11034310,13085,0,1683352064,13146.010292579995,77.5495230000015,53413.91001672
2023-05-06,05:47:46.000,126,11034331,13045,0,1683352065,13146.23932711999,78.12755165999988,53413.72835160001
2023-05-06,05:47:47.000,126,11034320,12765,0,1683352066,13146.555933689997,78.76197336000041,53413.63053192
2023-05-06,05:47:48.000,126,11034299,13245,0,1683352067,13146.980321219999,79.62196722000226,53413.59559632
2023-05-06,05:47:49.000,126,11034334,13325,0,1683352068,13147.37776350999,80.23524153000471,53413.686428880006
2023-05-06,05:47:50.000,126,11034330,13085,0,1683352069,13147.45859922999,80.55950151000434,53413.70739024001
2023-05-06,05:47:51.000,126,11034347,12965,0,1683352070,13147.775205799997,80.86261409999861,53413.7632872
2023-05-06,05:47:52.000,126,11034339,13085,0,1683352071,13148.017712959998,81.4688392800017,53413.92399096001
2023-05-06,05:47:53.000,126,11034335,13285,0,1683352072,13147.936877239998,82.04686794000008,53414.01482352001
2023-05-06,05:47:54.000,126,11034351,13525,0,1683352073,13147.492280779996,82.53325790999952,53414.24539848
2023-05-06,05:47:55.000,126,11034375,13085,0,1683352074,13146.582878929992,83.35800612000457,53414.37815376001
2023-05-06,05:47:56.000,126,11034366,12845,0,1683352075,13145.329925270002,84.95815863000462,53414.622702960005
2023-05-06,05:47:57.000,126,11034351,13085,0,1683352076,13143.54480312,86.91076764000172,53414.93712336
2023-05-06,05:47:58.000,126,11034345,13165,0,1683352077,13141.591273220001,89.3427174899989,53415.21660816001
2023-05-06,05:47:59.000,126,11034300,13045,0,1683352078,13139.98803144,91.79581473000144,53415.45417024001
2023-05-06,05:48:00.000,126,11034362,13205,0,1683352079,13138.96411231999,93.60744114000408,53415.64282248
2023-05-06,05:48:01.000,126,11034314,13125,0,1683352080,13138.735077779995,94.50268065000273,53415.66378384
2023-05-06,05:48:02.000,126,11034326,13085,0,1683352081,13139.381763539997,94.15727327999775,53415.70570656
2023-05-06,05:48:03.000,126,11034347,13205,0,1683352082,13140.526936239992,92.89547901000333,53415.845448960004
2023-05-06,05:48:04.000,126,11034323,12805,0,1683352083,13141.840516689997,91.15434390000155,53415.9292944
2023-05-06,05:48:05.000,126,11034334,13205,0,1683352084,13143.073261420002,89.61058443000366,53416.02012696
2023-05-06,05:48:06.000,126,11034321,13325,0,1683352085,13143.470703709994,89.20173489000445,53416.29262464001
2023-05-06,05:48:07.000,126,11034376,13125,0,1683352086,13142.58151078999,89.97713918999943,53416.61403216
2023-05-06,05:48:08.000,126,11034295,13165,0,1683352087,13140.580826719997,91.71122517000185,53416.94242680001
2023-05-06,05:48:09.000,126,11034323,13085,0,1683352088,13138.458889069989,94.12202763000096,53417.33370552
2023-05-06,05:48:10.000,126,11034327,13005,0,1683352089,13136.828702049992,96.00414534000447,53417.53633200001
2023-05-06,05:48:11.000,126,11034362,13045,0,1683352090,13135.663320419997,97.10380961999908,53417.73197136001
2023-05-06,05:48:12.000,126,11034328,13165,0,1683352091,13134.639401300003,97.25184135000018,53417.82979104001
2023-05-06,05:48:13.000,126,11034345,13125,0,1683352092,13133.595273249994,97.23774309000146,53417.927610720006
2023-05-06,05:48:14.000,126,11034283,13245,0,1683352093,13132.322110659989,97.28003787000489,53417.9555592
2023-05-06,05:48:15.000,126,11034315,13125,0,1683352094,13130.907485559997,96.89938485000312,53418.08831448001
2023-05-06,05:48:16.000,126,11034347,12925,0,1683352095,13129.331189019991,96.77954963999946,53418.10927584
2023-05-06,05:48:17.000,126,11034314,13045,0,1683352096,13127.721210929994,97.06856397000229,53418.12325008
2023-05-06,05:48:18.000,126,11034314,13045,0,1683352097,13127.283350780002,97.45626612000342,53417.99748192001
2023-05-06,05:48:19.000,126,11034301,13285,0,1683352098,13127.087997789997,98.04134391000116,53417.87171376001
2023-05-06,05:48:20.000,126,11034332,13245,0,1683352099,13126.239222729993,99.232646880002,53417.59921608
2023-05-06,05:48:21.000,126,11034339,12885,0,1683352100,13124.41368271999,100.45919549999962,53417.34069264
2023-05-06,05:48:22.000,126,11034331,13285,0,1683352101,13122.258063519992,101.37558240000362,53417.040246480006
2023-05-06,05:48:23.000,126,11034342,12925,0,1683352102,13120.264115759994,101.29099284000404,53416.49525112
2023-05-06,05:48:24.000,126,11034271,12845,0,1683352103,13118.734973389997,100.99492938000185,53415.90833304001
2023-05-06,05:48:25.000,126,11034344,12925,0,1683352104,13117.95356142999,100.7905046099986,53415.16769832001
2023-05-06,05:48:26.000,126,11034305,13125,0,1683352105,13118.438575749991,99.91641248999804,53414.37116664
2023-05-06,05:48:27.000,126,11034299,13165,0,1683352106,13120.257379449999,99.10576253999898,53413.77027432
2023-05-06,05:48:28.000,126,11034348,13245,0,1683352107,13121.065736650002,98.12593347000075,53413.113485040005
2023-05-06,05:48:29.000,126,11034332,13125,0,1683352108,13120.567249709995,96.80069703000481,53412.43573440001
2023-05-06,05:48:30.000,126,11034293,13365,0,1683352109,13119.41534069999,96.09578403000341,53411.84881632
2023-05-06,05:48:31.000,126,11034301,13085,0,1683352110,13117.10478637,96.60332139000093,53411.09420736001
2023-05-06,05:48:32.000,126,11034334,13165,0,1683352111,13114.794232039996,97.80167349000112,53410.35357264001
2023-05-06,05:48:33.000,126,11034313,13165,0,1683352112,13114.086919489993,99.36658035000437,53409.68979624
2023-05-06,05:48:34.000,126,11034354,13205,0,1683352113,13114.612351669995,101.09361720000015,53409.01204560001
2023-05-06,05:48:35.000,126,11034345,13045,0,1683352114,13114.026292699993,101.65754759999982,53408.30634648
2023-05-06,05:48:36.000,126,11034298,12965,0,1683352115,13112.746393799993,101.53066326000408,53407.5447504
2023-05-06,05:48:37.000,126,11034326,13165,0,1683352116,13111.345241319992,101.051322420004,53406.790141440004
2023-05-06,05:48:38.000,126,11034319,13005,0,1683352117,13109.78241739999,100.3464094200026,53405.902777200004
2023-05-06,05:48:39.000,126,11034323,13205,0,1683352118,13108.947114959992,100.2829672500011,53405.14816824
2023-05-06,05:48:40.000,126,11034352,12885,0,1683352119,13108.098339899989,100.77640634999989,53404.28176536
2023-05-06,05:48:41.000,126,11034327,13285,0,1683352120,13107.195674359995,101.04427329000464,53403.4922208
2023-05-06,05:48:42.000,126,11034308,13085,0,1683352121,13105.96966594,100.3816550699994,53402.716650480004
2023-05-06,05:48:43.000,126,11034331,13205,0,1683352122,13104.68303072999,98.33740737000335,53402.01095136
2023-05-06,05:48:44.000,126,11034344,13285,0,1683352123,13104.453996189994,95.81381882999995,53401.16550984
2023-05-06,05:48:45.000,126,11034334,13365,0,1683352124,13105.093945640001,93.85416069000348,53400.28513272
2023-05-06,05:48:46.000,126,11034308,13005,0,1683352125,13106.08418320999,93.5228515800045,53399.58642072
2023-05-06,05:48:47.000,126,11034291,12965,0,1683352126,13106.643296939998,94.43218935000186,53398.880721600006
2023-05-06,05:48:48.000,126,11034365,12845,0,1683352127,13106.542252289997,94.50268065000273,53398.17502248
2023-05-06,05:48:49.000,126,11034353,13205,0,1683352128,13106.340162989996,92.83203684000182,53397.56015592001
2023-05-06,05:48:50.000,126,11034370,13165,0,1683352129,13106.575933840002,90.43533264000143,53396.87541816
2023-05-06,05:48:51.000,126,11034341,13045,0,1683352130,13107.714370230002,89.56828965000022,53396.12080920001
2023-05-06,05:48:52.000,126,11034354,13165,0,1683352131,13108.967323889992,90.48467655000422,53395.505942640004
2023-05-06,05:48:53.000,126,11034333,13085,0,1683352132,13110.038397179997,92.10597645000234,53395.0378056
2023-05-06,05:48:54.000,126,11034340,13245,0,1683352133,13110.79960020999,93.57219549000001,53394.61159128001
2023-05-06,05:48:55.000,126,11034318,13205,0,1683352134,13111.412604420002,93.83301329999813,53394.12249288
2023-05-06,05:48:56.000,126,11034304,13285,0,1683352135,13111.695529439989,92.8531842299999,53393.563523280005
2023-05-06,05:48:57.000,126,11034354,13085,0,1683352136,13111.769628849994,92.02138689000276,53393.0464764
2023-05-06,05:48:58.000,126,11034359,12765,0,1683352137,13111.473231210002,91.80991299000016,53392.57135224
2023-05-06,05:48:59.000,126,11034327,13045,0,1683352138,13111.325032389992,91.91564993999782,53392.054305360005
2023-05-06,05:49:00.000,126,11034317,13325,0,1683352139,13111.372186560002,91.99319036999805,53391.47437440001
2023-05-06,05:49:01.000,126,11034346,13245,0,1683352140,13111.439549659997,91.60548822000419,53390.978288880004
2023-05-06,05:49:02.000,126,11034319,13085,0,1683352141,13111.372186560002,90.7877891399985,53390.475216240004
2023-05-06,05:49:03.000,126,11034344,13285,0,1683352142,13111.217251429996,89.90664788999857,53389.90925952
2023-05-06,05:49:04.000,126,11034336,13245,0,1683352143,13110.994953199996,88.88452404000418,53389.18259904
2023-05-06,05:49:05.000,126,11034320,13085,0,1683352144,13111.318296079997,88.06682495999848,53388.38606736001
2023-05-06,05:49:06.000,126,11034316,13005,0,1683352145,13112.382633059991,87.40420674000052,53387.58953568001
2023-05-06,05:49:07.000,126,11034354,13125,0,1683352146,13113.851148640002,87.12224154000432,53386.78601688
2023-05-06,05:49:08.000,126,11034332,13125,0,1683352147,13114.821177279991,87.12929067000368,53386.087304880006
2023-05-06,05:49:09.000,126,11034304,12765,0,1683352148,13115.454390419989,86.76273591000063,53385.26981184001
2023-05-06,05:49:10.000,126,11034323,13165,0,1683352149,13116.101076179992,86.13536333999946,53384.49424152
2023-05-06,05:49:11.000,126,11034335,13125,0,1683352150,13116.431155369988,85.25422208999953,53383.72565832
2023-05-06,05:49:12.000,126,11034371,12925,0,1683352151,13116.69387145999,84.49291605000326,53383.047907680004
2023-05-06,05:49:13.000,126,11034346,12925,0,1683352152,13116.929642309995,84.16865607000364,53382.25836312
2023-05-06,05:49:14.000,126,11034317,13285,0,1683352153,13116.451364299988,84.38717909999832,53381.40593448
2023-05-06,05:49:15.000,126,11034308,13085,0,1683352154,13115.245564809993,84.95815863000462,53380.68626112
2023-05-06,05:49:16.000,126,11034331,13085,0,1683352155,13114.154282589989,85.58553119999851,53379.833832480006
2023-05-06,05:49:17.000,126,11034336,13245,0,1683352156,13113.743367679992,85.64897337000002,53378.89057128
2023-05-06,05:49:18.000,126,11034347,13005,0,1683352157,13113.595168859996,84.68324256000051,53377.989232800006
2023-05-06,05:49:19.000,126,11034324,13205,0,1683352158,13112.961955719999,83.4707922000016,53377.094881439996
2023-05-06,05:49:20.000,126,11034311,13125,0,1683352159,13111.776365159989,82.29358748999948,53376.20053008
2023-05-06,05:49:21.000,126,11034315,12885,0,1683352160,13110.74570973,81.2221197300023,53375.22932040001
2023-05-06,05:49:22.000,126,11034339,12885,0,1683352161,13110.415630539988,80.60884541999985,53374.24413648001
2023-05-06,05:49:23.000,126,11034358,13165,0,1683352162,13110.267431719993,80.22114326999872,53373.34978512
2023-05-06,05:49:24.000,126,11034296,13285,0,1683352163,13110.462784709998,79.85458851000294,53372.39254968
2023-05-06,05:49:25.000,126,11034343,13085,0,1683352164,13110.78612759,79.43868984000437,53371.428327120004
2023-05-06,05:49:26.000,126,11034318,13125,0,1683352165,13110.61771983999,78.89590683000279,53370.47109168
2023-05-06,05:49:27.000,126,11034324,13245,0,1683352166,13109.917143599996,78.33197643000312,53369.44398504
2023-05-06,05:49:28.000,126,11034317,13125,0,1683352167,13109.297403079989,77.33099996999954,53368.50771096
2023-05-06,05:49:29.000,126,11034321,13165,0,1683352168,13108.28695658,76.09035309000319,53367.5085528
2023-05-06,05:49:30.000,126,11034341,13165,0,1683352169,13107.074420779994,75.01888532999874,53366.52336888
2023-05-06,05:49:31.000,126,11034338,12965,0,1683352170,13106.245854649991,74.0884001700033,53365.46831376
2023-05-06,05:49:32.000,126,11034349,13165,0,1683352171,13105.558751029988,73.43988021000405,53364.39229728
2023-05-06,05:49:33.000,126,11034312,13245,0,1683352172,13104.736921209995,73.00988327999949,53363.35820352
2023-05-06,05:49:34.000,126,11034349,13005,0,1683352173,13103.558066959995,72.36136332000024,53362.177380240006
2023-05-06,05:49:35.000,126,11034350,12805,0,1683352174,13102.38594901999,71.00793035999959,53361.0105312
2023-05-06,05:49:36.000,126,11034271,12845,0,1683352175,13101.200358459995,69.71793957000045,53359.79477232
2023-05-06,05:49:37.000,126,11034344,13005,0,1683352176,13100.216857200001,68.77335614999902,53358.62093616
2023-05-06,05:49:38.000,126,11034325,13245,0,1683352177,13099.381554760002,67.94155881000188,53357.47504848001
2023-05-06,05:49:39.000,126,11034358,13085,0,1683352178,13098.472152909999,67.03927017000387,53356.21037976001
2023-05-06,05:49:40.000,126,11034344,13365,0,1683352179,13097.064264119988,66.39779934000398,53354.91077544001
2023-05-06,05:49:41.000,126,11034361,13165,0,1683352180,13095.703529500002,65.7069846000013,53353.71597792001
2023-05-06,05:49:42.000,126,11034348,12925,0,1683352181,13094.430366909997,65.45321592000255,53352.46528344
2023-05-06,05:49:43.000,126,11034316,13405,0,1683352182,13093.103313840002,65.45321592000255,53351.28446016
2023-05-06,05:49:44.000,126,11034313,13005,0,1683352183,13091.695425049991,65.14305420000164,53350.09664976001
2023-05-06,05:49:45.000,126,11034327,13005,0,1683352184,13090.004611239994,64.3817481599981,53348.90185224001
2023-05-06,05:49:46.000,126,11034319,13525,0,1683352185,13088.152125989996,63.408968219999224,53347.63019640001
2023-05-06,05:49:47.000,126,11034309,13485,0,1683352186,13086.59603837999,62.302254809997976,53346.42142464
2023-05-06,05:49:48.000,126,11034347,12765,0,1683352187,13085.073632319989,61.357671390003816,53345.26156272001
2023-05-06,05:49:49.000,126,11034325,13045,0,1683352188,13083.679216149998,60.94177271999797,53344.12266216
2023-05-06,05:49:50.000,126,11034301,13285,0,1683352189,13082.71592381999,60.955870980003965,53342.99074872
2023-05-06,05:49:51.000,126,11034307,12805,0,1683352190,13082.318481529997,61.16029574999993,53342.01953904
2023-05-06,05:49:52.000,126,11034309,13005,0,1683352191,13082.769814299994,60.70210229999793,53341.264930080004
2023-05-06,05:49:53.000,126,11034349,13245,0,1683352192,13083.140311349991,59.34866934000456,53340.615127920006
2023-05-06,05:49:54.000,126,11034320,13325,0,1683352193,13083.16725659,57.593435970004066,53340.20288784001
2023-05-06,05:49:55.000,126,11034355,13045,0,1683352194,13083.416500059997,56.162462580003194,53339.88846744001
2023-05-06,05:49:56.000,126,11034338,13125,0,1683352195,13084.783970989993,55.069847430000664,53339.874493200005
2023-05-06,05:49:57.000,126,11034300,12925,0,1683352196,13086.852018159996,54.964110480003,53340.328656000005
2023-05-06,05:49:58.000,126,11034364,12965,0,1683352197,13088.461996249993,56.113118670000404,53340.999419520005
2023-05-06,05:49:59.000,126,11034332,12965,0,1683352198,13090.496361869991,57.593435970004066,53341.90075800001
2023-05-06,05:50:00.000,126,11034328,12965,0,1683352199,13091.54048992,57.325569029999315,53342.92087752
2023-05-06,05:50:01.000,126,11034314,13045,0,1683352200,13090.610879139997,57.6568781399983,53343.899074320005
2023-05-06,05:50:02.000,126,11034343,13285,0,1683352201,13087.929827759996,60.4271862300011,53344.6257348
2023-05-06,05:50:03.000,126,11034363,12765,0,1683352202,13084.743553129993,60.43423536000046,53345.35239528001
2023-05-06,05:50:04.000,126,11034349,13085,0,1683352203,13081.981666029991,58.58031417000166,53345.960274720004
2023-05-06,05:50:05.000,126,11034297,13365,0,1683352204,13080.573777239995,56.82508080000116,53346.59610264
2023-05-06,05:50:06.000,126,11034306,13085,0,1683352205,13080.695030819996,53.836249680003675,53347.17603360001
2023-05-06,05:50:07.000,126,11034297,13005,0,1683352206,13082.224173189992,51.59462634000374,53347.79788728001
2023-05-06,05:50:08.000,126,11034300,13085,0,1683352207,13083.766788179993,51.4888893899988,53348.23807584
2023-05-06,05:50:09.000,126,11034315,13125,0,1683352208,13084.831125160003,51.5029876500048,53348.60140608
2023-05-06,05:50:10.000,126,11034340,12965,0,1683352209,13085.814626419997,50.064965130004566,53348.978710560004
2023-05-06,05:50:11.000,126,11034323,13245,0,1683352210,13088.138653369992,48.746777820000716,53349.46780896
2023-05-06,05:50:12.000,126,11034337,13165,0,1683352211,13090.637824379992,47.69645745000162,53350.06870128
2023-05-06,05:50:13.000,126,11034321,13285,0,1683352212,13092.187175679988,47.82334179000463,53350.91414280001
2023-05-06,05:50:14.000,126,11034321,13165,0,1683352213,13092.77997096,48.73972869000136,53351.69670024
2023-05-06,05:50:15.000,126,11034359,13085,0,1683352214,13093.97903414,47.992520910003805,53352.36746376
2023-05-06,05:50:16.000,126,11034307,12925,0,1683352215,13096.525359319996,45.913027560003684,53352.87752352001
2023-05-06,05:50:17.000,126,11034318,12725,0,1683352216,13098.067974309997,43.79123943000013,53353.506364320005
2023-05-06,05:50:18.000,126,11034331,13085,0,1683352217,13098.384580879989,43.10747382000409,53354.177127840005
2023-05-06,05:50:19.000,126,11034326,13205,0,1683352218,13098.297008849993,43.488126839998586,53354.77802016
2023-05-06,05:50:20.000,126,11034297,13285,0,1683352219,13098.182491580003,45.222212820001005,53355.232182960004
2023-05-06,05:50:21.000,126,11034338,13005,0,1683352220,13097.562751059995,47.2241657400009,53355.86102376
2023-05-06,05:50:22.000,126,11034298,13005,0,1683352221,13095.0972616,48.33087915000215,53356.39903200001
2023-05-06,05:50:23.000,126,11034356,13045,0,1683352222,13092.247802469989,48.352026540000224,53356.860181920005
2023-05-06,05:50:24.000,126,11034362,13205,0,1683352223,13090.503098180001,47.26646052000433,53357.09075688001
2023-05-06,05:50:25.000,126,11034319,13165,0,1683352224,13090.786023200002,45.53942367000127,53357.2025508
2023-05-06,05:50:26.000,126,11034320,13205,0,1683352225,13091.2575649,43.02993339000386,53357.41915152
2023-05-06,05:50:27.000,126,11034321,12885,0,1683352226,13091.998558999992,40.125691829998686,53357.77549464
2023-05-06,05:50:28.000,126,11034324,12925,0,1683352227,13093.595064469999,38.278819769999245,53358.131837760004
2023-05-06,05:50:29.000,126,11034359,12925,0,1683352228,13095.844992009988,37.55275937999977,53358.62093616
2023-05-06,05:50:30.000,126,11034310,13085,0,1683352229,13097.55601475,37.67259459000343,53359.158944400006
2023-05-06,05:50:31.000,126,11034323,13005,0,1683352230,13098.82917733999,37.60210329000256,53359.543236000005
2023-05-06,05:50:32.000,126,11034330,13285,0,1683352231,13100.102339929996,37.35538374000316,53359.98342456
2023-05-06,05:50:33.000,126,11034332,13245,0,1683352232,13100.311165539992,37.08046766999905,53360.47252296001
2023-05-06,05:50:34.000,126,11034329,12725,0,1683352233,13100.762498309989,36.22047381000448,53361.07341528001
2023-05-06,05:50:35.000,126,11034311,13285,0,1683352234,13101.429392999991,36.72096204000263,53361.59046216
2023-05-06,05:50:36.000,126,11034315,13325,0,1683352235,13101.436129310001,38.546686710003996,53362.156418880004
2023-05-06,05:50:37.000,126,11034346,12965,0,1683352236,13100.674926279993,39.998807490002946,53362.47083928
2023-05-06,05:50:38.000,126,11034331,13365,0,1683352237,13100.715344139993,40.16798661000212,53362.63853016
2023-05-06,05:50:39.000,126,11034323,13165,0,1683352238,13101.516965030001,39.11061711000366,53362.67346576001
2023-05-06,05:50:40.000,126,11034329,13045,0,1683352239,13102.621719869996,36.94653420000395,53362.73634984
2023-05-06,05:50:41.000,126,11034301,13245,0,1683352240,13103.578275889995,35.50851168000372,53362.91801496001
2023-05-06,05:50:42.000,126,11034307,12965,0,1683352241,13103.75341995,35.57195384999795,53363.12064144
2023-05-06,05:50:43.000,126,11034339,12805,0,1683352242,13104.76386644999,35.156055179999385,53363.27435808001
2023-05-06,05:50:44.000,126,11034355,13125,0,1683352243,13106.993585059994,34.25376654000138,53363.57480424
2023-05-06,05:50:45.000,126,11034322,12925,0,1683352244,13108.771970900001,33.175249650004844,53363.95909584
2023-05-06,05:50:46.000,126,11034294,13165,0,1683352245,13110.530147809994,31.631490179999673,53364.42024576
2023-05-06,05:50:47.000,126,11034372,13165,0,1683352246,13110.82654545,30.567071550001856,53365.03511232
2023-05-06,05:50:48.000,126,11034331,13005,0,1683352247,13109.391711419994,31.99099581000337,53365.61504328
2023-05-06,05:50:49.000,126,11034326,13125,0,1683352248,13107.37081842,34.53573174000485,53366.11811592
2023-05-06,05:50:50.000,126,11034315,13085,0,1683352249,13106.757814209988,35.47326602999965,53366.54433024
2023-05-06,05:50:51.000,126,11034327,13085,0,1683352250,13107.33040056,35.13490779000131,53366.90067336
2023-05-06,05:50:52.000,126,11034343,13165,0,1683352251,13107.256301149995,35.10671127000387,53367.29195208
2023-05-06,05:50:53.000,126,11034353,13245,0,1683352252,13106.548988599992,35.332283429997915,53367.66925656
2023-05-06,05:50:54.000,126,11034349,13085,0,1683352253,13104.85143848,36.26276859000063,53367.96970272001
2023-05-06,05:50:55.000,126,11034341,13205,0,1683352254,13103.039371090003,37.43997330000275,53368.00463832
2023-05-06,05:50:56.000,126,11034343,12965,0,1683352255,13102.150178169999,37.57390676999785,53367.79502472
2023-05-06,05:50:57.000,126,11034394,13205,0,1683352256,13102.608247249991,35.2829395200024,53367.57143688
2023-05-06,05:50:58.000,126,11034330,13085,0,1683352257,13103.261669319989,31.638539309999032,53367.208106640006
2023-05-06,05:50:59.000,126,11034349,13045,0,1683352258,13104.184543789997,27.82495998000377,53366.88669912
2023-05-06,05:51:00.000,126,11034332,12765,0,1683352259,13103.975718180001,25.068750149999687,53366.516381760004
2023-05-06,05:51:01.000,126,11034331,12845,0,1683352260,13103.012425849993,23.8351524000027,53366.15305152001
2023-05-06,05:51:02.000,126,11034345,13205,0,1683352261,13101.826835289998,23.71531718999904,53365.698888720006
2023-05-06,05:51:03.000,126,11034325,13045,0,1683352262,13100.264011369996,24.772686690004775,53365.09799640001
2023-05-06,05:51:04.000,126,11034337,12765,0,1683352263,13098.822441029995,25.80185966999852,53364.47614272001
2023-05-06,05:51:05.000,126,11034315,13165,0,1683352264,13097.798521910001,26.429232239999692,53363.72852088001
2023-05-06,05:51:06.000,126,11034329,13285,0,1683352265,13096.862174820002,27.331520879997697,53363.16955128
2023-05-06,05:51:07.000,126,11034332,13045,0,1683352266,13095.508176509997,29.199540330002492,53362.6175688
2023-05-06,05:51:08.000,126,11034353,12965,0,1683352267,13093.743263289995,31.786571040000126,53361.821037120004
2023-05-06,05:51:09.000,126,11034368,12925,0,1683352268,13092.483573319994,32.10378189000039,53360.91271152
2023-05-06,05:51:10.000,126,11034334,13045,0,1683352269,13092.396001289999,30.856085880004684,53359.99041168001
2023-05-06,05:51:11.000,126,11034319,12885,0,1683352270,13092.57114534999,29.481505529998685,53358.97727928
2023-05-06,05:51:12.000,126,11034318,13365,0,1683352271,13092.113076269998,27.634633469999244,53358.0410052
2023-05-06,05:51:13.000,126,11034342,13285,0,1683352272,13089.782313009993,25.696122720000858,53357.22351216
2023-05-06,05:51:14.000,126,11034292,13365,0,1683352273,13087.586275949994,23.165485049998097,53356.58069712
2023-05-06,05:51:15.000,126,11034325,13205,0,1683352274,13085.27572161999,22.51696508999885,53356.08461160001
2023-05-06,05:51:16.000,126,11034304,12925,0,1683352275,13082.493625589988,24.441377579998516,53355.700319999996
2023-05-06,05:51:17.000,126,11034303,13205,0,1683352276,13080.270643289994,28.33954647000064,53355.23917008
2023-05-06,05:51:18.000,126,11034379,13245,0,1683352277,13079.886673619993,30.369695909997972,53354.58936792
2023-05-06,05:51:19.000,126,11034296,13125,0,1683352278,13079.583539669991,29.509702050003398,53353.93956576
2023-05-06,05:51:20.000,126,11034282,13165,0,1683352279,13078.16217825999,28.247907780001697,53353.31072496001
2023-05-06,05:51:21.000,126,11034306,12965,0,1683352280,13076.269275149993,27.13414524000109,53352.75175536
2023-05-06,05:51:22.000,126,11034334,12925,0,1683352281,13075.171256619993,26.020382700000482,53352.26265696
2023-05-06,05:51:23.000,126,11034346,13045,0,1683352282,13073.830730929993,24.681047999998555,53351.83644264
2023-05-06,05:51:24.000,126,11034336,13205,0,1683352283,13071.425868259998,25.174487100004626,53351.50804800001
2023-05-06,05:51:25.000,126,11034304,13365,0,1683352284,13069.761999689996,27.36676653000177,53351.109782160005
2023-05-06,05:51:26.000,126,11034364,13125,0,1683352285,13069.122050239988,29.700028560000646,53350.606709520005
2023-05-06,05:51:27.000,126,11034352,13165,0,1683352286,13069.115313929993,31.363623240002198,53350.23639216
2023-05-06,05:51:28.000,126,11034330,13085,0,1683352287,13068.630299609991,32.10378189000039,53349.76126800001
2023-05-06,05:51:29.000,126,11034317,13325,0,1683352288,13067.653534659992,32.33640318000107,53349.11845296001
2023-05-06,05:51:30.000,126,11034342,13485,0,1683352289,13066.622879230003,31.9205045100025,53348.62236744
2023-05-06,05:51:31.000,126,11034293,13165,0,1683352290,13066.09071073999,30.524776769998425,53348.07038496
2023-05-06,05:51:32.000,126,11034310,13045,0,1683352291,13066.299536350001,28.5933151499994,53347.658144880006
2023-05-06,05:51:33.000,126,11034339,13045,0,1683352292,13065.666323209989,26.704148310003802,53347.25987904
2023-05-06,05:51:34.000,126,11034342,13045,0,1683352293,13064.561568369994,25.710220979999576,53346.80571624
2023-05-06,05:51:35.000,126,11034323,13085,0,1683352294,13063.584803419995,24.652851480001118,53346.344566320004
2023-05-06,05:51:36.000,126,11034313,12925,0,1683352295,13062.426158099996,23.01745332000428,53345.82751944
2023-05-06,05:51:37.000,126,11034297,13165,0,1683352296,13061.476338389992,21.360907770002086,53345.24758848
2023-05-06,05:51:38.000,126,11034322,13325,0,1683352297,13061.415711599991,20.317636530002346,53344.84233552
2023-05-06,05:51:39.000,126,11034363,13085,0,1683352298,13062.096078909999,19.79600090999884,53344.53490224
2023-05-06,05:51:40.000,126,11034311,13205,0,1683352299,13062.45983965,18.985350959999778,53344.14362352
2023-05-06,05:51:41.000,126,11034296,13005,0,1683352300,13062.837073009992,18.27338882999902,53343.7872804
2023-05-06,05:51:42.000,126,11034309,13125,0,1683352301,13062.978535519993,16.278485039998486,53343.35407896
2023-05-06,05:51:43.000,126,11034322,13245,0,1683352302,13062.41268547999,13.240310009998211,53342.88594192001
2023-05-06,05:51:44.000,126,11034315,13205,0,1683352303,13061.15973182,10.272626279998804,53342.48068896001
2023-05-06,05:51:45.000,126,11034333,13285,0,1683352304,13059.596907899999,8.623129860003246,53342.1103716
2023-05-06,05:51:46.000,126,11034344,13285,0,1683352305,13058.168810179988,8.827554629999213,53341.768002720004
2023-05-06,05:51:47.000,126,11034312,13285,0,1683352306,13057.805049440001,10.300822800003516,53341.54441488001
2023-05-06,05:51:48.000,126,11034317,13125,0,1683352307,13058.364163169994,11.661304890003521,53341.37672400001
2023-05-06,05:51:49.000,126,11034347,13045,0,1683352308,13058.71445128999,12.218186160003825,53341.17409752
2023-05-06,05:51:50.000,126,11034353,12885,0,1683352309,13058.70097867,12.105400079999526,53341.02038088001
2023-05-06,05:51:51.000,126,11034347,13085,0,1683352310,13057.953248259997,11.710648799999035,53340.831728640005
2023-05-06,05:51:52.000,126,11034327,13005,0,1683352311,13056.05360883999,11.67540315000224,53340.664037760005
2023-05-06,05:51:53.000,126,11034319,13085,0,1683352312,13053.972089049996,11.85163140000077,53340.447437040006
2023-05-06,05:51:54.000,126,11034366,12925,0,1683352313,13052.429474059994,12.133596600004239,53340.10506816001
2023-05-06,05:51:55.000,126,11034330,13525,0,1683352314,13050.900331689998,474.56357373000355,53339.78366064
2023-05-06,05:51:56.000,126,11034333,13365,0,1683352315,13049.492442900002,13.374243480000587,53339.42731752
2023-05-06,05:51:57.000,126,11034348,13125,0,1683352316,13048.623458909999,14.128500390004774,53339.084948640004
2023-05-06,05:51:58.000,126,11034308,12885,0,1683352317,13048.306852339992,14.706529050003155,53338.700657040004
2023-05-06,05:51:59.000,126,11034361,12885,0,1683352318,13048.023927319991,14.276532119998592,53338.20457152
2023-05-06,05:52:00.000,126,11034318,13125,0,1683352319,13047.92961898,13.29670305000036,53337.75040872
2023-05-06,05:52:01.000,126,11034315,13205,0,1683352320,13047.976773149996,12.549495270002808,53337.12156792
2023-05-06,05:52:02.000,126,11034341,12965,0,1683352321,13047.343560009998,12.598839179998322,53336.471765760005
2023-05-06,05:52:03.000,126,11034343,13245,0,1683352322,13045.679691439997,13.670306940002774,53335.72414392001
2023-05-06,05:52:04.000,126,11034317,13165,0,1683352323,13042.81002338,14.861609910003608,53334.808831199996
2023-05-06,05:52:05.000,126,11034336,12965,0,1683352324,13039.603539819997,15.686358120001387,53333.7956988
2023-05-06,05:52:06.000,126,11034327,12925,0,1683352325,13036.518309839994,16.447664159997657,53332.5729528
2023-05-06,05:52:07.000,126,11034324,13125,0,1683352326,13034.362690639995,16.87766109000222,53331.35719392
2023-05-06,05:52:08.000,126,11034350,13205,0,1683352327,13033.392661999991,16.47586068000237,53330.26021608001
2023-05-06,05:52:09.000,126,11034355,12925,0,1683352328,13033.27814473,15.961274189998221,53329.2191352
2023-05-06,05:52:10.000,126,11034348,13365,0,1683352329,13032.981747089994,16.24323939000169,53328.18504144
2023-05-06,05:52:11.000,126,11034312,13285,0,1683352330,13031.76921128999,18.083062320001773,53327.129986320004
2023-05-06,05:52:12.000,126,11034343,12925,0,1683352331,13029.990825449997,20.077966110002308,53325.956150160004
2023-05-06,05:52:13.000,126,11034374,13205,0,1683352332,13027.633116949997,20.677142159998766,53324.86615944
2023-05-06,05:52:14.000,126,11034333,12965,0,1683352333,13025.005956050001,19.986327420003363,53323.63642632
2023-05-06,05:52:15.000,126,11034300,12925,0,1683352334,13022.190178469995,19.302561810000043,53322.39271896
2023-05-06,05:52:16.000,126,11034307,13325,0,1683352335,13019.408082439993,19.210923120001098,53321.05817904001
2023-05-06,05:52:17.000,126,11034316,12805,0,1683352336,13017.063846559999,20.627798250003252,53319.82844592
2023-05-06,05:52:18.000,126,11034366,13125,0,1683352337,13015.480813709997,24.483672360001947,53318.62666128
2023-05-06,05:52:19.000,126,11034301,12965,0,1683352338,13014.726346989999,29.38986683999974,53317.3410312
2023-05-06,05:52:20.000,126,11034361,13085,0,1683352339,13014.652247579994,33.28098660000251,53316.034439760006
2023-05-06,05:52:21.000,126,11034343,12965,0,1683352340,13014.88801843,35.149006050000025,53314.95143616001
2023-05-06,05:52:22.000,126,11034356,13125,0,1683352341,13015.480813709997,34.979826930000854,53314.03612344
2023-05-06,05:52:23.000,126,11034357,13285,0,1683352342,13016.235280429995,33.238691819999076,53313.3583728
2023-05-06,05:52:24.000,126,11034359,13285,0,1683352343,13016.740503679997,30.679857629998878,53312.70158352001
2023-05-06,05:52:25.000,126,11034313,12925,0,1683352344,13016.531678070001,28.61446254000475,53312.11466544
2023-05-06,05:52:26.000,126,11034337,13045,0,1683352345,13016.26222566999,27.662829990003956,53311.69543824001
2023-05-06,05:52:27.000,126,11034329,12965,0,1683352346,13015.676166699988,26.84513090999826,53311.457876160006
2023-05-06,05:52:28.000,126,11034375,13125,0,1683352347,13014.099870159996,25.364813610001875,53311.19236560001
2023-05-06,05:52:29.000,126,11034350,12925,0,1683352348,13012.146340259998,22.84827419999783,53311.10852016
2023-05-06,05:52:30.000,126,11034305,13085,0,1683352349,13010.442053829996,19.464691799999855,53311.11550728001
2023-05-06,05:52:31.000,126,11034358,12925,0,1683352350,13009.101528139996,15.587670300003083,53311.31813376
2023-05-06,05:52:32.000,126,11034293,12965,0,1683352351,13008.353797729993,12.25343181000062,53311.604605680004
2023-05-06,05:52:33.000,126,11034336,12965,0,1683352352,13008.205598909997,9.884924129997671,53312.072742719996
2023-05-06,05:52:34.000,126,11034330,13205,0,1683352353,13007.909201269991,7.382482979999622,53312.443060080004
2023-05-06,05:52:35.000,126,11034324,13285,0,1683352354,13006.730347019991,4.830697919998784,53312.93215848
2023-05-06,05:52:36.000,126,11034310,13165,0,1683352355,13004.702717710003,3.0402189000014914,53313.43523112
2023-05-06,05:52:37.000,126,11034312,13125,0,1683352356,13001.866731199996,1.8418668000012985,53314.0570848
2023-05-06,05:52:38.000,126,11034319,13085,0,1683352357,12998.633302399998,1.3625259600012214,53314.58810592
2023-05-06,05:52:39.000,126,11034297,13405,0,1683352358,12995.68279862,1.4048207400046522,53315.18899824001
2023-05-06,05:52:40.000,126,11034296,13325,0,1683352359,12992.95459306999,1.7008841999995639,53315.77591632
2023-05-06,05:52:41.000,126,11034345,12965,0,1683352360,12989.916517259997,1.6656385500027682,53316.41174424001
2023-05-06,05:52:42.000,126,11034332,13205,0,1683352361,12987.10747599,1.707933329998923,53317.07552064
2023-05-06,05:52:43.000,126,11034339,13005,0,1683352362,12985.652433029994,2.5256324100046186,53317.795194
2023-05-06,05:52:44.000,126,11034340,13165,0,1683352363,12985.995984839996,4.3513570799987065,53318.382112080006
2023-05-06,05:52:45.000,126,11034359,12925,0,1683352364,12987.989932599994,5.930362200000673,53319.01095288
2023-05-06,05:52:46.000,126,11034348,12925,0,1683352365,12990.428476819994,5.82462525000301,53319.604858080005
2023-05-06,05:52:47.000,126,11034337,12885,0,1683352366,12991.95761918999,4.203325350004889,53320.21273752
2023-05-06,05:52:48.000,126,11034326,12925,0,1683352367,12992.543678159993,2.497435889999906,53320.708823040004
2023-05-06,05:52:49.000,126,11034355,12965,0,1683352368,12993.17689129999,0.15712473000166938,53321.162985840005
2023-05-06,05:52:50.000,126,11034326,13205,0,1683352369,12993.796631819998,-2.9233450800020364,53321.56125168001
2023-05-06,05:52:51.000,126,11034300,12765,0,1683352370,12993.978512189999,-5.92627445999824,53321.903620560006
2023-05-06,05:52:52.000,126,11034339,13125,0,1683352371,12993.938094329998,-8.330027789997985,53322.25297656
2023-05-06,05:52:53.000,126,11034324,13125,0,1683352372,12993.17689129999,-10.226243760000216,53322.64425528001
2023-05-06,05:52:54.000,126,11034358,13125,0,1683352373,12991.176207229997,-11.558529329995508,53322.90277872001
2023-05-06,05:52:55.000,126,11034313,13045,0,1683352374,12988.212230829995,-12.742783169996983,53323.16130216
2023-05-06,05:52:56.000,126,11034299,13085,0,1683352375,12985.362771699998,-13.546383989996684,53323.294057440005
2023-05-06,05:52:57.000,126,11034352,13205,0,1683352376,12983.22736143,-13.694415719997778,53323.45476120001
2023-05-06,05:52:58.000,126,11034307,13205,0,1683352377,12982.459422089996,-13.236222269995778,53323.48270968001
2023-05-06,05:52:59.000,126,11034345,13205,0,1683352378,12982.796237590002,-11.741806710000674,53323.54559376
2023-05-06,05:53:00.000,126,11034339,13245,0,1683352379,12983.153262019994,-9.979524210000818,53323.4198256
2023-05-06,05:53:01.000,126,11034322,13045,0,1683352380,12983.005063199998,-9.669362489999912,53323.4896968
2023-05-06,05:53:02.000,126,11034338,13085,0,1683352381,12981.354667250002,-10.705584600000293,53323.54559376
2023-05-06,05:53:03.000,126,11034353,12685,0,1683352382,12978.4917355,-12.129508860001806,53323.48270968001
2023-05-06,05:53:04.000,126,11034320,12845,0,1683352383,12975.305460869997,-13.468843559996458,53323.30104456
2023-05-06,05:53:05.000,126,11034305,12965,0,1683352384,12972.67829997,-14.30769003000023,53323.01457264
2023-05-06,05:53:06.000,126,11034325,13245,0,1683352385,12970.933595679999,-13.983430050000607,53322.77701056
2023-05-06,05:53:07.000,126,11034307,13205,0,1683352386,12969.99724859,-12.749832299996342,53322.53944848
2023-05-06,05:53:08.000,126,11034312,13005,0,1683352387,12969.114791979991,-11.36820281999826,53322.25996368001
2023-05-06,05:53:09.000,126,11034284,13005,0,1683352388,12967.908992489996,-10.261489409997012,53322.15515688
2023-05-06,05:53:10.000,126,11034348,13445,0,1683352389,12966.137342959999,-9.401495549995161,53322.00842736
2023-05-06,05:53:11.000,126,11034323,12965,0,1683352390,12964.385902360002,-8.83051601999614,53321.95951752
2023-05-06,05:53:12.000,126,11034296,12965,0,1683352391,12962.385218289994,-8.033964329995797,53321.96650464
2023-05-06,05:53:13.000,126,11034310,12925,0,1683352392,12960.42495208,-7.470033929996134,53321.98047888
2023-05-06,05:53:14.000,126,11034337,13165,0,1683352393,12959.380824029991,-7.6392130499953055,53322.02938872
2023-05-06,05:53:15.000,126,11034365,13325,0,1683352394,12958.83518291999,-8.125603020002018,53322.15515688
2023-05-06,05:53:16.000,126,11034326,13005,0,1683352395,12958.377113839997,-7.984620420000283,53322.42066744
2023-05-06,05:53:17.000,126,11034339,13085,0,1683352396,12958.00661679,-7.131675689997792,53322.77701056
2023-05-06,05:53:18.000,126,11034339,13125,0,1683352397,12958.208706090001,-5.841684899998654,53323.210212
2023-05-06,05:53:19.000,126,11034275,13045,0,1683352398,12958.585939449993,-4.093500659997517,53323.64341344
2023-05-06,05:53:20.000,126,11034326,13045,0,1683352399,12958.97664542999,-2.528593800001545,53324.1884088
2023-05-06,05:53:21.000,126,11034354,13245,0,1683352400,12959.576177019997,-1.9787616600006004,53324.67750720001
2023-05-06,05:53:22.000,126,11034298,13285,0,1683352401,12960.101609199999,-2.7048220500000753,53325.17359272
2023-05-06,05:53:23.000,126,11034316,13285,0,1683352402,12960.027509789994,-3.5154719999991357,53325.66967824
2023-05-06,05:53:24.000,126,11034332,13285,0,1683352403,12959.623331189992,-3.8256337200000416,53326.15178952
2023-05-06,05:53:25.000,126,11034373,13205,0,1683352404,12959.293251999996,-4.213335870001174,53326.54306824
2023-05-06,05:53:26.000,126,11034367,13165,0,1683352405,12958.794765059989,-5.05923146999703,53326.87845
2023-05-06,05:53:27.000,126,11034334,13285,0,1683352406,12958.390586460002,-6.046109670001897,53327.27671584
2023-05-06,05:53:28.000,126,11034371,13085,0,1683352407,12958.02008940999,-7.124626559998433,53327.59113624
2023-05-06,05:53:29.000,126,11034346,13205,0,1683352408,12957.690010219994,-8.217241710000962,53327.87760816
2023-05-06,05:53:30.000,126,11034356,13165,0,1683352409,12957.258886379997,-9.620018579997122,53328.26189976
2023-05-06,05:53:31.000,126,11034347,13125,0,1683352410,12956.48421073,-10.853616330001387,53328.46452624001
2023-05-06,05:53:32.000,126,11034309,13045,0,1683352411,12955.817316039997,-11.727708450001955,53328.68811408
2023-05-06,05:53:33.000,126,11034335,13245,0,1683352412,12955.46029160999,-12.087214079998375,53328.946637520006
2023-05-06,05:53:34.000,126,11034307,13445,0,1683352413,12955.291883859994,-12.136557990001165,53329.163238240006
2023-05-06,05:53:35.000,126,11034294,13085,0,1683352414,12955.271674929994,449.46867093000037,53329.36586472
2023-05-06,05:53:36.000,126,11034288,13325,0,1683352415,12955.123476109999,-12.291638850001618,53329.49163288001
2023-05-06,05:53:37.000,126,11034348,13005,0,1683352416,12955.184102899999,-11.918034959999204,53329.55451696
2023-05-06,05:53:38.000,126,11034314,13285,0,1683352417,12955.392928509995,-11.58672585000022,53329.68028512
2023-05-06,05:53:39.000,126,11034329,13205,0,1683352418,12955.514182089995,-11.762954099998751,53329.75015632
2023-05-06,05:53:40.000,126,11034297,13205,0,1683352419,12955.44681899,-11.607873239998298,53329.62438816
2023-05-06,05:53:41.000,126,11034367,12885,0,1683352420,12956.127186299993,-10.945255020000332,53329.58246544
2023-05-06,05:53:42.000,126,11034335,13165,0,1683352421,12957.514866159989,912.7374945300035,53329.673298
2023-05-06,05:53:43.000,126,11034321,13085,0,1683352422,12959.461659749992,-11.3611536899989,53329.80605328001
2023-05-06,05:53:44.000,126,11034331,12845,0,1683352423,12961.300672379999,-12.982453589997021,53329.95976992
2023-05-06,05:53:45.000,126,11034376,13125,0,1683352424,12962.58057128,-14.90686607999669,53330.18335776
2023-05-06,05:53:46.000,126,11034334,13205,0,1683352425,12964.150131509996,-15.999481229999219,53330.385984240005
2023-05-06,05:53:47.000,126,11034309,12925,0,1683352426,12966.45394952999,-16.429478159996506,53330.7563016
2023-05-06,05:53:48.000,126,11034279,13205,0,1683352427,12969.357299139992,-16.40833076999843,53331.19649016001
2023-05-06,05:53:49.000,126,11034345,12925,0,1683352428,12972.57725532,445.40837204999843,53331.68558856
2023-05-06,05:53:50.000,126,11034341,13285,0,1683352429,12975.251570389992,-16.316692079999484,53332.1886612
2023-05-06,05:53:51.000,126,11034304,13005,0,1683352430,12977.589069959991,-16.549313370000164,53332.89436032001
2023-05-06,05:53:52.000,126,11034289,13125,0,1683352431,12979.596490339994,-17.09209638000175,53333.49525264001
2023-05-06,05:53:53.000,126,11034312,13045,0,1683352432,12981.307513079992,-18.170613269998285,53334.10313208
2023-05-06,05:53:54.000,126,11034362,13125,0,1683352433,12982.452685780001,-19.439456669999345,53334.73197288
2023-05-06,05:53:55.000,126,11034358,13445,0,1683352434,12983.30146083999,-20.433383999996295,53335.29094248001
2023-05-06,05:53:56.000,126,11034282,12925,0,1683352435,12984.022246009998,-21.074854829996184,53335.82196360001
2023-05-06,05:53:57.000,126,11034337,13205,0,1683352436,12984.56788712,-21.307476119996863,53336.47875288
2023-05-06,05:53:58.000,126,11034392,12925,0,1683352437,12985.335826459988,-21.2017391699992,53336.974838400005
2023-05-06,05:53:59.000,126,11034307,13045,0,1683352438,12986.326064029992,-21.103051350000896,53337.51284664
2023-05-06,05:54:00.000,126,11034317,13125,0,1683352439,12987.094003369995,-20.78584050000063,53337.86918976
2023-05-06,05:54:01.000,126,11034330,13205,0,1683352440,12987.572281380002,-20.34879443999671,53338.33033968
2023-05-06,05:54:02.000,126,11034280,12925,0,1683352441,12987.949514739994,-19.827158820000477,53338.67270856001
2023-05-06,05:54:03.000,126,11034326,13405,0,1683352442,12988.272857619995,-19.199786249999306,53338.917257760004
2023-05-06,05:54:04.000,126,11034321,12925,0,1683352443,12988.44800168,-18.47372585999983,53339.322510720005
2023-05-06,05:54:05.000,126,11034374,13245,0,1683352444,12988.29980285999,-17.56438808999519,53339.490201600005
2023-05-06,05:54:06.000,126,11034284,13125,0,1683352445,12987.888887949994,-16.006530359998578,53339.58103416001
2023-05-06,05:54:07.000,126,11034322,13245,0,1683352446,12987.14115753999,-13.757857889999286,53339.67885384001
2023-05-06,05:54:08.000,126,11034381,13165,0,1683352447,12986.413636060002,-11.015746320001199,53339.706802320004
2023-05-06,05:54:09.000,126,11034348,13005,0,1683352448,12985.90841281,-8.294782140001189,53339.61596976
2023-05-06,05:54:10.000,126,11034326,13365,0,1683352449,12985.544652069999,-6.010864019997825,53339.53212432001
2023-05-06,05:54:11.000,126,11034336,13245,0,1683352450,12985.517706829989,-4.3402202099969145,53339.34347208001
2023-05-06,05:54:12.000,126,11034353,13325,0,1683352451,12985.57833361999,-3.2405559300023015,53339.19674256001
2023-05-06,05:54:13.000,126,11034313,13245,0,1683352452,12985.98251221999,-2.2466285999980755,53339.14783272001
2023-05-06,05:54:14.000,126,11034300,12605,0,1683352453,12987.18831171,460.85301587999857,53339.09892288001
2023-05-06,05:54:15.000,126,11034364,12845,0,1683352454,12989.269831499994,0.31220559000212234,53339.05001304001
2023-05-06,05:54:16.000,126,11034294,13285,0,1683352455,12991.519759039998,1.6162946399999782,53339.06398728
2023-05-06,05:54:17.000,126,11034351,12765,0,1683352456,12993.432871079996,2.9415310800031875,53339.16879408
2023-05-06,05:54:18.000,126,11034278,12965,0,1683352457,12994.490471749996,4.161030570001458,53339.28757512
2023-05-06,05:54:19.000,126,11034352,13285,0,1683352458,12995.33924681,5.82462525000301,53339.46225312001
2023-05-06,05:54:20.000,126,11034315,12925,0,1683352459,12996.295802829998,7.227402119999169,53339.58103416001
2023-05-06,05:54:21.000,126,11034315,13125,0,1683352460,12997.353403499998,8.53854030000366,53339.86750608001
2023-05-06,05:54:22.000,126,11034301,12765,0,1683352461,12998.417740479992,9.828531090002798,53340.07711968
2023-05-06,05:54:23.000,126,11034316,13005,0,1683352462,12999.630276279997,10.85065494000446,53340.31468176
2023-05-06,05:54:24.000,126,11034384,13285,0,1683352463,13000.47231502999,11.44278186000156,53340.51032112
2023-05-06,05:54:25.000,126,11034368,12925,0,1683352464,13000.849548389997,11.590813590002654,53340.69897336
2023-05-06,05:54:26.000,126,11034327,12965,0,1683352465,13000.856284699992,11.710648799999035,53340.81076728
2023-05-06,05:54:27.000,126,11034287,13285,0,1683352466,13001.058373999993,12.140645730003598,53340.999419520005
2023-05-06,05:54:28.000,126,11034297,13045,0,1683352467,13001.314353779999,12.66933047999919,53341.27890432001
2023-05-06,05:54:29.000,126,11034332,13205,0,1683352468,13001.47602522,13.155720449998626,53341.50947928
2023-05-06,05:54:30.000,126,11034304,13325,0,1683352469,13001.745477619996,13.437685650002095,53341.75402848
2023-05-06,05:54:31.000,126,11034323,13445,0,1683352470,13002.331536589998,13.47293129999889,53342.07543600001
2023-05-06,05:54:32.000,126,11034358,12965,0,1683352471,13003.274619989992,13.254408270004205,53342.557547280005
2023-05-06,05:54:33.000,126,11034309,12885,0,1683352472,13003.901096819995,13.52932434000104,53342.99074872
2023-05-06,05:54:34.000,126,11034344,13045,0,1683352473,13004.271593869991,14.410465590000967,53343.43792440001
2023-05-06,05:54:35.000,126,11034345,13125,0,1683352474,13004.352429589992,15.552424649999011,53343.899074320005
2023-05-06,05:54:36.000,126,11034324,13125,0,1683352475,13004.487155789997,16.6520889300009,53344.46503104001
2023-05-06,05:54:37.000,126,11034264,13045,0,1683352476,13004.925015939989,17.025692820003314,53345.024000640005
2023-05-06,05:54:38.000,126,11034313,12925,0,1683352477,13005.28877667999,16.729629360001127,53345.63886720001
2023-05-06,05:54:39.000,126,11034349,13125,0,1683352478,13005.544756459996,15.869635499999276,53346.22578528
2023-05-06,05:54:40.000,126,11034314,12685,0,1683352479,13005.793999929992,14.537349930003984,53346.85462608
2023-05-06,05:54:41.000,126,11034340,13125,0,1683352480,13006.049979709998,13.042934370001603,53347.41359568001
2023-05-06,05:54:42.000,126,11034318,12765,0,1683352481,13006.37332259,11.67540315000224,53348.06339784001
2023-05-06,05:54:43.000,126,11034378,13285,0,1683352482,13006.817919050001,9.736892400003853,53348.664290160006
2023-05-06,05:54:44.000,126,11034319,13325,0,1683352483,13007.538704219995,7.699693829999887,53349.34902792
2023-05-06,05:54:45.000,126,11034334,13125,0,1683352484,13008.091081639992,5.606102220001048,53350.06870128
2023-05-06,05:54:46.000,126,11034291,13205,0,1683352485,13008.320116180003,3.0331697700021323,53350.78837464
2023-05-06,05:54:47.000,126,11034331,13005,0,1683352486,13008.064136399997,0.03728951999801211,53351.45913816
2023-05-06,05:54:48.000,126,11034375,13405,0,1683352487,13007.42418694999,-3.1771137600007933,53352.13688880001
2023-05-06,05:54:49.000,126,11034305,13165,0,1683352488,13006.683192849996,-6.144797490000201,53352.77271672
2023-05-06,05:54:50.000,126,11034306,13285,0,1683352489,13006.18470590999,-8.478059519999078,53353.38059616001
2023-05-06,05:54:51.000,126,11034307,13165,0,1683352490,13006.171233289999,-10.331980709997879,53354.01642408
2023-05-06,05:54:52.000,126,11034291,13205,0,1683352491,13006.53499403,-11.77705235999747,53354.6871876
2023-05-06,05:54:53.000,126,11034287,13205,0,1683352492,13007.114316689993,-12.890814899998077,53355.4557708
2023-05-06,05:54:54.000,126,11034323,13165,0,1683352493,13007.781211379996,-13.236222269995778,53356.27326384
2023-05-06,05:54:55.000,126,11034371,13325,0,1683352494,13008.488523929998,448.9540844400035,53357.0628084
2023-05-06,05:54:56.000,126,11034402,13285,0,1683352495,13008.95332932,-11.988526260000071,53357.85934008001
2023-05-06,05:54:57.000,126,11034322,12965,0,1683352496,13009.532651979993,-11.396399339995696,53358.81657552001
2023-05-06,05:54:58.000,126,11034307,13205,0,1683352497,13009.94356688999,-10.818370679997315,53359.76682384
2023-05-06,05:54:59.000,126,11034347,13365,0,1683352498,13010.442053829996,-10.240342019998934,53360.85681456001
2023-05-06,05:55:00.000,126,11034334,13205,0,1683352499,13011.236938409995,-9.676411619999271,53361.9188568
2023-05-06,05:55:01.000,126,11034353,13285,0,1683352500,13012.597673029995,-9.168874260001758,53363.09968008
2023-05-06,05:55:02.000,126,11034338,13285,0,1683352501,13014.248068979992,-8.64018950999889,53364.406271520005
2023-05-06,05:55:03.000,126,11034358,12965,0,1683352502,13016.10729054,-8.048062590001791,53365.69190160001
2023-05-06,05:55:04.000,126,11034340,13125,0,1683352503,13017.811576970002,-7.343149590000394,53366.984518799996
2023-05-06,05:55:05.000,126,11034344,13245,0,1683352504,13018.902859189991,-6.617089200000919,53368.35399432001
2023-05-06,05:55:06.000,126,11034360,13165,0,1683352505,13019.731425319995,-5.989716629999748,53369.68154712
2023-05-06,05:55:07.000,126,11034328,13205,0,1683352506,13021.051742079995,-5.524474049998389,53371.12089384
2023-05-06,05:55:08.000,126,11034311,12965,0,1683352507,13022.614565999997,-5.193164939999406,53372.49735648001
2023-05-06,05:55:09.000,126,11034346,12925,0,1683352508,13024.251489329989,-5.101526250000461,53373.91574184001
2023-05-06,05:55:10.000,126,11034327,13205,0,1683352509,13025.787368009995,-5.101526250000461,53375.27823024001
2023-05-06,05:55:11.000,126,11034287,13245,0,1683352510,13027.457972889992,-5.4962775300009525,53376.65469288
2023-05-06,05:55:12.000,126,11034346,13365,0,1683352511,13029.061214669993,-6.194141399995715,53377.96128432001
2023-05-06,05:55:13.000,126,11034363,13125,0,1683352512,13030.785710029995,-7.2726582899995265,53379.37268256001
2023-05-06,05:55:14.000,126,11034313,13005,0,1683352513,13032.368742879997,-8.428715609996289,53380.70722248
2023-05-06,05:55:15.000,126,11034351,12845,0,1683352514,13033.621696540002,-9.725755530002061,53381.96490408001
2023-05-06,05:55:16.000,126,11034326,12885,0,1683352515,13034.760132930001,-11.072139359996072,53383.117778880005
2023-05-06,05:55:17.000,126,11034327,12885,0,1683352516,13035.959196110001,-12.58770230999653,53384.28462792001
2023-05-06,05:55:18.000,126,11034275,12845,0,1683352517,13037.663482539989,-14.575556969997706,53385.346670160005
2023-05-06,05:55:19.000,126,11034330,13125,0,1683352518,13039.778683880002,-16.824229439996998,53386.27595712001
2023-05-06,05:55:20.000,126,11034323,12925,0,1683352519,13041.994929870001,-19.009459740002058,53387.261141040006
2023-05-06,05:55:21.000,126,11034348,12605,0,1683352520,13044.386319919991,-21.25108308000199,53388.18344088
2023-05-06,05:55:22.000,126,11034343,12765,0,1683352521,13046.393740299995,-23.35172382000019,53389.18259904
2023-05-06,05:55:23.000,126,11034327,13245,0,1683352522,13047.68037550999,-24.705156780000834,53390.17477008
2023-05-06,05:55:24.000,126,11034365,13045,0,1683352523,13048.306852339992,-25.233841529996425,53391.06213432
2023-05-06,05:55:25.000,126,11034345,13325,0,1683352524,13048.69755831999,-25.403020649995597,53391.80276904
2023-05-06,05:55:26.000,126,11034326,13045,0,1683352525,13048.89964761999,-25.65678933000163,53392.48051968001
2023-05-06,05:55:27.000,126,11034323,12965,0,1683352526,13049.095000609996,-26.079737129999558,53393.06743776
2023-05-06,05:55:28.000,126,11034333,13045,0,1683352527,13049.303826219992,-27.087762719995226,53393.5006392
2023-05-06,05:55:29.000,126,11034320,12925,0,1683352528,13049.357716699997,-28.835946959996363,53393.87794368
2023-05-06,05:55:30.000,126,11034276,13165,0,1683352529,13049.364453009992,-30.957735089999915,53394.05960880001
2023-05-06,05:55:31.000,126,11034294,13125,0,1683352530,13049.627169099993,-33.262800600001356,53394.31813224
2023-05-06,05:55:32.000,126,11034287,13045,0,1683352531,13049.903357809999,-35.96966651999537,53394.42992616
2023-05-06,05:55:33.000,126,11034351,13005,0,1683352532,13049.9639846,-38.81046590999904,53394.569668560005
2023-05-06,05:55:34.000,126,11034347,13045,0,1683352533,13049.472233970002,-41.75700225000037,53394.569668560005
2023-05-06,05:55:35.000,126,11034329,13085,0,1683352534,13048.549359499993,-44.21009948999563,53394.49281024001
2023-05-06,05:55:36.000,126,11034333,13125,0,1683352535,13047.714057059995,-46.14861024000129,53394.44390040001
2023-05-06,05:55:37.000,126,11034304,13125,0,1683352536,13047.464813589999,-48.12941576999583,53394.39499056001
2023-05-06,05:55:38.000,126,11034283,13125,0,1683352537,13047.229042739993,-50.363989979996404,53394.304158000006
2023-05-06,05:55:39.000,126,11034310,13165,0,1683352538,13047.020217129997,-52.7888907000015,53394.26223528
2023-05-06,05:55:40.000,126,11034328,13205,0,1683352539,13046.723819489991,-55.18559490000189,53394.24826104
2023-05-06,05:55:41.000,126,11034285,13285,0,1683352540,13046.46110339999,-57.645741269996506,53394.24127392
2023-05-06,05:55:42.000,126,11034342,13045,0,1683352541,13046.036715869988,-59.71113635999791,53394.24826104
2023-05-06,05:55:43.000,126,11034346,13045,0,1683352542,13045.686427749992,-61.057520189999195,53394.42992616
2023-05-06,05:55:44.000,126,11034314,13165,0,1683352543,13045.46412951999,-61.818826229995466,53394.478836
2023-05-06,05:55:45.000,126,11034297,13045,0,1683352544,13045.44392058999,-62.39685489000112,53394.653514
2023-05-06,05:55:46.000,126,11034309,13085,0,1683352545,13045.612328340001,-62.974883549999504,53394.93998592
2023-05-06,05:55:47.000,126,11034277,12765,0,1683352546,13045.40350272999,-63.545863079998526,53395.177548
2023-05-06,05:55:48.000,126,11034335,12965,0,1683352547,13044.830916379993,397.29805979999946,53395.46401992
2023-05-06,05:55:49.000,126,11034311,13045,0,1683352548,13044.15054907,-64.56093780000083,53395.911195600005
2023-05-06,05:55:50.000,126,11034312,13005,0,1683352549,13043.187256739991,-65.02618038000219,53396.23959024001
2023-05-06,05:55:51.000,126,11034363,13205,0,1683352550,13042.540570979989,-65.38568600999861,53396.54702352
2023-05-06,05:55:52.000,126,11034276,13245,0,1683352551,13042.311536439993,-65.68879860000015,53396.77061136001
2023-05-06,05:55:53.000,126,11034299,13285,0,1683352552,13042.311536439993,-66.21043421999639,53397.18983856
2023-05-06,05:55:54.000,126,11034322,13085,0,1683352553,13042.244173339997,-66.80961027000012,53397.51124608001
2023-05-06,05:55:55.000,126,11034295,12965,0,1683352554,13042.055556660001,-67.41583544999594,53397.91649904001
2023-05-06,05:55:56.000,126,11034346,13005,0,1683352555,13041.83325843,-67.79648846999771,53398.22393232
2023-05-06,05:55:57.000,126,11034325,13005,0,1683352556,13041.233726839993,-68.05730627999583,53398.63617240001
2023-05-06,05:55:58.000,126,11034326,13005,0,1683352557,13040.209807719999,-68.30402582999523,53399.01347688
2023-05-06,05:55:59.000,126,11034339,13205,0,1683352558,13039.320614799995,-68.684678849997,53399.27200032
2023-05-06,05:56:00.000,126,11034319,13005,0,1683352559,13038.606565939997,-68.9948405699979,53399.50257528001
2023-05-06,05:56:01.000,126,11034353,12965,0,1683352560,13038.15523317,-69.32614967999689,53399.6842404
2023-05-06,05:56:02.000,126,11034302,13125,0,1683352561,13037.535492649993,-69.76319574000081,53399.530523760004
2023-05-06,05:56:03.000,126,11034352,13165,0,1683352562,13037.003324159996,-70.12975049999659,53399.74712448
2023-05-06,05:56:04.000,126,11034297,13165,0,1683352563,13036.551991389999,-70.10860310999851,53399.90084112
2023-05-06,05:56:05.000,126,11034329,13005,0,1683352564,13036.316220539993,-69.57991835999565,53399.94276384
2023-05-06,05:56:06.000,126,11034353,13165,0,1683352565,13036.026559209997,-68.97369317999983,53399.90084112
2023-05-06,05:56:07.000,126,11034340,13085,0,1683352566,13035.521335959995,-68.49435233999975,53399.865905520004
2023-05-06,05:56:08.000,126,11034352,12925,0,1683352567,13035.029585329998,-68.20533800999692,53399.92180248
2023-05-06,05:56:09.000,126,11034328,13165,0,1683352568,13034.746660309997,-68.30402582999523,53399.85193128
2023-05-06,05:56:10.000,126,11034296,13165,0,1683352569,13034.59846149,-68.59304015999805,53399.85193128
2023-05-06,05:56:11.000,126,11034327,13085,0,1683352570,13034.672560899991,-68.98779143999855,53399.84494416
2023-05-06,05:56:12.000,126,11034344,12925,0,1683352571,13034.760132930001,-69.7349992199961,53399.78904720001
2023-05-06,05:56:13.000,126,11034290,13085,0,1683352572,13034.773605549992,-70.24253658000089,53399.816995680005
2023-05-06,05:56:14.000,126,11034274,12965,0,1683352573,13034.733187689992,-70.46105960999557,53399.9637252
2023-05-06,05:56:15.000,126,11034314,13325,0,1683352574,13034.975694849993,-70.33417526999983,53400.00564792001
2023-05-06,05:56:16.000,126,11034333,13125,0,1683352575,13035.272092489999,-70.37647004999599,53400.166351679996
2023-05-06,05:56:17.000,126,11034305,13005,0,1683352576,13035.332719279999,-70.63728786000138,53400.28513272
2023-05-06,05:56:18.000,126,11034334,13205,0,1683352577,13035.103684739988,-70.98269522999908,53400.51570768
2023-05-06,05:56:19.000,126,11034364,12965,0,1683352578,13034.962222230002,-71.08843217999674,53400.81615384001
2023-05-06,05:56:20.000,126,11034289,13085,0,1683352579,13035.137366289993,-70.79941785000119,53401.03275456001
2023-05-06,05:56:21.000,126,11034287,13165,0,1683352580,13035.75037049999,-70.57384568999987,53401.28429088
2023-05-06,05:56:22.000,126,11034297,13165,0,1683352581,13036.64629972999,-70.42581395999878,53401.63364688001
2023-05-06,05:56:23.000,126,11034342,12925,0,1683352582,13037.676955159994,-70.00991529000021,53401.98999000001
2023-05-06,05:56:24.000,126,11034346,13285,0,1683352583,13038.646983799998,-69.46713227999862,53402.339346
2023-05-06,05:56:25.000,126,11034332,13165,0,1683352584,13039.872992219993,-69.07238099999813,53402.68171488
2023-05-06,05:56:26.000,126,11034332,13165,0,1683352585,13040.957538130002,-68.9313983999964,53403.14985192
2023-05-06,05:56:27.000,126,11034348,13085,0,1683352586,13042.008402489992,-68.95959492000111,53403.576066240006
2023-05-06,05:56:28.000,126,11034302,13045,0,1683352587,13043.086212089991,-68.92434926999704,53404.07215176001
2023-05-06,05:56:29.000,126,11034311,13005,0,1683352588,13044.393056230001,-68.9948405699979,53404.54727592
2023-05-06,05:56:30.000,126,11034312,13045,0,1683352589,13045.888517049993,-69.03713535000134,53405.14118112
2023-05-06,05:56:31.000,126,11034329,13205,0,1683352590,13047.431132039994,-68.71992450000107,53405.74207344
2023-05-06,05:56:32.000,126,11034337,13005,0,1683352591,13048.724503559999,-68.19828887999756,53406.32899152001
2023-05-06,05:56:33.000,126,11034346,13085,0,1683352592,13050.011138769994,-67.46517935999873,53407.09058760001
2023-05-06,05:56:34.000,126,11034323,13045,0,1683352593,13051.250619809995,-66.82370852999884,53407.78231248
2023-05-06,05:56:35.000,126,11034325,13325,0,1683352594,13052.213912139989,-66.23158161000174,53408.67666384001
2023-05-06,05:56:36.000,126,11034315,12925,0,1683352595,13053.103105059992,-65.47732469999755,53409.45922128
2023-05-06,05:56:37.000,126,11034337,13085,0,1683352596,13054.180914659992,-64.72306779000064,53410.3395984
2023-05-06,05:56:38.000,126,11034314,13125,0,1683352597,13055.029689719995,-63.968810879996454,53411.282859599996
2023-05-06,05:56:39.000,126,11034327,12765,0,1683352598,13055.561858209992,-63.05947310999909,53412.156249600004
2023-05-06,05:56:40.000,126,11034315,13005,0,1683352599,13056.026663599994,-62.21357750999596,53413.09252368
2023-05-06,05:56:41.000,126,11034326,13205,0,1683352600,13056.639667809992,-61.37473103999946,53413.84014552
2023-05-06,05:56:42.000,126,11034345,13125,0,1683352601,13057.346980359995,-60.63457239000127,53414.78340672001
2023-05-06,05:56:43.000,126,11034315,12925,0,1683352602,13058.114919699998,-60.18342806999863,53415.77557776
2023-05-06,05:56:44.000,126,11034326,13005,0,1683352603,13058.667297119995,-59.92261026000051,53416.60005792
2023-05-06,05:56:45.000,126,11034316,13125,0,1683352604,13059.084948340002,-59.59130115000153,53417.543319120006
2023-05-06,05:56:46.000,126,11034310,13125,0,1683352605,13059.401554909993,-59.034419880001224,53418.4446576
2023-05-06,05:56:47.000,126,11034329,13045,0,1683352606,13059.77878827,-58.37885078999534,53419.38791880001
2023-05-06,05:56:48.000,126,11034330,13205,0,1683352607,13059.926987089995,-57.55410257999756,53420.24733456001
2023-05-06,05:56:49.000,126,11034326,13125,0,1683352608,13059.987613879995,-56.62361742000212,53421.12771168
2023-05-06,05:56:50.000,126,11034311,12925,0,1683352609,13060.12234008,-55.47460922999744,53422.001101680005
2023-05-06,05:56:51.000,126,11034317,12845,0,1683352610,13060.445682960002,407.08930137000425,53422.790646240006
2023-05-06,05:56:52.000,126,11034313,13245,0,1683352611,13060.809443699989,-53.084954159996414,53423.64307488
2023-05-06,05:56:53.000,126,11034322,12965,0,1683352612,13061.17994075,-51.72447206999641,53424.516464880006
2023-05-06,05:56:54.000,126,11034327,12925,0,1683352613,13061.651482449997,-50.21595824999531,53425.43876472
2023-05-06,05:56:55.000,126,11034332,13245,0,1683352614,13062.14996938999,-48.453675749995455,53426.340103200004
2023-05-06,05:56:56.000,126,11034369,13205,0,1683352615,13062.756237289992,-46.31778936000046,53427.18554472
2023-05-06,05:56:57.000,126,11034365,12925,0,1683352616,13063.463549839995,-44.0338712399971,53428.00303776
2023-05-06,05:56:58.000,126,11034343,13085,0,1683352617,13064.244961799988,-41.63716703999671,53428.90437624
2023-05-06,05:56:59.000,126,11034295,13285,0,1683352618,13065.012901139991,-39.303905009997834,53429.79174048
2023-05-06,05:57:00.000,126,11034320,13165,0,1683352619,13066.07723812,-36.808512989999144,53430.769937280005
2023-05-06,05:57:01.000,126,11034333,13045,0,1683352620,13067.23588344,-34.256727929998306,53431.83197952
2023-05-06,05:57:02.000,126,11034349,13085,0,1683352621,13068.51578234,-31.324289849995694,53432.733318000006
2023-05-06,05:57:03.000,126,11034360,13085,0,1683352622,13069.829362789991,-28.053493530002015,53433.718501920004
2023-05-06,05:57:04.000,126,11034355,13165,0,1683352623,13071.284405749997,-24.655812869998044,53434.724647200004
2023-05-06,05:57:05.000,126,11034328,12885,0,1683352624,13072.732712399993,-21.222886559997278,53435.681882640005
2023-05-06,05:57:06.000,126,11034314,13125,0,1683352625,13074.26185476999,-17.90979546000017,53436.736937760004
2023-05-06,05:57:07.000,126,11034306,13205,0,1683352626,13076.040240609997,-14.7235886999988,53437.77801864
2023-05-06,05:57:08.000,126,11034330,12965,0,1683352627,13077.933143719994,-11.833445399999619,53438.82608664
2023-05-06,05:57:09.000,126,11034315,13165,0,1683352628,13079.954036720002,-9.211169039997912,53439.9300516
2023-05-06,05:57:10.000,126,11034381,13125,0,1683352629,13081.954720789996,-6.765120930002013,53440.94318400001
2023-05-06,05:57:11.000,126,11034338,13205,0,1683352630,13083.861096519999,-4.347269339996274,53441.92836792001
2023-05-06,05:57:12.000,126,11034346,13045,0,1683352631,13085.58559188,-1.8800738400022965,53442.941500320005
2023-05-06,05:57:13.000,126,11034288,13245,0,1683352632,13087.094525319997,0.4390899299978628,53443.84283880001
2023-05-06,05:57:14.000,126,11034317,13085,0,1683352633,13088.367687910002,2.3776006800035248,53444.73020304001
2023-05-06,05:57:15.000,126,11034317,13045,0,1683352634,13089.364661790001,4.062342750003154,53445.53372184
2023-05-06,05:57:16.000,126,11034320,13085,0,1683352635,13090.03829279,5.4016774499978055,53446.31627928001
2023-05-06,05:57:17.000,126,11034315,13125,0,1683352636,13090.509834489996,6.430850429998827,53447.09883672
2023-05-06,05:57:18.000,126,11034330,12925,0,1683352637,13090.940958329993,6.987731699999131,53447.74863888001
2023-05-06,05:57:19.000,126,11034296,13085,0,1683352638,13091.102629769994,7.262647770003241,53448.27267288
2023-05-06,05:57:20.000,126,11034368,13045,0,1683352639,13090.779286889992,7.488219930004561,53448.70587432001
2023-05-06,05:57:21.000,126,11034300,13245,0,1683352640,13090.25385470999,7.438876020001771,53449.02029472001
2023-05-06,05:57:22.000,126,11034325,13005,0,1683352641,13089.620641569993,7.311991679998755,53449.33471512001
2023-05-06,05:57:23.000,126,11034299,13245,0,1683352642,13088.967219499995,7.107566910002788,53449.677084
2023-05-06,05:57:24.000,126,11034314,13005,0,1683352643,13088.354215289997,6.874945620002109,53449.767916560006
2023-05-06,05:57:25.000,126,11034353,13205,0,1683352644,13087.828783109995,6.68461911000486,53449.865736240004
2023-05-06,05:57:26.000,126,11034341,13525,0,1683352645,13087.512176539989,6.191180009998789,53449.90765896001
2023-05-06,05:57:27.000,126,11034276,13085,0,1683352646,13087.363977719993,5.352333540002292,53449.9915044
2023-05-06,05:57:28.000,126,11034338,13125,0,1683352647,13087.209042590002,4.555781850001949,53449.99849152
2023-05-06,05:57:29.000,126,11034303,12925,0,1683352648,13087.101261629992,3.6675914700026624,53449.97753016001
2023-05-06,05:57:30.000,126,11034284,13125,0,1683352649,13086.7442372,2.8851380400010385,53449.90067184
2023-05-06,05:57:31.000,126,11034312,13125,0,1683352650,13086.326585979994,2.3705515500041656,53449.85874912001
2023-05-06,05:57:32.000,126,11034321,12965,0,1683352651,13085.801153799992,2.018095049999829,53449.77490368
2023-05-06,05:57:33.000,126,11034318,13325,0,1683352652,13085.19488589999,1.55285246999847,53449.78887792001
2023-05-06,05:57:34.000,126,11034318,13005,0,1683352653,13084.554936449997,1.0664624999990338,53449.68407112
2023-05-06,05:57:35.000,126,11034326,13125,0,1683352654,13083.91498699999,0.5166303599980893,53449.62118704001
2023-05-06,05:57:36.000,126,11034294,12925,0,1683352655,13083.173992899996,0.0795843000014429,53449.47445752001
2023-05-06,05:57:37.000,126,11034316,13485,0,1683352656,13082.473416659988,-0.2446756799981813,53449.39061208
2023-05-06,05:57:38.000,126,11034298,13285,0,1683352657,13081.88062137999,-0.4702478399995016,53449.32074088
2023-05-06,05:57:39.000,126,11034332,12845,0,1683352658,13081.260880859998,-0.752213039995695,53449.28580528001
2023-05-06,05:57:40.000,126,11034305,12925,0,1683352659,13080.68155819999,-0.9213921600021422,53449.243882560004
2023-05-06,05:57:41.000,126,11034340,13005,0,1683352660,13080.29758852999,-0.8227043399965623,53449.32074088
2023-05-06,05:57:42.000,126,11034289,13125,0,1683352661,13080.068553989993,-0.3292652399977669,53449.42554768001
2023-05-06,05:57:43.000,126,11034290,13125,0,1683352662,13079.960773029998,0.36154950000491226,53449.530354480004
2023-05-06,05:57:44.000,126,11034301,13045,0,1683352663,13079.906882549993,1.1651503200046136,53449.64214840001
2023-05-06,05:57:45.000,126,11034306,13285,0,1683352664,13079.927091479993,2.116782869998133,53449.77490368
2023-05-06,05:57:46.000,126,11034288,13205,0,1683352665,13080.196543879989,3.124808460001077,53449.886697600006
2023-05-06,05:57:47.000,126,11034380,12965,0,1683352666,13080.593986169995,3.9777531900035683,53450.18714376
2023-05-06,05:57:48.000,126,11034310,13125,0,1683352667,13081.099209419997,4.612174890004098,53450.487589920005
2023-05-06,05:57:49.000,126,11034343,13085,0,1683352668,13081.54380588,5.18315442000312,53450.71816488001
2023-05-06,05:57:50.000,126,11034329,13045,0,1683352669,13082.123128539992,5.669544390002557,53451.074508
2023-05-06,05:57:51.000,126,11034304,12925,0,1683352670,13082.911276809995,468.02198109000165,53451.51469656001
2023-05-06,05:57:52.000,126,11034321,13285,0,1683352671,13083.699425079998,930.4872038699978,53451.829116960005
2023-05-06,05:57:53.000,126,11034300,13285,0,1683352672,13084.554936449997,7.04412474000128,53452.22039568
2023-05-06,05:57:54.000,126,11034333,13125,0,1683352673,13085.652954979996,7.396581239998341,53452.66058424001
2023-05-06,05:57:55.000,126,11034328,13285,0,1683352674,13086.926117570001,7.6573990500037326,53453.1357084
2023-05-06,05:57:56.000,126,11034325,12845,0,1683352675,13088.320533739992,7.791332519998832,53453.6597424
2023-05-06,05:57:57.000,126,11034317,13445,0,1683352676,13089.802521939993,7.699693829999887,53454.15582792
2023-05-06,05:57:58.000,126,11034284,13125,0,1683352677,13091.264301209994,7.460023409999849,53454.66588768
2023-05-06,05:57:59.000,126,11034314,13405,0,1683352678,13092.7395531,7.065272129999357,53455.22485728001
2023-05-06,05:58:00.000,126,11034329,13125,0,1683352679,13094.019452,6.677569979998225,53455.7209428
2023-05-06,05:58:01.000,126,11034312,12885,0,1683352680,13095.124206839995,6.233474790002219,53456.20305408
2023-05-06,05:58:02.000,126,11034325,13005,0,1683352681,13096.060553929994,5.6624952600031975,53456.67817824
2023-05-06,05:58:03.000,126,11034282,13285,0,1683352682,13096.801548030002,4.950533130002441,53457.10439256
2023-05-06,05:58:04.000,126,11034296,13285,0,1683352683,13097.55601475,4.1469323100027395,53457.649387920006
2023-05-06,05:58:05.000,126,11034308,13005,0,1683352684,13098.020820140002,3.4067736600045464,53458.152460560006
2023-05-06,05:58:06.000,126,11034307,13085,0,1683352685,13098.404789809989,464.6665952100011,53458.48085520001
2023-05-06,05:58:07.000,126,11034382,12925,0,1683352686,13098.61361542,2.222519820003072,53458.80924984
2023-05-06,05:58:08.000,126,11034316,13285,0,1683352687,13098.75507793,1.8771124499980942,53459.10969600001
2023-05-06,05:58:09.000,126,11034353,12965,0,1683352688,13098.65403328,1.7502281100023538,53459.34725808001
2023-05-06,05:58:10.000,126,11034309,13125,0,1683352689,13098.384580879989,1.5387542099997518,53459.5987944
2023-05-06,05:58:11.000,126,11034358,13165,0,1683352690,13098.027556449997,1.4682629099988844,53459.80142088001
2023-05-06,05:58:12.000,126,11034281,12925,0,1683352691,13097.865885009996,1.5387542099997518,53459.94116328
2023-05-06,05:58:13.000,126,11034320,13165,0,1683352692,13097.805258219996,1.6797368100014864,53460.20667384001
2023-05-06,05:58:14.000,126,11034284,13125,0,1683352693,13097.791785599991,1.8207194100032211,53460.42327456001
2023-05-06,05:58:15.000,126,11034311,13445,0,1683352694,13097.913039179992,1.9335054900002433,53460.58397832
2023-05-06,05:58:16.000,126,11034307,13125,0,1683352695,13098.020820140002,2.1097337399987737,53460.695772240004
2023-05-06,05:58:17.000,126,11034280,13285,0,1683352696,13098.48562552999,2.293011120003939,53460.95429568001
2023-05-06,05:58:18.000,126,11034358,13285,0,1683352697,13099.044739259996,2.645467620001,53461.21281912001
2023-05-06,05:58:19.000,126,11034358,12925,0,1683352698,13099.597116679994,3.061366289999569,53461.506278160006
2023-05-06,05:58:20.000,126,11034352,13245,0,1683352699,13100.041713139995,3.484314090004773,53461.673969040006
2023-05-06,05:58:21.000,126,11034345,13045,0,1683352700,13100.439155430002,4.020047969999723,53462.009350800006
2023-05-06,05:58:22.000,126,11034340,13405,0,1683352701,13100.877015579994,4.612174890004098,53462.3587068
2023-05-06,05:58:23.000,126,11034301,13165,0,1683352702,13101.281194179996,5.225449199999275,53462.60325600001
2023-05-06,05:58:24.000,126,11034371,12925,0,1683352703,13101.550646579992,5.958558719998109,53462.945624880005
2023-05-06,05:58:25.000,126,11034356,13005,0,1683352704,13101.550646579992,6.571833030000562,53463.18318696001
2023-05-06,05:58:26.000,126,11034332,12965,0,1683352705,13101.685372779997,7.114616040002147,53463.476646
2023-05-06,05:58:27.000,126,11034289,13125,0,1683352706,13102.015451969994,7.333139070004108,53463.85395048001
2023-05-06,05:58:28.000,126,11034327,13165,0,1683352707,13102.43310319,7.431826890002412,53464.238242080006
2023-05-06,05:58:29.000,126,11034356,12965,0,1683352708,13102.817072860002,7.551662099998794,53464.60855944
2023-05-06,05:58:30.000,126,11034358,12965,0,1683352709,13103.174097289993,7.685595570001169,53464.92297984
2023-05-06,05:58:31.000,126,11034357,13045,0,1683352710,13103.62543005999,7.7278903500046,53465.16752904001
2023-05-06,05:58:32.000,126,11034353,12965,0,1683352711,13104.238434270002,7.805430780004826,53465.53085928001
2023-05-06,05:58:33.000,126,11034373,13085,0,1683352712,13104.837965859995,8.016904680000152,53465.83130544
2023-05-06,05:58:34.000,126,11034363,13045,0,1683352713,13105.538542099988,8.115592499998456,53466.11777736
2023-05-06,05:58:35.000,126,11034315,12965,0,1683352714,13106.00334748999,8.362312049997854,53466.40424928
2023-05-06,05:58:36.000,126,11034296,12965,0,1683352715,13106.387317159992,8.785259850003058,53466.77456664001
2023-05-06,05:58:37.000,126,11034324,13165,0,1683352716,13106.778023139988,9.208207650000986,53467.10296128
2023-05-06,05:58:38.000,126,11034293,12805,0,1683352717,13106.986848749999,9.624106319999555,53467.37545896001
2023-05-06,05:58:39.000,126,11034332,13165,0,1683352718,13107.357345799996,10.131643680004345,53467.75276344001
2023-05-06,05:58:40.000,126,11034350,13245,0,1683352719,13107.734579160002,10.660328429999936,53468.06718384001
2023-05-06,05:58:41.000,126,11034308,13085,0,1683352720,13108.111812519994,11.189013180002803,53468.30474592001
2023-05-06,05:58:42.000,126,11034337,12925,0,1683352721,13108.495782189995,11.731796190004388,53468.626153440004
2023-05-06,05:58:43.000,126,11034344,13205,0,1683352722,13108.940378649997,12.408512670001073,53469.02441928001
2023-05-06,05:58:44.000,126,11034313,12885,0,1683352723,13109.236776289988,13.416538260004018,53469.366788160005
2023-05-06,05:58:45.000,126,11034318,13125,0,1683352724,13109.72852692,14.38931820000289,53469.66723432
2023-05-06,05:58:46.000,126,11034333,13085,0,1683352725,13110.429103159993,15.221115540000028,53470.02357744
2023-05-06,05:58:47.000,126,11034347,13125,0,1683352726,13111.277878219997,16.01766723000037,53470.45677888
2023-05-06,05:58:48.000,126,11034348,13365,0,1683352727,13112.12665328,16.976348910000524,53470.827096240006
2023-05-06,05:58:49.000,126,11034349,13205,0,1683352728,13113.029318819994,18.019620150000264,53471.162478000006
2023-05-06,05:58:50.000,126,11034327,13005,0,1683352729,13113.851148640002,19.175677470004302,53471.546769600005
2023-05-06,05:58:51.000,126,11034308,13205,0,1683352730,13114.51804332999,20.317636530002346,53471.952022560006
2023-05-06,05:58:52.000,126,11034283,13045,0,1683352731,13115.252301119988,21.46664471999975,53472.315352800004
2023-05-06,05:58:53.000,126,11034344,12965,0,1683352732,13115.952877359996,22.5381124800042,53472.71361864001
2023-05-06,05:58:54.000,126,11034363,13205,0,1683352733,13116.71408038999,23.750562840003113,53473.13284584
2023-05-06,05:58:55.000,126,11034309,13005,0,1683352734,13117.549382830002,25.04760276000161,53473.559060160005
2023-05-06,05:58:56.000,126,11034314,13325,0,1683352735,13118.36447634,26.21070920999773,53473.845532080006
2023-05-06,05:58:57.000,126,11034304,13205,0,1683352736,13119.23346032999,26.90152395000041,53474.28572064
2023-05-06,05:58:58.000,126,11034373,13285,0,1683352737,13119.826255610002,27.41611044000456,53474.71193496
2023-05-06,05:58:59.000,126,11034335,12925,0,1683352738,13120.49315029999,27.88135301999864,53475.12417504
2023-05-06,05:59:00.000,126,11034312,13125,0,1683352739,13121.341925359993,28.262006040000415,53475.48051816
2023-05-06,05:59:01.000,126,11034316,13125,0,1683352740,13122.103128390001,28.56511863000196,53475.86480976
2023-05-06,05:59:02.000,126,11034359,13005,0,1683352741,13122.783495699994,28.783641660003923,53476.25608848
2023-05-06,05:59:03.000,126,11034312,13245,0,1683352742,13123.457126699992,29.199540330002492,53476.59147024
2023-05-06,05:59:04.000,126,11034378,13085,0,1683352743,13124.07013090999,29.700028560000646,53476.88492928001
2023-05-06,05:59:05.000,126,11034319,13005,0,1683352744,13124.595563089992,30.2005167899988,53477.10851712
2023-05-06,05:59:06.000,126,11034327,13165,0,1683352745,13124.986269069988,30.736250670001027,53477.32511784
2023-05-06,05:59:07.000,126,11034348,13125,0,1683352746,13125.30961194999,31.2508371599979,53477.55569280001
2023-05-06,05:59:08.000,126,11034317,13045,0,1683352747,13125.43086552999,31.624441050000314,53477.74434504001
2023-05-06,05:59:09.000,126,11034326,13405,0,1683352748,13125.26919408999,31.821816690004198,53477.86312608001
2023-05-06,05:59:10.000,126,11034329,13005,0,1683352749,13124.972796449998,32.075585370002955,53477.94697152
2023-05-06,05:59:11.000,126,11034271,13045,0,1683352750,13124.865015490002,32.38574709000386,53478.02382984
2023-05-06,05:59:12.000,126,11034346,13125,0,1683352751,13125.006477999988,32.886235320002015,53477.96094576001
2023-05-06,05:59:13.000,126,11034320,13165,0,1683352752,13125.504964939995,33.45721485000104,53477.98889424001
2023-05-06,05:59:14.000,126,11034308,13245,0,1683352753,13126.151650699998,34.12688219999836,53478.05177832
2023-05-06,05:59:15.000,126,11034338,13125,0,1683352754,13126.704028119995,34.796549550002965,53477.981907119996
2023-05-06,05:59:16.000,126,11034287,13405,0,1683352755,13127.263141850002,35.325234299998556,53478.016842720004
2023-05-06,05:59:17.000,126,11034344,12925,0,1683352756,13127.552803179999,35.70588732000033,53477.967932880005
2023-05-06,05:59:18.000,126,11034361,12925,0,1683352757,13127.256405539993,36.008999910001876,53477.88408744
2023-05-06,05:59:19.000,126,11034328,13125,0,1683352758,13126.885908489996,36.50243901000067,53477.79325488001
2023-05-06,05:59:20.000,126,11034306,12965,0,1683352759,13126.69729181,37.15800809999928,53477.6604996
2023-05-06,05:59:21.000,126,11034319,12925,0,1683352760,13126.73097335999,37.89816675000475,53477.49979584
2023-05-06,05:59:22.000,126,11034307,13165,0,1683352761,13127.000425760001,38.62422714000422,53477.311143599996
2023-05-06,05:59:23.000,126,11034262,12765,0,1683352762,13127.323768640003,39.30094362000091,53477.248259520005
2023-05-06,05:59:24.000,126,11034322,13045,0,1683352763,13127.613429969999,39.963561839998874,53477.11550424
2023-05-06,05:59:25.000,126,11034333,13125,0,1683352764,13127.8357282,40.534541369997896,53476.95480048001
2023-05-06,05:59:26.000,126,11034269,13085,0,1683352765,13127.95698178,41.02093134000461,53476.87794216
2023-05-06,05:59:27.000,126,11034315,12925,0,1683352766,13128.11865322,41.48617391999869,53476.73819976001
2023-05-06,05:59:28.000,126,11034344,13205,0,1683352767,13128.212961559992,41.73289346999809,53476.5425604
2023-05-06,05:59:29.000,126,11034306,12885,0,1683352768,13128.617140159993,41.78928651000024,53476.39583088
2023-05-06,05:59:30.000,126,11034329,12925,0,1683352769,13129.03479138,41.852728680001746,53476.27006272
2023-05-06,05:59:31.000,126,11034328,13085,0,1683352770,13129.668004519997,42.036006059999636,53476.123333200005
2023-05-06,05:59:32.000,126,11034306,13125,0,1683352771,13130.382053379995,42.3532169099999,53475.9835908
2023-05-06,05:59:33.000,126,11034261,12925,0,1683352772,13131.149992719998,42.74796819000039,53475.87179688
2023-05-06,05:59:34.000,126,11034312,13005,0,1683352773,13131.796678480001,43.29780033000134,53475.78096432001
2023-05-06,05:59:35.000,126,11034322,13005,0,1683352774,13132.328846969998,43.826485080004204,53475.62724768
2023-05-06,05:59:36.000,126,11034279,13165,0,1683352775,13132.59156306,44.42566113000066,53475.42462120001
2023-05-06,05:59:37.000,126,11034277,13085,0,1683352776,13132.80712497999,45.07418108999991,53475.31282728
2023-05-06,05:59:38.000,126,11034334,12965,0,1683352777,13133.191094649992,45.72975017999852,53475.15911064001
2023-05-06,05:59:39.000,126,11034340,13125,0,1683352778,13133.68284527999,46.04696102999878,53475.05430384
2023-05-06,05:59:40.000,126,11034317,13165,0,1683352779,13134.08702387999,46.37122100999841,53474.82372888001
2023-05-06,05:59:41.000,126,11034311,12885,0,1683352780,13134.659610229988,46.674333599999954,53474.781806160005
2023-05-06,05:59:42.000,126,11034367,13325,0,1683352781,13135.117679309995,47.05498662000173,53474.72590920001
2023-05-06,05:59:43.000,126,11034347,12965,0,1683352782,13135.467967429991,47.55547484999988,53474.60712816001
2023-05-06,05:59:44.000,126,11034323,12965,0,1683352783,13135.818255550003,48.09825786000147,53474.397514560005
2023-05-06,05:59:45.000,126,11034318,13285,0,1683352784,13136.20896153,48.56350044000283,53474.306682
2023-05-06,05:59:46.000,126,11034355,13285,0,1683352785,13136.660294299996,49.01464475999819,53474.11802976
2023-05-06,05:59:47.000,126,11034347,13045,0,1683352786,13136.990373489993,49.36710126000253,53474.013222960006
2023-05-06,05:59:48.000,126,11034309,13045,0,1683352787,13137.313716369994,49.677262980003434,53473.78963512001
2023-05-06,05:59:49.000,126,11034306,13125,0,1683352788,13137.58990508,49.89578600999812,53473.7127768
2023-05-06,05:59:50.000,126,11034333,13085,0,1683352789,13137.81220331,50.14250556000479,53473.46124048001
2023-05-06,05:59:51.000,126,11034312,12965,0,1683352790,13138.061446779997,50.255291640001815,53473.258614
2023-05-06,05:59:52.000,126,11034346,12805,0,1683352791,13138.391525969993,50.41742163000163,53473.11887160001
2023-05-06,05:59:53.000,126,11034341,13285,0,1683352792,13138.62056050999,50.41742163000163,53472.90227088
2023-05-06,05:59:54.000,126,11034323,13125,0,1683352793,13138.82264980999,50.473814670003776,53472.650734560004
2023-05-06,05:59:55.000,126,11034369,13085,0,1683352794,13138.98432124999,50.50201119000121,53472.434133840005
2023-05-06,05:59:56.000,126,11034310,13045,0,1683352795,13139.199883169997,50.62889553000423,53472.16163616001
2023-05-06,05:59:57.000,126,11034336,13045,0,1683352796,13139.442390329998,50.833320300000196,53471.9659968
2023-05-06,05:59:58.000,126,11034326,13085,0,1683352797,13139.604061769998,51.08708897999895,53471.69349912
2023-05-06,05:59:59.000,126,11034381,13045,0,1683352798,13139.341345679997,51.305612010000914,53471.46991128001
2023-05-06,06:00:00.000,126,11034283,13005,0,1683352799,13138.755286709995,51.51003678000416,53471.15549088001
2023-05-06,06:00:01.000,126,11034334,13285,0,1683352800,13138.041237849997,51.78495285000099,53470.813122
2023-05-06,06:00:02.000,126,11034320,13085,0,1683352801,13137.434969949994,52.01757414000167,53470.50568872
2023-05-06,06:00:03.000,126,11034277,13085,0,1683352802,13136.896065150002,52.12331108999933,53470.12838424001
2023-05-06,06:00:04.000,126,11034321,13085,0,1683352803,13136.33021511,52.12331108999933,53469.6602472
2023-05-06,06:00:05.000,126,11034295,13005,0,1683352804,13135.777837690002,52.052819789998466,53469.32486544
2023-05-06,06:00:06.000,126,11034290,12885,0,1683352805,13135.299559679996,51.982328490004875,53468.94756096
2023-05-06,06:00:07.000,126,11034339,13125,0,1683352806,13134.706764399998,51.8483950200025,53468.577243600004
2023-05-06,06:00:08.000,126,11034311,12925,0,1683352807,13134.05334233,51.763805460002914,53468.08814520001
2023-05-06,06:00:09.000,126,11034313,13285,0,1683352808,13133.474019669993,51.742658070004836,53467.640969520005
2023-05-06,06:00:10.000,126,11034300,13245,0,1683352809,13132.87448808,51.81314936999843,53467.16584536
2023-05-06,06:00:11.000,126,11034349,13125,0,1683352810,13132.342319589989,51.8483950200025,53466.70469544001
2023-05-06,06:00:12.000,126,11034323,13205,0,1683352811,13131.890986819992,51.8483950200025,53466.27848112
2023-05-06,06:00:13.000,126,11034287,12925,0,1683352812,13131.53396239,51.78495285000099,53465.78938272001
2023-05-06,06:00:14.000,126,11034300,13245,0,1683352813,13131.129783789998,51.700363290001405,53465.34919416
2023-05-06,06:00:15.000,126,11034315,13205,0,1683352814,13130.624560539996,51.742658070004836,53464.85310864001
2023-05-06,06:00:16.000,126,11034266,13045,0,1683352815,13130.179964079995,51.883640669999295,53464.336061760005
2023-05-06,06:00:17.000,126,11034310,13085,0,1683352816,13129.863357509988,52.052819789998466,53463.902860320006
2023-05-06,06:00:18.000,126,11034331,12965,0,1683352817,13129.647795589997,52.341834120001295,53463.399787680006
2023-05-06,06:00:19.000,126,11034308,13045,0,1683352818,13129.405288429996,52.64494671000284,53462.93165064
2023-05-06,06:00:20.000,126,11034329,13045,0,1683352819,13129.27729854,52.91281365000032,53462.40062952
2023-05-06,06:00:21.000,126,11034323,13245,0,1683352820,13129.23688068,53.13133668000228,53462.06524776
2023-05-06,06:00:22.000,126,11034306,13045,0,1683352821,13129.27056222999,53.328712319998886,53461.68095616
2023-05-06,06:00:23.000,126,11034276,13005,0,1683352822,13129.23688068,53.40625274999911,53461.40147136
2023-05-06,06:00:24.000,126,11034356,13285,0,1683352823,13129.14930864999,53.427400140004465,53461.031154000004
2023-05-06,06:00:25.000,126,11034339,13325,0,1683352824,13129.08868185999,53.3569088400036,53460.70275936
2023-05-06,06:00:26.000,126,11034285,13125,0,1683352825,13128.92701041999,53.34281058000488,53460.479171520004
2023-05-06,06:00:27.000,126,11034320,13245,0,1683352826,13128.610403849998,53.441498400003184,53460.360390480004
2023-05-06,06:00:28.000,126,11034305,13165,0,1683352827,13128.219697870001,53.74461099000473,53460.05994432
2023-05-06,06:00:29.000,126,11034319,13365,0,1683352828,13127.86940974999,53.95608489000006,53459.857317840004
2023-05-06,06:00:30.000,126,11034298,13125,0,1683352829,13127.478703769993,54.16755879000266,53459.60578152
2023-05-06,06:00:31.000,126,11034290,12965,0,1683352830,13127.007162069996,54.32263965000311,53459.305335360004
2023-05-06,06:00:32.000,126,11034299,13045,0,1683352831,13126.380685239994,54.477720510003564,53459.1446316
2023-05-06,06:00:33.000,126,11034330,13285,0,1683352832,13125.55885542,54.710341800004244,53458.802262720004
2023-05-06,06:00:34.000,126,11034313,13125,0,1683352833,13124.642717260002,55.069847430000664,53458.634571840004
2023-05-06,06:00:35.000,126,11034335,12965,0,1683352834,13123.706370170003,55.35181263000413,53458.25726736
2023-05-06,06:00:36.000,126,11034331,13165,0,1683352835,13122.864331419994,55.59148305000417,53458.00573104001
2023-05-06,06:00:37.000,126,11034289,13045,0,1683352836,13122.136809939992,55.57738478999818,53457.83804016001
2023-05-06,06:00:38.000,126,11034341,13205,0,1683352837,13121.449706319989,55.54213914000138,53457.63541368
2023-05-06,06:00:39.000,126,11034307,13125,0,1683352838,13121.025318790002,55.344763500004774,53457.460735680004
2023-05-06,06:00:40.000,126,11034323,13005,0,1683352839,13120.62114019,55.062798300001305,53457.27208344
2023-05-06,06:00:41.000,126,11034314,13365,0,1683352840,13120.183280039993,54.68214527999953,53457.03452136
2023-05-06,06:00:42.000,126,11034281,13125,0,1683352841,13119.54333059,54.2944431299984,53456.92971456001
2023-05-06,06:00:43.000,126,11034320,12845,0,1683352842,13118.896644829998,53.970183149998775,53456.70612672
2023-05-06,06:00:44.000,126,11034292,13125,0,1683352843,13118.431839439996,53.72346359999938,53456.55241008
2023-05-06,06:00:45.000,126,11034329,13205,0,1683352844,13118.05460607999,53.39920361999975,53456.33580936
2023-05-06,06:00:46.000,126,11034349,13005,0,1683352845,13117.744735819993,52.99035408000054,53456.0353632
2023-05-06,06:00:47.000,126,11034310,13085,0,1683352846,13117.273194119996,52.48281672000303,53455.89562080001
2023-05-06,06:00:48.000,126,11034324,13005,0,1683352847,13116.451364299988,52.04577065999911,53455.66504584
2023-05-06,06:00:49.000,126,11034309,13245,0,1683352848,13115.380291009998,51.700363290001405,53455.44145800001
2023-05-06,06:00:50.000,126,11034328,13125,0,1683352849,13114.208173069994,51.39725069999986,53455.17594744001
2023-05-06,06:00:51.000,126,11034302,13085,0,1683352850,13113.12362716,51.33380852999835,53454.8126172
2023-05-06,06:00:52.000,126,11034305,12965,0,1683352851,13112.24790686,51.26331723000476,53454.61697784
2023-05-06,06:00:53.000,126,11034285,13285,0,1683352852,13111.688793129993,51.19987506000325,53454.48422256001
2023-05-06,06:00:54.000,126,11034274,13285,0,1683352853,13111.284614529992,51.115285500003665,53454.31653168001
2023-05-06,06:00:55.000,126,11034298,12965,0,1683352854,13110.873699619995,51.0447942000028,53454.13486656
2023-05-06,06:00:56.000,126,11034344,13005,0,1683352855,13110.361740059998,51.065941590000875,53453.960188560006
2023-05-06,06:00:57.000,126,11034340,13125,0,1683352856,13110.099023969997,51.17167853999854,53453.81345904001
2023-05-06,06:00:58.000,126,11034340,13085,0,1683352857,13109.957561459996,51.19282593000389,53453.7994848
2023-05-06,06:00:59.000,126,11034321,13245,0,1683352858,13109.68810906,51.28446462000284,53453.75057496
2023-05-06,06:01:00.000,126,11034321,13285,0,1683352859,13109.142467949998,51.474791130000085,53453.70865224
2023-05-06,06:01:01.000,126,11034307,12965,0,1683352860,13108.67092625,51.51003678000416,53453.75057496
2023-05-06,06:01:02.000,126,11034313,13085,0,1683352861,13108.26001133999,51.517085910003516,53453.77852344
2023-05-06,06:01:03.000,126,11034336,13005,0,1683352862,13107.667216059992,51.5029876500048,53453.7296136
2023-05-06,06:01:04.000,126,11034288,13085,0,1683352863,13107.02053029999,51.51003678000416,53453.75756208
2023-05-06,06:01:05.000,126,11034313,13325,0,1683352864,13106.259327269996,51.298562880001555,53453.70166512
2023-05-06,06:01:06.000,126,11034312,13205,0,1683352865,13105.538542099988,51.058892460001516,53453.70865224
2023-05-06,06:01:07.000,126,11034320,13045,0,1683352866,13104.97269206,50.882664210002986,53453.70166512
2023-05-06,06:01:08.000,126,11034271,13085,0,1683352867,13104.568513459999,50.882664210002986,53453.64576816001
2023-05-06,06:01:09.000,126,11034319,13205,0,1683352868,13104.191280099993,51.03069594000408,53453.61781968001
2023-05-06,06:01:10.000,126,11034293,12965,0,1683352869,13103.578275889995,51.291513750002196,53453.554935600005
2023-05-06,06:01:11.000,126,11034303,13085,0,1683352870,13102.850754409992,51.51003678000416,53453.52
2023-05-06,06:01:12.000,126,11034328,13285,0,1683352871,13102.23101389,51.86249328000122,53453.42218032
2023-05-06,06:01:13.000,126,11034298,13325,0,1683352872,13101.786417429998,52.36298150999937,53453.338334880005
2023-05-06,06:01:14.000,126,11034325,13045,0,1683352873,13101.436129310001,52.81412583000201,53453.2055796
2023-05-06,06:01:15.000,126,11034290,13285,0,1683352874,13101.17341322,53.18068058999779,53453.100772800004
2023-05-06,06:01:16.000,126,11034321,13165,0,1683352875,13100.97132392,53.392154490000394,53453.10775992
2023-05-06,06:01:17.000,126,11034295,13045,0,1683352876,13100.708607829998,53.47674404999998,53453.00994024
2023-05-06,06:01:18.000,126,11034299,13125,0,1683352877,13100.297692920001,53.54018622000149,53452.98897888
2023-05-06,06:01:19.000,126,11034296,12645,0,1683352878,13099.900250629995,53.49789143999806,53452.94705616001
2023-05-06,06:01:20.000,126,11034304,13125,0,1683352879,13099.469126789998,53.4555966600019,53452.835262240005
2023-05-06,06:01:21.000,126,11034328,13085,0,1683352880,13099.118838670001,53.4908423099987,53452.65359712
2023-05-06,06:01:22.000,126,11034311,13205,0,1683352881,13098.903276749996,53.53313709000213,53452.58372592
2023-05-06,06:01:23.000,126,11034350,13125,0,1683352882,13098.734869,53.441498400003184,53452.5068676
2023-05-06,06:01:24.000,126,11034299,13365,0,1683352883,13098.445207669989,53.13838581000164,53452.38808656
2023-05-06,06:01:25.000,126,11034304,12965,0,1683352884,13098.047765379997,52.94101016999775,53452.297254
2023-05-06,06:01:26.000,126,11034334,13285,0,1683352885,13097.33371652,52.80707670000265,53452.22039568
2023-05-06,06:01:27.000,126,11034355,13045,0,1683352886,13096.343478949995,52.750683660000504,53452.10860176001
2023-05-06,06:01:28.000,126,11034331,13165,0,1683352887,13095.144415769995,52.743634530001145,53451.89200104001
2023-05-06,06:01:29.000,126,11034355,13325,0,1683352888,13094.01271568999,52.84937147999881,53451.68937456
2023-05-06,06:01:30.000,126,11034333,12925,0,1683352889,13093.062895980001,52.8987153900016,53451.41687688001
2023-05-06,06:01:31.000,126,11034323,13125,0,1683352890,13092.247802469989,52.969206690002466,53451.158353440005
2023-05-06,06:01:32.000,126,11034312,13165,0,1683352891,13091.405763719995,53.025599730004615,53450.892842880006
2023-05-06,06:01:33.000,126,11034318,12805,0,1683352892,13090.556988659991,53.39920361999975,53450.71117776
2023-05-06,06:01:34.000,126,11034338,13045,0,1683352893,13089.546542160002,53.88559358999919,53450.4456672
2023-05-06,06:01:35.000,126,11034290,13085,0,1683352894,13088.468732560003,54.23100096000417,53450.21509224001
2023-05-06,06:01:36.000,126,11034327,13045,0,1683352895,13087.350505099988,54.44247485999949,53449.97753016001
2023-05-06,06:01:37.000,126,11034311,13165,0,1683352896,13086.212068709989,54.72444006000296,53449.73996808001
2023-05-06,06:01:38.000,126,11034294,12965,0,1683352897,13085.25551268999,55.006405259999156,53449.61419992
2023-05-06,06:01:39.000,126,11034332,13205,0,1683352898,13084.231593569995,55.35886176000349,53449.42554768001
2023-05-06,06:01:40.000,126,11034314,13085,0,1683352899,13083.254828619996,55.690170870002476,53449.264843920006
2023-05-06,06:01:41.000,126,11034310,13245,0,1683352900,13082.473416659988,55.83820260000357,53449.11112728
2023-05-06,06:01:42.000,126,11034307,13005,0,1683352901,13081.75936779999,55.929841290002514,53449.027281840004
2023-05-06,06:01:43.000,126,11034291,13165,0,1683352902,13081.025110009992,55.83820260000357,53448.95042352001
2023-05-06,06:01:44.000,126,11034323,13045,0,1683352903,13080.169598639994,55.753613040003984,53448.79670688
2023-05-06,06:01:45.000,126,11034315,13085,0,1683352904,13079.19956999999,55.73246564999863,53448.70587432001
2023-05-06,06:01:46.000,126,11034348,13285,0,1683352905,13078.26995922,55.647876089999045,53448.61504176001
2023-05-06,06:01:47.000,126,11034302,13125,0,1683352906,13077.495283570002,55.53509001000202,53448.61504176001
2023-05-06,06:01:48.000,126,11034317,13245,0,1683352907,13076.78797102,55.38000915000157,53448.62202888
2023-05-06,06:01:49.000,126,11034290,13285,0,1683352908,13076.100867399997,55.3095178500007,53448.62202888
2023-05-06,06:01:50.000,126,11034312,13245,0,1683352909,13075.407027469999,55.35181263000413,53448.67093872
2023-05-06,06:01:51.000,126,11034307,12925,0,1683352910,13074.645824439991,55.344763500004774,53448.65696448
2023-05-06,06:01:52.000,126,11034310,13045,0,1683352911,13074.019347609988,55.182633509997686,53448.7687584
2023-05-06,06:01:53.000,126,11034319,13085,0,1683352912,13073.534333290001,54.90066831000149,53448.89452656
2023-05-06,06:01:54.000,126,11034330,13085,0,1683352913,13073.10994576,54.58345746000123,53449.03426896
2023-05-06,06:01:55.000,126,11034304,13125,0,1683352914,13072.651876679993,54.421327470001415,53449.215934080006
2023-05-06,06:01:56.000,126,11034333,13125,0,1683352915,13072.200543909996,54.20985356999881,53449.40458632001
2023-05-06,06:01:57.000,126,11034282,13165,0,1683352916,13071.769420069999,54.019527060001565,53449.677084
2023-05-06,06:01:58.000,126,11034322,13165,0,1683352917,13071.237251580002,53.843298810003034,53450.01945288
2023-05-06,06:01:59.000,126,11034296,13325,0,1683352918,13070.90717238999,53.71641447000002,53450.270989200006
2023-05-06,06:02:00.000,126,11034347,13325,0,1683352919,13070.758973569995,53.561333609999565,53450.5155384
2023-05-06,06:02:01.000,126,11034298,13085,0,1683352920,13070.678137849995,53.54018622000149,53450.79502320001
2023-05-06,06:02:02.000,126,11034291,13125,0,1683352921,13070.839809289995,53.53313709000213,53451.207263280005
2023-05-06,06:02:03.000,126,11034331,13045,0,1683352922,13070.89369977,53.48379317999934,53451.71732304
2023-05-06,06:02:04.000,126,11034310,12925,0,1683352923,13070.900436079995,53.39920361999975,53452.13655024001
2023-05-06,06:02:05.000,126,11034319,13165,0,1683352924,13070.79265512,53.34985971000424,53452.56276456001
2023-05-06,06:02:06.000,126,11034303,12965,0,1683352925,13070.58382950999,53.30756493000081,53453.07282432001
2023-05-06,06:02:07.000,126,11034279,13045,0,1683352926,13070.172914599993,53.378056230001675,53453.47807728001
2023-05-06,06:02:08.000,126,11034310,12925,0,1683352927,13069.65421873,53.554284480000206,53454.03005976001
2023-05-06,06:02:09.000,126,11034323,12845,0,1683352928,13069.182677029989,53.829200550004316,53454.37941576
2023-05-06,06:02:10.000,126,11034297,13205,0,1683352929,13068.805443669997,54.202804439999454,53454.92441112
2023-05-06,06:02:11.000,126,11034308,12925,0,1683352930,13068.44841923999,54.52706441999908,53455.32966408
2023-05-06,06:02:12.000,126,11034292,12845,0,1683352931,13068.152021599999,54.837226139999984,53455.790814
2023-05-06,06:02:13.000,126,11034302,12965,0,1683352932,13067.862360269988,55.12624047000281,53456.36375784
2023-05-06,06:02:14.000,126,11034318,12765,0,1683352933,13067.323455469996,55.471647840000514,53456.80394640001
2023-05-06,06:02:15.000,126,11034292,12965,0,1683352934,13066.771078049998,55.929841290002514,53457.25112208
2023-05-06,06:02:16.000,126,11034335,13205,0,1683352935,13065.96945715999,56.507869950000895,53457.6074652
2023-05-06,06:02:17.000,126,11034286,12925,0,1683352936,13065.194781509992,57.1634390399995,53458.033679520006
2023-05-06,06:02:18.000,126,11034319,13205,0,1683352937,13064.440314789994,57.91769595000369,53458.56470064
2023-05-06,06:02:19.000,126,11034288,13365,0,1683352938,13063.887937369997,58.70014937999804,53458.935018
2023-05-06,06:02:20.000,126,11034344,13365,0,1683352939,13063.47702246,59.419160639998154,53459.41014216
2023-05-06,06:02:21.000,126,11034277,13205,0,1683352940,13063.126734339989,60.03243495000061,53459.878279200006
2023-05-06,06:02:22.000,126,11034316,13125,0,1683352941,13062.796655149992,60.63161100000434,53460.45821016
2023-05-06,06:02:23.000,126,11034269,13245,0,1683352942,13062.466575959996,61.24488530999952,53460.91237296
2023-05-06,06:02:24.000,126,11034271,12965,0,1683352943,13062.37900393,61.900454399998125,53461.387497120006
2023-05-06,06:02:25.000,126,11034280,12965,0,1683352944,13062.33184975999,62.65471131000231,53461.88358264001
2023-05-06,06:02:26.000,126,11034343,12885,0,1683352945,13062.48004858,63.48650864999945,53462.491462080005
2023-05-06,06:02:27.000,126,11034322,12885,0,1683352946,13062.608038469996,64.39584642000409,53463.01549608001
2023-05-06,06:02:28.000,126,11034327,13085,0,1683352947,13062.890963489997,65.32633157999953,53463.62337552
2023-05-06,06:02:29.000,126,11034297,13205,0,1683352948,13063.153679579998,66.05944109999837,53464.25221632
2023-05-06,06:02:30.000,126,11034345,13125,0,1683352949,13063.35576888,66.67271541000082,53464.7692632
2023-05-06,06:02:31.000,126,11034324,13445,0,1683352950,13063.423131979995,67.14500712000154,53465.33521992001
2023-05-06,06:02:32.000,126,11034254,13245,0,1683352951,13063.39618674,67.53975840000203,53465.95707360001
2023-05-06,06:02:33.000,126,11034282,13125,0,1683352952,13063.113261719998,67.9556570700006,53466.50206896
2023-05-06,06:02:34.000,126,11034290,13085,0,1683352953,13062.608038469996,68.39270313000452,53466.89334768001
2023-05-06,06:02:35.000,126,11034267,13285,0,1683352954,13062.10955152999,68.81565093000245,53467.424368800006
2023-05-06,06:02:36.000,126,11034319,13125,0,1683352955,13061.739054479993,69.30204090000188,53467.82962176001
2023-05-06,06:02:37.000,126,11034296,13445,0,1683352956,13061.496547319992,69.8095782599994,53468.31872016
2023-05-06,06:02:38.000,126,11034298,12965,0,1683352957,13061.24056754,70.34531214000162,53468.73794736001
2023-05-06,06:02:39.000,126,11034253,13285,0,1683352958,13061.03174192999,70.8246529800017,53469.2060844
2023-05-06,06:02:40.000,126,11034266,13085,0,1683352959,13060.748816909989,71.21235513000283,53469.64627296001
2023-05-06,06:02:41.000,126,11034315,13125,0,1683352960,13060.526518680002,71.59300815000461,53469.99562896
2023-05-06,06:02:42.000,126,11034343,13165,0,1683352961,13060.310956759997,72.0864472500034,53470.47774024
2023-05-06,06:02:43.000,126,11034319,12925,0,1683352962,13060.048240669996,72.43890375000046,53470.85504472
2023-05-06,06:02:44.000,126,11034330,13205,0,1683352963,13059.73837041,72.6785741700005,53471.37209160001
2023-05-06,06:02:45.000,126,11034312,13285,0,1683352964,13059.556490039999,72.85480241999903,53471.85420288001
2023-05-06,06:02:46.000,126,11034316,13245,0,1683352965,13059.468918009989,73.0380798000042,53472.287404320006
2023-05-06,06:02:47.000,126,11034340,13165,0,1683352966,13059.489126939989,73.27775022000424,53472.839386800006
2023-05-06,06:02:48.000,126,11034308,13005,0,1683352967,13059.435236459998,73.44692934000341,53473.29354960001
2023-05-06,06:02:49.000,126,11034300,12965,0,1683352968,13059.293773949998,73.60201020000386,53473.75469952
2023-05-06,06:02:50.000,126,11034314,13245,0,1683352969,13059.078212029992,73.81348409999919,53474.18790096
2023-05-06,06:02:51.000,126,11034332,13005,0,1683352970,13058.83570486999,73.9403684400022,53474.58616680001
2023-05-06,06:02:52.000,126,11034353,13165,0,1683352971,13058.5190983,73.975614089999,53475.08225232
2023-05-06,06:02:53.000,126,11034342,13045,0,1683352972,13058.222700659993,74.05315451999923,53475.63423480001
2023-05-06,06:02:54.000,126,11034299,13045,0,1683352973,13057.831994679997,74.22938276999776,53476.074423360005
2023-05-06,06:02:55.000,126,11034333,13085,0,1683352974,13057.61643275999,74.40561102000356,53476.59147024
2023-05-06,06:02:56.000,126,11034308,13285,0,1683352975,13057.387398219995,74.42675841000164,53476.9967232
2023-05-06,06:02:57.000,126,11034326,13245,0,1683352976,13057.151627369989,74.2857758099999,53477.57665416001
2023-05-06,06:02:58.000,126,11034339,12805,0,1683352977,13056.808075560002,74.19413712000096,53478.05177832
2023-05-06,06:02:59.000,126,11034283,12925,0,1683352978,13056.390424339996,74.18003886000224,53478.54786384
2023-05-06,06:03:00.000,126,11034345,13125,0,1683352979,13056.147917179995,74.20823537999968,53479.16273040001
2023-05-06,06:03:01.000,126,11034324,13285,0,1683352980,13055.824574299993,74.13774407999881,53479.74964848
2023-05-06,06:03:02.000,126,11034339,13365,0,1683352981,13055.427132010002,74.16594060000352,53480.266695360006
2023-05-06,06:03:03.000,126,11034361,13285,0,1683352982,13054.989271859995,74.20823537999968,53480.76278088001
2023-05-06,06:03:04.000,126,11034344,13365,0,1683352983,13054.537939089998,74.36331624000013,53481.31476336001
2023-05-06,06:03:05.000,126,11034285,13125,0,1683352984,13054.174178349997,74.48315145000379,53481.78988752
2023-05-06,06:03:06.000,126,11034299,13125,0,1683352985,13053.91819856999,74.62413404999825,53482.31392152
2023-05-06,06:03:07.000,126,11034360,13085,0,1683352986,13053.75652712999,74.70167447999847,53482.7960328
2023-05-06,06:03:08.000,126,11034301,13285,0,1683352987,13053.628537239994,74.77216577999934,53483.36897664
2023-05-06,06:03:09.000,126,11034300,13205,0,1683352988,13053.500547349999,74.65937970000232,53483.97685608001
2023-05-06,06:03:10.000,126,11034282,12925,0,1683352989,13053.284985429993,74.63118318000488,53484.49390296
2023-05-06,06:03:11.000,126,11034338,12965,0,1683352990,13053.231094950002,74.6452814400036,53485.08082104001
2023-05-06,06:03:12.000,126,11034319,13085,0,1683352991,13053.325403289993,74.80036230000405,53485.59786792
2023-05-06,06:03:13.000,126,11034303,12925,0,1683352992,13053.446656869994,75.08232750000025,53486.135876160006
2023-05-06,06:03:14.000,126,11034290,13445,0,1683352993,13053.406239009993,75.50527529999817,53486.77869120001
2023-05-06,06:03:15.000,126,11034307,13125,0,1683352994,13053.271512810003,75.99166527000489,53487.26080248001
2023-05-06,06:03:16.000,126,11034352,13085,0,1683352995,13053.008796720002,76.49215350000304,53487.742913760005
2023-05-06,06:03:17.000,126,11034354,13125,0,1683352996,13052.74608063,76.99969086000056,53488.39271592
2023-05-06,06:03:18.000,126,11034301,13245,0,1683352997,13052.449682989994,77.50722821999807,53488.86085296001
2023-05-06,06:03:19.000,126,11034309,13165,0,1683352998,13052.106131179993,78.01476558000286,53489.35693848
2023-05-06,06:03:20.000,126,11034295,12965,0,1683352999,13051.728897820001,78.50820468000165,53489.84603688001
2023-05-06,06:03:21.000,126,11034305,13445,0,1683353000,13051.2438835,78.96639813000365,53490.22334136
2023-05-06,06:03:22.000,126,11034302,13125,0,1683353001,13050.752132870002,79.50918113999796,53490.6216072
2023-05-06,06:03:23.000,126,11034306,13365,0,1683353002,13050.07850186999,80.02376763000211,53491.15961544001
2023-05-06,06:03:24.000,126,11034333,13285,0,1683353003,13049.310562530001,80.71458237000479,53491.64172672001
2023-05-06,06:03:25.000,126,11034310,13205,0,1683353004,13048.636931529989,81.39834798000084,53492.033005440004
2023-05-06,06:03:26.000,126,11034346,13045,0,1683353005,13048.098026729996,82.16670315000374,53492.42428416
2023-05-06,06:03:27.000,126,11034330,13245,0,1683353006,13047.97003684,82.99145136000152,53492.892421200006
2023-05-06,06:03:28.000,126,11034361,12965,0,1683353007,13047.855519569996,83.64702045000013,53493.276712800005
2023-05-06,06:03:29.000,126,11034304,12965,0,1683353008,13047.72752968,84.16160694000428,53493.612094560005
2023-05-06,06:03:30.000,126,11034326,13165,0,1683353009,13047.458077279989,84.55635822000477,53494.0802316
2023-05-06,06:03:31.000,126,11034306,12885,0,1683353010,13047.026953439992,84.92291298000055,53494.45753608
2023-05-06,06:03:32.000,126,11034302,13205,0,1683353011,13046.595829599995,85.39520469000126,53494.84881480001
2023-05-06,06:03:33.000,126,11034319,12965,0,1683353012,13046.306168269999,85.78995597000176,53495.26105488001
2023-05-06,06:03:34.000,126,11034360,13405,0,1683353013,13046.009770629993,86.13536333999946,53495.63835936
2023-05-06,06:03:35.000,126,11034291,13005,0,1683353014,13045.868308119992,86.36798463000014,53496.0366252
2023-05-06,06:03:36.000,126,11034281,13005,0,1683353015,13045.612328340001,86.39618115000485,53496.28816152001
2023-05-06,06:03:37.000,126,11034363,13365,0,1683353016,13045.47086583,86.38208288999886,53496.70738872
2023-05-06,06:03:38.000,126,11034301,13165,0,1683353017,13045.26204021999,86.26929681000183,53497.11264168
2023-05-06,06:03:39.000,126,11034297,13285,0,1683353018,13045.093632469994,86.1917563800016,53497.420074960006
2023-05-06,06:03:40.000,126,11034305,12925,0,1683353019,13045.05995091999,86.12126508000074,53497.69955976001
2023-05-06,06:03:41.000,126,11034333,13085,0,1683353020,13045.073423539994,86.14946159999818,53498.04891576
2023-05-06,06:03:42.000,126,11034327,13205,0,1683353021,13045.12057770999,86.10011769000266,53498.426220240006
2023-05-06,06:03:43.000,126,11034313,13205,0,1683353022,13045.16773188,86.10716682000202,53498.63583384001
2023-05-06,06:03:44.000,126,11034297,13085,0,1683353023,13045.214886049995,86.1917563800016,53498.90134440001
2023-05-06,06:03:45.000,126,11034305,12925,0,1683353024,13045.32266700999,86.36798463000014,53499.194803440005
2023-05-06,06:03:46.000,126,11034277,12965,0,1683353025,13045.652746200001,86.49486897000315,53499.4952496
2023-05-06,06:03:47.000,126,11034302,13125,0,1683353026,13045.989561699993,86.4737215799978,53499.8446056
2023-05-06,06:03:48.000,126,11034325,13325,0,1683353027,13046.131024209993,86.46667244999844,53500.22191008001
2023-05-06,06:03:49.000,126,11034308,13245,0,1683353028,13046.205123619999,86.46667244999844,53500.6131888
2023-05-06,06:03:50.000,126,11034302,12605,0,1683353029,13046.27922302999,86.5865076600021,53500.96254480001
2023-05-06,06:03:51.000,126,11034304,13045,0,1683353030,13046.353322439994,86.72749026000383,53501.21408112
2023-05-06,06:03:52.000,126,11034276,12925,0,1683353031,13046.66992901,86.8332272100015,53501.5215144
2023-05-06,06:03:53.000,126,11034338,13125,0,1683353032,13046.973062960002,86.8332272100015,53501.85689616
2023-05-06,06:03:54.000,126,11034349,13125,0,1683353033,13047.229042739993,86.81912895000278,53502.18529080001
2023-05-06,06:03:55.000,126,11034319,13445,0,1683353034,13047.377241559989,86.97420981000323,53502.52765968
2023-05-06,06:03:56.000,126,11034296,12965,0,1683353035,13047.57933085999,87.41830499999924,53502.90496416001
2023-05-06,06:03:57.000,126,11034318,13125,0,1683353036,13048.010454700001,87.93289149000339,53503.42899816001
2023-05-06,06:03:58.000,126,11034283,13005,0,1683353037,13048.300116029997,88.4404288500009,53503.820276880004
2023-05-06,06:03:59.000,126,11034281,13325,0,1683353038,13048.495469019988,88.84927839000011,53504.18360712
2023-05-06,06:04:00.000,126,11034364,13005,0,1683353039,13048.643667839999,89.23698054000124,53504.51898888
2023-05-06,06:04:01.000,126,11034312,13085,0,1683353040,13048.94006547999,89.58238790999894,53504.85437064
2023-05-06,06:04:02.000,126,11034335,13205,0,1683353041,13049.310562530001,89.8502548500037,53505.21770088
2023-05-06,06:04:03.000,126,11034329,13045,0,1683353042,13049.829258399994,90.09697440000309,53505.664876560004
2023-05-06,06:04:04.000,126,11034288,13125,0,1683353043,13050.233436999995,90.41418525000336,53506.09109088001
2023-05-06,06:04:05.000,126,11034306,13245,0,1683353044,13050.469207850001,90.78074000999914,53506.51031808
2023-05-06,06:04:06.000,126,11034304,12925,0,1683353045,13050.725187629992,91.14729477000219,53506.94351952
2023-05-06,06:04:07.000,126,11034318,13165,0,1683353046,13050.920540619998,91.54204605000268,53507.53742472
2023-05-06,06:04:08.000,126,11034343,13325,0,1683353047,13050.866650139993,91.92974820000381,53508.033510240006
2023-05-06,06:04:09.000,126,11034251,13125,0,1683353048,13050.772341800002,92.33154861000367,53508.56453136
2023-05-06,06:04:10.000,126,11034326,13205,0,1683353049,13050.651088220002,92.73334902000352,53509.00471992
2023-05-06,06:04:11.000,126,11034307,13285,0,1683353050,13050.556779879997,93.3113776800019,53509.542728160006
2023-05-06,06:04:12.000,126,11034306,12925,0,1683353051,13050.502889399992,93.9669467700005,53510.05977504
2023-05-06,06:04:13.000,126,11034307,13285,0,1683353052,13050.657824529997,94.65776151000318,53510.465028
2023-05-06,06:04:14.000,126,11034331,12885,0,1683353053,13050.927276929993,95.24988843000028,53510.97508776001
2023-05-06,06:04:15.000,126,11034286,13165,0,1683353054,13051.19672932999,95.7574257899978,53511.46418616
2023-05-06,06:04:16.000,126,11034309,13005,0,1683353055,13051.129366229994,96.32135619000474,53511.9672588
2023-05-06,06:04:17.000,126,11034275,13045,0,1683353056,13050.981167409998,96.97692528000334,53512.3515504
2023-05-06,06:04:18.000,126,11034307,13045,0,1683353057,13050.657824529997,97.53380655000365,53512.756803360004
2023-05-06,06:04:19.000,126,11034309,13125,0,1683353058,13050.32100902999,97.97085261000029,53513.16904344
2023-05-06,06:04:20.000,126,11034299,13005,0,1683353059,13049.795576849989,98.40084954000486,53513.45551536
2023-05-06,06:04:21.000,126,11034312,12965,0,1683353060,13049.337507769997,98.71806038999785,53513.783910000006
2023-05-06,06:04:22.000,126,11034338,12965,0,1683353061,13049.054582749995,99.00002559000131,53514.098330400004
2023-05-06,06:04:23.000,126,11034298,13085,0,1683353062,13048.771657729994,99.4441207800046,53514.3428796
2023-05-06,06:04:24.000,126,11034357,13245,0,1683353063,13048.636931529989,99.8529703200038,53514.53153184
2023-05-06,06:04:25.000,126,11034307,13205,0,1683353064,13048.636931529989,100.21952507999958,53514.81800376
2023-05-06,06:04:26.000,126,11034310,13005,0,1683353065,13048.515677949988,100.50853941000241,53515.055565840004
2023-05-06,06:04:27.000,126,11034314,13205,0,1683353066,13048.502205329998,100.67771853000158,53515.25819232
2023-05-06,06:04:28.000,126,11034302,13285,0,1683353067,13048.421369609998,100.81165200000396,53515.46780592
2023-05-06,06:04:29.000,126,11034305,12965,0,1683353068,13048.313588650002,100.83279939000204,53515.67043240001
2023-05-06,06:04:30.000,126,11034284,13125,0,1683353069,13048.071081490001,100.83279939000204,53515.87305888
2023-05-06,06:04:31.000,126,11034309,12965,0,1683353070,13047.8083654,100.67066940000223,53516.04074976
2023-05-06,06:04:32.000,126,11034292,13045,0,1683353071,13047.6062761,100.4450972400009,53516.278311840004
2023-05-06,06:04:33.000,126,11034332,12845,0,1683353072,13047.49849513999,99.97280553000019,53516.39010576001
2023-05-06,06:04:34.000,126,11034307,13485,0,1683353073,13047.397450489989,99.4441207800046,53516.57875800001
2023-05-06,06:04:35.000,126,11034310,13285,0,1683353074,13047.289669529993,98.9365834199998,53516.70452616001
2023-05-06,06:04:36.000,126,11034325,12845,0,1683353075,13047.188624879993,98.4783899699978,53516.8582428
2023-05-06,06:04:37.000,126,11034280,13245,0,1683353076,13047.074107610002,97.94970522000222,53517.102792
2023-05-06,06:04:38.000,126,11034308,13205,0,1683353077,13046.865281999992,97.61839611000323,53517.27048288
2023-05-06,06:04:39.000,126,11034341,12885,0,1683353078,13046.68340162999,97.44921699000406,53517.41721240001
2023-05-06,06:04:40.000,126,11034335,12965,0,1683353079,13046.292695649994,97.24479222000082,53517.56394192001
2023-05-06,06:04:41.000,126,11034333,13045,0,1683353080,13045.807681329992,96.82184442000289,53517.66874872
2023-05-06,06:04:42.000,126,11034278,12925,0,1683353081,13045.571910480001,96.36365097000089,53517.80150400001
2023-05-06,06:04:43.000,126,11034295,13045,0,1683353082,13045.46412951999,95.87726100000145,53518.03906608
2023-05-06,06:04:44.000,126,11034331,13205,0,1683353083,13045.356348559995,95.4120184200001,53518.17880848
2023-05-06,06:04:45.000,126,11034318,13205,0,1683353084,13045.10036877999,95.02431626999896,53518.35348648001
2023-05-06,06:04:46.000,126,11034267,12765,0,1683353085,13044.689453869993,94.71415454999806,53518.48624176
2023-05-06,06:04:47.000,126,11034311,13285,0,1683353086,13044.413265160001,94.38284543999907,53518.73079096
2023-05-06,06:04:48.000,126,11034269,13045,0,1683353087,13044.15054907,94.12202763000096,53518.88450760001
2023-05-06,06:04:49.000,126,11034340,13085,0,1683353088,13043.874360359994,93.88235721000092,53519.10809544
2023-05-06,06:04:50.000,126,11034287,13085,0,1683353089,13043.611644269993,93.79071852000197,53519.28277344
2023-05-06,06:04:51.000,126,11034300,12925,0,1683353090,13043.409554969992,93.79071852000197,53519.52033552
2023-05-06,06:04:52.000,126,11034307,13045,0,1683353091,13043.362400799997,93.88235721000092,53519.799820320004
2023-05-06,06:04:53.000,126,11034307,13165,0,1683353092,13043.146838879991,93.9669467700005,53520.05834376001
2023-05-06,06:04:54.000,126,11034285,13045,0,1683353093,13042.958222199995,93.91760285999771,53520.36577704001
2023-05-06,06:04:55.000,126,11034318,13085,0,1683353094,13042.567516219999,93.6567850499996,53520.7360944
2023-05-06,06:04:56.000,126,11034339,13365,0,1683353095,13042.082501899997,93.33252506999997,53520.94570800001
2023-05-06,06:04:57.000,126,11034348,12965,0,1683353096,13041.73221378,92.86023335999926,53521.23916704
2023-05-06,06:04:58.000,126,11034297,12845,0,1683353097,13041.388661969999,92.37384338999982,53521.52563896
2023-05-06,06:04:59.000,126,11034310,12885,0,1683353098,13041.092264329993,91.78876560000208,53521.97281464001
2023-05-06,06:05:00.000,126,11034290,12925,0,1683353099,13040.60725000999,91.23893346000114,53522.22435096
2023-05-06,06:05:01.000,126,11034329,13125,0,1683353100,13040.108763069999,90.66795393000211,53522.650565280004
2023-05-06,06:05:02.000,126,11034330,13285,0,1683353101,13039.522704099996,90.32254656000441,53522.99992128001
2023-05-06,06:05:03.000,126,11034306,13005,0,1683353102,13038.781709999988,89.8009109400009,53523.23049624
2023-05-06,06:05:04.000,126,11034293,13165,0,1683353103,13038.13502424,89.23698054000124,53523.509981040006
2023-05-06,06:05:05.000,126,11034265,13125,0,1683353104,13037.791472429999,88.66600101000222,53523.873311280004
2023-05-06,06:05:06.000,126,11034311,13005,0,1683353105,13037.515283719993,88.32059364000452,53524.22266728001
2023-05-06,06:05:07.000,126,11034330,13165,0,1683353106,13037.178468220001,88.10207061000256,53524.544074800004
2023-05-06,06:05:08.000,126,11034325,13085,0,1683353107,13036.760816999995,88.12321800000063,53524.851508080006
2023-05-06,06:05:09.000,126,11034280,13005,0,1683353108,13036.383583639989,88.17256191000342,53525.27772240001
2023-05-06,06:05:10.000,126,11034290,12885,0,1683353109,13035.932250869992,88.25010234000365,53525.57816856
2023-05-06,06:05:11.000,126,11034287,13045,0,1683353110,13035.581962749995,88.12321800000063,53525.82970488001
2023-05-06,06:05:12.000,126,11034329,13285,0,1683353111,13035.285565109989,88.00338279000425,53526.13015104
2023-05-06,06:05:13.000,126,11034347,12925,0,1683353112,13035.009376399998,87.8342036699978,53526.42361008
2023-05-06,06:05:14.000,126,11034319,13045,0,1683353113,13034.719715070001,87.79190889000165,53526.745017600006
2023-05-06,06:05:15.000,126,11034317,13245,0,1683353114,13034.40984480999,87.78485976000229,53527.04546376
2023-05-06,06:05:16.000,126,11034368,13005,0,1683353115,13034.113447169999,87.82010540999909,53527.415781120006
2023-05-06,06:05:17.000,126,11034312,13005,0,1683353116,13033.911357869998,87.93994062000274,53527.78609848
2023-05-06,06:05:18.000,126,11034301,13045,0,1683353117,13033.601487610002,88.08797235000384,53528.2123128
2023-05-06,06:05:19.000,126,11034301,13285,0,1683353118,13033.27814473,88.42633059000218,53528.47782336
2023-05-06,06:05:20.000,126,11034335,13245,0,1683353119,13032.941329229994,88.94796620999841,53528.84814072001
2023-05-06,06:05:21.000,126,11034316,13005,0,1683353120,13032.766185169989,89.6035353000043,53529.1206384
2023-05-06,06:05:22.000,126,11034348,12965,0,1683353121,13032.617986349993,90.20976048000011,53529.51191712
2023-05-06,06:05:23.000,126,11034303,13005,0,1683353122,13032.429369669997,90.69615044999955,53529.94511856
2023-05-06,06:05:24.000,126,11034292,13165,0,1683353123,13032.153180959991,90.99221391000174,53530.25953896001
2023-05-06,06:05:25.000,126,11034333,13405,0,1683353124,13031.843310699995,91.11909825000475,53530.54601088001
2023-05-06,06:05:26.000,126,11034328,13005,0,1683353125,13031.546913059989,91.11909825000475,53530.9722252
2023-05-06,06:05:27.000,126,11034326,13125,0,1683353126,13031.216833869992,91.16844216000027,53531.2866456
2023-05-06,06:05:28.000,126,11034379,13165,0,1683353127,13030.88001837,91.4081125800003,53531.64997584001
2023-05-06,06:05:29.000,126,11034320,12925,0,1683353128,13030.67792907,91.81696211999952,53532.06920304
2023-05-06,06:05:30.000,126,11034326,12925,0,1683353129,13030.71834693,92.31040121999831,53532.446507520006
2023-05-06,06:05:31.000,126,11034320,13085,0,1683353130,13030.927172539996,92.67695598000137,53532.87272184001
2023-05-06,06:05:32.000,126,11034341,13125,0,1683353131,13030.927172539996,92.94482291999884,53533.284961920006
2023-05-06,06:05:33.000,126,11034321,13085,0,1683353132,13030.59709335,92.83203684000182,53533.788034560006
2023-05-06,06:05:34.000,126,11034277,12965,0,1683353133,13030.327640949989,92.51482599000155,53534.22822312
2023-05-06,06:05:35.000,126,11034286,13445,0,1683353134,13030.051452239997,92.19056601000193,53534.605527600004
2023-05-06,06:05:36.000,126,11034333,13085,0,1683353135,13029.714636739991,92.02843602000212,53534.961870720006
2023-05-06,06:05:37.000,126,11034313,12925,0,1683353136,13029.37108492999,91.88040429000102,53535.31821384001
2023-05-06,06:05:38.000,126,11034271,12925,0,1683353137,13029.041005739993,91.94384646000253,53535.63962136
2023-05-06,06:05:39.000,126,11034307,13165,0,1683353138,13028.744608100002,91.98614123999869,53536.02391296
2023-05-06,06:05:40.000,126,11034340,12965,0,1683353139,13028.609881899996,92.10597645000234,53536.233526560005
2023-05-06,06:05:41.000,126,11034294,13205,0,1683353140,13028.589672969996,92.25400818000344,53536.58288256
2023-05-06,06:05:42.000,126,11034307,13205,0,1683353141,13028.468419389996,92.47253120999812,53536.96018704
2023-05-06,06:05:43.000,126,11034311,13085,0,1683353142,13028.145076509994,92.82498771000246,53537.2256976
2023-05-06,06:05:44.000,126,11034294,13285,0,1683353143,13027.673534809997,93.31842681000126,53537.540118
2023-05-06,06:05:45.000,126,11034281,13125,0,1683353144,13027.25588358999,93.81891503999941,53537.86851264
2023-05-06,06:05:46.000,126,11034316,13365,0,1683353145,13027.026849049995,94.10792937000224,53538.2038944
2023-05-06,06:05:47.000,126,11034273,13125,0,1683353146,13026.91233177999,94.19251893000182,53538.57421176001
2023-05-06,06:05:48.000,126,11034259,13085,0,1683353147,13026.925804399994,94.22071544999926,53538.80478672
2023-05-06,06:05:49.000,126,11034268,13165,0,1683353148,13027.006640119995,94.05153633000009,53539.14715560001
2023-05-06,06:05:50.000,126,11034266,12965,0,1683353149,13026.865177609994,93.91760285999771,53539.41266616001
2023-05-06,06:05:51.000,126,11034290,13245,0,1683353150,13026.609197829988,93.85416069000348,53539.636254000005
2023-05-06,06:05:52.000,126,11034317,12925,0,1683353151,13026.10397458,93.93170112000371,53539.873816080006
2023-05-06,06:05:53.000,126,11034255,13285,0,1683353152,13025.457288819998,94.02333981000265,53540.10439104
2023-05-06,06:05:54.000,126,11034302,13085,0,1683353153,13024.77692150999,94.0162906800033,53540.355927360004
2023-05-06,06:05:55.000,126,11034331,13125,0,1683353154,13024.197598849998,93.97399589999986,53540.55156672
2023-05-06,06:05:56.000,126,11034305,13125,0,1683353155,13023.988773240002,93.79071852000197,53540.83105152001
2023-05-06,06:05:57.000,126,11034316,13285,0,1683353156,13023.995509549997,93.45236028000363,53541.08957496001
2023-05-06,06:05:58.000,126,11034342,13045,0,1683353157,13024.110026820003,93.29727942000318,53541.42495672001
2023-05-06,06:05:59.000,126,11034250,13125,0,1683353158,13024.419897079999,93.28318116000446,53541.69046728001
2023-05-06,06:06:00.000,126,11034308,13085,0,1683353159,13024.67587685999,93.36777072000405,53541.96296496
2023-05-06,06:06:01.000,126,11034316,13125,0,1683353160,13024.72303103,93.36072159000469,53542.221488400006
2023-05-06,06:06:02.000,126,11034351,12925,0,1683353161,13024.588304829995,93.31842681000126,53542.52892168001
2023-05-06,06:06:03.000,126,11034310,13285,0,1683353162,13024.419897079999,93.20564073000423,53542.780458
2023-05-06,06:06:04.000,126,11034272,13125,0,1683353163,13024.231280399988,93.07875639000122,53542.99705872
2023-05-06,06:06:05.000,126,11034333,13205,0,1683353164,13024.056136339997,92.99416683000163,53543.24859504001
2023-05-06,06:06:06.000,126,11034286,13165,0,1683353165,13023.982036929992,92.97301944000355,53543.45122152
2023-05-06,06:06:07.000,126,11034308,12885,0,1683353166,13023.887728590002,92.78974205999839,53543.75166768001
2023-05-06,06:06:08.000,126,11034316,13125,0,1683353167,13023.739529769991,92.52892425000027,53543.8634616
2023-05-06,06:06:09.000,126,11034335,13085,0,1683353168,13023.759738699991,92.28220470000088,53544.03813960001
2023-05-06,06:06:10.000,126,11034311,12925,0,1683353169,13023.988773240002,91.95794472000125,53544.212817600004
2023-05-06,06:06:11.000,126,11034295,13085,0,1683353170,13024.157180989998,91.66188125999906,53544.345572879996
2023-05-06,06:06:12.000,126,11034289,12965,0,1683353171,13024.39295183999,91.53499692000332,53544.527238
2023-05-06,06:06:13.000,126,11034307,13165,0,1683353172,13024.79713043999,91.51384952999797,53544.72986448001
2023-05-06,06:06:14.000,126,11034337,12965,0,1683353173,13025.241726899992,91.48565301000053,53545.0163364
2023-05-06,06:06:15.000,126,11034248,12805,0,1683353174,13025.464025129993,91.39401432000159,53545.13511744
2023-05-06,06:06:16.000,126,11034346,13125,0,1683353175,13025.457288819998,91.23893346000114,53545.31678256
2023-05-06,06:06:17.000,126,11034321,13165,0,1683353176,13025.61222394999,91.0979508599994,53545.51940904
2023-05-06,06:06:18.000,126,11034287,13245,0,1683353177,13025.99619361999,90.90762435000215,53545.72902264
2023-05-06,06:06:19.000,126,11034305,13125,0,1683353178,13026.474471629997,90.7172978400049,53545.94562336
2023-05-06,06:06:20.000,126,11034282,12765,0,1683353179,13026.878650229999,90.5058239400023,53546.127288480006
2023-05-06,06:06:21.000,126,11034311,13205,0,1683353180,13027.356928239991,90.31549742999778,53546.40677328001
2023-05-06,06:06:22.000,126,11034314,12885,0,1683353181,13027.639853259992,90.20976048000011,53546.62337400001
2023-05-06,06:06:23.000,126,11034298,13165,0,1683353182,13027.956459829998,90.1604165700046,53546.90984592001
2023-05-06,06:06:24.000,126,11034304,13005,0,1683353183,13028.23264853999,90.24500613000419,53547.20330496001
2023-05-06,06:06:25.000,126,11034332,13085,0,1683353184,13028.468419389996,90.4423817700008,53547.41291856001
2023-05-06,06:06:26.000,126,11034313,13085,0,1683353185,13028.529046179996,90.6045117600006,53547.636506400006
2023-05-06,06:06:27.000,126,11034342,13325,0,1683353186,13028.616618209991,90.56221698000445,53547.734326080004
2023-05-06,06:06:28.000,126,11034304,13005,0,1683353187,13028.771553339997,90.4423817700008,53547.9858624
2023-05-06,06:06:29.000,126,11034296,13125,0,1683353188,13028.859125369992,90.32959569000377,53548.13259192001
2023-05-06,06:06:30.000,126,11034299,13205,0,1683353189,13028.838916439992,90.13222004999989,53548.24438584
2023-05-06,06:06:31.000,126,11034306,13125,0,1683353190,13028.845652750002,89.88550050000049,53548.34919264001
2023-05-06,06:06:32.000,126,11034349,12845,0,1683353191,13029.007324189988,89.58238790999894,53548.44701232001
2023-05-06,06:06:33.000,126,11034301,13165,0,1683353192,13029.175731939999,89.32861923000019,53548.60072896
2023-05-06,06:06:34.000,126,11034307,12765,0,1683353193,13029.37782124,89.1453418500023,53548.75444560001
2023-05-06,06:06:35.000,126,11034294,13085,0,1683353194,13029.55296529999,89.08894881000015,53548.83829104
2023-05-06,06:06:36.000,126,11034286,12885,0,1683353195,13029.781999840001,89.06780142000207,53548.99899480001
2023-05-06,06:06:37.000,126,11034260,12925,0,1683353196,13030.118815339993,89.02550663999864,53549.18764704001
2023-05-06,06:06:38.000,126,11034298,13085,0,1683353197,13030.522993939994,89.03960490000463,53549.35533792001
2023-05-06,06:06:39.000,126,11034338,13045,0,1683353198,13031.129261839997,89.08189968000079,53549.55097728001
2023-05-06,06:06:40.000,126,11034303,13085,0,1683353199,13031.72879342999,89.08189968000079,53549.648796960006
2023-05-06,06:06:41.000,126,11034288,12925,0,1683353200,13032.281170850001,89.06075229000271,53549.72565528
2023-05-06,06:06:42.000,126,11034299,12885,0,1683353201,13032.611250039998,88.90567143000226,53549.84443632
2023-05-06,06:06:43.000,126,11034261,13085,0,1683353202,13032.739239929993,88.60255884000071,53549.97020448
2023-05-06,06:06:44.000,126,11034297,13005,0,1683353203,13032.853757199999,88.05977582999913,53550.12392112001
2023-05-06,06:06:45.000,126,11034339,13285,0,1683353204,13032.96827446999,87.59453324999777,53550.130908240004
2023-05-06,06:06:46.000,126,11034323,13125,0,1683353205,13033.143418529995,87.1433889300024,53550.130908240004
2023-05-06,06:06:47.000,126,11034300,13085,0,1683353206,13033.25119948999,86.73453939000319,53550.14488248001
2023-05-06,06:06:48.000,126,11034338,13285,0,1683353207,13033.03563757,86.38913201999821,53550.08898552
2023-05-06,06:06:49.000,126,11034298,13165,0,1683353208,13032.692085759998,86.05782290999923,53549.94924312
2023-05-06,06:06:50.000,126,11034319,12925,0,1683353209,13032.335061329992,85.78995597000176,53549.84443632
2023-05-06,06:06:51.000,126,11034310,13285,0,1683353210,13031.99150951999,85.61372772000323,53549.627835600004
2023-05-06,06:06:52.000,126,11034299,13365,0,1683353211,13031.587330919989,85.35995904000447,53549.51604168
2023-05-06,06:06:53.000,126,11034299,13325,0,1683353212,13031.270724349997,85.14848514000187,53549.39027352
2023-05-06,06:06:54.000,126,11034312,13005,0,1683353213,13030.974326709991,85.12028862000443,53549.13175008
2023-05-06,06:06:55.000,126,11034299,13085,0,1683353214,13030.83286419999,85.14143601000251,53548.83130392001
2023-05-06,06:06:56.000,126,11034297,13005,0,1683353215,13030.516257629999,84.92291298000055,53548.5098964
2023-05-06,06:06:57.000,126,11034311,13405,0,1683353216,13029.909989729997,84.72553734000394,53548.27233432
2023-05-06,06:06:58.000,126,11034310,13165,0,1683353217,13029.323930759994,84.8312742900016,53547.97887528
2023-05-06,06:06:59.000,126,11034294,12965,0,1683353218,13028.899543229993,84.95110949999798,53547.66445488
2023-05-06,06:07:00.000,126,11034324,12965,0,1683353219,13028.25285746999,84.89471646000311,53547.30811176
2023-05-06,06:07:01.000,126,11034341,12885,0,1683353220,13027.660062189992,84.76078299000073,53547.014652720005
2023-05-06,06:07:02.000,126,11034316,13005,0,1683353221,13027.087475839995,84.64799691000371,53546.79106488001
2023-05-06,06:07:03.000,126,11034261,13365,0,1683353222,13026.683297239993,84.619800389999,53546.35786344
2023-05-06,06:07:04.000,126,11034325,13125,0,1683353223,13026.359954359992,84.7325864700033,53546.02248168
2023-05-06,06:07:05.000,126,11034311,13085,0,1683353224,13026.178073989991,84.8665199399984,53545.66613856001
2023-05-06,06:07:06.000,126,11034261,13125,0,1683353225,13026.157865059991,85.077993840001,53545.35171816
2023-05-06,06:07:07.000,126,11034302,13245,0,1683353226,13026.10397458,85.23307470000145,53545.03031064
2023-05-06,06:07:08.000,126,11034297,13125,0,1683353227,13025.86146742,85.34586077999847,53544.82069704
2023-05-06,06:07:09.000,126,11034301,13205,0,1683353228,13025.234990589997,85.38110643000255,53544.64601904
2023-05-06,06:07:10.000,126,11034319,12965,0,1683353229,13024.547886969995,85.35290990999783,53544.43640544
2023-05-06,06:07:11.000,126,11034273,12965,0,1683353230,13023.860783349992,85.29651687000296,53544.13595928001
2023-05-06,06:07:12.000,126,11034252,12925,0,1683353231,13023.267988069994,85.07094471000164,53543.947307040005
2023-05-06,06:07:13.000,126,11034304,13005,0,1683353232,13022.789710060002,84.93701123999926,53543.78660328
2023-05-06,06:07:14.000,126,11034313,13005,0,1683353233,13022.493312419996,84.8312742900016,53543.563015440006
2023-05-06,06:07:15.000,126,11034330,13285,0,1683353234,13022.25754156999,84.84537255000032,53543.38135032
2023-05-06,06:07:16.000,126,11034308,13245,0,1683353235,13022.04197965,84.84537255000032,53543.19968520001
2023-05-06,06:07:17.000,126,11034313,13125,0,1683353236,13021.671482600002,84.94406036999862,53543.17872384001
2023-05-06,06:07:18.000,126,11034307,13285,0,1683353237,13021.294249239996,85.02864992999821,53543.01802008
2023-05-06,06:07:19.000,126,11034275,13085,0,1683353238,13020.97764266999,85.14143601000251,53542.84334208001
2023-05-06,06:07:20.000,126,11034287,12965,0,1683353239,13020.869861709994,85.07094471000164,53542.6407156
2023-05-06,06:07:21.000,126,11034291,12925,0,1683353240,13020.802498609999,84.83832342000096,53542.438089120005
2023-05-06,06:07:22.000,126,11034270,13005,0,1683353241,13020.661036099998,84.54225995999877,53542.27738536
2023-05-06,06:07:23.000,126,11034285,12965,0,1683353242,13020.095186059996,84.21095084999979,53542.17956568
2023-05-06,06:07:24.000,126,11034258,12925,0,1683353243,13019.172311590002,83.99242781999783,53542.0118748
2023-05-06,06:07:25.000,126,11034283,13005,0,1683353244,13018.067556749993,83.86554348000209,53541.83020968001
2023-05-06,06:07:26.000,126,11034271,13125,0,1683353245,13016.929120359993,83.86554348000209,53541.54373776001
2023-05-06,06:07:27.000,126,11034311,13165,0,1683353246,13016.134235779995,83.97832955999911,53541.39002112
2023-05-06,06:07:28.000,126,11034275,13005,0,1683353247,13015.736793489988,84.06996824999806,53541.096562080005
2023-05-06,06:07:29.000,126,11034277,13285,0,1683353248,13015.426923229992,84.1263612900002,53540.91489696
2023-05-06,06:07:30.000,126,11034269,13245,0,1683353249,13015.17094345,84.24619650000386,53540.691309120004
2023-05-06,06:07:31.000,126,11034320,13285,0,1683353250,13014.84086425999,84.31668780000473,53540.39785008001
2023-05-06,06:07:32.000,126,11034335,12925,0,1683353251,13014.396267800003,84.4717686599979,53540.139326640005
2023-05-06,06:07:33.000,126,11034282,13005,0,1683353252,13013.66201000999,84.57750561000285,53540.03451984001
2023-05-06,06:07:34.000,126,11034336,13125,0,1683353253,13012.698717679996,84.80307777000417,53539.76202216
2023-05-06,06:07:35.000,126,11034327,13125,0,1683353254,13011.607435459991,85.05684645000292,53539.55240856
2023-05-06,06:07:36.000,126,11034267,13245,0,1683353255,13010.637406820002,85.40930294999998,53539.29388512001
2023-05-06,06:07:37.000,126,11034307,13285,0,1683353256,13009.997457369995,85.57848206999915,53539.10523288001
2023-05-06,06:07:38.000,126,11034307,13125,0,1683353257,13009.613487699993,85.69126815000345,53538.88164504
2023-05-06,06:07:39.000,126,11034306,13285,0,1683353258,13009.397925780002,85.71241554000153,53538.73491552
2023-05-06,06:07:40.000,126,11034302,12925,0,1683353259,13009.290144819992,85.65602249999938,53538.532289040006
2023-05-06,06:07:41.000,126,11034311,12925,0,1683353260,13009.593278769993,85.61372772000323,53538.42049512
2023-05-06,06:07:42.000,126,11034287,13285,0,1683353261,13010.19281036,85.67716989000473,53538.32966256
2023-05-06,06:07:43.000,126,11034317,13165,0,1683353262,13010.960749699989,85.75471031999768,53538.28075272
2023-05-06,06:07:44.000,126,11034293,13165,0,1683353263,13011.782579519997,85.82520161999855,53538.245817120005
2023-05-06,06:07:45.000,126,11034302,13285,0,1683353264,13012.597673029995,85.86749640000198,53538.2038944
2023-05-06,06:07:46.000,126,11034347,13205,0,1683353265,13013.224149859998,85.8815946600007,53538.26677848001
2023-05-06,06:07:47.000,126,11034316,13245,0,1683353266,13013.70916418,85.83225074999791,53538.364598160006
2023-05-06,06:07:48.000,126,11034303,13365,0,1683353267,13013.86409930999,85.89569291999942,53538.35761104001
2023-05-06,06:07:49.000,126,11034336,12965,0,1683353268,13013.66874632,86.03667552000115,53538.35062392
2023-05-06,06:07:50.000,126,11034308,13285,0,1683353269,13013.224149859998,86.32568985000398,53538.35062392
2023-05-06,06:07:51.000,126,11034361,13165,0,1683353270,13012.806498639991,86.66404809000232,53538.28773984001
2023-05-06,06:07:52.000,126,11034282,13325,0,1683353271,13012.705453989991,87.15043806000176,53538.25979136
2023-05-06,06:07:53.000,126,11034300,12965,0,1683353272,13012.840180189996,87.58043498999905,53538.196907280006
2023-05-06,06:07:54.000,126,11034308,13165,0,1683353273,13013.412766539994,87.84125280000444,53538.21088152
2023-05-06,06:07:55.000,126,11034311,13005,0,1683353274,13014.032507060001,87.9822353999989,53538.23184288
2023-05-06,06:07:56.000,126,11034295,13085,0,1683353275,13014.416476730003,88.04567757000041,53538.18293304
2023-05-06,06:07:57.000,126,11034309,13005,0,1683353276,13014.544466619998,88.00338279000425,53538.23184288
2023-05-06,06:07:58.000,126,11034335,13285,0,1683353277,13014.443421969998,87.93289149000339,53538.23883000001
2023-05-06,06:07:59.000,126,11034287,13005,0,1683353278,13014.113342780001,87.79190889000165,53538.12004896001
2023-05-06,06:08:00.000,126,11034322,12965,0,1683353279,13013.70242786999,87.69322107000335,53537.95235808001
2023-05-06,06:08:01.000,126,11034294,13125,0,1683353280,13013.318458199989,87.80600715000037,53537.791654320004
2023-05-06,06:08:02.000,126,11034315,13085,0,1683353281,13013.150050449993,88.04567757000041,53537.6099892
2023-05-06,06:08:03.000,126,11034303,13285,0,1683353282,13013.096159970002,88.21485668999958,53537.456272560004
2023-05-06,06:08:04.000,126,11034307,13205,0,1683353283,13013.230886169993,88.35583929000131,53537.42133696
2023-05-06,06:08:05.000,126,11034277,12965,0,1683353284,13013.439711779989,88.44747798000026,53537.38640136
2023-05-06,06:08:06.000,126,11034287,12925,0,1683353285,13013.52054749999,88.41928146000282,53537.25364608
2023-05-06,06:08:07.000,126,11034311,13085,0,1683353286,13013.594646909994,88.28534799000045,53537.07896808
2023-05-06,06:08:08.000,126,11034325,13245,0,1683353287,13013.60138321999,88.14436538999871,53537.002109760004
2023-05-06,06:08:09.000,126,11034304,13205,0,1683353288,13013.594646909994,88.00338279000425,53536.904290080005
2023-05-06,06:08:10.000,126,11034302,13005,0,1683353289,13013.54075642999,88.01748105000297,53536.81345752
2023-05-06,06:08:11.000,126,11034284,12925,0,1683353290,13013.60811953,88.08797235000384,53536.70865072001
2023-05-06,06:08:12.000,126,11034270,13125,0,1683353291,13013.78326358999,88.28534799000045,53536.62480528
2023-05-06,06:08:13.000,126,11034285,13365,0,1683353292,13013.93146241,88.2923971199998,53536.61083104001
2023-05-06,06:08:14.000,126,11034289,13085,0,1683353293,13014.079661229996,88.16551278000406,53536.54794696
2023-05-06,06:08:15.000,126,11034285,12845,0,1683353294,13014.376058870002,87.89764583999931,53536.50602424
2023-05-06,06:08:16.000,126,11034340,12845,0,1683353295,13014.504048759998,87.6368280300012,53536.47807576
2023-05-06,06:08:17.000,126,11034361,12925,0,1683353296,13014.517521379988,87.52404195000418,53536.51301136001
2023-05-06,06:08:18.000,126,11034294,12965,0,1683353297,13014.652247579994,87.672073679998,53536.51301136001
2023-05-06,06:08:19.000,126,11034321,13285,0,1683353298,13015.00927201,87.93994062000274,53536.49205000001
2023-05-06,06:08:20.000,126,11034309,13125,0,1683353299,13015.588594669993,88.12321800000063,53536.49205000001
2023-05-06,06:08:21.000,126,11034335,13165,0,1683353300,13016.32285245999,88.08092322000448,53536.47807576
2023-05-06,06:08:22.000,126,11034295,12925,0,1683353301,13016.841548329998,87.80600715000037,53536.51301136001
2023-05-06,06:08:23.000,126,11034340,13205,0,1683353302,13017.090791799994,87.46059978000267,53536.568908320005
2023-05-06,06:08:24.000,126,11034302,13285,0,1683353303,13017.070582869994,87.2914206600035,53536.53397272
2023-05-06,06:08:25.000,126,11034308,13285,0,1683353304,13017.050373939994,87.32666631000029,53536.58288256
2023-05-06,06:08:26.000,126,11034300,13085,0,1683353305,13017.077319179989,87.41830499999924,53536.568908320005
2023-05-06,06:08:27.000,126,11034321,12925,0,1683353306,13017.252463239995,87.40420674000052,53536.638779520006
2023-05-06,06:08:28.000,126,11034276,13085,0,1683353307,13017.535388259996,87.41125586999988,53536.72262496
2023-05-06,06:08:29.000,126,11034331,12965,0,1683353308,13018.182074019998,87.53109108000353,53536.75057344
2023-05-06,06:08:30.000,126,11034302,13125,0,1683353309,13019.071266940002,87.89059670999995,53536.81345752
2023-05-06,06:08:31.000,126,11034276,12885,0,1683353310,13020.061504509991,88.37698667999939,53536.9112772
2023-05-06,06:08:32.000,126,11034307,13325,0,1683353311,13020.91701587999,88.84927839000011,53536.99512264001
2023-05-06,06:08:33.000,126,11034292,13165,0,1683353312,13021.765790939993,89.22288228000252,53537.07896808
2023-05-06,06:08:34.000,126,11034343,13285,0,1683353313,13022.668456480002,89.52599487000407,53537.190762000006
2023-05-06,06:08:35.000,126,11034285,13005,0,1683353314,13023.719320839991,89.8502548500037,53537.35146576001
2023-05-06,06:08:36.000,126,11034277,13045,0,1683353315,13024.709558409995,90.06172874999902,53537.505182400004
2023-05-06,06:08:37.000,126,11034314,13165,0,1683353316,13025.329298930003,90.23090786999819,53537.644924800006
2023-05-06,06:08:38.000,126,11034302,12885,0,1683353317,13025.639169189999,90.33664482000313,53537.79864144
2023-05-06,06:08:39.000,126,11034308,13365,0,1683353318,13025.67958705,90.42123438000272,53537.93139672001
2023-05-06,06:08:40.000,126,11034347,13085,0,1683353319,13025.605487639994,90.56926611000381,53538.08511336
2023-05-06,06:08:41.000,126,11034323,12965,0,1683353320,13025.625696569994,90.73139610000362,53538.16197168
2023-05-06,06:08:42.000,126,11034368,13165,0,1683353321,13025.868203729995,90.9640173900043,53538.294726960004
2023-05-06,06:08:43.000,126,11034332,13005,0,1683353322,13026.164601370001,91.23893346000114,53538.37158528
2023-05-06,06:08:44.000,126,11034334,13125,0,1683353323,13026.548571040003,91.67597951999778,53538.53927616
2023-05-06,06:08:45.000,126,11034316,13125,0,1683353324,13026.89212284999,92.21876252999937,53538.62312160001
2023-05-06,06:08:46.000,126,11034325,13125,0,1683353325,13027.18178418,92.76154554000095,53538.79081248001
2023-05-06,06:08:47.000,126,11034305,12805,0,1683353326,13027.606171710002,93.1633459500008,53538.95850336001
2023-05-06,06:08:48.000,126,11034311,13085,0,1683353327,13027.990141379989,93.32547594000062,53539.02837456001
2023-05-06,06:08:49.000,126,11034300,13045,0,1683353328,13028.596409279991,93.38891811000212,53539.19606544001
2023-05-06,06:08:50.000,126,11034339,12685,0,1683353329,13029.45865696,93.54399897000258,53539.34279496001
2023-05-06,06:08:51.000,126,11034333,12965,0,1683353330,13030.314168329998,93.69907983000303,53539.39170480001
2023-05-06,06:08:52.000,126,11034309,13365,0,1683353331,13031.028217189996,93.83301329999813,53539.69913808001
2023-05-06,06:08:53.000,126,11034274,12765,0,1683353332,13031.371768999998,93.83301329999813,53539.91573880001
2023-05-06,06:08:54.000,126,11034295,13045,0,1683353333,13031.263988040002,93.80481678000069,53540.07644256
2023-05-06,06:08:55.000,126,11034311,13005,0,1683353334,13031.055162429991,93.81891503999941,53540.25112056001
2023-05-06,06:08:56.000,126,11034279,13125,0,1683353335,13030.67792907,93.80481678000069,53540.334966
2023-05-06,06:08:57.000,126,11034301,13245,0,1683353336,13030.267014159988,93.7202272200011,53540.48169552
2023-05-06,06:08:58.000,126,11034282,13165,0,1683353337,13029.68095519,93.5580972300013,53540.63541216001
2023-05-06,06:08:59.000,126,11034342,13085,0,1683353338,13029.061214669993,93.3748198500034,53540.69829624
2023-05-06,06:09:00.000,126,11034284,13125,0,1683353339,13028.515573559991,93.40301637000084,53540.81707728
2023-05-06,06:09:01.000,126,11034337,13085,0,1683353340,13028.037295549999,93.51580244999786,53540.87297424001
2023-05-06,06:09:02.000,126,11034314,13005,0,1683353341,13027.673534809997,93.62858853000216,53540.977781040005
2023-05-06,06:09:03.000,126,11034292,13125,0,1683353342,13027.552281229997,93.68498157000431,53541.033678
2023-05-06,06:09:04.000,126,11034320,13285,0,1683353343,13027.431027649996,93.5580972300013,53541.04066512001
2023-05-06,06:09:05.000,126,11034266,12765,0,1683353344,13027.484918130001,93.38891811000212,53541.06861360001
2023-05-06,06:09:06.000,126,11034295,13285,0,1683353345,13027.579226469992,93.14219856000273,53541.08957496001
2023-05-06,06:09:07.000,126,11034362,13085,0,1683353346,13027.619644329992,92.81088945000374,53541.27124008
2023-05-06,06:09:08.000,126,11034298,12845,0,1683353347,13027.639853259992,92.5077768600022,53541.32014992
2023-05-06,06:09:09.000,126,11034320,13325,0,1683353348,13027.713952669998,92.26810644000216,53541.3480984
2023-05-06,06:09:10.000,126,11034326,13245,0,1683353349,13027.868887799988,92.1482712299985,53541.43893096
2023-05-06,06:09:11.000,126,11034318,13085,0,1683353350,13028.145076509994,92.00023950000468,53541.47386656001
2023-05-06,06:09:12.000,126,11034326,13245,0,1683353351,13028.35390211999,91.92269907000446,53541.557712
2023-05-06,06:09:13.000,126,11034335,13285,0,1683353352,13028.832180129997,91.90860080999846,53541.57867336
2023-05-06,06:09:14.000,126,11034318,13005,0,1683353353,13029.081423599993,91.63368474000163,53541.697454400004
2023-05-06,06:09:15.000,126,11034323,12965,0,1683353354,13029.142050389994,91.44335823000438,53541.73937712001
2023-05-06,06:09:16.000,126,11034288,13045,0,1683353355,13029.047742049988,91.1966386799977,53541.79527408
2023-05-06,06:09:17.000,126,11034302,13085,0,1683353356,13028.926488470002,91.02745955999853,53542.01886192
2023-05-06,06:09:18.000,126,11034325,13125,0,1683353357,13028.825443820002,90.92877174000023,53542.1865528
2023-05-06,06:09:19.000,126,11034302,12805,0,1683353358,13028.919752159993,90.88647696000407,53542.256424
2023-05-06,06:09:20.000,126,11034237,13085,0,1683353359,13029.24983134999,90.73139610000362,53542.43110200001
2023-05-06,06:09:21.000,126,11034268,13085,0,1683353360,13029.627064709995,90.66795393000211,53542.67565120001
2023-05-06,06:09:22.000,126,11034276,13245,0,1683353361,13030.246805229988,90.69615044999955,53542.941161760005
2023-05-06,06:09:23.000,126,11034295,13045,0,1683353362,13030.81939158,90.63975741000468,53543.31846624001
2023-05-06,06:09:24.000,126,11034317,13205,0,1683353363,13031.230306489997,90.74549436000234,53543.611925280005
2023-05-06,06:09:25.000,126,11034268,13085,0,1683353364,13031.452604719998,90.87237869999808,53543.8634616
2023-05-06,06:09:26.000,126,11034281,13245,0,1683353365,13031.580594609994,90.92877174000023,53544.1429464
2023-05-06,06:09:27.000,126,11034330,13125,0,1683353366,13031.762474979994,90.85123131,53544.55518648
2023-05-06,06:09:28.000,126,11034347,13045,0,1683353367,13031.87025593999,90.59041350000189,53544.77877432001
2023-05-06,06:09:29.000,126,11034300,12965,0,1683353368,13031.83657439,90.36484134000057,53545.10716896
2023-05-06,06:09:30.000,126,11034280,13085,0,1683353369,13031.546913059989,90.23795700000483,53545.46351208
2023-05-06,06:09:31.000,126,11034291,12965,0,1683353370,13031.290933279997,90.35779221000121,53545.70806128
2023-05-06,06:09:32.000,126,11034291,12925,0,1683353371,13031.162943390002,90.6045117600006,53546.02946880001
2023-05-06,06:09:33.000,126,11034313,13125,0,1683353372,13030.89349098999,90.77369087999978,53546.3089536
2023-05-06,06:09:34.000,126,11034306,13005,0,1683353373,13030.347849879989,90.85828043999936,53546.441708880004
2023-05-06,06:09:35.000,126,11034301,13205,0,1683353374,13029.714636739991,90.78074000999914,53546.630361120006
2023-05-06,06:09:36.000,126,11034324,13045,0,1683353375,13028.960170019993,90.37189046999993,53546.6932452
2023-05-06,06:09:37.000,126,11034277,13205,0,1683353376,13028.246121159995,89.82910745999834,53546.79106488001
2023-05-06,06:09:38.000,126,11034304,13325,0,1683353377,13027.660062189992,89.31452097000147,53546.8329876
2023-05-06,06:09:39.000,126,11034285,13085,0,1683353378,13027.07400321999,88.83518013000139,53546.846961840005
2023-05-06,06:09:40.000,126,11034336,12965,0,1683353379,13026.595725209998,88.6871484000003,53546.81202624
2023-05-06,06:09:41.000,126,11034284,13285,0,1683353380,13026.366690670002,88.63075535999815,53546.9028588
2023-05-06,06:09:42.000,126,11034313,13085,0,1683353381,13026.130919819996,88.59550971000135,53546.916833040006
2023-05-06,06:09:43.000,126,11034354,13245,0,1683353382,13025.706532289994,88.49682189000305,53546.98670424001
2023-05-06,06:09:44.000,126,11034298,13325,0,1683353383,13025.154154869997,88.27829886000109,53547.00766560001
2023-05-06,06:09:45.000,126,11034267,13285,0,1683353384,13024.709558409995,88.13731625999935,53547.03561408001
2023-05-06,06:09:46.000,126,11034332,13285,0,1683353385,13024.45357862999,88.13026713,53547.063562560004
2023-05-06,06:09:47.000,126,11034295,13285,0,1683353386,13024.291907189989,88.24305321000429,53547.20330496001
2023-05-06,06:09:48.000,126,11034303,13125,0,1683353387,13024.123499439993,88.36288842000067,53547.19631784
2023-05-06,06:09:49.000,126,11034274,13085,0,1683353388,13023.779947629992,88.41223233000346,53547.231253440004
2023-05-06,06:09:50.000,126,11034274,13205,0,1683353389,13023.241042829999,88.32059364000452,53547.16836936
2023-05-06,06:09:51.000,126,11034287,13005,0,1683353390,13022.614565999997,88.12321800000063,53547.182343600005
2023-05-06,06:09:52.000,126,11034306,13125,0,1683353391,13022.06218858,87.97518626999954,53547.16836936
2023-05-06,06:09:53.000,126,11034306,13285,0,1683353392,13021.550229020002,87.72141759000078,53547.18933072
2023-05-06,06:09:54.000,126,11034285,13125,0,1683353393,13021.071951009995,87.52404195000418,53547.15439512001
2023-05-06,06:09:55.000,126,11034335,13165,0,1683353394,13020.694717649989,87.27027326999814,53547.18933072
2023-05-06,06:09:56.000,126,11034326,13325,0,1683353395,13020.640827169998,87.15748719000112,53547.231253440004
2023-05-06,06:09:57.000,126,11034312,13125,0,1683353396,13020.83618015999,87.17158544999984,53547.40593144
2023-05-06,06:09:58.000,126,11034294,12925,0,1683353397,13021.20667721,87.19273283999792,53547.44086704001
2023-05-06,06:09:59.000,126,11034327,13125,0,1683353398,13021.530020090002,87.22092936000263,53547.53868672001
2023-05-06,06:10:00.000,126,11034318,13005,0,1683353399,13021.597383189997,87.18568370999856,53547.55964808001
2023-05-06,06:10:01.000,126,11034316,13085,0,1683353400,13021.354876029996,86.91076764000172,53547.59458368
2023-05-06,06:10:02.000,126,11034326,13045,0,1683353401,13020.97764266999,86.56536027000402,53547.67842912001
2023-05-06,06:10:03.000,126,11034327,12925,0,1683353402,13020.627354549993,86.17765812000289,53547.76227456
2023-05-06,06:10:04.000,126,11034322,12965,0,1683353403,13020.438737869998,85.96618422000029,53547.84612000001
2023-05-06,06:10:05.000,126,11034294,13045,0,1683353404,13020.499364659998,85.93093857000349,53547.93695256
2023-05-06,06:10:06.000,126,11034299,13365,0,1683353405,13020.620618239998,86.01552813000308,53548.08368208001
2023-05-06,06:10:07.000,126,11034355,13005,0,1683353406,13020.809234919994,86.18470725000225,53548.237398720004
2023-05-06,06:10:08.000,126,11034304,13045,0,1683353407,13020.90354326,86.29749332999927,53548.30028280001
2023-05-06,06:10:09.000,126,11034322,12965,0,1683353408,13020.910279569995,86.35388637000142,53548.405089600004
2023-05-06,06:10:10.000,126,11034296,12965,0,1683353409,13020.586936689993,86.38208288999886,53548.62867744
2023-05-06,06:10:11.000,126,11034288,13245,0,1683353410,13019.893096759995,86.4737215799978,53548.691561520005
2023-05-06,06:10:12.000,126,11034292,13125,0,1683353411,13019.212729450002,86.6499498300036,53548.73348424001
2023-05-06,06:10:13.000,126,11034308,13125,0,1683353412,13018.916331809996,86.69929373999912,53548.97104632001
2023-05-06,06:10:14.000,126,11034290,12965,0,1683353413,13018.869177640001,86.59355679000146,53549.01296904
2023-05-06,06:10:15.000,126,11034255,13085,0,1683353414,13018.963485979992,86.38208288999886,53549.13175008
2023-05-06,06:10:16.000,126,11034378,13165,0,1683353415,13018.869177640001,86.2411002900044,53549.194634160005
2023-05-06,06:10:17.000,126,11034287,13205,0,1683353416,13018.7075062,86.19880551000097,53549.39027352
2023-05-06,06:10:18.000,126,11034293,13045,0,1683353417,13018.283118669999,86.28339507000055,53549.46713184
2023-05-06,06:10:19.000,126,11034301,12965,0,1683353418,13017.798104349997,86.41027941000357,53549.62084848001
2023-05-06,06:10:20.000,126,11034275,13045,0,1683353419,13017.454552539995,86.77683416999935,53549.66975832001
2023-05-06,06:10:21.000,126,11034289,13125,0,1683353420,13017.34003526999,87.3901084800018,53549.87937192
2023-05-06,06:10:22.000,126,11034264,13125,0,1683353421,13017.353507889995,88.06682495999848,53550.06802416
2023-05-06,06:10:23.000,126,11034336,13205,0,1683353422,13017.474761469995,88.49682189000305,53550.15885672
2023-05-06,06:10:24.000,126,11034299,13085,0,1683353423,13017.622960289991,88.71534491999773,53550.37545744
2023-05-06,06:10:25.000,126,11034309,12925,0,1683353424,13017.872203760002,88.74354144000245,53550.44532864
2023-05-06,06:10:26.000,126,11034321,13205,0,1683353425,13018.161865089998,88.72239405000437,53550.59904528001
2023-05-06,06:10:27.000,126,11034324,12965,0,1683353426,13018.59972523999,88.60960797000007,53550.86455584001
2023-05-06,06:10:28.000,126,11034330,13005,0,1683353427,13019.030849080002,88.58141145000263,53551.01128536001
2023-05-06,06:10:29.000,126,11034319,13365,0,1683353428,13019.59669911999,88.45452710999962,53551.22089896
2023-05-06,06:10:30.000,126,11034331,12765,0,1683353429,13020.021086649991,88.53206753999984,53551.41653832001
2023-05-06,06:10:31.000,126,11034313,12965,0,1683353430,13020.317484289997,88.86337664999883,53551.57724208
2023-05-06,06:10:32.000,126,11034330,13085,0,1683353431,13020.559991449998,89.40615966000041,53551.82179128001
2023-05-06,06:10:33.000,126,11034283,13085,0,1683353432,13020.762080749999,90.03353223000158,53551.94755944001
2023-05-06,06:10:34.000,126,11034301,13245,0,1683353433,13020.950697429995,90.66795393000211,53552.26896696
2023-05-06,06:10:35.000,126,11034273,13005,0,1683353434,13021.011324219995,91.2107369400037,53552.34582528
2023-05-06,06:10:36.000,126,11034285,13085,0,1683353435,13020.721662889999,91.6548321299997,53552.499541920006
2023-05-06,06:10:37.000,126,11034317,13205,0,1683353436,13020.256857499997,91.99319036999805,53552.66024568001
2023-05-06,06:10:38.000,126,11034326,12805,0,1683353437,13019.65732590999,92.40908904000389,53552.7720396
2023-05-06,06:10:39.000,126,11034276,12925,0,1683353438,13019.205993139993,92.84613510000054,53552.96767896
2023-05-06,06:10:40.000,126,11034293,13045,0,1683353439,13018.72097881999,93.28318116000446,53552.96069184
2023-05-06,06:10:41.000,126,11034271,13205,0,1683353440,13018.33700914999,93.67793243999768,53553.0165888
2023-05-06,06:10:42.000,126,11034291,13085,0,1683353441,13018.141656159998,93.99514328999794,53553.10742136
2023-05-06,06:10:43.000,126,11034261,13125,0,1683353442,13018.020402579998,94.2136663199999,53553.219215280005
2023-05-06,06:10:44.000,126,11034278,13045,0,1683353443,13017.710532320001,94.44628761000058,53553.35197056
2023-05-06,06:10:45.000,126,11034286,13085,0,1683353444,13017.191836449994,94.50268065000273,53553.386906160005
2023-05-06,06:10:46.000,126,11034278,13045,0,1683353445,13016.511469140001,94.41104196000379,53553.505687200006
2023-05-06,06:10:47.000,126,11034286,13165,0,1683353446,13015.95909171999,94.18546980000247,53553.652416720004
2023-05-06,06:10:48.000,126,11034302,13045,0,1683353447,13015.346087509992,94.05153633000009,53553.72927504
2023-05-06,06:10:49.000,126,11034290,13205,0,1683353448,13014.88801843,94.09383111000352,53553.771197760005
2023-05-06,06:10:50.000,126,11034270,13005,0,1683353449,13014.605093409999,94.30530500999885,53553.8550432
2023-05-06,06:10:51.000,126,11034304,13165,0,1683353450,13014.322168389997,94.55202455999824,53553.90395304
2023-05-06,06:10:52.000,126,11034292,13365,0,1683353451,13014.106606469992,94.76349846000085,53554.00177272001
2023-05-06,06:10:53.000,126,11034309,13125,0,1683353452,13014.005561819991,94.96792323000409,53554.21837344001
2023-05-06,06:10:54.000,126,11034288,12965,0,1683353453,13013.74284572999,95.15120061000198,53554.344141600006
2023-05-06,06:10:55.000,126,11034324,12765,0,1683353454,13013.64180107999,95.32037973000115,53554.41401280001
2023-05-06,06:10:56.000,126,11034306,13085,0,1683353455,13013.527283809999,95.66578709999885,53554.55375520001
2023-05-06,06:10:57.000,126,11034267,12925,0,1683353456,13013.513811189994,96.04644012000063,53554.55375520001
2023-05-06,06:10:58.000,126,11034291,12965,0,1683353457,13013.379084989989,96.30020879999938,53554.623626399996
2023-05-06,06:10:59.000,126,11034303,13125,0,1683353458,13013.237622479988,96.35660184000153,53554.74939456001
2023-05-06,06:11:00.000,126,11034331,13045,0,1683353459,13012.658299819996,96.35660184000153,53554.6934976
2023-05-06,06:11:01.000,126,11034303,13125,0,1683353460,13012.052031919993,96.37774922999961,53554.73542032
2023-05-06,06:11:02.000,126,11034306,13045,0,1683353461,13011.459236639996,96.56102661000477,53554.791317279996
2023-05-06,06:11:03.000,126,11034299,13285,0,1683353462,13011.115684829994,96.78659876999882,53554.777343040005
2023-05-06,06:11:04.000,126,11034346,13085,0,1683353463,13010.987694939999,96.96987615000398,53554.75638168
2023-05-06,06:11:05.000,126,11034279,12925,0,1683353464,13011.14936638,97.05446571000357,53554.728433200005
2023-05-06,06:11:06.000,126,11034315,12845,0,1683353465,13011.26388364999,97.0192200599995,53554.78433016
2023-05-06,06:11:07.000,126,11034321,13085,0,1683353466,13011.44576401999,97.02626918999886,53554.88913696001
2023-05-06,06:11:08.000,126,11034284,13445,0,1683353467,13011.641117009996,97.11085874999844,53554.98695664001
2023-05-06,06:11:09.000,126,11034262,12925,0,1683353468,13011.903833099997,97.14610440000251,53555.063814960005
2023-05-06,06:11:10.000,126,11034302,13205,0,1683353469,13012.052031919993,97.28708700000425,53555.08477632001
2023-05-06,06:11:11.000,126,11034255,13045,0,1683353470,13012.247384909999,97.5126591599983,53555.16862176
2023-05-06,06:11:12.000,126,11034325,13045,0,1683353471,13012.38884742,97.64659263000067,53555.33631264
2023-05-06,06:11:13.000,126,11034302,13045,0,1683353472,13012.42926528,97.73118219000025,53555.34329976001
2023-05-06,06:11:14.000,126,11034297,13125,0,1683353473,13012.42252896999,97.61839611000323,53555.48304216
2023-05-06,06:11:15.000,126,11034289,13085,0,1683353474,13012.308011699999,97.49856089999957,53555.55990048001
2023-05-06,06:11:16.000,126,11034258,12805,0,1683353475,13012.173285499994,97.48446264000086,53555.63675880001
2023-05-06,06:11:17.000,126,11034246,13365,0,1683353476,13012.085713469998,97.77347697000368,53555.7415656
2023-05-06,06:11:18.000,126,11034294,12845,0,1683353477,13012.031822989993,98.14708085999882,53555.832398160004
2023-05-06,06:11:19.000,126,11034285,13165,0,1683353478,13011.971196199993,98.48543910000444,53555.81842392
2023-05-06,06:11:20.000,126,11034347,13285,0,1683353479,13011.950987269993,98.66871648000233,53555.93021784
2023-05-06,06:11:21.000,126,11034305,12965,0,1683353480,13011.822997379997,98.85904298999958,53555.95816632
2023-05-06,06:11:22.000,126,11034311,13165,0,1683353481,13011.540072359996,99.03527123999811,53556.04201176001
2023-05-06,06:11:23.000,126,11034283,13285,0,1683353482,13011.14936638,99.34543295999902,53555.99310192001
2023-05-06,06:11:24.000,126,11034296,12845,0,1683353483,13010.866441359998,99.60625077000441,53556.069960240005
2023-05-06,06:11:25.000,126,11034311,13285,0,1683353484,13010.866441359998,99.93051075000403,53556.11188296001
2023-05-06,06:11:26.000,126,11034312,13205,0,1683353485,13011.12242113999,100.31116376999853,53556.11188296001
2023-05-06,06:11:27.000,126,11034317,13005,0,1683353486,13011.47270926,100.593128970002,53556.09790872
2023-05-06,06:11:28.000,126,11034347,12965,0,1683353487,13011.701743799997,100.88919243000419,53556.06297312001
2023-05-06,06:11:29.000,126,11034278,13285,0,1683353488,13011.762370589997,101.13591198000358,53556.15380568
2023-05-06,06:11:30.000,126,11034272,13165,0,1683353489,13011.715216420002,101.2980419700034,53556.04899888
2023-05-06,06:11:31.000,126,11034301,13125,0,1683353490,13011.647853319992,101.41787717999978,53556.10489584
2023-05-06,06:11:32.000,126,11034272,13285,0,1683353491,13011.674798560001,101.41082805000042,53556.118870080005
2023-05-06,06:11:33.000,126,11034306,13045,0,1683353492,13011.715216420002,101.48836848000064,53556.09092160001
2023-05-06,06:11:34.000,126,11034296,13085,0,1683353493,13011.829733689992,101.71394064000197,53556.04201176001
2023-05-06,06:11:35.000,126,11034286,12965,0,1683353494,13012.078977159988,102.01705323000351,53556.000089040004
2023-05-06,06:11:36.000,126,11034315,12965,0,1683353495,13012.34169324999,102.27787104000163,53555.97912768
2023-05-06,06:11:37.000,126,11034335,13085,0,1683353496,13012.59093672,102.58803276000253,53555.9861148
2023-05-06,06:11:38.000,126,11034297,13005,0,1683353497,13012.745871849991,102.85589970000001,53556.000089040004
2023-05-06,06:11:39.000,126,11034302,12965,0,1683353498,13012.900806979997,103.1026192499994,53555.92323072001
2023-05-06,06:11:40.000,126,11034310,13285,0,1683353499,13013.049005799992,103.28589663000457,53555.8114368
2023-05-06,06:11:41.000,126,11034315,13285,0,1683353500,13013.217413549988,103.45507575000374,53555.797462559996
2023-05-06,06:11:42.000,126,11034245,12845,0,1683353501,13013.331930819993,103.57491096000012,53555.76951408
2023-05-06,06:11:43.000,126,11034320,13005,0,1683353502,13013.527283809999,103.75818833999801,53555.65073304
2023-05-06,06:11:44.000,126,11034322,13125,0,1683353503,13013.74958204,103.78638486000273,53555.6018232
2023-05-06,06:11:45.000,126,11034312,13245,0,1683353504,13014.052715990001,103.67359877999843,53555.462080799996
2023-05-06,06:11:46.000,126,11034311,13205,0,1683353505,13014.504048759998,103.49032140000054,53555.44111944001
2023-05-06,06:11:47.000,126,11034288,13085,0,1683353506,13015.06316248999,103.10966837999877,53555.448106560005
2023-05-06,06:11:48.000,126,11034263,12765,0,1683353507,13015.352823820002,102.67967145000148,53555.34329976001
2023-05-06,06:11:49.000,126,11034329,13045,0,1683353508,13015.514495260002,102.32016581999778,53555.37124824001
2023-05-06,06:11:50.000,126,11034300,13005,0,1683353509,13015.480813709997,102.10869192000246,53555.32233840001
2023-05-06,06:11:51.000,126,11034281,13125,0,1683353510,13015.305669649992,102.05934800999967,53555.280415680005
2023-05-06,06:11:52.000,126,11034334,13045,0,1683353511,13015.285460719992,102.09459366000374,53555.23849296
2023-05-06,06:11:53.000,126,11034300,13005,0,1683353512,13015.615539910003,102.08754453000438,53555.161634640004
2023-05-06,06:11:54.000,126,11034311,13285,0,1683353513,13016.22854412,102.10869192000246,53555.04984072
2023-05-06,06:11:55.000,126,11034264,13285,0,1683353514,13016.915647739988,102.15098669999861,53555.0428536
2023-05-06,06:11:56.000,126,11034301,13045,0,1683353515,13017.48149777999,102.36246060000121,53555.02189224
2023-05-06,06:11:57.000,126,11034297,13125,0,1683353516,13017.973248410002,102.74311362000299,53554.993943760004
2023-05-06,06:11:58.000,126,11034320,12925,0,1683353517,13018.801814539991,103.11671750999813,53555.05682784001
2023-05-06,06:11:59.000,126,11034274,13045,0,1683353518,13019.76510687,103.44802662000438,53555.05682784001
2023-05-06,06:12:00.000,126,11034311,13005,0,1683353519,13020.94396112,103.66654964999907,53555.00093088
2023-05-06,06:12:01.000,126,11034297,13085,0,1683353520,13022.439421939991,103.84277790000488,53554.87516272
2023-05-06,06:12:02.000,126,11034288,13085,0,1683353521,13023.975300619997,103.96966224000062,53554.84022712001
2023-05-06,06:12:03.000,126,11034282,13085,0,1683353522,13025.309090000002,104.1670378800045,53554.7633688
2023-05-06,06:12:04.000,126,11034324,13005,0,1683353523,13026.447526390002,104.33621700000367,53554.81926576001
2023-05-06,06:12:05.000,126,11034281,13005,0,1683353524,13027.276092519991,104.39261003999854,53554.777343040005
2023-05-06,06:12:06.000,126,11034306,13285,0,1683353525,13027.794788389998,104.32211873999768,53554.74939456001
2023-05-06,06:12:07.000,126,11034290,12885,0,1683353526,13027.969932449989,104.11769397000171,53554.658562000004
2023-05-06,06:12:08.000,126,11034266,12965,0,1683353527,13027.875624109998,103.98376049999933,53554.64458776
2023-05-06,06:12:09.000,126,11034279,13125,0,1683353528,13027.532072299997,104.04720267000084,53554.64458776
2023-05-06,06:12:10.000,126,11034282,13085,0,1683353529,13027.289565139996,104.50539612000284,53554.59567792
2023-05-06,06:12:11.000,126,11034299,13045,0,1683353530,13027.383873480001,105.05522826000379,53554.658562000004
2023-05-06,06:12:12.000,126,11034310,13125,0,1683353531,13027.505127060002,105.61210953000409,53554.728433200005
2023-05-06,06:12:13.000,126,11034287,13285,0,1683353532,13027.740897909993,106.21833470999991,53554.7633688
2023-05-06,06:12:14.000,126,11034302,13165,0,1683353533,13028.044031859994,106.78931423999893,53554.81926576001
2023-05-06,06:12:15.000,126,11034291,13125,0,1683353534,13028.555991419991,107.28275333999773,53554.83324
2023-05-06,06:12:16.000,126,11034322,13125,0,1683353535,13029.229622419989,107.64930810000078,53554.71445896
2023-05-06,06:12:17.000,126,11034299,13245,0,1683353536,13029.943671280002,108.00176459999784,53554.73542032
2023-05-06,06:12:18.000,126,11034304,13205,0,1683353537,13030.516257629999,108.19209111000237,53554.679523360006
2023-05-06,06:12:19.000,126,11034307,13005,0,1683353538,13030.85980944,108.21323850000044,53554.6934976
2023-05-06,06:12:20.000,126,11034293,13045,0,1683353539,13030.846336819995,108.10750155000278,53554.60266504001
2023-05-06,06:12:21.000,126,11034288,12925,0,1683353540,13030.664456449995,107.9101259099989,53554.56772944
2023-05-06,06:12:22.000,126,11034296,13285,0,1683353541,13030.53646656,107.71275027000229,53554.490871120004
2023-05-06,06:12:23.000,126,11034294,13045,0,1683353542,13030.415212979999,107.53652202000376,53554.33016736
2023-05-06,06:12:24.000,126,11034307,13205,0,1683353543,13030.368058809989,107.37439203000395,53554.120553759996
2023-05-06,06:12:25.000,126,11034313,12965,0,1683353544,13030.408476669989,107.19111464999878,53553.87600456
2023-05-06,06:12:26.000,126,11034293,13085,0,1683353545,13030.57014810999,106.90210032000323,53553.61748112001
2023-05-06,06:12:27.000,126,11034289,13205,0,1683353546,13030.725083239995,106.45095600000059,53553.42184176
2023-05-06,06:12:28.000,126,11034310,13165,0,1683353547,13030.9002273,105.93636951000371,53553.24017664001
2023-05-06,06:12:29.000,126,11034296,12925,0,1683353548,13030.906963609996,105.42178301999957,53553.051524400005
2023-05-06,06:12:30.000,126,11034288,12925,0,1683353549,13030.83960051,105.07637565000186,53552.84889792
2023-05-06,06:12:31.000,126,11034276,13285,0,1683353550,13031.021480880001,104.89309827000397,53552.61832296001
2023-05-06,06:12:32.000,126,11034247,12805,0,1683353551,13031.351560069998,104.77326306000032,53552.35281240001
2023-05-06,06:12:33.000,126,11034278,13045,0,1683353552,13031.89046486999,104.70277175999945,53552.15018592
2023-05-06,06:12:34.000,126,11034283,13245,0,1683353553,13032.442842290002,104.6111330700005,53551.89864960001
2023-05-06,06:12:35.000,126,11034319,13045,0,1683353554,13032.779657789994,104.34326613000303,53551.640126160004
2023-05-06,06:12:36.000,126,11034327,13285,0,1683353555,13032.981747089994,104.02605528000277,53551.43749968001
2023-05-06,06:12:37.000,126,11034287,13205,0,1683353556,13033.17036376999,103.72294269000122,53551.2348732
2023-05-06,06:12:38.000,126,11034325,13005,0,1683353557,13033.21078162999,103.42687922999903,53550.920452800005
2023-05-06,06:12:39.000,126,11034252,13205,0,1683353558,13033.21751794,103.12376664000476,53550.62000664
2023-05-06,06:12:40.000,126,11034322,13325,0,1683353559,13033.163627459995,102.85589970000001,53550.21475368
2023-05-06,06:12:41.000,126,11034290,12925,0,1683353560,13033.04911018999,102.51049233000231,53549.88635904001
2023-05-06,06:12:42.000,126,11034261,13285,0,1683353561,13033.00869232999,102.26377278000291,53549.648796960006
2023-05-06,06:12:43.000,126,11034323,13085,0,1683353562,13033.06931911999,102.1016427900031,53549.36931216
2023-05-06,06:12:44.000,126,11034312,13085,0,1683353563,13033.17710008,102.1650849600046,53549.08284024
2023-05-06,06:12:45.000,126,11034324,13165,0,1683353564,13033.21751794,102.0029549700048,53548.789381200004
2023-05-06,06:12:46.000,126,11034286,12925,0,1683353565,13033.13668222,101.87607063000178,53548.49592216001
2023-05-06,06:12:47.000,126,11034343,13165,0,1683353566,13032.96827446999,101.7421371599994,53548.36316688
2023-05-06,06:12:48.000,126,11034332,12765,0,1683353567,13032.543886940002,101.48836848000064,53548.01381088001
2023-05-06,06:12:49.000,126,11034333,13245,0,1683353568,13032.13970834,101.13591198000358,53547.79721016001
2023-05-06,06:12:50.000,126,11034311,13005,0,1683353569,13031.621012469994,100.66362027000287,53547.54567384
2023-05-06,06:12:51.000,126,11034229,13125,0,1683353570,13030.96085409,100.01510031000362,53547.16836936
2023-05-06,06:12:52.000,126,11034273,13205,0,1683353571,13030.253541539998,99.26084339999943,53546.9028588
2023-05-06,06:12:53.000,126,11034299,13165,0,1683353572,13029.808945079996,98.53478300999996,53546.66529672
2023-05-06,06:12:54.000,126,11034301,13005,0,1683353573,13029.384557549994,98.04134391000116,53546.392799040004
2023-05-06,06:12:55.000,126,11034290,13165,0,1683353574,13028.966906330003,97.59019958999852,53546.19715968001
2023-05-06,06:12:56.000,126,11034322,13285,0,1683353575,13028.650299759996,97.32233265000104,53545.90370064001
2023-05-06,06:12:57.000,126,11034272,13005,0,1683353576,13028.46168308,96.94167962999927,53545.742996880006
2023-05-06,06:12:58.000,126,11034297,13325,0,1683353577,13028.367374739995,96.624468779999,53545.51242192
2023-05-06,06:12:59.000,126,11034301,13005,0,1683353578,13028.306747949995,96.39889661999769,53545.39364088
2023-05-06,06:13:00.000,126,11034306,13445,0,1683353579,13028.21243960999,96.25791402000323,53545.170053040005
2023-05-06,06:13:01.000,126,11034305,13205,0,1683353580,13028.23938485,96.03939099000127,53545.0862076
2023-05-06,06:13:02.000,126,11034303,13085,0,1683353581,13028.266330089995,95.77152405000379,53545.03729776
2023-05-06,06:13:03.000,126,11034279,12885,0,1683353582,13028.19223067999,95.54595189000247,53545.0163364
2023-05-06,06:13:04.000,126,11034274,13125,0,1683353583,13028.05076816999,95.44726407000417,53544.953452320005
2023-05-06,06:13:05.000,126,11034289,13205,0,1683353584,13027.990141379989,95.23579017000156,53544.85563264001
2023-05-06,06:13:06.000,126,11034299,12925,0,1683353585,13028.07097709999,95.0666110500024,53544.86261976
2023-05-06,06:13:07.000,126,11034304,13045,0,1683353586,13028.32022057,94.7071054199987,53544.89056824
2023-05-06,06:13:08.000,126,11034301,13085,0,1683353587,13028.677244999992,94.23481370999798,53544.97441368001
2023-05-06,06:13:09.000,126,11034274,13005,0,1683353588,13028.939961089993,93.50170418999915,53545.03729776
2023-05-06,06:13:10.000,126,11034284,13005,0,1683353589,13029.020796809993,92.90252814000269,53544.99537504001
2023-05-06,06:13:11.000,126,11034283,13045,0,1683353590,13028.919752159993,92.33859774000302,53545.02332352001
2023-05-06,06:13:12.000,126,11034304,12965,0,1683353591,13028.697453929992,91.85220777000359,53545.14909168
2023-05-06,06:13:13.000,126,11034306,13125,0,1683353592,13028.367374739995,91.33762127999944,53545.072233360006
2023-05-06,06:13:14.000,126,11034312,13125,0,1683353593,13027.848678869988,90.90762435000215,53545.1560788
2023-05-06,06:13:15.000,126,11034286,12965,0,1683353594,13027.329982999996,90.61861001999932,53545.25389848
2023-05-06,06:13:16.000,126,11034298,13285,0,1683353595,13026.83149605999,90.48467655000422,53545.32376968
2023-05-06,06:13:17.000,126,11034335,13205,0,1683353596,13026.467735320002,90.52697133000038,53545.42158936
2023-05-06,06:13:18.000,126,11034284,12925,0,1683353597,13026.205019230001,90.61861001999932,53545.51940904
2023-05-06,06:13:19.000,126,11034287,13205,0,1683353598,13026.077029339991,90.66795393000211,53545.63120296
2023-05-06,06:13:20.000,126,11034353,13045,0,1683353599,13026.12418351,90.68205219000083,53545.6801128
2023-05-06,06:13:21.000,126,11034285,13285,0,1683353600,13026.12418351,90.5410695899991,53545.76395824001
2023-05-06,06:13:22.000,126,11034270,13085,0,1683353601,13026.117447199991,90.49172568000358,53545.84780368
2023-05-06,06:13:23.000,126,11034284,13325,0,1683353602,13025.989457309995,90.30844829999842,53546.03645592
2023-05-06,06:13:24.000,126,11034275,13125,0,1683353603,13025.504442989994,90.11107266000181,53546.16921120001
2023-05-06,06:13:25.000,126,11034321,13365,0,1683353604,13024.918384019991,90.01943397000286,53546.32292784
2023-05-06,06:13:26.000,126,11034301,13085,0,1683353605,13024.339061359999,90.12517092000053,53546.392799040004
2023-05-06,06:13:27.000,126,11034306,13365,0,1683353606,13024.123499439993,90.22385873999883,53546.609399760004
2023-05-06,06:13:28.000,126,11034320,13285,0,1683353607,13023.961827999992,90.28025178000098,53546.70721944
2023-05-06,06:13:29.000,126,11034304,12925,0,1683353608,13023.928146450002,90.46352915999887,53546.80503912
2023-05-06,06:13:30.000,126,11034313,13285,0,1683353609,13023.56438571,90.71024870999827,53546.95176864
2023-05-06,06:13:31.000,126,11034323,13285,0,1683353610,13023.21409758999,91.04860695000389,53547.02163984
2023-05-06,06:13:32.000,126,11034293,13165,0,1683353611,13023.005271979993,91.28122824000457,53547.11945952
2023-05-06,06:13:33.000,126,11034299,12845,0,1683353612,13023.032217219989,91.16139303000091,53547.133433760006
2023-05-06,06:13:34.000,126,11034317,12925,0,1683353613,13023.072635079989,90.87237869999808,53547.112472400004
2023-05-06,06:13:35.000,126,11034356,13285,0,1683353614,13023.46334106,90.49877481000294,53547.084523920006
2023-05-06,06:13:36.000,126,11034345,13045,0,1683353615,13023.860783349992,90.34369395000249,53546.965742880006
2023-05-06,06:13:37.000,126,11034306,13085,0,1683353616,13024.426633389994,90.30139916999906,53546.98670424001
2023-05-06,06:13:38.000,126,11034307,13165,0,1683353617,13024.952065569996,90.28025178000098,53546.86093608
2023-05-06,06:13:39.000,126,11034309,13125,0,1683353618,13025.639169189999,90.20976048000011,53546.749142160006
2023-05-06,06:13:40.000,126,11034295,13045,0,1683353619,13026.191546609996,89.948942670002,53546.60241264001
2023-05-06,06:13:41.000,126,11034314,13405,0,1683353620,13026.676560929998,89.75156702999811,53546.46965736
2023-05-06,06:13:42.000,126,11034306,13045,0,1683353621,13027.14136632,89.80796007000026,53546.46965736
2023-05-06,06:13:43.000,126,11034336,13285,0,1683353622,13027.720688979993,90.02648310000222,53546.32991496
2023-05-06,06:13:44.000,126,11034309,13245,0,1683353623,13028.36063843,90.35074308000185,53546.12030136001
2023-05-06,06:13:45.000,126,11034320,13125,0,1683353624,13028.913015849997,90.46352915999887,53545.98055896001
2023-05-06,06:13:46.000,126,11034290,12965,0,1683353625,13029.485602199995,90.46352915999887,53545.8547908
2023-05-06,06:13:47.000,126,11034295,12965,0,1683353626,13030.051452239997,90.33664482000313,53545.722035520004
2023-05-06,06:13:48.000,126,11034260,13005,0,1683353627,13030.475839769999,90.18156396000268,53545.64517720001
2023-05-06,06:13:49.000,126,11034281,13085,0,1683353628,13030.79244633999,90.17451483000332,53545.53338328
2023-05-06,06:13:50.000,126,11034275,12885,0,1683353629,13030.886754679996,90.1956622200014,53545.37966664001
2023-05-06,06:13:51.000,126,11034285,13165,0,1683353630,13030.85307312999,90.43533264000143,53545.24691136
2023-05-06,06:13:52.000,126,11034288,12925,0,1683353631,13030.87328205999,90.6045117600006,53545.22595
2023-05-06,06:13:53.000,126,11034331,13165,0,1683353632,13030.91369991999,90.71024870999827,53545.18402728
2023-05-06,06:13:54.000,126,11034324,13125,0,1683353633,13030.75876479,90.48467655000422,53545.09319472001
2023-05-06,06:13:55.000,126,11034315,13205,0,1683353634,13030.52973024999,90.06877787999838,53545.051272000004
2023-05-06,06:13:56.000,126,11034290,12965,0,1683353635,13030.293959399998,89.63878095000109,53545.09319472001
2023-05-06,06:13:57.000,126,11034279,12925,0,1683353636,13029.984089140002,89.25107879999996,53545.06524624001
2023-05-06,06:13:58.000,126,11034279,13085,0,1683353637,13029.566437919995,88.76468883000052,53544.96742656
2023-05-06,06:13:59.000,126,11034334,13085,0,1683353638,13029.344139689994,88.45452710999962,53544.98838792
2023-05-06,06:14:00.000,126,11034311,13005,0,1683353639,13029.37782124,88.36288842000067,53544.883581120004
2023-05-06,06:14:01.000,126,11034276,13285,0,1683353640,13029.63380101999,88.39813407000474,53544.72287736
2023-05-06,06:14:02.000,126,11034279,13125,0,1683353641,13029.889780799997,88.36993755000003,53544.785761440005
2023-05-06,06:14:03.000,126,11034295,13285,0,1683353642,13029.889780799997,88.27829886000109,53544.75082584
2023-05-06,06:14:04.000,126,11034302,13085,0,1683353643,13029.883044490001,88.20075843000086,53544.72986448001
2023-05-06,06:14:05.000,126,11034293,13285,0,1683353644,13030.011034379997,88.17961104000278,53544.76480008
2023-05-06,06:14:06.000,126,11034295,13045,0,1683353645,13029.990825449997,88.26420060000237,53544.82069704
2023-05-06,06:14:07.000,126,11034276,12925,0,1683353646,13029.943671280002,88.41928146000282,53544.79274856
2023-05-06,06:14:08.000,126,11034357,13165,0,1683353647,13029.822417700001,88.4404288500009,53544.680954639996
2023-05-06,06:14:09.000,126,11034308,13085,0,1683353648,13029.909989729997,88.51796928000113,53544.72986448001
2023-05-06,06:14:10.000,126,11034305,13245,0,1683353649,13029.903253420001,88.72944318000373,53544.82768416001
2023-05-06,06:14:11.000,126,11034292,13285,0,1683353650,13029.889780799997,88.91976969000098,53544.75082584
2023-05-06,06:14:12.000,126,11034304,12965,0,1683353651,13029.936934969992,89.13829272000294,53544.82069704
2023-05-06,06:14:13.000,126,11034304,12925,0,1683353652,13029.768527219996,89.28632445000403,53544.848645519996
2023-05-06,06:14:14.000,126,11034345,13245,0,1683353653,13029.35761231,89.19468575999781,53544.97441368001
2023-05-06,06:14:15.000,126,11034300,13045,0,1683353654,13028.710926549997,89.00435925000056,53544.98838792
2023-05-06,06:14:16.000,126,11034271,13085,0,1683353655,13027.996877689999,88.7999344800046,53544.94646520001
2023-05-06,06:14:17.000,126,11034292,12885,0,1683353656,13027.22220204,88.72944318000373,53544.94646520001
2023-05-06,06:14:18.000,126,11034259,13085,0,1683353657,13026.434053769997,88.75763970000116,53544.953452320005
2023-05-06,06:14:19.000,126,11034276,13365,0,1683353658,13025.69979598,88.84927839000011,53545.03031064
2023-05-06,06:14:20.000,126,11034294,13005,0,1683353659,13024.898175089991,89.11714533000486,53544.97441368001
2023-05-06,06:14:21.000,126,11034281,13045,0,1683353660,13024.116763129998,89.2087840200038,53544.99537504001
2023-05-06,06:14:22.000,126,11034277,13245,0,1683353661,13023.23430651999,89.40615966000041,53545.0163364
2023-05-06,06:14:23.000,126,11034283,13125,0,1683353662,13022.351849909996,89.56828965000022,53544.96742656
2023-05-06,06:14:24.000,126,11034323,13205,0,1683353663,13021.617592119997,89.65992833999917,53545.002362160005
2023-05-06,06:14:25.000,126,11034271,13005,0,1683353664,13021.280776619991,89.76566529000411,53544.85563264001
2023-05-06,06:14:26.000,126,11034251,12885,0,1683353665,13021.00458791,89.85730398000305,53544.89755536001
2023-05-06,06:14:27.000,126,11034327,13325,0,1683353666,13020.661036099998,90.01943397000286,53544.96043944
2023-05-06,06:14:28.000,126,11034271,13165,0,1683353667,13020.149076540001,90.10402353000245,53545.002362160005
2023-05-06,06:14:29.000,126,11034226,12885,0,1683353668,13019.67753483999,90.12517092000053,53545.12813032
2023-05-06,06:14:30.000,126,11034298,12965,0,1683353669,13019.158838969997,90.18861309000204,53545.14210456001
2023-05-06,06:14:31.000,126,11034276,13125,0,1683353670,13018.882650259991,90.31549742999778,53545.17704016
2023-05-06,06:14:32.000,126,11034305,13285,0,1683353671,13018.943277049992,90.61156088999996,53545.239924240006
2023-05-06,06:14:33.000,126,11034290,13005,0,1683353672,13019.266619929993,90.95696825999767,53545.42158936
2023-05-06,06:14:34.000,126,11034292,13165,0,1683353673,13019.85941520999,91.41516170999967,53545.603254480004
2023-05-06,06:14:35.000,126,11034285,12965,0,1683353674,13020.425265249993,91.767618210004,53545.82684232
2023-05-06,06:14:36.000,126,11034323,12925,0,1683353675,13020.83618015999,92.17646775000321,53545.91767488
2023-05-06,06:14:37.000,126,11034285,12925,0,1683353676,13021.307721860001,92.53597337999963,53546.19715968001
2023-05-06,06:14:38.000,126,11034279,13205,0,1683353677,13021.792736179988,92.8531842299999,53546.45568312001
2023-05-06,06:14:39.000,126,11034299,12965,0,1683353678,13022.33837728999,93.12105117000465,53546.62337400001
2023-05-06,06:14:40.000,126,11034330,13125,0,1683353679,13022.863809469993,93.23383725000167,53546.846961840005
2023-05-06,06:14:41.000,126,11034319,13245,0,1683353680,13023.25451544999,93.14924769000208,53547.03561408001
2023-05-06,06:14:42.000,126,11034333,12965,0,1683353681,13023.56438571,93.18449333999888,53547.27317616001
2023-05-06,06:14:43.000,126,11034310,13005,0,1683353682,13023.779947629992,93.27613202999783,53547.59458368
2023-05-06,06:14:44.000,126,11034325,13245,0,1683353683,13023.820365489992,93.45236028000363,53547.82515864001
2023-05-06,06:14:45.000,126,11034322,13045,0,1683353684,13023.948355380002,93.88235721000092,53548.06272072001
2023-05-06,06:14:46.000,126,11034326,13125,0,1683353685,13024.312116119989,94.56612282000424,53548.307269920006
2023-05-06,06:14:47.000,126,11034313,13005,0,1683353686,13024.871229849996,95.20759365000413,53548.61470320001
2023-05-06,06:14:48.000,126,11034360,13285,0,1683353687,13025.403398339993,95.86316274000274,53548.90117512001
2023-05-06,06:14:49.000,126,11034280,13205,0,1683353688,13025.659378119999,96.58922313000221,53549.08982736001
2023-05-06,06:14:50.000,126,11034317,13085,0,1683353689,13025.90188528,97.30118526000297,53549.34136368
2023-05-06,06:14:51.000,126,11034284,13365,0,1683353690,13026.184810300001,98.0342947800018,53549.56495152
2023-05-06,06:14:52.000,126,11034319,13005,0,1683353691,13026.818023439999,98.77445343,53549.88635904001
2023-05-06,06:14:53.000,126,11034340,13045,0,1683353692,13027.687007430002,99.27494165999815,53550.22174080001
2023-05-06,06:14:54.000,126,11034306,13005,0,1683353693,13028.21917592,99.57100512000034,53550.52218696
2023-05-06,06:14:55.000,126,11034293,12965,0,1683353694,13028.495364629991,99.86001945000316,53550.78769752
2023-05-06,06:14:56.000,126,11034299,13085,0,1683353695,13028.771553339997,100.26181986000302,53550.990324000006
2023-05-06,06:14:57.000,126,11034333,13285,0,1683353696,13029.027533119988,100.60017810000136,53551.325705760006
2023-05-06,06:14:58.000,126,11034286,13205,0,1683353697,13029.296985519999,100.96673286000441,53551.55628072
2023-05-06,06:14:59.000,126,11034287,13205,0,1683353698,13029.876308179992,101.46722109000257,53551.80082992001
2023-05-06,06:15:00.000,126,11034292,13285,0,1683353699,13030.53646656,101.99590583999816,53552.03839200001
2023-05-06,06:15:01.000,126,11034313,13085,0,1683353700,13031.290933279997,102.44000103000144,53552.41569648
2023-05-06,06:15:02.000,126,11034307,13125,0,1683353701,13032.025191069995,102.89819448000344,53552.667232800006
2023-05-06,06:15:03.000,126,11034280,13005,0,1683353702,13032.658404209993,103.2154053300037,53553.002614560006
2023-05-06,06:15:04.000,126,11034289,12965,0,1683353703,13033.27814473,103.65245139000035,53553.28908648001
2023-05-06,06:15:05.000,126,11034300,12925,0,1683353704,13034.005666209989,104.02605528000277,53553.505687200006
2023-05-06,06:15:06.000,126,11034265,13285,0,1683353705,13034.739924000001,104.27277483000216,53553.75722352
2023-05-06,06:15:07.000,126,11034277,12965,0,1683353706,13035.238410939994,104.2657257000028,53554.057669680005
2023-05-06,06:15:08.000,126,11034281,12765,0,1683353707,13035.52807226999,104.22343091999937,53554.33715448001
2023-05-06,06:15:09.000,126,11034298,13085,0,1683353708,13035.925514559996,104.18113614000322,53554.623626399996
2023-05-06,06:15:10.000,126,11034277,13005,0,1683353709,13036.430737809998,104.29392222000024,53554.68651048
2023-05-06,06:15:11.000,126,11034301,13245,0,1683353710,13037.138050360001,104.37146265000047,53554.959008159996
2023-05-06,06:15:12.000,126,11034294,13005,0,1683353711,13037.94640755999,104.35031526000239,53555.14067328
2023-05-06,06:15:13.000,126,11034286,13165,0,1683353712,13038.774973689993,104.29392222000024,53555.34329976001
2023-05-06,06:15:14.000,126,11034264,13285,0,1683353713,13039.509231479991,104.25867657000344,53555.55990048001
2023-05-06,06:15:15.000,126,11034291,13085,0,1683353714,13040.196335099994,104.34326613000303,53555.76252696
2023-05-06,06:15:16.000,126,11034291,13085,0,1683353715,13040.849757169992,104.5124452500022,53555.95816632
2023-05-06,06:15:17.000,126,11034316,13325,0,1683353716,13041.44255244999,104.59703481000179,53556.1258572
2023-05-06,06:15:18.000,126,11034286,13045,0,1683353717,13041.941039389996,104.58293655000307,53556.32848368001
2023-05-06,06:15:19.000,126,11034317,13285,0,1683353718,13042.102710829997,104.35736439000175,53556.56604576001
2023-05-06,06:15:20.000,126,11034295,12925,0,1683353719,13041.63116913,103.94146572000318,53556.74771088
2023-05-06,06:15:21.000,126,11034267,13205,0,1683353720,13040.681349419996,103.58900921999884,53556.78264648001
2023-05-06,06:15:22.000,126,11034285,13085,0,1683353721,13039.617012440001,103.5960583499982,53556.78264648001
2023-05-06,06:15:23.000,126,11034289,12965,0,1683353722,13038.714346899993,103.71589356000186,53556.81059496001
2023-05-06,06:15:24.000,126,11034282,13285,0,1683353723,13038.00703434999,103.93441659000382,53556.81059496001
2023-05-06,06:15:25.000,126,11034333,13005,0,1683353724,13037.340139660002,104.06835005999892,53556.78264648001
2023-05-06,06:15:26.000,126,11034298,13085,0,1683353725,13036.77428962,104.25162744000409,53556.70578816
2023-05-06,06:15:27.000,126,11034292,12965,0,1683353726,13036.72713544999,104.56883829000435,53556.78264648001
2023-05-06,06:15:28.000,126,11034277,13125,0,1683353727,13036.99658785,104.80850871000439,53556.83155632001
2023-05-06,06:15:29.000,126,11034238,13165,0,1683353728,13037.171731909992,104.97768783000356,53556.99226008
2023-05-06,06:15:30.000,126,11034311,12885,0,1683353729,13037.164995599996,105.18916172999889,53557.09706688001
2023-05-06,06:15:31.000,126,11034241,12925,0,1683353730,13036.99658785,105.5275199700045,53557.14597672001
2023-05-06,06:15:32.000,126,11034308,13125,0,1683353731,13036.86859795999,105.76014125999791,53557.31366760001
2023-05-06,06:15:33.000,126,11034329,12845,0,1683353732,13036.511573529999,105.63325692000217,53557.4184744
2023-05-06,06:15:34.000,126,11034235,12805,0,1683353733,13035.945723489996,105.45702867000364,53557.6630236
2023-05-06,06:15:35.000,126,11034314,12885,0,1683353734,13035.197993079993,105.40768476000085,53557.70494632
2023-05-06,06:15:36.000,126,11034312,13245,0,1683353735,13034.55804363,105.61915866000345,53557.82372736
2023-05-06,06:15:37.000,126,11034297,13285,0,1683353736,13034.093238239999,105.96456603000115,53557.802766
2023-05-06,06:15:38.000,126,11034308,12965,0,1683353737,13033.971984659998,106.30997339999885,53557.80975312
2023-05-06,06:15:39.000,126,11034323,13165,0,1683353738,13034.12691978999,106.4016120899978,53557.90058568
2023-05-06,06:15:40.000,126,11034263,12965,0,1683353739,13034.21449182,106.58488947000296,53557.746869040006
2023-05-06,06:15:41.000,126,11034284,13125,0,1683353740,13034.571516249991,106.93734597000002,53557.75385616
2023-05-06,06:15:42.000,126,11034294,13205,0,1683353741,13034.935276989992,107.62111158000334,53557.76084328
2023-05-06,06:15:43.000,126,11034286,13085,0,1683353742,13035.460709169995,108.40356500999769,53557.65603648
2023-05-06,06:15:44.000,126,11034324,13165,0,1683353743,13036.114131239992,109.04503584000486,53557.63507512
2023-05-06,06:15:45.000,126,11034271,13165,0,1683353744,13036.882070579995,109.34814842999913,53557.65603648
2023-05-06,06:15:46.000,126,11034272,13045,0,1683353745,13037.394030139993,109.43978711999807,53557.61411376
2023-05-06,06:15:47.000,126,11034268,13205,0,1683353746,13038.01377066,109.35519755999849,53557.7328948
2023-05-06,06:15:48.000,126,11034268,13365,0,1683353747,13038.721083209988,109.5173275499983,53557.76084328
2023-05-06,06:15:49.000,126,11034307,13205,0,1683353748,13039.603539819997,109.79224362000241,53557.893598560004
2023-05-06,06:15:50.000,126,11034268,13045,0,1683353749,13040.43210595,110.17994577000354,53557.9425084
2023-05-06,06:15:51.000,126,11034329,13085,0,1683353750,13040.903647649997,110.58174618000339,53557.97045688
2023-05-06,06:15:52.000,126,11034314,13445,0,1683353751,13041.024901229997,111.03289049999876,53558.08923792
2023-05-06,06:15:53.000,126,11034293,13045,0,1683353752,13041.119209570003,111.49108395000076,53558.1171864
2023-05-06,06:15:54.000,126,11034306,13285,0,1683353753,13041.63116913,111.93517914000404,53558.131160640005
2023-05-06,06:15:55.000,126,11034265,13365,0,1683353754,13042.042084039997,112.19599695000215,53558.082250800006
2023-05-06,06:15:56.000,126,11034288,13085,0,1683353755,13042.190282859992,112.45681476000027,53558.11019928
2023-05-06,06:15:57.000,126,11034312,12885,0,1683353756,13042.143128689997,112.70353430999967,53558.15910912
2023-05-06,06:15:58.000,126,11034265,12925,0,1683353757,13042.136392380002,112.89386082000419,53558.12417352001
2023-05-06,06:15:59.000,126,11034232,13045,0,1683353758,13042.136392380002,113.08418733000144,53558.180070480004
2023-05-06,06:16:00.000,126,11034366,12925,0,1683353759,13042.109447139992,113.21107167000446,53558.1171864
2023-05-06,06:16:01.000,126,11034310,12965,0,1683353760,13042.008402489992,113.28156296999805,53558.00539248001
2023-05-06,06:16:02.000,126,11034310,13085,0,1683353761,13041.927566769991,113.42254556999978,53558.05430232001
2023-05-06,06:16:03.000,126,11034310,13085,0,1683353762,13041.860203669996,113.75385467999877,53558.07526368001
2023-05-06,06:16:04.000,126,11034285,13085,0,1683353763,13042.042084039997,114.17680248000397,53558.04032808
2023-05-06,06:16:05.000,126,11034309,13205,0,1683353764,13042.412581089993,114.74073288000363,53557.95648264001
2023-05-06,06:16:06.000,126,11034304,12965,0,1683353765,13043.079475779996,115.32581067000137,53557.88661144001
2023-05-06,06:16:07.000,126,11034309,13045,0,1683353766,13044.217912169996,115.7487584699993,53557.844688720004
2023-05-06,06:16:08.000,126,11034302,12965,0,1683353767,13045.295721769995,115.95318324000255,53557.81674024001
2023-05-06,06:16:09.000,126,11034333,12965,0,1683353768,13046.157969449989,115.87564281000232,53557.83770160001
2023-05-06,06:16:10.000,126,11034276,13085,0,1683353769,13046.60930222,115.84744629000488,53557.83071448
2023-05-06,06:16:11.000,126,11034329,13085,0,1683353770,13047.094316540002,115.88974107000104,53557.77481752
2023-05-06,06:16:12.000,126,11034336,13045,0,1683353771,13047.64669396,115.85449542000424,53557.725907680004
2023-05-06,06:16:13.000,126,11034307,12885,0,1683353772,13048.205807689992,115.8615445500036,53557.725907680004
2023-05-06,06:16:14.000,126,11034282,13045,0,1683353773,13048.576304739989,115.6853162999978,53557.60712664
2023-05-06,06:16:15.000,126,11034362,13125,0,1683353774,13048.832284519995,115.51613717999862,53557.50231984001
2023-05-06,06:16:16.000,126,11034342,13085,0,1683353775,13048.91985654999,115.38220371000352,53557.29969336
2023-05-06,06:16:17.000,126,11034286,13285,0,1683353776,13049.0882643,115.3046632800033,53557.11104112
2023-05-06,06:16:18.000,126,11034280,13005,0,1683353777,13049.384661939992,115.36105631999817,53556.99924720001
2023-05-06,06:16:19.000,126,11034337,13005,0,1683353778,13049.755158989989,115.52318630999798,53556.90142752001
2023-05-06,06:16:20.000,126,11034284,13125,0,1683353779,13049.802313159998,115.62892326000292,53556.69880104
2023-05-06,06:16:21.000,126,11034310,13085,0,1683353780,13049.775367919989,115.60072673999821,53556.59399424001
2023-05-06,06:16:22.000,126,11034295,13085,0,1683353781,13049.445288729992,115.5020389199999,53556.49617456001
2023-05-06,06:16:23.000,126,11034302,13005,0,1683353782,13048.96027440999,115.32581067000137,53556.27258672
2023-05-06,06:16:24.000,126,11034338,13325,0,1683353783,13048.050872560001,115.0438454699979,53556.10489584
2023-05-06,06:16:25.000,126,11034290,12925,0,1683353784,13046.784446279991,114.82532244000322,53555.82541104001
2023-05-06,06:16:26.000,126,11034319,13325,0,1683353785,13045.666218819992,114.6984381000002,53555.64374592
2023-05-06,06:16:27.000,126,11034267,13205,0,1683353786,13044.696190180002,114.8112241800045,53555.37823536
2023-05-06,06:16:28.000,126,11034314,13125,0,1683353787,13044.096658589995,115.12138589999813,53555.182596000006
2023-05-06,06:16:29.000,126,11034286,12925,0,1683353788,13043.86088773999,115.46679327000311,53555.00791800001
2023-05-06,06:16:30.000,126,11034250,13245,0,1683353789,13043.719425229989,115.75580759999866,53554.75638168
2023-05-06,06:16:31.000,126,11034306,12925,0,1683353790,13043.88109666999,115.97433063000062,53554.5188196
2023-05-06,06:16:32.000,126,11034329,13365,0,1683353791,13044.393056230001,116.3056397399996,53554.33715448001
2023-05-06,06:16:33.000,126,11034347,13125,0,1683353792,13045.43044797,116.62989971999923,53554.30221888
2023-05-06,06:16:34.000,126,11034298,12965,0,1683353793,13046.56888436,116.78498057999968,53554.288244639996
2023-05-06,06:16:35.000,126,11034276,13205,0,1683353794,13047.491758829994,116.6651453700033,53554.23234768
2023-05-06,06:16:36.000,126,11034324,13365,0,1683353795,13047.976773149996,116.19990279000194,53554.19042496
2023-05-06,06:16:37.000,126,11034279,12965,0,1683353796,13048.151917210002,115.7135128200025,53554.14850224001
2023-05-06,06:16:38.000,126,11034305,13205,0,1683353797,13048.744712489999,115.24827024000115,53554.19741208001
2023-05-06,06:16:39.000,126,11034323,13165,0,1683353798,13049.12194584999,114.58565202000318,53554.19042496
2023-05-06,06:16:40.000,126,11034309,13085,0,1683353799,13049.175836329996,113.78205120000348,53554.21837344001
2023-05-06,06:16:41.000,126,11034308,13125,0,1683353800,13049.08152798999,113.10533471999952,53554.18343784
2023-05-06,06:16:42.000,126,11034282,13245,0,1683353801,13048.69755831999,112.54845344999922,53554.23234768
2023-05-06,06:16:43.000,126,11034326,12845,0,1683353802,13048.542623189998,112.19599695000215,53554.35112872
2023-05-06,06:16:44.000,126,11034311,13045,0,1683353803,13048.286643409992,111.93517914000404,53554.344141600006
2023-05-06,06:16:45.000,126,11034293,13005,0,1683353804,13048.306852339992,111.80124567000166,53554.43497416001
2023-05-06,06:16:46.000,126,11034254,12965,0,1683353805,13048.374215440002,111.61091916000441,53554.46990976
2023-05-06,06:16:47.000,126,11034310,12765,0,1683353806,13048.508941639993,111.5827226399997,53554.5886908
2023-05-06,06:16:48.000,126,11034376,13205,0,1683353807,13048.542623189998,111.5827226399997,53554.73542032
2023-05-06,06:16:49.000,126,11034288,13125,0,1683353808,13048.562832119998,111.78009828000359,53554.86118848
2023-05-06,06:16:50.000,126,11034310,12965,0,1683353809,13049.034373819995,111.82239305999974,53555.014905120006
2023-05-06,06:16:51.000,126,11034270,13205,0,1683353810,13049.445288729992,111.94927740000276,53555.25246720001
2023-05-06,06:16:52.000,126,11034311,13125,0,1683353811,13049.809049469994,112.23829172999831,53555.45509368
2023-05-06,06:16:53.000,126,11034348,13205,0,1683353812,13050.20649176,112.3228812899979,53555.71361712
2023-05-06,06:16:54.000,126,11034315,13005,0,1683353813,13050.30753641,112.13255478000065,53555.97912768
2023-05-06,06:16:55.000,126,11034293,12725,0,1683353814,13050.32100902999,111.695508720004,53556.237651120005
2023-05-06,06:16:56.000,126,11034253,13365,0,1683353815,13050.14586497,111.18092222999985,53556.41232912
2023-05-06,06:16:57.000,126,11034270,12765,0,1683353816,13050.06502925,110.81436747000407,53556.66386544001
2023-05-06,06:16:58.000,126,11034325,13085,0,1683353817,13049.862939949999,110.4337144500023,53556.9643116
2023-05-06,06:16:59.000,126,11034289,13125,0,1683353818,13049.687795889993,110.03896317000181,53557.2088608
2023-05-06,06:17:00.000,126,11034270,12925,0,1683353819,13049.438552419997,109.70060493000346,53557.44642288
2023-05-06,06:17:01.000,126,11034299,13005,0,1683353820,13049.256672049996,109.58076971999981,53557.73988192001
2023-05-06,06:17:02.000,126,11034344,13245,0,1683353821,13049.391398250002,109.5314258100043,53558.05430232001
2023-05-06,06:17:03.000,126,11034358,13365,0,1683353822,13049.640641719998,109.6653592799994,53558.31981288001
2023-05-06,06:17:04.000,126,11034301,13085,0,1683353823,13049.990929839994,109.8274892699992,53558.62724616001
2023-05-06,06:17:05.000,126,11034332,13085,0,1683353824,13050.496153089996,110.0883070800046,53558.89275672001
2023-05-06,06:17:06.000,126,11034311,13445,0,1683353825,13051.082212059999,110.24338793999777,53559.17224152
2023-05-06,06:17:07.000,126,11034310,13165,0,1683353826,13051.49986327999,110.37027228000079,53559.56352024001
2023-05-06,06:17:08.000,126,11034303,12765,0,1683353827,13051.870360330002,110.72977791000449,53559.73121112001
2023-05-06,06:17:09.000,126,11034305,13245,0,1683353828,13052.61809073999,110.91305529000238,53560.15742544
2023-05-06,06:17:10.000,126,11034306,13005,0,1683353829,13053.183940779993,110.91305529000238,53560.429923120006
2023-05-06,06:17:11.000,126,11034311,13205,0,1683353830,13053.69590033999,110.72977791000449,53560.716395040006
2023-05-06,06:17:12.000,126,11034304,13085,0,1683353831,13054.281959309992,110.55354965999868,53560.96793136
2023-05-06,06:17:13.000,126,11034277,13125,0,1683353832,13054.652456359989,110.320928369998,53561.219467680006
2023-05-06,06:17:14.000,126,11034304,12925,0,1683353833,13054.928645069995,110.21519142000034,53561.415107040004
2023-05-06,06:17:15.000,126,11034291,13005,0,1683353834,13055.353032599996,110.01076665000437,53561.64568200001
2023-05-06,06:17:16.000,126,11034295,13085,0,1683353835,13055.561858209992,109.60896624000452,53561.87625696
2023-05-06,06:17:17.000,126,11034290,12845,0,1683353836,13055.662902859993,109.21421496000403,53562.21862584001
2023-05-06,06:17:18.000,126,11034282,13245,0,1683353837,13055.602276069993,108.80536542000482,53562.33740688
2023-05-06,06:17:19.000,126,11034300,12965,0,1683353838,13055.366505220001,108.34717197000282,53562.56099472001
2023-05-06,06:17:20.000,126,11034246,13045,0,1683353839,13054.94211769,107.9101259099989,53562.69375
2023-05-06,06:17:21.000,126,11034294,12925,0,1683353840,13054.214596209997,107.50832549999905,53562.80554392
2023-05-06,06:17:22.000,126,11034265,13325,0,1683353841,13053.581383069999,107.24045856000157,53562.91035072
2023-05-06,06:17:23.000,126,11034308,13045,0,1683353842,13053.150259230002,106.96554249000474,53563.08502872001
2023-05-06,06:17:24.000,126,11034314,13325,0,1683353843,13052.833652659996,106.87390379999852,53563.20380976001
2023-05-06,06:17:25.000,126,11034309,13125,0,1683353844,13052.611354429995,106.81751076000364,53563.35053928001
2023-05-06,06:17:26.000,126,11034289,13125,0,1683353845,13052.33516571999,106.7258720700047,53563.51124304
2023-05-06,06:17:27.000,126,11034260,13005,0,1683353846,13052.011822840002,106.73997033000342,53563.72085664
2023-05-06,06:17:28.000,126,11034321,13165,0,1683353847,13051.755843059997,106.78931423999893,53563.90252176001
2023-05-06,06:17:29.000,126,11034325,12965,0,1683353848,13051.836678779997,106.9584933599981,53564.11213536001
2023-05-06,06:17:30.000,126,11034270,13045,0,1683353849,13052.072449629988,106.96554249000474,53564.335723200005
2023-05-06,06:17:31.000,126,11034323,13005,0,1683353850,13052.139812729998,106.73292120000406,53564.57328528001
2023-05-06,06:17:32.000,126,11034283,13125,0,1683353851,13051.964668669993,106.50734904000274,53564.8248216
2023-05-06,06:17:33.000,126,11034319,12885,0,1683353852,13051.964668669993,106.44390687000123,53565.223087440005
2023-05-06,06:17:34.000,126,11034312,13245,0,1683353853,13052.072449629988,106.4650542599993,53565.53750784
2023-05-06,06:17:35.000,126,11034292,12925,0,1683353854,13051.998350219998,106.49325078000402,53565.78205704
2023-05-06,06:17:36.000,126,11034296,13005,0,1683353855,13051.856887709997,106.59898773000168,53565.99167064
2023-05-06,06:17:37.000,126,11034287,13285,0,1683353856,13051.634589479996,106.55669294999825,53566.15237440001
2023-05-06,06:17:38.000,126,11034277,12845,0,1683353857,13051.54028113999,106.42980861000251,53566.466794800006
2023-05-06,06:17:39.000,126,11034277,13125,0,1683353858,13051.513335899996,106.16194166999776,53566.69038264
2023-05-06,06:17:40.000,126,11034330,13205,0,1683353859,13051.4459728,105.68260082999768,53566.80916368
2023-05-06,06:17:41.000,126,11034287,13285,0,1683353860,13051.432500179995,104.94949130999885,53567.07467424
2023-05-06,06:17:42.000,126,11034303,12965,0,1683353861,13051.42576387,104.37851177999983,53567.22839088001
2023-05-06,06:17:43.000,126,11034320,13285,0,1683353862,13051.34492815,103.84982703000423,53567.403068880005
2023-05-06,06:17:44.000,126,11034339,13005,0,1683353863,13051.230410879994,103.47622314000182,53567.410056
2023-05-06,06:17:45.000,126,11034279,12925,0,1683353864,13051.33819183999,103.19425793999835,53567.4799272
2023-05-06,06:17:46.000,126,11034303,12925,0,1683353865,13051.452709109995,102.88409622000472,53567.68255368001
2023-05-06,06:17:47.000,126,11034288,12765,0,1683353866,13051.648062100001,102.41885364000336,53567.88518016
2023-05-06,06:17:48.000,126,11034306,13005,0,1683353867,13051.930987120002,102.05229888000031,53568.073832400005
2023-05-06,06:17:49.000,126,11034293,13085,0,1683353868,13052.207175829994,101.55181065000215,53568.19960056
2023-05-06,06:17:50.000,126,11034256,13205,0,1683353869,13052.71913538999,101.30509110000276,53568.479085360006
2023-05-06,06:17:51.000,126,11034286,12965,0,1683353870,13053.116577679997,100.98788025000249,53568.66773760001
2023-05-06,06:17:52.000,126,11034292,13085,0,1683353871,13053.379293769998,100.64247288000479,53568.95420952001
2023-05-06,06:17:53.000,126,11034244,13445,0,1683353872,13053.547701519994,100.19837769000151,53569.12190040001
2023-05-06,06:17:54.000,126,11034272,13045,0,1683353873,13053.628537239994,99.8529703200038,53569.331514
2023-05-06,06:17:55.000,126,11034274,13125,0,1683353874,13053.68242772,99.47936643000139,53569.534140480006
2023-05-06,06:17:56.000,126,11034284,13005,0,1683353875,13053.790208679995,99.22559775000263,53569.701831360006
2023-05-06,06:17:57.000,126,11034279,13205,0,1683353876,13053.91819856999,99.15510645000177,53570.00926464001
2023-05-06,06:17:58.000,126,11034283,13365,0,1683353877,13053.89798963999,99.45116991000396,53570.09311008
2023-05-06,06:17:59.000,126,11034274,13165,0,1683353878,13053.77673605999,99.69788946000335,53570.19791688001
2023-05-06,06:18:00.000,126,11034347,12845,0,1683353879,13053.61506461999,99.69788946000335,53570.29573656001
2023-05-06,06:18:01.000,126,11034291,12845,0,1683353880,13053.311930669988,99.45821904000331,53570.38656912
2023-05-06,06:18:02.000,126,11034287,13085,0,1683353881,13053.103105059992,99.21854862000328,53570.470414560004
2023-05-06,06:18:03.000,126,11034261,13085,0,1683353882,13052.961642549992,99.07756602000154,53570.56823424
2023-05-06,06:18:04.000,126,11034313,13285,0,1683353883,13052.954906239996,99.1198607999977,53570.73592512
2023-05-06,06:18:05.000,126,11034292,13285,0,1683353884,13052.975115169997,99.232646880002,53570.77784784001
2023-05-06,06:18:06.000,126,11034305,13045,0,1683353885,13052.968378860001,99.50051381999947,53570.89662888001
2023-05-06,06:18:07.000,126,11034286,13325,0,1683353886,13053.183940779993,99.81772466999973,53571.043358400006
2023-05-06,06:18:08.000,126,11034313,13165,0,1683353887,13053.493811039989,100.05034596000041,53571.02938416
2023-05-06,06:18:09.000,126,11034267,13125,0,1683353888,13053.95861642999,100.05739508999977,53571.141178080004
2023-05-06,06:18:10.000,126,11034253,13365,0,1683353889,13054.524466469993,99.93755988000339,53571.2879076
2023-05-06,06:18:11.000,126,11034293,13045,0,1683353890,13054.948853999995,99.76133163000486,53571.26694624
2023-05-06,06:18:12.000,126,11034338,13365,0,1683353891,13055.20483378,99.62739816000249,53571.35079168001
2023-05-06,06:18:13.000,126,11034286,13165,0,1683353892,13055.393450459997,99.49346469000011,53571.51848256001
2023-05-06,06:18:14.000,126,11034301,13125,0,1683353893,13055.501231419992,99.37362948000373,53571.644250720004
2023-05-06,06:18:15.000,126,11034282,13405,0,1683353894,13055.784156439993,99.2960890500035,53571.72110904
2023-05-06,06:18:16.000,126,11034277,13045,0,1683353895,13056.026663599994,99.19035209999856,53571.73508328001
2023-05-06,06:18:17.000,126,11034267,13005,0,1683353896,13056.410633269996,99.09871340999962,53571.92373552001
2023-05-06,06:18:18.000,126,11034315,13165,0,1683353897,13056.727239840002,98.89428864000365,53572.049503680006
2023-05-06,06:18:19.000,126,11034258,13285,0,1683353898,13057.030373789989,98.53478300999996,53572.168284720006
2023-05-06,06:18:20.000,126,11034320,13005,0,1683353899,13057.27288094999,98.21052303000033,53572.30802712001
2023-05-06,06:18:21.000,126,11034267,13085,0,1683353900,13057.57601489999,97.95675435000157,53572.45475664001
2023-05-06,06:18:22.000,126,11034269,13005,0,1683353901,13057.973457189997,97.74528044999897,53572.601486160005
2023-05-06,06:18:23.000,126,11034298,13125,0,1683353902,13058.53257091999,97.59724871999788,53572.80411264
2023-05-06,06:18:24.000,126,11034345,13325,0,1683353903,13059.212938229997,97.49856089999957,53572.9648164
2023-05-06,06:18:25.000,126,11034275,12925,0,1683353904,13060.095394839991,97.40692221000063,53573.08359744
2023-05-06,06:18:26.000,126,11034287,12925,0,1683353905,13060.97785145,97.30118526000297,53573.23032696
2023-05-06,06:18:27.000,126,11034271,12885,0,1683353906,13061.819890199993,97.14610440000251,53573.37705648
2023-05-06,06:18:28.000,126,11034333,13205,0,1683353907,13062.648456329996,97.11085874999844,53573.69846400001
2023-05-06,06:18:29.000,126,11034245,12805,0,1683353908,13063.47702246,97.1179078799978,53573.81724504001
2023-05-06,06:18:30.000,126,11034284,13285,0,1683353909,13064.063081430002,97.25889047999954,53574.07576848
2023-05-06,06:18:31.000,126,11034286,13285,0,1683353910,13064.561568369994,97.43511872999807,53574.14563968
2023-05-06,06:18:32.000,126,11034298,13245,0,1683353911,13064.999428520001,97.35052916999848,53574.36922752001
2023-05-06,06:18:33.000,126,11034278,13005,0,1683353912,13065.511388079998,97.09676048999972,53574.59281536
2023-05-06,06:18:34.000,126,11034243,13085,0,1683353913,13065.7943131,96.73020573000395,53574.68364792001
2023-05-06,06:18:35.000,126,11034310,13125,0,1683353914,13065.713477379999,96.46938791999855,53574.82339032001
2023-05-06,06:18:36.000,126,11034267,13085,0,1683353915,13065.565278559989,96.46938791999855,53575.00505544
2023-05-06,06:18:37.000,126,11034274,13285,0,1683353916,13065.470970219998,96.54692834999878,53575.17973344001
2023-05-06,06:18:38.000,126,11034293,13045,0,1683353917,13065.612432729999,96.71610746999795,53575.382359920004
2023-05-06,06:18:39.000,126,11034281,12965,0,1683353918,13065.89535775,96.83594268000161,53575.55703792
2023-05-06,06:18:40.000,126,11034273,13285,0,1683353919,13066.07050180999,96.82889355000225,53575.74569016
2023-05-06,06:18:41.000,126,11034298,13285,0,1683353920,13066.259118490001,96.7725005100001,53575.82254848
2023-05-06,06:18:42.000,126,11034241,13245,0,1683353921,13066.488153029997,96.69496007999987,53576.08107192
2023-05-06,06:18:43.000,126,11034301,13125,0,1683353922,13066.798023289994,96.82184442000289,53576.34658248
2023-05-06,06:18:44.000,126,11034314,12845,0,1683353923,13067.283037609996,97.14610440000251,53576.626067280005
2023-05-06,06:18:45.000,126,11034258,13245,0,1683353924,13067.997086469994,97.6747891499981,53576.80074528
2023-05-06,06:18:46.000,126,11034292,13205,0,1683353925,13068.805443669997,98.29511258999992,53577.06625584
2023-05-06,06:18:47.000,126,11034295,12925,0,1683353926,13069.69463659,98.90133777000301,53577.33875352001
2023-05-06,06:18:48.000,126,11034282,13045,0,1683353927,13070.509730099999,99.42297338999924,53577.67413528001
2023-05-06,06:18:49.000,126,11034267,13125,0,1683353928,13071.183361099997,99.75428249999823,53577.98855568001
2023-05-06,06:18:50.000,126,11034300,12965,0,1683353929,13071.708793279999,99.97280553000019,53578.24707912001
2023-05-06,06:18:51.000,126,11034310,13285,0,1683353930,13072.17359867,100.18427943000279,53578.54752528
2023-05-06,06:18:52.000,126,11034267,13085,0,1683353931,13072.544095719997,100.31821289999789,53578.77810024001
2023-05-06,06:18:53.000,126,11034302,13085,0,1683353932,13072.941538009989,100.40985159000411,53579.05059792
2023-05-06,06:18:54.000,126,11034256,12925,0,1683353933,13073.29182613,100.47329375999834,53579.27418576
2023-05-06,06:18:55.000,126,11034299,13085,0,1683353934,13073.810521999992,100.64952201000415,53579.61655464001
2023-05-06,06:18:56.000,126,11034302,13005,0,1683353935,13074.26185476999,101.051322420004,53579.812194000006
2023-05-06,06:18:57.000,126,11034273,13165,0,1683353936,13074.686242299991,101.47427022000193,53579.90302656001
2023-05-06,06:18:58.000,126,11034279,13205,0,1683353937,13075.151047689993,101.86197237000306,53580.13360152
2023-05-06,06:18:59.000,126,11034267,13285,0,1683353938,13075.676479869995,102.14393756999925,53580.39212496
2023-05-06,06:19:00.000,126,11034253,12765,0,1683353939,13076.181703119997,102.4470501600008,53580.53885448
2023-05-06,06:19:01.000,126,11034267,13085,0,1683353940,13076.875543049995,102.70081883999956,53580.70654536
2023-05-06,06:19:02.000,126,11034306,13125,0,1683353941,13077.603064529998,102.91229274000216,53580.81135216001
2023-05-06,06:19:03.000,126,11034259,13085,0,1683353942,13078.458575899997,103.1026192499994,53580.99301728
2023-05-06,06:19:04.000,126,11034266,13405,0,1683353943,13078.997480699989,103.25770010999986,53581.02096576
2023-05-06,06:19:05.000,126,11034290,12885,0,1683353944,13079.46228608999,103.38458445000288,53581.16769528
2023-05-06,06:19:06.000,126,11034297,13005,0,1683353945,13079.819310519997,103.34228966999945,53581.104811200006
2023-05-06,06:19:07.000,126,11034301,13125,0,1683353946,13080.041608749998,103.1519631600022,53581.18865664
2023-05-06,06:19:08.000,126,11034253,13045,0,1683353947,13080.31779745999,102.9404892599996,53581.18865664
2023-05-06,06:19:09.000,126,11034258,13125,0,1683353948,13080.50641414,102.70786796999892,53581.26551496001
2023-05-06,06:19:10.000,126,11034319,13165,0,1683353949,13080.58051354999,102.51754146000167,53581.19564376001
2023-05-06,06:19:11.000,126,11034258,12845,0,1683353950,13080.546832,102.36246060000121,53581.12577256001
2023-05-06,06:19:12.000,126,11034256,12965,0,1683353951,13080.50641414,102.2990184299997,53581.11179832
2023-05-06,06:19:13.000,126,11034262,12885,0,1683353952,13080.351479009994,102.18623235000268,53581.11878544
2023-05-06,06:19:14.000,126,11034300,13205,0,1683353953,13080.284115909999,102.11574105000182,53581.04891424
2023-05-06,06:19:15.000,126,11034273,13205,0,1683353954,13080.149389709994,102.22852712999884,53581.01397864
2023-05-06,06:19:16.000,126,11034271,13125,0,1683353955,13080.075290299988,102.44000103000144,53580.95808168001
2023-05-06,06:19:17.000,126,11034284,13045,0,1683353956,13079.893409930002,102.79950665999786,53580.8951976
2023-05-06,06:19:18.000,126,11034299,13125,0,1683353957,13079.839519449997,103.06032447000325,53580.95109456
2023-05-06,06:19:19.000,126,11034279,13005,0,1683353958,13079.940564099998,103.29294576000393,53580.95808168001
2023-05-06,06:19:20.000,126,11034291,13325,0,1683353959,13080.243698049999,103.48327227000118,53580.937120320006
2023-05-06,06:19:21.000,126,11034299,12765,0,1683353960,13080.58051354999,103.58900921999884,53580.93013320001
2023-05-06,06:19:22.000,126,11034263,12925,0,1683353961,13081.038582629997,103.60310748000484,53580.916158960004
2023-05-06,06:19:23.000,126,11034264,12805,0,1683353962,13081.402343369999,103.51851791999798,53580.986030160006
2023-05-06,06:19:24.000,126,11034310,13045,0,1683353963,13081.66505946,103.51146878999862,53581.00699152001
2023-05-06,06:19:25.000,126,11034318,12965,0,1683353964,13081.974929719996,103.46917401000246,53581.04891424
2023-05-06,06:19:26.000,126,11034298,12965,0,1683353965,13082.325217839993,103.43392835999839,53581.04891424
2023-05-06,06:19:27.000,126,11034318,13245,0,1683353966,13082.648560719994,103.30704402000265,53581.04891424
2023-05-06,06:19:28.000,126,11034291,13165,0,1683353967,13082.971903599995,103.23655272000178,53581.12577256001
2023-05-06,06:19:29.000,126,11034273,13085,0,1683353968,13083.221147069991,103.1519631600022,53581.11179832
2023-05-06,06:19:30.000,126,11034271,13085,0,1683353969,13083.248092310001,102.98278404000303,53581.18865664
2023-05-06,06:19:31.000,126,11034295,13285,0,1683353970,13082.931485739995,102.63737666999805,53581.12577256001
2023-05-06,06:19:32.000,126,11034311,12965,0,1683353971,13082.466680349993,102.22852712999884,53581.22359224001
2023-05-06,06:19:33.000,126,11034254,13085,0,1683353972,13082.069238060001,101.94656193000264,53581.21660512
2023-05-06,06:19:34.000,126,11034310,13165,0,1683353973,13081.90756662,101.80557933000091,53581.12577256001
2023-05-06,06:19:35.000,126,11034299,13285,0,1683353974,13082.028820200001,101.91131627999857,53581.12577256001
2023-05-06,06:19:36.000,126,11034315,13085,0,1683353975,13082.217436879997,102.1650849600046,53581.104811200006
2023-05-06,06:19:37.000,126,11034268,13445,0,1683353976,13082.406053559993,102.50344320000295,53581.083849840004
2023-05-06,06:19:38.000,126,11034251,12925,0,1683353977,13082.446471419993,102.89114535000408,53581.02096576
2023-05-06,06:19:39.000,126,11034292,13325,0,1683353978,13082.358899389998,103.13081577000412,53580.965068800004
2023-05-06,06:19:40.000,126,11034305,13245,0,1683353979,13081.921039239991,103.2154053300037,53580.97205592
2023-05-06,06:19:41.000,126,11034306,12925,0,1683353980,13081.442761229999,103.14491403000284,53580.83930064001
2023-05-06,06:19:42.000,126,11034273,13245,0,1683353981,13080.971219530002,102.9052436100028,53580.88122336
2023-05-06,06:19:43.000,126,11034278,13085,0,1683353982,13080.634404029995,102.62327840999933,53580.86026200001
2023-05-06,06:19:44.000,126,11034286,13085,0,1683353983,13080.39863317999,102.36246060000121,53580.85327488
2023-05-06,06:19:45.000,126,11034301,13045,0,1683353984,13080.061817679998,101.98180757999944,53580.76244232001
2023-05-06,06:19:46.000,126,11034251,13245,0,1683353985,13079.792365280002,101.67164585999853,53580.78340368
2023-05-06,06:19:47.000,126,11034272,13285,0,1683353986,13079.44881347,101.41082805000042,53580.85327488
2023-05-06,06:19:48.000,126,11034264,13365,0,1683353987,13079.017689629989,101.26984544999868,53580.818339280006
2023-05-06,06:19:49.000,126,11034265,13245,0,1683353988,13078.748237229993,101.20640328000445,53580.83930064001
2023-05-06,06:19:50.000,126,11034291,13005,0,1683353989,13078.734764610002,101.14296111000294,53580.78340368
2023-05-06,06:19:51.000,126,11034250,12845,0,1683353990,13078.990744389994,100.95263459999842,53580.69257112001
2023-05-06,06:19:52.000,126,11034347,13125,0,1683353991,13079.40839561,100.74820983000245,53580.55282872001
2023-05-06,06:19:53.000,126,11034324,13085,0,1683353992,13079.933827790002,100.52263767000113,53580.531867360005
2023-05-06,06:19:54.000,126,11034274,13085,0,1683353993,13080.41884210999,100.40280246000475,53580.44802192
2023-05-06,06:19:55.000,126,11034312,13245,0,1683353994,13080.762393919991,100.29001638000045,53580.294305280004
2023-05-06,06:19:56.000,126,11034281,13045,0,1683353995,13080.870174880001,100.19132856000215,53580.17552424
2023-05-06,06:19:57.000,126,11034303,13085,0,1683353996,13080.957746909997,100.07149334999849,53580.0567432
2023-05-06,06:19:58.000,126,11034304,12925,0,1683353997,13080.964483219992,99.92346162000467,53579.89603944
2023-05-06,06:19:59.000,126,11034295,13125,0,1683353998,13080.76913023,99.79657728000166,53579.763284160006
2023-05-06,06:20:00.000,126,11034302,13085,0,1683353999,13080.48620521,99.74018423999951,53579.61655464001
2023-05-06,06:20:01.000,126,11034306,13005,0,1683354000,13080.203280189999,99.76838076000422,53579.3929668
2023-05-06,06:20:02.000,126,11034350,13125,0,1683354001,13079.987718269993,99.77542989000358,53579.30213424001
2023-05-06,06:20:03.000,126,11034296,13205,0,1683354002,13079.927091479993,99.72608598000079,53579.26719864
2023-05-06,06:20:04.000,126,11034288,13005,0,1683354003,13080.014663509988,99.73313511000015,53579.16937896
2023-05-06,06:20:05.000,126,11034286,13125,0,1683354004,13080.270643289994,99.80362641000102,53579.15540472
2023-05-06,06:20:06.000,126,11034272,13125,0,1683354005,13080.60745879,99.68379120000463,53579.071559280004
2023-05-06,06:20:07.000,126,11034290,13285,0,1683354006,13080.836493329996,99.21149949000392,53579.071559280004
2023-05-06,06:20:08.000,126,11034301,13285,0,1683354007,13080.897120119997,98.65461822000361,53579.0086752
2023-05-06,06:20:09.000,126,11034299,13285,0,1683354008,13081.018373699997,98.21052303000033,53578.89688128001
2023-05-06,06:20:10.000,126,11034312,12925,0,1683354009,13081.173308830002,97.90741043999878,53578.8689328
2023-05-06,06:20:11.000,126,11034277,12965,0,1683354010,13081.375398129989,97.80167349000112,53578.757138880006
2023-05-06,06:20:12.000,126,11034277,13125,0,1683354011,13081.76610411,97.76642784000433,53578.70124192
2023-05-06,06:20:13.000,126,11034305,13365,0,1683354012,13082.291536290002,97.78052610000304,53578.72919040001
2023-05-06,06:20:14.000,126,11034295,13365,0,1683354013,13082.702451199999,97.92855783000414,53578.75015176001
2023-05-06,06:20:15.000,126,11034316,13245,0,1683354014,13083.093157179996,98.19642477000161,53578.79906160001
2023-05-06,06:20:16.000,126,11034314,13205,0,1683354015,13083.551226260002,98.5911760500021,53578.88290704
2023-05-06,06:20:17.000,126,11034296,13045,0,1683354016,13084.26527512,98.86609211999894,53579.00168808
2023-05-06,06:20:18.000,126,11034287,13125,0,1683354017,13084.972587669989,99.04232037000475,53579.16239184001
2023-05-06,06:20:19.000,126,11034298,13125,0,1683354018,13085.713581769996,99.10576253999898,53579.39995392001
2023-05-06,06:20:20.000,126,11034295,12845,0,1683354019,13086.232277639989,99.19035209999856,53579.574631920004
2023-05-06,06:20:21.000,126,11034238,13205,0,1683354020,13086.64319255,99.14100819000305,53579.812194000006
2023-05-06,06:20:22.000,126,11034284,13085,0,1683354021,13087.081052699992,98.95773080999788,53580.126614400004
2023-05-06,06:20:23.000,126,11034297,12925,0,1683354022,13087.357241409998,98.74625691000256,53580.35020224
2023-05-06,06:20:24.000,126,11034337,13245,0,1683354023,13087.687320599995,98.54183213999931,53580.56680296
2023-05-06,06:20:25.000,126,11034329,13285,0,1683354024,13088.078026579991,98.23871954999777,53580.6157128
2023-05-06,06:20:26.000,126,11034302,13085,0,1683354025,13088.744921269994,97.87921392000135,53580.80436504
2023-05-06,06:20:27.000,126,11034313,13005,0,1683354026,13089.640850499993,97.51970828999765,53580.986030160006
2023-05-06,06:20:28.000,126,11034308,13045,0,1683354027,13090.637824379992,97.2659396099989,53581.11878544
2023-05-06,06:20:29.000,126,11034270,13365,0,1683354028,13091.53375360999,96.9839744100027,53581.17468240001
2023-05-06,06:20:30.000,126,11034274,12925,0,1683354029,13092.234329849998,96.81479529000353,53581.2794892
2023-05-06,06:20:31.000,126,11034296,13085,0,1683354030,13092.907960849996,96.68791095000051,53581.33538616
2023-05-06,06:20:32.000,126,11034290,12765,0,1683354031,13093.561382919994,96.56102661000477,53581.47512856
2023-05-06,06:20:33.000,126,11034276,13245,0,1683354032,13094.275431779992,96.53987921999942,53581.55198688
2023-05-06,06:20:34.000,126,11034298,13085,0,1683354033,13095.02989849999,96.42004401000304,53581.67775504001
2023-05-06,06:20:35.000,126,11034296,13445,0,1683354034,13095.912355109998,96.44824053000048,53581.71967776
2023-05-06,06:20:36.000,126,11034307,12605,0,1683354035,13096.895856369993,96.624468779999,53581.824484560006
2023-05-06,06:20:37.000,126,11034285,13125,0,1683354036,13098.067974309997,96.7725005100001,53582.05505952
2023-05-06,06:20:38.000,126,11034323,13125,0,1683354037,13099.273773799992,96.91348311000183,53582.208776160005
2023-05-06,06:20:39.000,126,11034250,13085,0,1683354038,13100.486309599997,96.9839744100027,53582.3624928
2023-05-06,06:20:40.000,126,11034319,12925,0,1683354039,13101.543910269997,96.94167962999927,53582.53018368
2023-05-06,06:20:41.000,126,11034292,13245,0,1683354040,13102.5745657,96.9205322400012,53582.5721064
2023-05-06,06:20:42.000,126,11034290,13125,0,1683354041,13103.457022309994,96.89233572000376,53582.79569424
2023-05-06,06:20:43.000,126,11034304,13245,0,1683354042,13104.440523569989,96.85004094000033,53582.97037224001
2023-05-06,06:20:44.000,126,11034283,12645,0,1683354043,13105.275826010002,96.80774616000417,53583.13806312001
2023-05-06,06:20:45.000,126,11034282,12925,0,1683354044,13106.15154631,96.85004094000033,53583.284792640006
2023-05-06,06:20:46.000,126,11034310,13045,0,1683354045,13107.04747554,97.07561310000165,53583.550303200005
2023-05-06,06:20:47.000,126,11034248,13285,0,1683354046,13108.078130969989,97.31528352000169,53583.80183952
2023-05-06,06:20:48.000,126,11034299,13405,0,1683354047,13109.061632229997,97.35052916999848,53584.01145312
2023-05-06,06:20:49.000,126,11034275,13045,0,1683354048,13109.856516809996,97.12495701000444,53584.339847760006
2023-05-06,06:20:50.000,126,11034287,13285,0,1683354049,13110.509938879994,96.70905833999859,53584.61234544
2023-05-06,06:20:51.000,126,11034338,12965,0,1683354050,13111.02863475,96.30725792999874,53584.80099768
2023-05-06,06:20:52.000,126,11034274,12925,0,1683354051,13111.661847889998,96.12398055000085,53585.10144384001
2023-05-06,06:20:53.000,126,11034286,13005,0,1683354052,13112.530831880002,96.07463663999806,53585.46477408001
2023-05-06,06:20:54.000,126,11034286,13205,0,1683354053,13113.37960693999,96.01119447000383,53585.70932328
2023-05-06,06:20:55.000,126,11034281,13005,0,1683354054,13114.41699867999,95.9336540400036,53585.946885360005
2023-05-06,06:20:56.000,126,11034295,13285,0,1683354055,13115.346609459993,95.91955578000488,53586.13553760001
2023-05-06,06:20:57.000,126,11034302,13285,0,1683354056,13116.336847029997,96.01119447000383,53586.43598376
2023-05-06,06:20:58.000,126,11034304,13005,0,1683354057,13117.172149469996,96.22266836999916,53586.687520080006
2023-05-06,06:20:59.000,126,11034265,13245,0,1683354058,13117.845780469994,96.47643704999791,53586.94604352001
2023-05-06,06:21:00.000,126,11034298,13245,0,1683354059,13118.31732216999,96.68791095000051,53587.18360560001
2023-05-06,06:21:01.000,126,11034289,12765,0,1683354060,13118.701291839992,96.79364789999818,53587.358283600006
2023-05-06,06:21:02.000,126,11034291,13485,0,1683354061,13119.011162099989,96.64561617000436,53587.64475552001
2023-05-06,06:21:03.000,126,11034303,12965,0,1683354062,13119.17283353999,96.39889661999769,53587.86834336
2023-05-06,06:21:04.000,126,11034298,13285,0,1683354063,13119.2806145,96.32135619000474,53588.03603424
2023-05-06,06:21:05.000,126,11034303,12965,0,1683354064,13119.428813319995,96.28611054000066,53588.140841039996
2023-05-06,06:21:06.000,126,11034302,13205,0,1683354065,13119.705002030001,96.34250358000281,53588.28058344
2023-05-06,06:21:07.000,126,11034302,13005,0,1683354066,13120.041817529993,96.45528965999983,53588.511158400004
2023-05-06,06:21:08.000,126,11034295,13045,0,1683354067,13120.365160409994,96.6738126900018,53588.65788792
2023-05-06,06:21:09.000,126,11034284,13005,0,1683354068,13120.951219379996,96.85004094000033,53588.7557076
2023-05-06,06:21:10.000,126,11034295,13125,0,1683354069,13121.517069419999,96.9205322400012,53588.867501520006
2023-05-06,06:21:11.000,126,11034282,12965,0,1683354070,13122.069446839996,96.89938485000312,53588.9303856
2023-05-06,06:21:12.000,126,11034312,13365,0,1683354071,13122.716132599999,96.85709006999969,53589.04217952
2023-05-06,06:21:13.000,126,11034267,12845,0,1683354072,13123.248301089996,96.85709006999969,53589.17493480001
2023-05-06,06:21:14.000,126,11034296,13445,0,1683354073,13123.96908625999,96.99102354000206,53589.2797416
2023-05-06,06:21:15.000,126,11034282,13285,0,1683354074,13124.487782129996,97.12495701000444,53589.37756128
2023-05-06,06:21:16.000,126,11034271,13165,0,1683354075,13125.073841099998,97.2306939600021,53589.594162
2023-05-06,06:21:17.000,126,11034276,13045,0,1683354076,13125.727263169996,97.40692221000063,53589.78281424
2023-05-06,06:21:18.000,126,11034276,13125,0,1683354077,13126.320058449994,97.540855680003,53589.91556952001
2023-05-06,06:21:19.000,126,11034282,13125,0,1683354078,13126.79160014999,97.69593654000346,53590.139157360005
2023-05-06,06:21:20.000,126,11034291,13405,0,1683354079,13127.141888270002,97.81577174999984,53590.26492552
2023-05-06,06:21:21.000,126,11034274,13325,0,1683354080,13127.438285909993,97.92150870000478,53590.36973232001
2023-05-06,06:21:22.000,126,11034265,13125,0,1683354081,13127.761628789995,98.04839304000052,53590.55139744
2023-05-06,06:21:23.000,126,11034297,13245,0,1683354082,13128.145598459996,98.09068782000395,53590.73306256001
2023-05-06,06:21:24.000,126,11034281,13165,0,1683354083,13128.482413960002,98.1329826000001,53590.77498528
2023-05-06,06:21:25.000,126,11034277,13005,0,1683354084,13128.745130049989,98.11888434000139,53590.809920880005
2023-05-06,06:21:26.000,126,11034271,13045,0,1683354085,13129.061736619995,98.0342947800018,53590.879792080006
2023-05-06,06:21:27.000,126,11034277,13365,0,1683354086,13129.398552120001,98.02724565000244,53591.026521600004
2023-05-06,06:21:28.000,126,11034278,13125,0,1683354087,13129.735367619993,98.01314739000372,53591.08241856
2023-05-06,06:21:29.000,126,11034306,12925,0,1683354088,13130.06544680999,98.05544216999988,53591.25010944
2023-05-06,06:21:30.000,126,11034260,13285,0,1683354089,13130.382053379995,98.21757215999969,53591.39683896
2023-05-06,06:21:31.000,126,11034313,13125,0,1683354090,13130.597615300001,98.30921084999864,53591.51562
2023-05-06,06:21:32.000,126,11034302,13285,0,1683354091,13130.826649839997,98.37265302000014,53591.697285120004
2023-05-06,06:21:33.000,126,11034297,12765,0,1683354092,13131.035475449993,98.36560389000078,53591.864976000004
2023-05-06,06:21:34.000,126,11034326,13165,0,1683354093,13131.170201649998,98.27396520000184,53592.081576720004
2023-05-06,06:21:35.000,126,11034291,13205,0,1683354094,13131.298191539994,98.18937564000225,53592.200357760004
2023-05-06,06:21:36.000,126,11034254,13005,0,1683354095,13131.358818329994,98.2457686800044,53592.24228048001
2023-05-06,06:21:37.000,126,11034295,13245,0,1683354096,13131.52722607999,98.23871954999777,53592.39599712
2023-05-06,06:21:38.000,126,11034279,13125,0,1683354097,13131.64847965999,98.23871954999777,53592.61958496
2023-05-06,06:21:39.000,126,11034262,13165,0,1683354098,13131.6754249,98.2457686800044,53592.66150768
2023-05-06,06:21:40.000,126,11034282,13165,0,1683354099,13131.69563383,98.30216171999928,53592.71041752
2023-05-06,06:21:41.000,126,11034306,13205,0,1683354100,13131.742787999996,98.35855476000143,53592.80125008
2023-05-06,06:21:42.000,126,11034305,13285,0,1683354101,13131.823623719996,98.42904606000229,53592.75932736
2023-05-06,06:21:43.000,126,11034301,13165,0,1683354102,13131.73605169,98.43609519000165,53592.78727584
2023-05-06,06:21:44.000,126,11034284,13085,0,1683354103,13131.661952279996,98.45019345000037,53592.76631448001
2023-05-06,06:21:45.000,126,11034273,13085,0,1683354104,13131.69563383,98.3444565000027,53592.78727584
2023-05-06,06:21:46.000,126,11034285,13205,0,1683354105,13131.837096340001,98.23871954999777,53592.703430400004
2023-05-06,06:21:47.000,126,11034275,13285,0,1683354106,13132.066130879997,98.11183521000203,53592.78028872
2023-05-06,06:21:48.000,126,11034285,13205,0,1683354107,13132.376001139994,98.26691607000248,53592.86413416001
2023-05-06,06:21:49.000,126,11034277,13125,0,1683354108,13132.739761879995,98.46429170999909,53592.940992480006
2023-05-06,06:21:50.000,126,11034277,13165,0,1683354109,13133.123731549997,98.84494473000086,53592.940992480006
2023-05-06,06:21:51.000,126,11034235,13045,0,1683354110,13133.440338119988,99.14805732000241,53593.00387656
2023-05-06,06:21:52.000,126,11034259,12805,0,1683354111,13133.622218489989,99.43707164999796,53593.05278640001
2023-05-06,06:21:53.000,126,11034262,13085,0,1683354112,13133.649163729999,99.58510337999905,53593.12964472001
2023-05-06,06:21:54.000,126,11034315,13045,0,1683354113,13133.716526829994,99.68379120000463,53593.17855456001
2023-05-06,06:21:55.000,126,11034274,13085,0,1683354114,13133.615482179994,99.8247737999991,53593.22047728001
2023-05-06,06:21:56.000,126,11034289,13205,0,1683354115,13133.527910149998,100.12788639000064,53593.18554168
2023-05-06,06:21:57.000,126,11034246,13125,0,1683354116,13133.480755979988,100.45919549999962,53593.29733560001
2023-05-06,06:21:58.000,126,11034249,13085,0,1683354117,13133.372975019993,100.8046028700046,53593.36720680001
2023-05-06,06:21:59.000,126,11034273,13285,0,1683354118,13133.312348229992,101.21345241000381,53593.41611664001
2023-05-06,06:22:00.000,126,11034287,13245,0,1683354119,13133.244985129997,101.52361413000472,53593.34624544001
2023-05-06,06:22:01.000,126,11034316,13405,0,1683354120,13133.184358339997,101.79148107000219,53593.31130984
2023-05-06,06:22:02.000,126,11034294,13085,0,1683354121,13133.278666680002,102.05229888000031,53593.29034848
2023-05-06,06:22:03.000,126,11034248,13205,0,1683354122,13133.386447639998,102.15098669999861,53593.38118104
2023-05-06,06:22:04.000,126,11034303,13005,0,1683354123,13133.440338119988,102.21442887000012,53593.46502648001
2023-05-06,06:22:05.000,126,11034244,13125,0,1683354124,13133.372975019993,102.2003306100014,53593.45105224
2023-05-06,06:22:06.000,126,11034352,12765,0,1683354125,13133.312348229992,102.32016581999778,53593.36720680001
2023-05-06,06:22:07.000,126,11034315,13005,0,1683354126,13133.251721439992,102.52459059000103,53593.38816816001
2023-05-06,06:22:08.000,126,11034293,13085,0,1683354127,13133.029423209991,102.81360492000385,53593.31829696001
2023-05-06,06:22:09.000,126,11034283,13285,0,1683354128,13132.80712497999,103.14491403000284,53593.31130984
2023-05-06,06:22:10.000,126,11034273,13125,0,1683354129,13132.65218985,103.60310748000484,53593.29733560001
2023-05-06,06:22:11.000,126,11034297,13125,0,1683354130,13132.67239878,104.06130092999956,53593.255412880004
2023-05-06,06:22:12.000,126,11034285,13205,0,1683354131,13132.81386129,104.49834699000348,53593.157593200005
2023-05-06,06:22:13.000,126,11034276,13085,0,1683354132,13133.029423209991,104.83670523000183,53593.2624
2023-05-06,06:22:14.000,126,11034279,13125,0,1683354133,13133.197830960002,105.17506347000017,53593.16458032
2023-05-06,06:22:15.000,126,11034284,13125,0,1683354134,13133.447074429998,105.40063563000149,53593.09470912
2023-05-06,06:22:16.000,126,11034262,13285,0,1683354135,13133.561591699989,105.61210953000409,53592.93400536001
2023-05-06,06:22:17.000,126,11034256,13125,0,1683354136,13133.86472564999,105.83768168999813,53592.8781084
2023-05-06,06:22:18.000,126,11034300,13045,0,1683354137,13134.17459591,106.11259776000225,53592.76631448001
2023-05-06,06:22:19.000,126,11034246,13045,0,1683354138,13134.497938790002,106.14784340999904,53592.71740464001
2023-05-06,06:22:20.000,126,11034266,13125,0,1683354139,13134.753918569993,106.14079427999968,53592.62657208001
2023-05-06,06:22:21.000,126,11034298,13245,0,1683354140,13135.09073407,106.16194166999776,53592.66150768
2023-05-06,06:22:22.000,126,11034324,12965,0,1683354141,13135.39386802,106.28882601000078,53592.61259784
2023-05-06,06:22:23.000,126,11034282,13005,0,1683354142,13135.636375180002,106.41571035000379,53592.62657208001
2023-05-06,06:22:24.000,126,11034263,13245,0,1683354143,13135.865409719998,106.56374208000489,53592.6335592
2023-05-06,06:22:25.000,126,11034306,13005,0,1683354144,13136.033817469994,106.55669294999825,53592.563688
2023-05-06,06:22:26.000,126,11034279,13365,0,1683354145,13136.006872229998,106.32407166000485,53592.61259784
2023-05-06,06:22:27.000,126,11034249,13085,0,1683354146,13135.899091269988,105.8094851700007,53592.71041752
2023-05-06,06:22:28.000,126,11034295,13125,0,1683354147,13135.824991859998,105.464077800003,53592.773301600006
2023-05-06,06:22:29.000,126,11034292,13285,0,1683354148,13135.912563889993,105.32309520000126,53592.78727584
2023-05-06,06:22:30.000,126,11034234,13165,0,1683354149,13136.16180735999,105.43588127999828,53592.84317280001
2023-05-06,06:22:31.000,126,11034306,13045,0,1683354150,13136.559249649996,105.54161823000322,53592.8082372
2023-05-06,06:22:32.000,126,11034239,13205,0,1683354151,13137.017318730002,105.67555169999832,53592.76631448001
2023-05-06,06:22:33.000,126,11034291,13125,0,1683354152,13137.46191518999,105.73194474000047,53592.738366
2023-05-06,06:22:34.000,126,11034308,13285,0,1683354153,13138.034501540002,105.79538691000198,53592.738366
2023-05-06,06:22:35.000,126,11034244,13165,0,1683354154,13138.58014264999,105.95046777000243,53592.6684948
2023-05-06,06:22:36.000,126,11034264,13085,0,1683354155,13139.226828409992,106.28882601000078,53592.6684948
2023-05-06,06:22:37.000,126,11034299,13285,0,1683354156,13139.98803144,106.59898773000168,53592.66150768
2023-05-06,06:22:38.000,126,11034274,13285,0,1683354157,13140.702080299998,106.93029684000066,53592.67548192001
2023-05-06,06:22:39.000,126,11034304,13125,0,1683354158,13141.38918392,107.1699672600007,53592.61958496
2023-05-06,06:22:40.000,126,11034270,13005,0,1683354159,13141.988715509993,107.36734290000459,53592.605610720006
2023-05-06,06:22:41.000,126,11034271,13125,0,1683354160,13142.48046613999,107.53652202000376,53592.57067512
2023-05-06,06:22:42.000,126,11034301,12965,0,1683354161,13142.938535219997,107.83258547999867,53592.4938168
2023-05-06,06:22:43.000,126,11034296,13045,0,1683354162,13143.41681322999,108.14979632999894,53592.535739520004
2023-05-06,06:22:44.000,126,11034295,13285,0,1683354163,13143.834464449996,108.50225283000327,53592.486829680005
2023-05-06,06:22:45.000,126,11034248,13245,0,1683354164,13144.097180539997,108.85470933000033,53592.38202288001
2023-05-06,06:22:46.000,126,11034283,13285,0,1683354165,13144.447468659993,109.18601843999932,53592.30516456
2023-05-06,06:22:47.000,126,11034236,12845,0,1683354166,13144.629349029994,109.5173275499983,53592.3540744
2023-05-06,06:22:48.000,126,11034300,13085,0,1683354167,13144.73712998999,109.92617709000478,53592.30516456
2023-05-06,06:22:49.000,126,11034294,12965,0,1683354168,13144.82470202,110.1869949000029,53592.17240928001
2023-05-06,06:22:50.000,126,11034282,13085,0,1683354169,13144.86511988,110.320928369998,53592.039654
2023-05-06,06:22:51.000,126,11034275,12885,0,1683354170,13144.87859249999,110.17289664000418,53591.85798888001
2023-05-06,06:22:52.000,126,11034290,12965,0,1683354171,13144.85838356999,109.89798057000007,53591.73920784001
2023-05-06,06:22:53.000,126,11034296,13045,0,1683354172,13144.912274049995,109.46093451000343,53591.64138816001
2023-05-06,06:22:54.000,126,11034267,13285,0,1683354173,13144.92574667,109.09437975000037,53591.49465864
2023-05-06,06:22:55.000,126,11034336,13005,0,1683354174,13144.892065119995,108.79831628999818,53591.36889048
2023-05-06,06:22:56.000,126,11034262,12765,0,1683354175,13144.78428416,108.79126715999882,53591.16626400001
2023-05-06,06:22:57.000,126,11034300,13125,0,1683354176,13144.831438329995,109.03093757999886,53591.11735416001
2023-05-06,06:22:58.000,126,11034265,13005,0,1683354177,13144.83817463999,109.3833940800032,53590.96363752
2023-05-06,06:22:59.000,126,11034280,12885,0,1683354178,13144.78428416,109.75699796999834,53590.89376632
2023-05-06,06:23:00.000,126,11034268,13005,0,1683354179,13144.730393679994,110.11650360000203,53590.82389512
2023-05-06,06:23:01.000,126,11034286,12965,0,1683354180,13144.851647259995,110.53945139999996,53590.69812696
2023-05-06,06:23:02.000,126,11034253,13205,0,1683354181,13145.06720918,110.75797443000192,53590.66319136001
2023-05-06,06:23:03.000,126,11034302,12925,0,1683354182,13145.249089550001,110.93420268000045,53590.53043608
2023-05-06,06:23:04.000,126,11034284,13405,0,1683354183,13145.417497299997,111.18797135999921,53590.376719440006
2023-05-06,06:23:05.000,126,11034275,13085,0,1683354184,13145.558959809998,111.54042786000355,53590.19505432
2023-05-06,06:23:06.000,126,11034257,13005,0,1683354185,13145.612850289988,111.91403174999868,53590.03435056001
2023-05-06,06:23:07.000,126,11034278,13245,0,1683354186,13145.619586599998,112.25943912000366,53589.9784536
2023-05-06,06:23:08.000,126,11034287,13045,0,1683354187,13145.491596710002,112.61189562000072,53589.9085824
2023-05-06,06:23:09.000,126,11034294,12925,0,1683354188,13145.356870509997,112.96435211999778,53589.78281424
2023-05-06,06:23:10.000,126,11034290,13365,0,1683354189,13145.201935379991,113.4507420900045,53589.65704608001
2023-05-06,06:23:11.000,126,11034270,12925,0,1683354190,13145.06720918,113.92303379999794,53589.48236808
2023-05-06,06:23:12.000,126,11034260,12925,0,1683354191,13145.00658239,114.19794987000205,53589.43345824
2023-05-06,06:23:13.000,126,11034287,13085,0,1683354192,13144.98637346,114.3530307300025,53589.230831760004
2023-05-06,06:23:14.000,126,11034305,13045,0,1683354193,13144.91901035999,114.34598160000314,53589.084102240005
2023-05-06,06:23:15.000,126,11034282,13085,0,1683354194,13144.750602609995,114.36712899000122,53588.88147576
2023-05-06,06:23:16.000,126,11034290,13325,0,1683354195,13144.528304379994,114.47991506999824,53588.71378488
2023-05-06,06:23:17.000,126,11034278,13285,0,1683354196,13144.353160320003,114.53630811000039,53588.6159652
2023-05-06,06:23:18.000,126,11034323,13285,0,1683354197,13144.070235300002,114.70548722999956,53588.46923568
2023-05-06,06:23:19.000,126,11034273,13205,0,1683354198,13143.84793707,114.9099120000028,53588.28058344
2023-05-06,06:23:20.000,126,11034333,13085,0,1683354199,13143.6660567,115.07204199000262,53588.04302136
2023-05-06,06:23:21.000,126,11034259,13405,0,1683354200,13143.45723108999,114.97335417000431,53587.672704000004
2023-05-06,06:23:22.000,126,11034335,12805,0,1683354201,13143.228196549993,114.80417504999787,53587.4630904
2023-05-06,06:23:23.000,126,11034266,12885,0,1683354202,13142.999162009997,114.56450462999783,53587.2185412
2023-05-06,06:23:24.000,126,11034297,13205,0,1683354203,13142.62866496,114.33188334000442,53587.001940480004
2023-05-06,06:23:25.000,126,11034308,13165,0,1683354204,13142.190804809994,114.00057422999816,53586.72245568
2023-05-06,06:23:26.000,126,11034298,13285,0,1683354205,13141.699054179997,113.54238078000344,53586.42200952001
2023-05-06,06:23:27.000,126,11034291,13085,0,1683354206,13141.193830929995,113.01369603000057,53586.24733152
2023-05-06,06:23:28.000,126,11034306,13085,0,1683354207,13140.648189819993,112.56960084000457,53585.98182096
2023-05-06,06:23:29.000,126,11034298,13165,0,1683354208,13140.14296656999,112.1889478200028,53585.69534904
2023-05-06,06:23:30.000,126,11034259,13325,0,1683354209,13139.644479629998,111.95632653000212,53585.56958088
2023-05-06,06:23:31.000,126,11034268,12925,0,1683354210,13139.220092099997,111.88583523000125,53585.33900592001
2023-05-06,06:23:32.000,126,11034299,13245,0,1683354211,13138.89001291,111.93517914000404,53585.157340800004
2023-05-06,06:23:33.000,126,11034314,13525,0,1683354212,13138.90348552999,112.01271957000426,53585.04554688
2023-05-06,06:23:34.000,126,11034284,13205,0,1683354213,13138.755286709995,112.2523899900043,53584.90580448
2023-05-06,06:23:35.000,126,11034305,13125,0,1683354214,13138.66771468,112.47091301999899,53584.821959040004
2023-05-06,06:23:36.000,126,11034294,13125,0,1683354215,13138.479097999989,112.64009213999816,53584.64029392
2023-05-06,06:23:37.000,126,11034263,13245,0,1683354216,13138.452152759994,112.73877996000374,53584.58439696
2023-05-06,06:23:38.000,126,11034274,12965,0,1683354217,13138.465625379999,112.72468169999775,53584.54946136001
2023-05-06,06:23:39.000,126,11034271,13285,0,1683354218,13138.526252169999,112.60484649000136,53584.507538640006
2023-05-06,06:23:40.000,126,11034309,13285,0,1683354219,13138.586878959999,112.4991095400037,53584.44465456
2023-05-06,06:23:41.000,126,11034239,13165,0,1683354220,13138.654242059994,112.31583215999854,53584.36779624
2023-05-06,06:23:42.000,126,11034296,13085,0,1683354221,13138.60035157999,112.17484956000408,53584.32587352
2023-05-06,06:23:43.000,126,11034272,13085,0,1683354222,13138.735077779995,112.02681783000298,53584.36779624
2023-05-06,06:23:44.000,126,11034293,13165,0,1683354223,13138.76202301999,111.91403174999868,53584.29093792001
2023-05-06,06:23:45.000,126,11034303,13125,0,1683354224,13138.89001291,111.70255785000336,53584.30491216
2023-05-06,06:23:46.000,126,11034317,13205,0,1683354225,13139.05168435,111.3853470000031,53584.269976560005
2023-05-06,06:23:47.000,126,11034280,13165,0,1683354226,13139.166201619992,111.05403789000411,53584.29792504
2023-05-06,06:23:48.000,126,11034272,13045,0,1683354227,13139.314400440002,110.94125180999981,53584.39574472
2023-05-06,06:23:49.000,126,11034296,13285,0,1683354228,13139.570380219993,110.8919079000043,53584.47260304
2023-05-06,06:23:50.000,126,11034293,12925,0,1683354229,13139.752260589994,110.91305529000238,53584.47959016001
2023-05-06,06:23:51.000,126,11034270,12805,0,1683354230,13140.0284493,110.85666225000023,53584.4236932
2023-05-06,06:23:52.000,126,11034310,13365,0,1683354231,13140.304638009991,110.76502356000128,53584.50055152001
2023-05-06,06:23:53.000,126,11034266,12765,0,1683354232,13140.607771959993,110.72977791000449,53584.41670608
2023-05-06,06:23:54.000,126,11034278,12965,0,1683354233,13140.944587459999,110.65928661000362,53584.41670608
2023-05-06,06:23:55.000,126,11034314,13165,0,1683354234,13141.36223867999,110.66633574000298,53584.388757600005
2023-05-06,06:23:56.000,126,11034286,13045,0,1683354235,13141.813571450002,110.6804340000017,53584.40273184
2023-05-06,06:23:57.000,126,11034302,13245,0,1683354236,13142.42657566,110.68748313000106,53584.437667440005
2023-05-06,06:23:58.000,126,11034267,12845,0,1683354237,13143.019370939997,110.69453226000041,53584.36080912001
2023-05-06,06:23:59.000,126,11034292,13365,0,1683354238,13143.63911145999,110.72272877999785,53584.40273184
2023-05-06,06:24:00.000,126,11034290,13205,0,1683354239,13144.258851979997,110.95535006999853,53584.437667440005
2023-05-06,06:24:01.000,126,11034283,13285,0,1683354240,13144.84491095,111.2725609199988,53584.437667440005
2023-05-06,06:24:02.000,126,11034346,13125,0,1683354241,13145.464651469993,111.4487891700046,53584.57042272
2023-05-06,06:24:03.000,126,11034317,12965,0,1683354242,13146.0237652,111.39239613000245,53584.64029392
2023-05-06,06:24:04.000,126,11034294,13205,0,1683354243,13146.535724759997,111.15977484000177,53584.703178
2023-05-06,06:24:05.000,126,11034292,13005,0,1683354244,13147.09483848999,110.81436747000407,53584.773049200005
2023-05-06,06:24:06.000,126,11034310,12845,0,1683354245,13147.741524249992,110.52535314000124,53584.80099768
2023-05-06,06:24:07.000,126,11034299,13325,0,1683354246,13148.469045729995,110.335026630004,53584.98266280001
2023-05-06,06:24:08.000,126,11034301,13245,0,1683354247,13149.108995180002,110.25748620000377,53585.08048248001
2023-05-06,06:24:09.000,126,11034273,13285,0,1683354248,13149.77588986999,110.24338793999777,53585.157340800004
2023-05-06,06:24:10.000,126,11034284,13325,0,1683354249,13150.489938729988,110.35617402000207,53585.28310896
2023-05-06,06:24:11.000,126,11034317,13045,0,1683354250,13151.190514969996,110.38437053999951,53585.35298016
2023-05-06,06:24:12.000,126,11034291,13325,0,1683354251,13151.870882279989,110.42666532000294,53585.53464528001
2023-05-06,06:24:13.000,126,11034299,13005,0,1683354252,13152.557985899992,110.42666532000294,53585.74425888
2023-05-06,06:24:14.000,126,11034285,13285,0,1683354253,13153.21140796999,110.50420575000317,53585.93291112
2023-05-06,06:24:15.000,126,11034336,13285,0,1683354254,13153.945665760002,110.62404095999955,53586.05169216
2023-05-06,06:24:16.000,126,11034255,13045,0,1683354255,13154.65297830999,110.77207269000064,53586.15649896001
2023-05-06,06:24:17.000,126,11034308,13365,0,1683354256,13155.461335509994,110.79322007999872,53586.30322848001
2023-05-06,06:24:18.000,126,11034251,13045,0,1683354257,13156.229274849997,110.63813921999827,53586.54079056001
2023-05-06,06:24:19.000,126,11034311,13005,0,1683354258,13156.92985108999,110.25043707000441,53586.70149432
2023-05-06,06:24:20.000,126,11034292,12925,0,1683354259,13157.334029689991,109.92617709000478,53586.86219808
2023-05-06,06:24:21.000,126,11034291,13325,0,1683354260,13157.643899950002,109.83453839999856,53587.001940480004
2023-05-06,06:24:22.000,126,11034278,13085,0,1683354261,13157.960506519994,109.91912795999815,53587.20456696
2023-05-06,06:24:23.000,126,11034241,12885,0,1683354262,13158.20974998999,110.2222405499997,53587.2534768
2023-05-06,06:24:24.000,126,11034292,13205,0,1683354263,13158.304058329995,110.71567964999849,53587.337322240004
2023-05-06,06:24:25.000,126,11034272,12925,0,1683354264,13158.384894049996,111.35010134999902,53587.43514192
2023-05-06,06:24:26.000,126,11034247,13085,0,1683354265,13158.553301799991,111.8294421899991,53587.48405176
2023-05-06,06:24:27.000,126,11034301,13085,0,1683354266,13158.667819069997,112.12550565000129,53587.65174264
2023-05-06,06:24:28.000,126,11034250,13045,0,1683354267,13158.694764309992,112.16780043000472,53587.672704000004
2023-05-06,06:24:29.000,126,11034254,12765,0,1683354268,13158.573510729992,112.06206347999978,53587.74956232
2023-05-06,06:24:30.000,126,11034258,13005,0,1683354269,13158.31753095,111.70960698000272,53587.805459279996
2023-05-06,06:24:31.000,126,11034253,13085,0,1683354270,13158.061551169994,111.44174003999797,53587.78449792001
2023-05-06,06:24:32.000,126,11034264,13045,0,1683354271,13157.893143419999,111.19502048999857,53587.86834336
2023-05-06,06:24:33.000,126,11034321,13165,0,1683354272,13157.711263049998,111.05403789000411,53587.910266080005
2023-05-06,06:24:34.000,126,11034259,13045,0,1683354273,13157.495701129992,111.15977484000177,53587.910266080005
2023-05-06,06:24:35.000,126,11034314,12925,0,1683354274,13157.226248729996,111.5474769900029,53587.959175920005
2023-05-06,06:24:36.000,126,11034289,13245,0,1683354275,13157.09152252999,112.10435826000321,53587.94520168
2023-05-06,06:24:37.000,126,11034286,13245,0,1683354276,13156.99047787999,112.75287822000246,53588.06398272
2023-05-06,06:24:38.000,126,11034261,13125,0,1683354277,13156.862487989994,113.38025079000363,53588.14782816001
2023-05-06,06:24:39.000,126,11034269,13165,0,1683354278,13156.687343929989,113.71860903000197,53588.20372512
2023-05-06,06:24:40.000,126,11034285,13045,0,1683354279,13156.552617729998,113.90893553999922,53588.0919312
2023-05-06,06:24:41.000,126,11034295,12885,0,1683354280,13156.505463559988,113.93713206000393,53588.20372512
2023-05-06,06:24:42.000,126,11034266,13165,0,1683354281,13156.316846879992,113.97942684000009,53588.16878952001
2023-05-06,06:24:43.000,126,11034250,13285,0,1683354282,13156.175384369992,113.95123032000265,53588.18975088001
2023-05-06,06:24:44.000,126,11034279,12965,0,1683354283,13155.993503999991,113.98647596999945,53588.25263496
2023-05-06,06:24:45.000,126,11034275,12845,0,1683354284,13155.69710636,113.97237771000073,53588.35744176001
2023-05-06,06:24:46.000,126,11034315,13125,0,1683354285,13155.205355730002,113.84549336999771,53588.3015448
2023-05-06,06:24:47.000,126,11034270,13165,0,1683354286,13154.7809682,113.62697034000303,53588.22468648
2023-05-06,06:24:48.000,126,11034280,13085,0,1683354287,13154.45088900999,113.4013981800017,53588.28058344
2023-05-06,06:24:49.000,126,11034222,12925,0,1683354288,13154.221854469994,113.11943297999824,53588.35744176001
2023-05-06,06:24:50.000,126,11034316,13125,0,1683354289,13154.039974099993,113.00664690000121,53588.39936448
2023-05-06,06:24:51.000,126,11034253,13285,0,1683354290,13153.736840149992,113.33090688000084,53588.46923568
2023-05-06,06:24:52.000,126,11034289,13205,0,1683354291,13153.44044251,113.8948372800005,53588.51814552
2023-05-06,06:24:53.000,126,11034285,13205,0,1683354292,13153.076681769999,114.37417812000058,53588.71378488
2023-05-06,06:24:54.000,126,11034337,13125,0,1683354293,13152.726393650002,114.60679941000126,53588.81859168001
2023-05-06,06:24:55.000,126,11034299,13085,0,1683354294,13152.409787079996,114.64909419000469,53588.86051440001
2023-05-06,06:24:56.000,126,11034251,13005,0,1683354295,13152.07970789,114.62089766999998,53588.85352728
2023-05-06,06:24:57.000,126,11034299,13085,0,1683354296,13151.938245379999,114.45876768000016,53588.89545
2023-05-06,06:24:58.000,126,11034240,13165,0,1683354297,13151.763101319993,114.24729378000484,53589.02820528001
2023-05-06,06:24:59.000,126,11034287,13365,0,1683354298,13151.507121540002,114.05696727000031,53589.10506360001
2023-05-06,06:25:00.000,126,11034276,13045,0,1683354299,13151.230932829996,114.05696727000031,53589.084102240005
2023-05-06,06:25:01.000,126,11034268,12965,0,1683354300,13151.02210722,114.13450770000054,53589.133012080005
2023-05-06,06:25:02.000,126,11034275,13005,0,1683354301,13150.86043578,114.08516378999775,53589.23781888
2023-05-06,06:25:03.000,126,11034310,13085,0,1683354302,13150.75265481999,113.97942684000009,53589.202883280006
2023-05-06,06:25:04.000,126,11034321,13125,0,1683354303,13150.624664929994,113.95827945000201,53589.084102240005
2023-05-06,06:25:05.000,126,11034251,13165,0,1683354304,13150.543829209993,114.16975335000461,53589.035192400006
2023-05-06,06:25:06.000,126,11034300,13045,0,1683354305,13150.462993489993,114.45876768000016,53588.83256592
2023-05-06,06:25:07.000,126,11034316,13125,0,1683354306,13150.469729799988,114.72663462000492,53588.8255788
2023-05-06,06:25:08.000,126,11034266,13045,0,1683354307,13150.516883969998,114.97335417000431,53588.78365608
2023-05-06,06:25:09.000,126,11034238,13205,0,1683354308,13150.584247069994,115.03679633999855,53588.66487504
2023-05-06,06:25:10.000,126,11034308,13085,0,1683354309,13150.510147659988,115.02269807999983,53588.581029600005
2023-05-06,06:25:11.000,126,11034315,13285,0,1683354310,13150.415839319998,114.9099120000028,53588.45526144001
2023-05-06,06:25:12.000,126,11034352,13445,0,1683354311,13150.314794669997,114.67729071000213,53588.35045464
2023-05-06,06:25:13.000,126,11034255,13005,0,1683354312,13150.213750019997,114.42352203000337,53588.27359632
2023-05-06,06:25:14.000,126,11034244,13205,0,1683354313,13150.207013710002,114.29663769000035,53588.18276376
2023-05-06,06:25:15.000,126,11034314,13085,0,1683354314,13150.079023819992,114.31073594999907,53588.07096984001
2023-05-06,06:25:16.000,126,11034291,13205,0,1683354315,13150.085760130001,114.57155376000446,53587.99411152
2023-05-06,06:25:17.000,126,11034256,13205,0,1683354316,13150.092496439996,114.89581374000409,53587.98013728001
2023-05-06,06:25:18.000,126,11034285,12965,0,1683354317,13150.105969060001,115.17777894000028,53587.910266080005
2023-05-06,06:25:19.000,126,11034273,13125,0,1683354318,13150.126177990001,115.3681054500048,53587.81244640001
2023-05-06,06:25:20.000,126,11034255,13405,0,1683354319,13150.105969060001,115.37515458000416,53587.70065248
2023-05-06,06:25:21.000,126,11034318,13005,0,1683354320,13149.957770239991,115.16368068000156,53587.61680704001
2023-05-06,06:25:22.000,126,11034260,13005,0,1683354321,13149.87693451999,114.93105939000088,53587.6028328
2023-05-06,06:25:23.000,126,11034270,13165,0,1683354322,13149.73547200999,114.67024158000277,53587.60981992
2023-05-06,06:25:24.000,126,11034318,12925,0,1683354323,13149.418865439999,114.44466942000145,53587.58187144
2023-05-06,06:25:25.000,126,11034242,12965,0,1683354324,13149.007950530002,114.38122724999994,53587.47706464001
2023-05-06,06:25:26.000,126,11034253,13125,0,1683354325,13148.64418979,114.43762029000209,53587.38623208
2023-05-06,06:25:27.000,126,11034277,13005,0,1683354326,13148.3814737,114.68433984000148,53587.407193440005
2023-05-06,06:25:28.000,126,11034270,13045,0,1683354327,13148.051394509988,114.83942070000194,53587.3932192
2023-05-06,06:25:29.000,126,11034261,13245,0,1683354328,13147.754996869997,114.86761721999937,53587.37924496001
2023-05-06,06:25:30.000,126,11034311,13205,0,1683354329,13147.41818136999,114.78302765999979,53587.44212904
2023-05-06,06:25:31.000,126,11034285,13125,0,1683354330,13147.168937899994,114.59270115000254,53587.4630904
2023-05-06,06:25:32.000,126,11034263,13285,0,1683354331,13146.906221809993,114.3882763799993,53587.56091008
2023-05-06,06:25:33.000,126,11034262,13085,0,1683354332,13146.555933689997,114.37417812000058,53587.623794160005
2023-05-06,06:25:34.000,126,11034277,12805,0,1683354333,13146.18543664,114.65614332000405,53587.65872976
2023-05-06,06:25:35.000,126,11034259,12965,0,1683354334,13145.889038999994,115.02269807999983,53587.64475552001
2023-05-06,06:25:36.000,126,11034293,13165,0,1683354335,13145.464651469993,115.17072981000092,53587.574884320005
2023-05-06,06:25:37.000,126,11034301,13285,0,1683354336,13145.168253830001,115.08614025000134,53587.525974480006
2023-05-06,06:25:38.000,126,11034305,13005,0,1683354337,13144.811229399995,114.9099120000028,53587.53994872
2023-05-06,06:25:39.000,126,11034289,12925,0,1683354338,13144.454204969988,114.62089766999998,53587.54693584001
2023-05-06,06:25:40.000,126,11034299,13165,0,1683354339,13144.178016259997,114.45876768000016,53587.43514192
2023-05-06,06:25:41.000,126,11034294,13085,0,1683354340,13143.969190650001,114.32483420999779,53587.358283600006
2023-05-06,06:25:42.000,126,11034313,13205,0,1683354341,13143.74015610999,114.31778507999843,53587.30937376001
2023-05-06,06:25:43.000,126,11034299,13005,0,1683354342,13143.551539429995,114.43762029000209,53587.26745104
2023-05-06,06:25:44.000,126,11034278,13005,0,1683354343,13143.302295959998,114.57860289000382,53587.169631360004
2023-05-06,06:25:45.000,126,11034267,13205,0,1683354344,13142.952007840002,114.64909419000469,53587.03687608
2023-05-06,06:25:46.000,126,11034239,13205,0,1683354345,13142.41983934999,114.5997502800019,53586.98796624
2023-05-06,06:25:47.000,126,11034296,13005,0,1683354346,13141.860725619998,114.45876768000016,53586.96001776
2023-05-06,06:25:48.000,126,11034302,13005,0,1683354347,13141.26793034,114.2543429100042,53586.92508216001
2023-05-06,06:25:49.000,126,11034264,13285,0,1683354348,13140.695343990003,114.07811465999839,53586.88315944
2023-05-06,06:25:50.000,126,11034244,13045,0,1683354349,13140.055394539995,113.95123032000265,53586.77136552
2023-05-06,06:25:51.000,126,11034301,13285,0,1683354350,13139.428917709993,113.93713206000393,53586.687520080006
2023-05-06,06:25:52.000,126,11034254,13005,0,1683354351,13138.96411231999,114.02877075000288,53586.498867840004
2023-05-06,06:25:53.000,126,11034281,13165,0,1683354352,13138.573406339994,114.14860595999926,53586.449958000005
2023-05-06,06:25:54.000,126,11034280,12965,0,1683354353,13138.229854529993,114.26139204000356,53586.24733152
2023-05-06,06:25:55.000,126,11034251,12965,0,1683354354,13137.899775339996,114.32483420999779,53586.07964064
2023-05-06,06:25:56.000,126,11034275,13045,0,1683354355,13137.556223529995,114.36712899000122,53586.00278232
2023-05-06,06:25:57.000,126,11034287,13045,0,1683354356,13137.266562199999,114.3882763799993,53585.925924
2023-05-06,06:25:58.000,126,11034307,13005,0,1683354357,13137.003846109998,114.38122724999994,53585.828104320004
2023-05-06,06:25:59.000,126,11034278,13085,0,1683354358,13136.855647290002,114.29663769000035,53585.70233616001
2023-05-06,06:26:00.000,126,11034291,13005,0,1683354359,13136.700712159996,114.04991814000095,53585.65342632001
2023-05-06,06:26:01.000,126,11034253,13085,0,1683354360,13136.48515023999,113.76795294000476,53585.43682560001
2023-05-06,06:26:02.000,126,11034276,12965,0,1683354361,13136.296533559995,113.51418425999873,53585.37394152
2023-05-06,06:26:03.000,126,11034258,12925,0,1683354362,13136.1887526,113.30975949000276,53585.38092864
2023-05-06,06:26:04.000,126,11034264,13165,0,1683354363,13136.047290089999,113.18287514999975,53585.31804456001
2023-05-06,06:26:05.000,126,11034265,12805,0,1683354364,13136.013608539994,112.9925486400025,53585.30407032
2023-05-06,06:26:06.000,126,11034289,12765,0,1683354365,13135.959718059989,112.81632039000397,53585.26913472001
2023-05-06,06:26:07.000,126,11034251,13325,0,1683354366,13135.899091269988,112.54845344999922,53585.15035368001
2023-05-06,06:26:08.000,126,11034276,13125,0,1683354367,13135.892354959993,112.24534085999767,53585.12240520001
2023-05-06,06:26:09.000,126,11034301,13005,0,1683354368,13135.905827579998,111.91403174999868,53585.06650824
2023-05-06,06:26:10.000,126,11034271,13285,0,1683354369,13135.878882339988,111.62501742000313,53585.03855976
2023-05-06,06:26:11.000,126,11034296,13205,0,1683354370,13135.777837690002,111.32190483000159,53584.96170144001
2023-05-06,06:26:12.000,126,11034281,13085,0,1683354371,13135.764365069997,111.15272571000241,53584.84990752
2023-05-06,06:26:13.000,126,11034290,13125,0,1683354372,13135.851937099993,111.06108702000347,53584.91977872
2023-05-06,06:26:14.000,126,11034289,13325,0,1683354373,13135.959718059989,111.10338179999962,53584.877856
2023-05-06,06:26:15.000,126,11034257,13085,0,1683354374,13136.195488909994,111.25141353000072,53584.8079848
2023-05-06,06:26:16.000,126,11034266,13085,0,1683354375,13136.336951419995,111.24436440000136,53584.71715224001
2023-05-06,06:26:17.000,126,11034260,13165,0,1683354376,13136.55251334,111.01174311000068,53584.703178
2023-05-06,06:26:18.000,126,11034294,13165,0,1683354377,13136.660294299996,110.70158138999977,53584.75208784
2023-05-06,06:26:19.000,126,11034266,13325,0,1683354378,13136.714184780001,110.39141966999887,53584.75907496
2023-05-06,06:26:20.000,126,11034238,13205,0,1683354379,13136.821965739997,110.30683010999928,53584.78702344001
2023-05-06,06:26:21.000,126,11034339,13045,0,1683354380,13137.030791349993,110.41256706000422,53584.84990752
2023-05-06,06:26:22.000,126,11034294,13085,0,1683354381,13137.414761019994,110.77912182,53584.96170144001
2023-05-06,06:26:23.000,126,11034262,13085,0,1683354382,13137.758312829996,111.21616788000392,53584.96868856
2023-05-06,06:26:24.000,126,11034273,13045,0,1683354383,13138.128809879992,111.55452612000227,53585.00362416001
2023-05-06,06:26:25.000,126,11034281,13125,0,1683354384,13138.398262279989,111.80124567000166,53584.95471432001
2023-05-06,06:26:26.000,126,11034277,13205,0,1683354385,13138.64750575,112.0056704400049,53585.0175984
2023-05-06,06:26:27.000,126,11034265,12885,0,1683354386,13138.89001291,112.19599695000215,53585.059521120005
2023-05-06,06:26:28.000,126,11034253,13045,0,1683354387,13139.119047449996,112.40747085000476,53585.03855976
2023-05-06,06:26:29.000,126,11034297,12885,0,1683354388,13139.408708779993,112.58369910000329,53585.059521120005
2023-05-06,06:26:30.000,126,11034252,13045,0,1683354389,13139.637743319989,112.78812386999925,53585.03157264001
2023-05-06,06:26:31.000,126,11034293,13285,0,1683354390,13139.785942139999,112.98549951000314,53584.95471432001
2023-05-06,06:26:32.000,126,11034280,12645,0,1683354391,13139.92740465,113.02074515999993,53584.9477272
2023-05-06,06:26:33.000,126,11034298,13245,0,1683354392,13140.02171298999,113.04894168000465,53584.96170144001
2023-05-06,06:26:34.000,126,11034303,13165,0,1683354393,13140.00824037,113.07008907000272,53584.85689464
2023-05-06,06:26:35.000,126,11034279,13285,0,1683354394,13139.954349889995,113.11943297999824,53584.71715224001
2023-05-06,06:26:36.000,126,11034274,13045,0,1683354395,13139.92740465,113.20402253999782,53584.64029392
2023-05-06,06:26:37.000,126,11034272,13125,0,1683354396,13139.94761358,113.29566123000404,53584.62631968001
2023-05-06,06:26:38.000,126,11034271,13205,0,1683354397,13139.92066833999,113.47893861000193,53584.54946136001
2023-05-06,06:26:39.000,126,11034280,12645,0,1683354398,13140.04865823,113.65516686000046,53584.507538640006
2023-05-06,06:26:40.000,126,11034312,12845,0,1683354399,13140.08233977999,113.73270729000069,53584.31189928001
2023-05-06,06:26:41.000,126,11034252,13245,0,1683354400,13140.2305386,113.63401947000239,53584.24202808001
2023-05-06,06:26:42.000,126,11034259,13085,0,1683354401,13140.304638009991,113.47188948000257,53584.14420840001
2023-05-06,06:26:43.000,126,11034290,13005,0,1683354402,13140.513463620002,113.30975949000276,53584.18613112
2023-05-06,06:26:44.000,126,11034306,13165,0,1683354403,13140.729025539993,113.21107167000446,53584.004466000006
2023-05-06,06:26:45.000,126,11034296,13045,0,1683354404,13141.052368419994,113.14058037000359,53584.004466000006
2023-05-06,06:26:46.000,126,11034276,13245,0,1683354405,13141.476755949996,113.02074515999993,53584.004466000006
2023-05-06,06:26:47.000,126,11034259,13165,0,1683354406,13141.746208349992,113.02779428999929,53584.053375840005
2023-05-06,06:26:48.000,126,11034256,12965,0,1683354407,13141.975242889988,113.21812080000382,53583.96254328
2023-05-06,06:26:49.000,126,11034280,12965,0,1683354408,13142.231222669994,113.37320166000427,53583.99049176
2023-05-06,06:26:50.000,126,11034292,12965,0,1683354409,13142.34573994,113.49303687000065,53583.90664632001
2023-05-06,06:26:51.000,126,11034294,13045,0,1683354410,13142.473729829995,113.66926511999918,53583.89267208
2023-05-06,06:26:52.000,126,11034313,13365,0,1683354411,13142.743182229991,113.87368989000242,53583.8996592
2023-05-06,06:26:53.000,126,11034278,13205,0,1683354412,13142.952007840002,114.07106552999903,53583.99049176
2023-05-06,06:26:54.000,126,11034293,13125,0,1683354413,13143.120415589998,114.16975335000461,53583.90664632001
2023-05-06,06:26:55.000,126,11034274,12885,0,1683354414,13143.248405479993,114.16270421999798,53583.82978800001
2023-05-06,06:26:56.000,126,11034250,12885,0,1683354415,13143.423549539999,114.11336031000246,53583.73196832
2023-05-06,06:26:57.000,126,11034253,13085,0,1683354416,13143.551539429995,114.13450770000054,53583.69004560001
2023-05-06,06:26:58.000,126,11034310,13125,0,1683354417,13143.612166219995,114.28253943000163,53583.599213040005
2023-05-06,06:26:59.000,126,11034274,13125,0,1683354418,13143.713210869995,114.48696420000488,53583.4105608
2023-05-06,06:27:00.000,126,11034259,12965,0,1683354419,13143.868146,114.57155376000446,53583.2009472
2023-05-06,06:27:01.000,126,11034272,13285,0,1683354420,13144.110653160002,114.52925898000103,53583.13806312001
2023-05-06,06:27:02.000,126,11034294,13125,0,1683354421,13144.427259729993,114.52220985000167,53583.04024344001
2023-05-06,06:27:03.000,126,11034300,13005,0,1683354422,13144.73712998999,114.40237463999802,53582.98434648
2023-05-06,06:27:04.000,126,11034280,13325,0,1683354423,13144.932482979995,114.24729378000484,53582.78870712
2023-05-06,06:27:05.000,126,11034268,12925,0,1683354424,13145.100890729991,114.02172162000352,53582.71883592
2023-05-06,06:27:06.000,126,11034262,12885,0,1683354425,13145.262562169992,113.72565816000133,53582.48826096001
2023-05-06,06:27:07.000,126,11034290,12925,0,1683354426,13145.464651469993,113.36615253000491,53582.38345416
2023-05-06,06:27:08.000,126,11034275,12965,0,1683354427,13145.85535744999,113.14762950000295,53582.35550568
2023-05-06,06:27:09.000,126,11034279,13085,0,1683354428,13146.171964019995,112.93615560000035,53582.33454432
2023-05-06,06:27:10.000,126,11034263,12965,0,1683354429,13146.475097969997,112.82336952000333,53582.257686000004
2023-05-06,06:27:11.000,126,11034297,13005,0,1683354430,13146.825386089993,112.72468169999775,53582.20178904001
2023-05-06,06:27:12.000,126,11034272,13285,0,1683354431,13147.25650992999,112.68238692000159,53582.23672464
2023-05-06,06:27:13.000,126,11034258,13365,0,1683354432,13147.721315319992,112.56960084000457,53582.15287920001
2023-05-06,06:27:14.000,126,11034278,13245,0,1683354433,13148.213065949989,112.44976563000091,53582.208776160005
2023-05-06,06:27:15.000,126,11034249,12885,0,1683354434,13148.54314514,112.31583215999854,53582.15287920001
2023-05-06,06:27:16.000,126,11034274,13245,0,1683354435,13148.853015399996,112.15370216999872,53582.06204664001
2023-05-06,06:27:17.000,126,11034258,13445,0,1683354436,13149.203303519993,111.89993348999997,53582.1179436
2023-05-06,06:27:18.000,126,11034301,13205,0,1683354437,13149.479492229999,111.63911568000185,53582.12493072
2023-05-06,06:27:19.000,126,11034263,13325,0,1683354438,13149.71526307999,111.52632960000483,53582.13191784001
2023-05-06,06:27:20.000,126,11034259,13125,0,1683354439,13149.951033929996,111.45583830000396,53582.06903376
2023-05-06,06:27:21.000,126,11034275,13525,0,1683354440,13150.281113119992,111.25846266000008,53581.98518832001
2023-05-06,06:27:22.000,126,11034277,12925,0,1683354441,13150.685291719994,111.13157832000434,53582.02012392
2023-05-06,06:27:23.000,126,11034314,13245,0,1683354442,13151.129888179996,110.8919079000043,53582.12493072
2023-05-06,06:27:24.000,126,11034310,13045,0,1683354443,13151.433022129997,110.75797443000192,53582.06204664001
2023-05-06,06:27:25.000,126,11034289,13125,0,1683354444,13151.742892389993,110.61699183000019,53582.08300800001
2023-05-06,06:27:26.000,126,11034259,13245,0,1683354445,13152.046026339995,110.56764792000467,53582.041085280005
2023-05-06,06:27:27.000,126,11034263,13085,0,1683354446,13152.40305077,110.44076358000166,53582.15287920001
2023-05-06,06:27:28.000,126,11034268,13365,0,1683354447,13152.652294239997,110.39846879999823,53582.1878148
2023-05-06,06:27:29.000,126,11034272,13285,0,1683354448,13152.908274019988,110.34207576000335,53582.24371176
2023-05-06,06:27:30.000,126,11034298,13165,0,1683354449,13153.144044869994,110.32797750000464,53582.24371176
2023-05-06,06:27:31.000,126,11034257,13245,0,1683354450,13153.27877107,110.25043707000441,53582.28563448
2023-05-06,06:27:32.000,126,11034276,13125,0,1683354451,13153.426969889995,110.15174924999883,53582.34153144
2023-05-06,06:27:33.000,126,11034272,13005,0,1683354452,13153.615586569991,109.98961925999902,53582.52319656
2023-05-06,06:27:34.000,126,11034267,13245,0,1683354453,13153.810939559997,109.94732448000286,53582.56511928001
2023-05-06,06:27:35.000,126,11034259,13285,0,1683354454,13154.100600889993,109.79929275000177,53582.662938960006
2023-05-06,06:27:36.000,126,11034257,12765,0,1683354455,13154.275744949999,109.70060493000346,53582.68390032001
2023-05-06,06:27:37.000,126,11034277,13125,0,1683354456,13154.484570559995,109.50322928999958,53582.85159120001
2023-05-06,06:27:38.000,126,11034253,13445,0,1683354457,13154.53172472999,109.29880452000361,53582.86556544
2023-05-06,06:27:39.000,126,11034273,13085,0,1683354458,13154.565406279995,109.00979019000079,53583.11011464001
2023-05-06,06:27:40.000,126,11034267,13165,0,1683354459,13154.53846104,108.6784810800018,53583.19396008
2023-05-06,06:27:41.000,126,11034288,13245,0,1683354460,13154.484570559995,108.26258241000323,53583.39658656
2023-05-06,06:27:42.000,126,11034267,13005,0,1683354461,13154.444152699994,107.93832243000361,53583.56427744
2023-05-06,06:27:43.000,126,11034250,13125,0,1683354462,13154.444152699994,107.69865201000357,53583.67607136
2023-05-06,06:27:44.000,126,11034296,13285,0,1683354463,13154.43068007999,107.60701332000463,53583.75991680001
2023-05-06,06:27:45.000,126,11034275,13045,0,1683354464,13154.376789599999,107.58586592999927,53583.82978800001
2023-05-06,06:27:46.000,126,11034252,12965,0,1683354465,13154.262272329994,107.67750461999822,53583.92062056
2023-05-06,06:27:47.000,126,11034287,13045,0,1683354466,13154.215118159998,107.79029070000252,53584.03241448
2023-05-06,06:27:48.000,126,11034296,13205,0,1683354467,13154.087128269988,107.9735680800004,53584.1092728
2023-05-06,06:27:49.000,126,11034247,13205,0,1683354468,13154.107337199988,107.98766633999912,53584.24202808001
2023-05-06,06:27:50.000,126,11034276,13045,0,1683354469,13154.093864579998,108.03701025000191,53584.27696368
2023-05-06,06:27:51.000,126,11034198,12765,0,1683354470,13154.208381849989,108.14979632999894,53584.31189928001
2023-05-06,06:27:52.000,126,11034293,13085,0,1683354471,13154.423943769994,108.3330737100041,53584.40273184
2023-05-06,06:27:53.000,126,11034305,13005,0,1683354472,13154.72034141,108.52340022000135,53584.46561592
2023-05-06,06:27:54.000,126,11034243,13125,0,1683354473,13155.023475360002,108.79126715999882,53584.6333068
2023-05-06,06:27:55.000,126,11034281,12885,0,1683354474,13155.333345619998,109.11552713999845,53584.68221664
2023-05-06,06:27:56.000,126,11034293,13245,0,1683354475,13155.602798019994,109.48913103000086,53584.89881736
2023-05-06,06:27:57.000,126,11034301,13285,0,1683354476,13155.87225041999,109.84863666000456,53585.16432792
2023-05-06,06:27:58.000,126,11034292,13045,0,1683354477,13156.047394479996,110.20814229000098,53585.325031680004
2023-05-06,06:27:59.000,126,11034233,13125,0,1683354478,13156.242747470002,110.44076358000166,53585.52067104
2023-05-06,06:28:00.000,126,11034299,13125,0,1683354479,13156.364001050002,110.60994270000083,53585.66740056
2023-05-06,06:28:01.000,126,11034253,13285,0,1683354480,13156.505463559988,110.77207269000064,53585.75124600001
2023-05-06,06:28:02.000,126,11034298,13405,0,1683354481,13156.694080239999,110.94830093999917,53585.897975520005
2023-05-06,06:28:03.000,126,11034273,12965,0,1683354482,13156.882696919994,111.05403789000411,53586.05169216
2023-05-06,06:28:04.000,126,11034274,13045,0,1683354483,13157.01742312,111.237315270002,53586.30322848001
2023-05-06,06:28:05.000,126,11034237,12965,0,1683354484,13156.97700526,111.46993656000268,53586.33816408
2023-05-06,06:28:06.000,126,11034269,13005,0,1683354485,13156.92985108999,111.70255785000336,53586.45694512
2023-05-06,06:28:07.000,126,11034274,13205,0,1683354486,13156.963532639995,111.85763871000381,53586.63162312001
2023-05-06,06:28:08.000,126,11034300,13045,0,1683354487,13156.99047787999,111.87173697000253,53586.72944280001
2023-05-06,06:28:09.000,126,11034260,12925,0,1683354488,13157.044368359995,111.7307543700008,53586.81328824
2023-05-06,06:28:10.000,126,11034258,13125,0,1683354489,13157.21951242,111.51223133999883,53586.91809504
2023-05-06,06:28:11.000,126,11034277,13245,0,1683354490,13157.340766000001,111.35010134999902,53587.03687608
2023-05-06,06:28:12.000,126,11034272,13125,0,1683354491,13157.522646370002,111.29370831000415,53587.05085032
2023-05-06,06:28:13.000,126,11034247,13085,0,1683354492,13157.778626149993,111.32895396000094,53587.16264424001
2023-05-06,06:28:14.000,126,11034290,13125,0,1683354493,13157.872934489998,111.52632960000483,53587.2185412
2023-05-06,06:28:15.000,126,11034251,13085,0,1683354494,13158.00766068999,111.65321394000057,53587.24648968
2023-05-06,06:28:16.000,126,11034275,13365,0,1683354495,13158.27037677999,111.72370524000144,53587.33033512001
2023-05-06,06:28:17.000,126,11034290,12965,0,1683354496,13158.573510729992,111.7307543700008,53587.42116768
2023-05-06,06:28:18.000,126,11034282,12965,0,1683354497,13158.950744089998,111.78714741000294,53587.37225784
2023-05-06,06:28:19.000,126,11034325,13085,0,1683354498,13159.33471376,111.89288436000061,53587.40020632001
2023-05-06,06:28:20.000,126,11034292,13285,0,1683354499,13159.59742985,112.01271957000426,53587.41418056
2023-05-06,06:28:21.000,126,11034297,13085,0,1683354500,13159.907300109997,112.05501435000042,53587.456103280005
2023-05-06,06:28:22.000,126,11034260,13365,0,1683354501,13160.264324539989,111.94927740000276,53587.53994872
2023-05-06,06:28:23.000,126,11034284,13245,0,1683354502,13160.661766829995,111.681410459998,53587.53994872
2023-05-06,06:28:24.000,126,11034268,13405,0,1683354503,13161.025527569996,111.3853470000031,53587.5329616
2023-05-06,06:28:25.000,126,11034265,13125,0,1683354504,13161.416233549993,111.06108702000347,53587.43514192
2023-05-06,06:28:26.000,126,11034285,12965,0,1683354505,13161.76652166999,110.80731834000471,53587.48405176
2023-05-06,06:28:27.000,126,11034302,13085,0,1683354506,13162.211118129992,110.72977791000449,53587.51200024
2023-05-06,06:28:28.000,126,11034264,13125,0,1683354507,13162.561406250003,110.58879531000275,53587.59584568001
2023-05-06,06:28:29.000,126,11034258,12925,0,1683354508,13162.891485439999,110.34912489000271,53587.60981992
2023-05-06,06:28:30.000,126,11034281,13285,0,1683354509,13163.080102119995,110.2222405499997,53587.66571688001
2023-05-06,06:28:31.000,126,11034273,13205,0,1683354510,13163.29566404,110.10945447000267,53587.75654944
2023-05-06,06:28:32.000,126,11034297,13125,0,1683354511,13163.423653929996,110.03896317000181,53587.76353656001
2023-05-06,06:28:33.000,126,11034316,12725,0,1683354512,13163.592061679992,110.0742088199986,53587.66571688001
2023-05-06,06:28:34.000,126,11034297,12925,0,1683354513,13163.935613489994,110.09535621000396,53587.66571688001
2023-05-06,06:28:35.000,126,11034292,13005,0,1683354514,13164.34652839999,110.16584751000482,53587.74956232
2023-05-06,06:28:36.000,126,11034221,12965,0,1683354515,13164.905642129997,110.10945447000267,53587.89629184
2023-05-06,06:28:37.000,126,11034264,13285,0,1683354516,13165.417601689995,109.79224362000241,53587.9871244
2023-05-06,06:28:38.000,126,11034245,12885,0,1683354517,13165.862198149996,109.40454147000128,53588.14782816001
2023-05-06,06:28:39.000,126,11034277,13125,0,1683354518,13166.293321989993,108.99569193000207,53588.2316736
2023-05-06,06:28:40.000,126,11034327,13045,0,1683354519,13166.717709519995,108.81241455000418,53588.33648040001
2023-05-06,06:28:41.000,126,11034231,13045,0,1683354520,13167.061261329996,108.74897238000267,53588.44827432
2023-05-06,06:28:42.000,126,11034259,13125,0,1683354521,13167.431758379993,108.87585671999841,53588.58801672
2023-05-06,06:28:43.000,126,11034269,13125,0,1683354522,13167.76857388,109.09437975000037,53588.7557076
2023-05-06,06:28:44.000,126,11034271,13045,0,1683354523,13168.09191676,109.34109929999977,53588.93737272001
2023-05-06,06:28:45.000,126,11034278,13365,0,1683354524,13168.300742369996,109.6301136300026,53589.02121816
2023-05-06,06:28:46.000,126,11034235,13005,0,1683354525,13168.489359049992,109.91207882999879,53589.11205072
2023-05-06,06:28:47.000,126,11034275,13085,0,1683354526,13168.772284069993,110.19404403000226,53589.29371584001
2023-05-06,06:28:48.000,126,11034267,13285,0,1683354527,13169.00131860999,110.37027228000079,53589.349612800004
2023-05-06,06:28:49.000,126,11034268,13285,0,1683354528,13169.176462669995,110.51830401000188,53589.398522640004
2023-05-06,06:28:50.000,126,11034264,13005,0,1683354529,13169.297716249996,110.61699183000019,53589.53127792001
2023-05-06,06:28:51.000,126,11034263,13125,0,1683354530,13169.39202459,110.65928661000362,53589.57320064
2023-05-06,06:28:52.000,126,11034265,13245,0,1683354531,13169.520014479996,110.6804340000017,53589.62211048
2023-05-06,06:28:53.000,126,11034259,13205,0,1683354532,13169.735576400002,110.72272877999785,53589.71993016
2023-05-06,06:28:54.000,126,11034273,13205,0,1683354533,13169.850093669993,110.87076050999895,53589.76185288
2023-05-06,06:28:55.000,126,11034264,13005,0,1683354534,13170.018501419989,110.90600616000302,53589.78980136
2023-05-06,06:28:56.000,126,11034279,12885,0,1683354535,13170.26100857999,110.71567964999849,53589.76884
2023-05-06,06:28:57.000,126,11034270,12925,0,1683354536,13170.53046098,110.41256706000422,53589.72691728001
2023-05-06,06:28:58.000,126,11034254,13125,0,1683354537,13170.772968140001,110.08125794999796,53589.71993016
2023-05-06,06:28:59.000,126,11034234,13245,0,1683354538,13170.995266370002,109.90502969999943,53589.69896880001
2023-05-06,06:29:00.000,126,11034282,12965,0,1683354539,13171.237773529989,109.91207882999879,53589.594162
2023-05-06,06:29:01.000,126,11034279,12885,0,1683354540,13171.58132533999,109.876833180002,53589.55223928
2023-05-06,06:29:02.000,126,11034268,13445,0,1683354541,13171.904668219991,109.79929275000177,53589.594162
2023-05-06,06:29:03.000,126,11034271,13045,0,1683354542,13172.093284900002,109.77814536000369,53589.48935520001
2023-05-06,06:29:04.000,126,11034299,12845,0,1683354543,13172.342528369998,109.81339101000049,53589.48236808
2023-05-06,06:29:05.000,126,11034247,13245,0,1683354544,13172.463781949999,109.95437361000222,53589.40550976
2023-05-06,06:29:06.000,126,11034280,12925,0,1683354545,13172.571562909994,110.16584751000482,53589.37756128
2023-05-06,06:29:07.000,126,11034273,13245,0,1683354546,13172.73997065999,110.40551793000486,53589.43345824
2023-05-06,06:29:08.000,126,11034300,12925,0,1683354547,13172.88143316999,110.6451883500049,53589.36358704001
2023-05-06,06:29:09.000,126,11034257,12965,0,1683354548,13173.150885570001,110.87076050999895,53589.40550976
2023-05-06,06:29:10.000,126,11034260,12925,0,1683354549,13173.312557010002,111.06813615000283,53589.32166432001
2023-05-06,06:29:11.000,126,11034299,12925,0,1683354550,13173.366447489992,111.20911875000456,53589.202883280006
2023-05-06,06:29:12.000,126,11034310,13125,0,1683354551,13173.406865349993,111.3360030900003,53589.17493480001
2023-05-06,06:29:13.000,126,11034279,13045,0,1683354552,13173.420337969997,111.4840348200014,53589.084102240005
2023-05-06,06:29:14.000,126,11034320,13125,0,1683354553,13173.433810590002,111.49813308000012,53588.9303856
2023-05-06,06:29:15.000,126,11034273,13165,0,1683354554,13173.582009409998,111.35010134999902,53588.92339848
2023-05-06,06:29:16.000,126,11034258,13285,0,1683354555,13173.635899889989,111.15272571000241,53588.846540160004
2023-05-06,06:29:17.000,126,11034311,13285,0,1683354556,13173.676317749989,111.1386274500037,53588.80461744
2023-05-06,06:29:18.000,126,11034295,12765,0,1683354557,13173.8447255,111.18092222999985,53588.73474624
2023-05-06,06:29:19.000,126,11034252,13085,0,1683354558,13174.02660587,111.28665918000479,53588.65090080001
2023-05-06,06:29:20.000,126,11034284,12845,0,1683354559,13174.06028741999,111.51223133999883,53588.511158400004
2023-05-06,06:29:21.000,126,11034265,12965,0,1683354560,13173.992924319995,111.73780350000015,53588.364428880006
2023-05-06,06:29:22.000,126,11034206,13045,0,1683354561,13174.053551109995,112.08321086999786,53588.32250616
2023-05-06,06:29:23.000,126,11034257,13285,0,1683354562,13174.06028741999,112.34402868000325,53588.18276376
2023-05-06,06:29:24.000,126,11034275,13125,0,1683354563,13174.114177899995,112.61894475000008,53588.03603424
2023-05-06,06:29:25.000,126,11034288,13245,0,1683354564,13174.10744159,112.78812386999925,53587.861356240006
2023-05-06,06:29:26.000,126,11034248,13005,0,1683354565,13174.114177899995,112.81632039000397,53587.74956232
2023-05-06,06:29:27.000,126,11034240,12765,0,1683354566,13174.195013619996,112.7458290900031,53587.623794160005
2023-05-06,06:29:28.000,126,11034322,13125,0,1683354567,13174.289321960001,112.7810747399999,53587.470077519996
2023-05-06,06:29:29.000,126,11034262,12885,0,1683354568,13174.376893989996,112.8445169100014,53587.35129648001
2023-05-06,06:29:30.000,126,11034279,12925,0,1683354569,13174.558774359997,112.99959777000186,53587.24648968
2023-05-06,06:29:31.000,126,11034281,13205,0,1683354570,13174.740654729998,113.26746470999933,53587.22552832
2023-05-06,06:29:32.000,126,11034261,13125,0,1683354571,13174.781072589998,113.66221598999982,53587.134695759996
2023-05-06,06:29:33.000,126,11034243,13245,0,1683354572,13174.781072589998,114.0076233600048,53587.001940480004
2023-05-06,06:29:34.000,126,11034278,13045,0,1683354573,13174.848435689993,114.26844117000292,53586.92508216001
2023-05-06,06:29:35.000,126,11034232,12925,0,1683354574,13174.962952959999,114.52220985000167,53586.89713368001
2023-05-06,06:29:36.000,126,11034277,13005,0,1683354575,13174.97642557999,114.77597853000043,53586.72245568
2023-05-06,06:29:37.000,126,11034302,13005,0,1683354576,13175.030316059994,114.98040330000367,53586.61066176001
2023-05-06,06:29:38.000,126,11034292,13125,0,1683354577,13175.151569639995,114.98745243000303,53586.38707392
2023-05-06,06:29:39.000,126,11034249,13045,0,1683354578,13175.36039524999,114.91696113000216,53586.31720272
2023-05-06,06:29:40.000,126,11034302,12925,0,1683354579,13175.582693479992,114.99450156000239,53586.19143456
2023-05-06,06:29:41.000,126,11034294,13045,0,1683354580,13175.757837539997,115.23417198000243,53586.04470504
2023-05-06,06:29:42.000,126,11034246,12925,0,1683354581,13175.906036359993,115.50908804999926,53585.925924
2023-05-06,06:29:43.000,126,11034262,13285,0,1683354582,13176.020553629998,115.72056195000187,53585.79316872001
2023-05-06,06:29:44.000,126,11034284,13085,0,1683354583,13176.114861969989,115.93203585000447,53585.55560664001
2023-05-06,06:29:45.000,126,11034264,12925,0,1683354584,13176.202433999999,116.10121497000364,53585.38791576001
2023-05-06,06:29:46.000,126,11034254,12965,0,1683354585,13176.4045233,116.24924670000473,53585.30407032
2023-05-06,06:29:47.000,126,11034311,13045,0,1683354586,13176.58640367,116.3549836500024,53585.29009608001
2023-05-06,06:29:48.000,126,11034273,13085,0,1683354587,13176.748075110001,116.33383626000432,53585.15035368001
2023-05-06,06:29:49.000,126,11034260,12885,0,1683354588,13176.761547729991,116.22809930999938,53585.08048248001
2023-05-06,06:29:50.000,126,11034247,12925,0,1683354589,13176.653766769996,116.37613104000047,53585.0175984
2023-05-06,06:29:51.000,126,11034266,13405,0,1683354590,13176.51904056999,116.69334189000074,53584.82894616
2023-05-06,06:29:52.000,126,11034286,13125,0,1683354591,13176.47862270999,117.0457983899978,53584.81497192001
2023-05-06,06:29:53.000,126,11034277,13205,0,1683354592,13176.48535902,117.29956707000383,53584.64029392
2023-05-06,06:29:54.000,126,11034292,13085,0,1683354593,13176.49883163999,117.45464793000428,53584.61933256001
2023-05-06,06:29:55.000,126,11034244,13085,0,1683354594,13176.653766769996,117.68726921999769,53584.507538640006
2023-05-06,06:29:56.000,126,11034308,12925,0,1683354595,13176.775020349996,117.87054660000285,53584.437667440005
2023-05-06,06:29:57.000,126,11034267,13045,0,1683354596,13177.185935259993,118.10316789000353,53584.45164168001
2023-05-06,06:29:58.000,126,11034270,13125,0,1683354597,13177.59685016999,118.3075926599995,53584.31189928001
2023-05-06,06:29:59.000,126,11034287,13205,0,1683354598,13178.122282349992,118.49791917000402,53584.269976560005
2023-05-06,06:30:00.000,126,11034276,13165,0,1683354599,13178.546669879994,118.68119655000191,53584.172156880006
2023-05-06,06:30:01.000,126,11034241,13165,0,1683354600,13178.95758478999,118.84332654000173,53584.102285680005
2023-05-06,06:30:02.000,126,11034245,12765,0,1683354601,13179.287663980002,118.95611261999875,53584.053375840005
2023-05-06,06:30:03.000,126,11034275,12925,0,1683354602,13179.597534239998,119.09004609000112,53584.0394016
2023-05-06,06:30:04.000,126,11034278,13205,0,1683354603,13179.813096159989,119.3720112900046,53583.9695304
2023-05-06,06:30:05.000,126,11034241,13285,0,1683354604,13180.01518545999,119.68922214000486,53583.87869784001
2023-05-06,06:30:06.000,126,11034247,13085,0,1683354605,13180.190329519995,119.96413821000169,53583.836775120006
2023-05-06,06:30:07.000,126,11034285,13125,0,1683354606,13180.581035499992,120.26020167000388,53583.836775120006
2023-05-06,06:30:08.000,126,11034296,13165,0,1683354607,13180.938059929998,120.48577382999792,53583.78087816001
2023-05-06,06:30:09.000,126,11034268,13125,0,1683354608,13181.470228419996,120.62675642999966,53583.69004560001
2023-05-06,06:30:10.000,126,11034305,12965,0,1683354609,13182.002396909993,120.7183951199986,53583.61318728001
2023-05-06,06:30:11.000,126,11034256,13085,0,1683354610,13182.51435646999,120.59151078000286,53583.55729032
2023-05-06,06:30:12.000,126,11034237,13245,0,1683354611,13182.992634479997,120.38708600999962,53583.47344488001
2023-05-06,06:30:13.000,126,11034246,13045,0,1683354612,13183.349658909989,120.18971037000301,53583.53632896
2023-05-06,06:30:14.000,126,11034262,13445,0,1683354613,13183.585429759994,120.23905427999853,53583.501393360006
2023-05-06,06:30:15.000,126,11034292,13125,0,1683354614,13183.787519059995,120.45052818000113,53583.45947064
2023-05-06,06:30:16.000,126,11034292,12925,0,1683354615,13183.98287205,120.59151078000286,53583.382612320005
2023-05-06,06:30:17.000,126,11034286,12925,0,1683354616,13184.360105409993,120.74659164000332,53583.32671536001
2023-05-06,06:30:18.000,126,11034296,13085,0,1683354617,13184.737338769999,120.95806553999864,53583.333702480006
2023-05-06,06:30:19.000,126,11034282,13245,0,1683354618,13185.20214416,121.21183422000468,53583.34767672
2023-05-06,06:30:20.000,126,11034291,12925,0,1683354619,13185.707367409988,121.52904506999766,53583.23588280001
2023-05-06,06:30:21.000,126,11034307,13125,0,1683354620,13186.266481139995,121.82510852999985,53583.2708184
2023-05-06,06:30:22.000,126,11034261,13005,0,1683354621,13186.663923430002,122.19871242000227,53583.23588280001
2023-05-06,06:30:23.000,126,11034291,13085,0,1683354622,13187.047893099989,122.67805326000234,53583.19396008
2023-05-06,06:30:24.000,126,11034301,13285,0,1683354623,13187.43859908,123.17149236000114,53583.18697296001
2023-05-06,06:30:25.000,126,11034301,13205,0,1683354624,13187.883195540002,123.64378407000186,53583.12408888
2023-05-06,06:30:26.000,126,11034278,12965,0,1683354625,13188.341264619994,123.95394579000276,53583.096140400005
2023-05-06,06:30:27.000,126,11034249,12885,0,1683354626,13188.826278939996,123.93984753000404,53583.0262692
2023-05-06,06:30:28.000,126,11034243,12965,0,1683354627,13189.257402779993,123.70722624000337,53582.96338512
2023-05-06,06:30:29.000,126,11034303,13125,0,1683354628,13189.58748196999,123.48165408000204,53582.949410880006
2023-05-06,06:30:30.000,126,11034288,13085,0,1683354629,13189.675054,123.37591713000438,53582.86556544
2023-05-06,06:30:31.000,126,11034242,13125,0,1683354630,13189.782834959995,123.34772060999967,53582.69787456
2023-05-06,06:30:32.000,126,11034302,13245,0,1683354631,13189.89061591999,123.46755582000333,53582.62101624
2023-05-06,06:30:33.000,126,11034285,13285,0,1683354632,13189.95797902,123.70722624000337,53582.52319656
2023-05-06,06:30:34.000,126,11034306,13045,0,1683354633,13190.052287359991,123.97509318000084,53582.34851856001
2023-05-06,06:30:35.000,126,11034272,12845,0,1683354634,13190.160068320001,124.14427230000001,53582.12493072
2023-05-06,06:30:36.000,126,11034259,13085,0,1683354635,13190.288058209997,124.1936162100028,53581.971214080004
2023-05-06,06:30:37.000,126,11034269,13005,0,1683354636,13190.422784410002,124.2288618599996,53581.91531712001
2023-05-06,06:30:38.000,126,11034236,12925,0,1683354637,13190.550774299998,124.3416479400039,53581.81051032
2023-05-06,06:30:39.000,126,11034267,13045,0,1683354638,13190.665291569989,124.50377793000371,53581.67076792
2023-05-06,06:30:40.000,126,11034292,13085,0,1683354639,13190.76633621999,124.75754661000246,53581.55897400001
2023-05-06,06:30:41.000,126,11034258,13325,0,1683354640,13190.752863599999,125.01836442000058,53581.440192960006
2023-05-06,06:30:42.000,126,11034288,12925,0,1683354641,13190.719182049994,125.31442788000277,53581.300450560004
2023-05-06,06:30:43.000,126,11034287,13045,0,1683354642,13190.570983229998,125.54704917000345,53581.11179832
2023-05-06,06:30:44.000,126,11034276,13445,0,1683354643,13190.469938579998,125.70917916000326,53580.93013320001
2023-05-06,06:30:45.000,126,11034293,13045,0,1683354644,13190.469938579998,125.86426002000371,53580.8253264
2023-05-06,06:30:46.000,126,11034272,12925,0,1683354645,13190.456465959993,125.99114435999945,53580.59475144001
2023-05-06,06:30:47.000,126,11034268,13285,0,1683354646,13190.503620129988,126.08983217999776,53580.35718936001
2023-05-06,06:30:48.000,126,11034246,12805,0,1683354647,13190.577719539993,126.04048827000224,53580.098665920006
2023-05-06,06:30:49.000,126,11034281,13165,0,1683354648,13190.732654669999,125.85721089000435,53579.8471296
2023-05-06,06:30:50.000,126,11034238,12965,0,1683354649,13190.98863444999,125.65983525000047,53579.742322800004
2023-05-06,06:30:51.000,126,11034240,13245,0,1683354650,13191.251350539991,125.44131221999851,53579.54668344001
2023-05-06,06:30:52.000,126,11034279,12965,0,1683354651,13191.514066629992,125.28623135999806,53579.36501832
2023-05-06,06:30:53.000,126,11034251,13005,0,1683354652,13191.796991649993,125.11705223999888,53579.29514712
2023-05-06,06:30:54.000,126,11034273,13125,0,1683354653,13191.931717849999,124.8985292100042,53579.10649488
2023-05-06,06:30:55.000,126,11034286,13045,0,1683354654,13191.972135709999,124.65885879000416,53578.95976536
2023-05-06,06:30:56.000,126,11034289,13125,0,1683354655,13191.958663089994,124.48263053999835,53578.74316464
2023-05-06,06:30:57.000,126,11034298,13325,0,1683354656,13192.160752389995,124.23591098999896,53578.61040936001
2023-05-06,06:30:58.000,126,11034280,13325,0,1683354657,13192.38978692999,124.1301740400013,53578.47765408
2023-05-06,06:30:59.000,126,11034245,13085,0,1683354658,13192.585139919996,123.89050362000125,53578.32393744001
2023-05-06,06:31:00.000,126,11034264,13005,0,1683354659,13192.787229219997,123.55919451000227,53578.16323368
2023-05-06,06:31:01.000,126,11034285,13285,0,1683354660,13192.868064939998,123.11509931999899,53578.02349128
2023-05-06,06:31:02.000,126,11034281,12925,0,1683354661,13192.841119700002,122.82608499000344,53577.967594320005
2023-05-06,06:31:03.000,126,11034266,12845,0,1683354662,13192.672711949992,122.82608499000344,53577.88374888
2023-05-06,06:31:04.000,126,11034265,13045,0,1683354663,13192.517776820001,123.01641150000069,53577.70208376001
2023-05-06,06:31:05.000,126,11034257,13285,0,1683354664,13192.39652324,123.31247496000287,53577.61823832
2023-05-06,06:31:06.000,126,11034249,12765,0,1683354665,13192.41673217,123.62968581000314,53577.48548304001
2023-05-06,06:31:07.000,126,11034276,12885,0,1683354666,13192.571667299992,123.86230710000382,53577.415611840006
2023-05-06,06:31:08.000,126,11034284,13085,0,1683354667,13192.800701840002,123.89755275000061,53577.28984368001
2023-05-06,06:31:09.000,126,11034272,13005,0,1683354668,13193.164462579989,123.74247189000016,53577.27586944
2023-05-06,06:31:10.000,126,11034270,12885,0,1683354669,13193.26550722999,123.67902971999865,53577.12215280001
2023-05-06,06:31:11.000,126,11034273,13205,0,1683354670,13193.198144129994,123.71427537000272,53576.88459072001
2023-05-06,06:31:12.000,126,11034277,13285,0,1683354671,13193.090363169998,123.81296319000103,53576.793758160005
2023-05-06,06:31:13.000,126,11034308,13325,0,1683354672,13192.942164349988,123.99624056999892,53576.66799000001
2023-05-06,06:31:14.000,126,11034261,12805,0,1683354673,13192.921955420003,124.1301740400013,53576.521260479996
2023-05-06,06:31:15.000,126,11034253,13045,0,1683354674,13192.854592319993,124.28525490000175,53576.32562112
2023-05-06,06:31:16.000,126,11034288,12965,0,1683354675,13192.787229219997,124.51082706000307,53576.1788916
2023-05-06,06:31:17.000,126,11034264,12765,0,1683354676,13192.760283980002,124.72230095999839,53576.14395600001
2023-05-06,06:31:18.000,126,11034261,13125,0,1683354677,13192.659239330002,124.81393965000461,53575.97626512001
2023-05-06,06:31:19.000,126,11034273,13165,0,1683354678,13192.625557779997,124.71525182999903,53575.81556136
2023-05-06,06:31:20.000,126,11034283,12925,0,1683354679,13192.699657190002,124.31345141999918,53575.64787048
2023-05-06,06:31:21.000,126,11034296,12925,0,1683354680,13192.807438149997,123.74247189000016,53575.38934704
2023-05-06,06:31:22.000,126,11034257,13085,0,1683354681,13192.854592319993,123.32657322000159,53575.29152736
2023-05-06,06:31:23.000,126,11034225,13125,0,1683354682,13192.942164349988,123.0798536700022,53575.22864328001
2023-05-06,06:31:24.000,126,11034234,13205,0,1683354683,13192.962373279988,123.0798536700022,53574.94217136001
2023-05-06,06:31:25.000,126,11034298,13445,0,1683354684,13192.975845899993,123.22083627000393,53574.80242896001
2023-05-06,06:31:26.000,126,11034293,13285,0,1683354685,13192.969109589998,123.38296626000374,53574.67666080001
2023-05-06,06:31:27.000,126,11034288,13085,0,1683354686,13192.895010179993,123.54509625000355,53574.53691840001
2023-05-06,06:31:28.000,126,11034225,13365,0,1683354687,13192.868064939998,123.60148928999843,53574.32031768001
2023-05-06,06:31:29.000,126,11034290,13045,0,1683354688,13192.901746490003,123.41116278000118,53574.17358816001
2023-05-06,06:31:30.000,126,11034233,13085,0,1683354689,13192.996054829993,123.0798536700022,53574.040832880004
2023-05-06,06:31:31.000,126,11034279,13205,0,1683354690,13192.908482799998,122.91067455000302,53573.81724504001
2023-05-06,06:31:32.000,126,11034295,13285,0,1683354691,13192.726602429997,122.91772368000238,53573.726412480006
2023-05-06,06:31:33.000,126,11034305,13285,0,1683354692,13192.585139919996,122.90362542000366,53573.64955416001
2023-05-06,06:31:34.000,126,11034265,13005,0,1683354693,13192.36957799999,122.91772368000238,53573.47487616
2023-05-06,06:31:35.000,126,11034275,13125,0,1683354694,13192.11359822,122.75559369000257,53573.2792368
2023-05-06,06:31:36.000,126,11034233,12965,0,1683354695,13191.931717849999,122.59346370000276,53573.1394944
2023-05-06,06:31:37.000,126,11034293,13165,0,1683354696,13191.749837479998,122.41018632000487,53572.97879064001
2023-05-06,06:31:38.000,126,11034241,13245,0,1683354697,13191.702683310003,122.31854762999865,53572.81109976001
2023-05-06,06:31:39.000,126,11034291,12965,0,1683354698,13191.615111279993,122.1634667699982,53572.63642176
2023-05-06,06:31:40.000,126,11034281,13285,0,1683354699,13191.574693419992,122.19166329000291,53572.45475664001
2023-05-06,06:31:41.000,126,11034307,13605,0,1683354700,13191.514066629992,122.25510546000442,53572.39187256
2023-05-06,06:31:42.000,126,11034295,13365,0,1683354701,13191.419758290001,122.43133371000295,53572.266104400005
2023-05-06,06:31:43.000,126,11034260,12805,0,1683354702,13191.231141609991,122.62870934999955,53572.07745216
2023-05-06,06:31:44.000,126,11034273,13085,0,1683354703,13190.921271349995,122.84723238000151,53571.832902960006
2023-05-06,06:31:45.000,126,11034288,13285,0,1683354704,13190.658555259994,123.02346063000005,53571.65822496001
2023-05-06,06:31:46.000,126,11034280,13245,0,1683354705,13190.375630239992,123.32657322000159,53571.427650000005
2023-05-06,06:31:47.000,126,11034266,13205,0,1683354706,13190.139859390001,123.50280147000012,53571.29489472
2023-05-06,06:31:48.000,126,11034282,12965,0,1683354707,13189.904088539995,123.6719805899993,53571.022397040004
2023-05-06,06:31:49.000,126,11034278,13165,0,1683354708,13189.73568079,123.65788233000058,53570.81977056001
2023-05-06,06:31:50.000,126,11034250,13205,0,1683354709,13189.533591489999,123.39706452000246,53570.60316984
2023-05-06,06:31:51.000,126,11034299,13005,0,1683354710,13189.392128979998,123.00936237000133,53570.379582
2023-05-06,06:31:52.000,126,11034225,13285,0,1683354711,13189.277611709993,122.54411978999997,53570.1000972
2023-05-06,06:31:53.000,126,11034291,13245,0,1683354712,13189.028368239997,122.12117199000204,53569.918432080005
2023-05-06,06:31:54.000,126,11034242,13125,0,1683354713,13188.765652149996,121.93084548000479,53569.76471544
2023-05-06,06:31:55.000,126,11034274,13085,0,1683354714,13188.462518199995,121.88855070000136,53569.59003744
2023-05-06,06:31:56.000,126,11034290,13285,0,1683354715,13188.199802109993,121.93789461000415,53569.37343672
2023-05-06,06:31:57.000,126,11034260,13205,0,1683354716,13188.051603289998,122.00133677999838,53569.38042384
2023-05-06,06:31:58.000,126,11034272,12925,0,1683354717,13187.802359820002,122.04363156000181,53569.149848880006
2023-05-06,06:31:59.000,126,11034238,13125,0,1683354718,13187.660897310001,122.00133677999838,53569.03805496
2023-05-06,06:32:00.000,126,11034221,12925,0,1683354719,13187.37797229,121.90969808999944,53568.82844136
2023-05-06,06:32:01.000,126,11034287,12965,0,1683354720,13187.175882989999,121.90969808999944,53568.61184064
2023-05-06,06:32:02.000,126,11034286,12885,0,1683354721,13187.081574649994,122.10707373000332,53568.44414976
2023-05-06,06:32:03.000,126,11034258,13285,0,1683354722,13187.081574649994,122.24805632999778,53568.32536872
2023-05-06,06:32:04.000,126,11034261,13285,0,1683354723,13186.953584759998,122.50887414000317,53568.11575512001
2023-05-06,06:32:05.000,126,11034282,12965,0,1683354724,13186.778440699993,122.64280760999827,53567.94806424001
2023-05-06,06:32:06.000,126,11034253,13285,0,1683354725,13186.556142469992,122.7203480399985,53567.78037336001
2023-05-06,06:32:07.000,126,11034262,13205,0,1683354726,13186.421416270001,122.63575847999891,53567.67556656
2023-05-06,06:32:08.000,126,11034292,12965,0,1683354727,13186.286690069996,122.52297240000189,53567.521849920005
2023-05-06,06:32:09.000,126,11034238,13045,0,1683354728,13186.165436489995,122.43133371000295,53567.37512040001
2023-05-06,06:32:10.000,126,11034293,13005,0,1683354729,13186.01050135999,122.46657935999974,53567.305249200006
2023-05-06,06:32:11.000,126,11034250,13085,0,1683354730,13185.761257889993,122.52297240000189,53567.10262272
2023-05-06,06:32:12.000,126,11034259,13045,0,1683354731,13185.498541799992,122.65690587000427,53567.05371288
2023-05-06,06:32:13.000,126,11034270,13125,0,1683354732,13185.14151737,122.79788846999872,53566.913970479996
2023-05-06,06:32:14.000,126,11034303,13125,0,1683354733,13184.81143817999,122.98821498000325,53566.77422808001
2023-05-06,06:32:15.000,126,11034271,13045,0,1683354734,13184.521776849993,123.27018017999944,53566.52269176
2023-05-06,06:32:16.000,126,11034259,13045,0,1683354735,13184.481358989993,123.49575234000076,53566.38294936
2023-05-06,06:32:17.000,126,11034267,13205,0,1683354736,13184.541985779993,123.40411365000182,53566.25019408001
2023-05-06,06:32:18.000,126,11034264,12965,0,1683354737,13184.683448289994,123.06575541000348,53566.08250320001
2023-05-06,06:32:19.000,126,11034256,13125,0,1683354738,13184.744075079994,122.53707066000061,53565.8728896
2023-05-06,06:32:20.000,126,11034272,13285,0,1683354739,13184.723866149994,122.05068069000117,53565.67026312001
2023-05-06,06:32:21.000,126,11034281,13085,0,1683354740,13184.636294119999,121.7687154899977,53565.558469200005
2023-05-06,06:32:22.000,126,11034303,12965,0,1683354741,13184.461150059993,121.74756809999963,53565.54449496
2023-05-06,06:32:23.000,126,11034260,13125,0,1683354742,13184.063707770001,121.95199287000287,53565.390778320005
2023-05-06,06:32:24.000,126,11034276,13205,0,1683354743,13183.63258392999,122.23395806999906,53565.25802304
2023-05-06,06:32:25.000,126,11034294,13205,0,1683354744,13183.315977359998,122.57936544000404,53565.11828064001
2023-05-06,06:32:26.000,126,11034286,13085,0,1683354745,13183.113888059997,122.88952715999767,53565.0344352
2023-05-06,06:32:27.000,126,11034257,12925,0,1683354746,13183.120624369993,122.87542889999895,53564.98552536
2023-05-06,06:32:28.000,126,11034278,13045,0,1683354747,13183.127360680002,122.81198673000472,53564.887705680005
2023-05-06,06:32:29.000,126,11034216,13245,0,1683354748,13183.147569610002,122.74854456000321,53564.720014800005
2023-05-06,06:32:30.000,126,11034247,13285,0,1683354749,13183.174514849998,122.85428151000087,53564.601233760004
2023-05-06,06:32:31.000,126,11034233,13165,0,1683354750,13183.066733890002,123.06575541000348,53564.503414080005
2023-05-06,06:32:32.000,126,11034260,13085,0,1683354751,13182.898326139992,123.38296626000374,53564.46847848
2023-05-06,06:32:33.000,126,11034246,12965,0,1683354752,13182.67602790999,123.55919451000227,53564.35668456001
2023-05-06,06:32:34.000,126,11034267,13085,0,1683354753,13182.50088385,123.62968581000314,53564.27283912
2023-05-06,06:32:35.000,126,11034254,13285,0,1683354754,13182.43352074999,123.56624364000163,53564.14707096
2023-05-06,06:32:36.000,126,11034256,12805,0,1683354755,13182.446993369995,123.26313105000008,53564.14707096
2023-05-06,06:32:37.000,126,11034283,13205,0,1683354756,13182.56151064,122.84723238000151,53564.1959808
2023-05-06,06:32:38.000,126,11034239,13005,0,1683354757,13182.588455879995,122.55821804999869,53564.119122480006
2023-05-06,06:32:39.000,126,11034274,12925,0,1683354758,13182.69623683999,122.36789154000144,53564.07021264001
2023-05-06,06:32:40.000,126,11034305,12925,0,1683354759,13182.736654699991,122.36789154000144,53564.02828992
2023-05-06,06:32:41.000,126,11034275,12965,0,1683354760,13182.756863629991,122.44543197000166,53564.02130280001
2023-05-06,06:32:42.000,126,11034263,13205,0,1683354761,13182.830963039996,122.53002153000125,53564.14707096
2023-05-06,06:32:43.000,126,11034321,13205,0,1683354762,13182.851171969996,122.67100413000298,53564.14707096
2023-05-06,06:32:44.000,126,11034285,13125,0,1683354763,13182.709709459996,122.74149543000385,53564.17501944
2023-05-06,06:32:45.000,126,11034266,13125,0,1683354764,13182.608664809995,122.6498567400049,53564.286813360006
2023-05-06,06:32:46.000,126,11034327,13125,0,1683354765,13182.46046599,122.59346370000276,53564.37764592001
2023-05-06,06:32:47.000,126,11034292,13205,0,1683354766,13182.41331181999,122.6498567400049,53564.454504240006
2023-05-06,06:32:48.000,126,11034276,13045,0,1683354767,13182.43352074999,122.96001845999854,53564.42655576001
2023-05-06,06:32:49.000,126,11034274,13285,0,1683354768,13182.53456539999,123.3900153900031,53564.37764592001
2023-05-06,06:32:50.000,126,11034309,12925,0,1683354769,13182.72318208,123.79181580000295,53564.433542880004
2023-05-06,06:32:51.000,126,11034238,13085,0,1683354770,13182.884853520001,124.04558448000171,53564.3007876
2023-05-06,06:32:52.000,126,11034269,12965,0,1683354771,13183.006107100002,124.16541968999809,53564.335723200005
2023-05-06,06:32:53.000,126,11034265,13165,0,1683354772,13183.100415439993,124.24296011999832,53564.30777472001
2023-05-06,06:32:54.000,126,11034278,13165,0,1683354773,13183.033052339997,124.34869707000325,53564.286813360006
2023-05-06,06:32:55.000,126,11034276,13325,0,1683354774,13182.979161859992,124.51787619000243,53564.168032320005
2023-05-06,06:32:56.000,126,11034302,13365,0,1683354775,13182.932007689997,124.76459574000182,53564.1959808
2023-05-06,06:32:57.000,126,11034273,13125,0,1683354776,13182.844435660001,125.11000310999952,53564.10514824
2023-05-06,06:32:58.000,126,11034276,13125,0,1683354777,13182.74339101,125.34967352999956,53564.000341440005
2023-05-06,06:32:59.000,126,11034261,12965,0,1683354778,13182.830963039996,125.42016483000043,53563.951431600006
2023-05-06,06:33:00.000,126,11034267,12965,0,1683354779,13182.925271380002,125.51180351999938,53563.783740720006
2023-05-06,06:33:01.000,126,11034286,13165,0,1683354780,13183.201460089993,125.56819656000152,53563.74880512
2023-05-06,06:33:02.000,126,11034277,13245,0,1683354781,13183.437230939999,125.56114743000217,53563.72085664
2023-05-06,06:33:03.000,126,11034254,13125,0,1683354782,13183.65952917,125.51180351999938,53563.69989528
2023-05-06,06:33:04.000,126,11034278,13045,0,1683354783,13183.706683339995,125.30032962000405,53563.72784376001
2023-05-06,06:33:05.000,126,11034298,13485,0,1683354784,13183.67300178999,125.1452487600036,53563.68592104001
2023-05-06,06:33:06.000,126,11034297,12925,0,1683354785,13183.646056549995,125.07475746000273,53563.72085664
2023-05-06,06:33:07.000,126,11034249,13045,0,1683354786,13183.69994703,124.99016790000314,53563.713869520005
2023-05-06,06:33:08.000,126,11034276,13165,0,1683354787,13183.78078275,124.84918530000141,53563.65098544
2023-05-06,06:33:09.000,126,11034260,13245,0,1683354788,13183.996344669991,124.56722009999794,53563.68592104001
2023-05-06,06:33:10.000,126,11034253,12965,0,1683354789,13184.083916700001,124.34869707000325,53563.63701120001
2023-05-06,06:33:11.000,126,11034263,13205,0,1683354790,13184.016553599991,124.1301740400013,53563.50425592
2023-05-06,06:33:12.000,126,11034273,12885,0,1683354791,13183.94245419,124.01738796000427,53563.5322044
2023-05-06,06:33:13.000,126,11034223,12925,0,1683354792,13183.8818274,123.98919143999956,53563.42041048001
2023-05-06,06:33:14.000,126,11034252,13245,0,1683354793,13183.76057382,124.18656708000344,53563.3575264
2023-05-06,06:33:15.000,126,11034290,13125,0,1683354794,13183.625847619995,124.58131836000393,53563.30861656
2023-05-06,06:33:16.000,126,11034269,13045,0,1683354795,13183.63258392999,124.87738181999885,53563.25271960001
2023-05-06,06:33:17.000,126,11034277,13325,0,1683354796,13183.80099168,124.99016790000314,53563.280668080006
2023-05-06,06:33:18.000,126,11034279,13205,0,1683354797,13184.009817289996,125.06065920000401,53563.18983552
2023-05-06,06:33:19.000,126,11034263,13045,0,1683354798,13184.211906589997,124.98311877000378,53563.17586128
2023-05-06,06:33:20.000,126,11034282,13405,0,1683354799,13184.232115519997,125.0959048500008,53563.043106000005
2023-05-06,06:33:21.000,126,11034275,13125,0,1683354800,13184.218642899992,125.42721395999979,53562.98022192
2023-05-06,06:33:22.000,126,11034252,13205,0,1683354801,13184.110861939997,125.82196524000028,53562.91733784001
2023-05-06,06:33:23.000,126,11034250,13085,0,1683354802,13184.077180389992,126.20261826000205,53562.86144088
2023-05-06,06:33:24.000,126,11034247,13205,0,1683354803,13184.158016109992,126.57622215000447,53562.93829920001
2023-05-06,06:33:25.000,126,11034269,12845,0,1683354804,13184.272533379997,126.75949953000236,53562.93829920001
2023-05-06,06:33:26.000,126,11034279,13285,0,1683354805,13184.339896479993,126.85818735000066,53562.81951816001
2023-05-06,06:33:27.000,126,11034318,13205,0,1683354806,13184.535249469998,126.82999083000323,53562.84746664001
2023-05-06,06:33:28.000,126,11034248,13285,0,1683354807,13184.73060245999,126.8511382200013,53562.78458256
2023-05-06,06:33:29.000,126,11034272,13125,0,1683354808,13184.95290068999,126.85818735000066,53562.74265984
2023-05-06,06:33:30.000,126,11034295,13285,0,1683354809,13185.11457212999,126.98507169000368,53562.81253104
2023-05-06,06:33:31.000,126,11034247,12885,0,1683354810,13185.148253679996,127.16129994000221,53562.79156968
2023-05-06,06:33:32.000,126,11034220,13125,0,1683354811,13185.087626889996,127.4573634000044,53562.8334924
2023-05-06,06:33:33.000,126,11034262,13325,0,1683354812,13185.07415426999,127.81686903000082,53562.88240224
2023-05-06,06:33:34.000,126,11034266,13405,0,1683354813,13185.03373640999,128.14112901000044,53562.98022192
2023-05-06,06:33:35.000,126,11034276,13125,0,1683354814,13185.00005486,128.3948976899992,53562.98022192
2023-05-06,06:33:36.000,126,11034260,13405,0,1683354815,13185.027000099995,128.48653637999814,53563.00118328
2023-05-06,06:33:37.000,126,11034244,13125,0,1683354816,13185.107835819996,128.444241600002,53562.98720904001
2023-05-06,06:33:38.000,126,11034291,13205,0,1683354817,13185.235825709991,128.3314555199977,53563.07105448
2023-05-06,06:33:39.000,126,11034287,13125,0,1683354818,13185.437915009992,128.27506248000282,53563.09900296
2023-05-06,06:33:40.000,126,11034232,13165,0,1683354819,13185.309925119996,128.30325900000025,53563.03611888001
2023-05-06,06:33:41.000,126,11034269,13085,0,1683354820,13185.208880469996,128.47243811999942,53563.092015840004
2023-05-06,06:33:42.000,126,11034273,13005,0,1683354821,13185.047209029995,128.81079635999777,53563.23175824001
2023-05-06,06:33:43.000,126,11034275,13245,0,1683354822,13184.845119729995,129.31833372000256,53563.25271960001
2023-05-06,06:33:44.000,126,11034251,13285,0,1683354823,13184.696920909999,129.804723690002,53563.26669384
2023-05-06,06:33:45.000,126,11034298,13245,0,1683354824,13184.582403639994,130.26996627000335,53563.26669384
2023-05-06,06:33:46.000,126,11034326,13245,0,1683354825,13184.595876259998,130.6435701599985,53563.259706720004
2023-05-06,06:33:47.000,126,11034254,12885,0,1683354826,13184.71039352999,130.8550440600011,53563.24573248
2023-05-06,06:33:48.000,126,11034237,12965,0,1683354827,13184.764284009994,131.03127230999962,53563.25271960001
2023-05-06,06:33:49.000,126,11034225,13125,0,1683354828,13184.845119729995,131.13700926000456,53563.26669384
2023-05-06,06:33:50.000,126,11034268,13045,0,1683354829,13184.905746519995,131.15815665000264,53563.22477112001
2023-05-06,06:33:51.000,126,11034233,13205,0,1683354830,13184.824910799995,131.29209011999774,53563.29464232
2023-05-06,06:33:52.000,126,11034296,13125,0,1683354831,13184.73060245999,131.46831837000354,53563.30162944001
2023-05-06,06:33:53.000,126,11034267,12885,0,1683354832,13184.535249469998,131.71503792000294,53563.27368096001
2023-05-06,06:33:54.000,126,11034282,13245,0,1683354833,13184.312951239997,131.8066766100019,53563.19682264
2023-05-06,06:33:55.000,126,11034253,12925,0,1683354834,13184.184961350002,131.7220870500023,53563.092015840004
2023-05-06,06:33:56.000,126,11034256,13045,0,1683354835,13184.117598249992,131.5599570600025,53562.95227344
2023-05-06,06:33:57.000,126,11034298,13005,0,1683354836,13184.158016109992,131.44012184999883,53562.945286320006
2023-05-06,06:33:58.000,126,11034230,13085,0,1683354837,13184.097389319992,131.36963054999796,53562.86842800001
2023-05-06,06:33:59.000,126,11034266,13085,0,1683354838,13184.016553599991,131.3484831599999,53562.79156968
2023-05-06,06:34:00.000,126,11034261,13005,0,1683354839,13183.787519059995,131.3625814199986,53562.61689168
2023-05-06,06:34:01.000,126,11034265,13085,0,1683354840,13183.53153927999,131.29209011999774,53562.442213680006
2023-05-06,06:34:02.000,126,11034310,13365,0,1683354841,13183.295768429998,131.33438490000117,53562.323432640005
2023-05-06,06:34:03.000,126,11034316,13085,0,1683354842,13183.154305919998,131.30618838000373,53562.19766448001
2023-05-06,06:34:04.000,126,11034289,13045,0,1683354843,13183.039788649992,131.25684447000094,53562.05093496001
2023-05-06,06:34:05.000,126,11034268,12965,0,1683354844,13182.932007689997,131.1017636100005,53561.93215392001
2023-05-06,06:34:06.000,126,11034283,12965,0,1683354845,13182.878117209992,131.03127230999962,53561.88324408001
2023-05-06,06:34:07.000,126,11034225,12845,0,1683354846,13182.689500529996,131.1017636100005,53561.7854244
2023-05-06,06:34:08.000,126,11034282,13285,0,1683354847,13182.345948719994,131.35553228999925,53561.64568200001
2023-05-06,06:34:09.000,126,11034318,13325,0,1683354848,13182.056287389998,131.71503792000294,53561.56882368
2023-05-06,06:34:10.000,126,11034227,13005,0,1683354849,13181.833989159997,132.2155261500011,53561.387158560006
2023-05-06,06:34:11.000,126,11034267,13205,0,1683354850,13181.557800449991,132.60322830000223,53561.2264548
2023-05-06,06:34:12.000,126,11034271,13085,0,1683354851,13181.308556979995,132.86404611000034,53561.0867124
2023-05-06,06:34:13.000,126,11034282,13165,0,1683354852,13181.21424863999,132.85699698000099,53561.00286696001
2023-05-06,06:34:14.000,126,11034256,13165,0,1683354853,13180.938059929998,133.00502871000208,53560.84915032
2023-05-06,06:34:15.000,126,11034235,12925,0,1683354854,13180.634925979997,133.17420783000125,53560.66049808
2023-05-06,06:34:16.000,126,11034253,12925,0,1683354855,13180.149911659995,133.4138782500013,53560.41594888
2023-05-06,06:34:17.000,126,11034268,13125,0,1683354856,13179.880459259999,133.55486085000302,53560.192361040004
2023-05-06,06:34:18.000,126,11034253,13125,0,1683354857,13179.712051509989,133.59010649999982,53560.01768304001
2023-05-06,06:34:19.000,126,11034245,13125,0,1683354858,13179.543643759993,133.37158346999786,53559.877940640006
2023-05-06,06:34:20.000,126,11034270,13285,0,1683354859,13179.247246120001,133.21650261000468,53559.66133992001
2023-05-06,06:34:21.000,126,11034297,13125,0,1683354860,13179.072102059996,133.19535521999933,53559.52858464
2023-05-06,06:34:22.000,126,11034271,13125,0,1683354861,13178.78244073,133.2658465200002,53559.29800968001
2023-05-06,06:34:23.000,126,11034297,13045,0,1683354862,13178.519724639998,133.43502563999937,53559.14429304
2023-05-06,06:34:24.000,126,11034293,13125,0,1683354863,13178.270481170002,133.50551694000023,53558.871795360006
2023-05-06,06:34:25.000,126,11034282,13045,0,1683354864,13178.081864489992,133.32223956000234,53558.69013024
2023-05-06,06:34:26.000,126,11034291,13325,0,1683354865,13177.8865115,133.03322522999952,53558.5713492
2023-05-06,06:34:27.000,126,11034249,13085,0,1683354866,13177.74504899,132.82880046000355,53558.38269696
2023-05-06,06:34:28.000,126,11034259,13165,0,1683354867,13177.43517872999,132.9345374100012,53558.20801896
2023-05-06,06:34:29.000,126,11034257,13085,0,1683354868,13177.145517399993,133.20945347999805,53557.99141824
2023-05-06,06:34:30.000,126,11034281,13125,0,1683354869,13176.781756659992,133.56190998000238,53557.78180464
2023-05-06,06:34:31.000,126,11034288,12965,0,1683354870,13176.572931049996,133.91436647999944,53557.47437136
2023-05-06,06:34:32.000,126,11034290,13165,0,1683354871,13176.48535902,134.08354559999862,53557.32065472
2023-05-06,06:34:33.000,126,11034314,13325,0,1683354872,13176.42473223,134.11174212000333,53557.04116992
2023-05-06,06:34:34.000,126,11034229,13125,0,1683354873,13176.330423889995,134.1963316800029,53556.78264648001
2023-05-06,06:34:35.000,126,11034263,13205,0,1683354874,13176.060971489998,134.30206863000058,53556.53111016
2023-05-06,06:34:36.000,126,11034265,12965,0,1683354875,13175.670265510002,134.4289529700036,53556.37739352001
2023-05-06,06:34:37.000,126,11034262,12765,0,1683354876,13175.34692263,134.42190384000423,53556.2655996
2023-05-06,06:34:38.000,126,11034286,13245,0,1683354877,13174.868644619994,134.42190384000423,53556.069960240005
2023-05-06,06:34:39.000,126,11034279,13285,0,1683354878,13174.417311849997,134.5628864399987,53555.881308
2023-05-06,06:34:40.000,126,11034272,13125,0,1683354879,13173.992924319995,134.7250164299985,53555.69964288
2023-05-06,06:34:41.000,126,11034303,13165,0,1683354880,13173.615690959989,134.88009728999896,53555.462080799996
2023-05-06,06:34:42.000,126,11034277,12765,0,1683354881,13173.251930220002,134.86599903000024,53555.24548008
2023-05-06,06:34:43.000,126,11034285,13245,0,1683354882,13172.9690052,134.69681991000107,53555.05682784001
2023-05-06,06:34:44.000,126,11034277,13125,0,1683354883,13172.80059744999,134.45010036000167,53554.826252880004
2023-05-06,06:34:45.000,126,11034247,13005,0,1683354884,13172.652398629994,134.16108602999884,53554.64458776
2023-05-06,06:34:46.000,126,11034267,12965,0,1683354885,13172.322319439998,134.10469299000397,53554.42099992
2023-05-06,06:34:47.000,126,11034301,13045,0,1683354886,13171.924877149992,134.1822334200042,53554.176450720006
2023-05-06,06:34:48.000,126,11034243,13045,0,1683354887,13171.615006889995,134.30911775999994,53553.987798480004
2023-05-06,06:34:49.000,126,11034285,13085,0,1683354888,13171.264718769999,134.4782968799991,53553.7502364
2023-05-06,06:34:50.000,126,11034236,12925,0,1683354889,13170.847067549992,134.64747599999828,53553.51966144
2023-05-06,06:34:51.000,126,11034298,13045,0,1683354890,13170.53046098,134.82370425000408,53553.32402208
2023-05-06,06:34:52.000,126,11034254,13045,0,1683354891,13170.146491309999,135.07042380000348,53553.03056304
2023-05-06,06:34:53.000,126,11034251,13085,0,1683354892,13169.964610939998,135.2818976999988,53552.93973048
2023-05-06,06:34:54.000,126,11034256,13285,0,1683354893,13169.708631159992,135.45107681999798,53552.7720396
2023-05-06,06:34:55.000,126,11034283,13085,0,1683354894,13169.533487100001,135.57091203000164,53552.56941312001
2023-05-06,06:34:56.000,126,11034249,13045,0,1683354895,13169.344870419991,135.57091203000164,53552.41569648
2023-05-06,06:34:57.000,126,11034238,12965,0,1683354896,13169.26403469999,135.50042073000077,53552.28294120001
2023-05-06,06:34:58.000,126,11034301,13165,0,1683354897,13169.257298389995,135.2818976999988,53552.094288960005
2023-05-06,06:34:59.000,126,11034298,13125,0,1683354898,13169.22361683999,134.91534294000303,53551.926598080005
2023-05-06,06:35:00.000,126,11034288,13325,0,1683354899,13169.14951743,134.4782968799991,53551.67506176
2023-05-06,06:35:01.000,126,11034277,13005,0,1683354900,13169.04173646999,134.1822334200042,53551.48640952001
2023-05-06,06:35:02.000,126,11034297,13085,0,1683354901,13168.826174549999,133.99190690999967,53551.26980880001
2023-05-06,06:35:03.000,126,11034243,12845,0,1683354902,13168.570194769993,133.86502257000393,53551.10910504001
2023-05-06,06:35:04.000,126,11034316,13085,0,1683354903,13168.233379270001,133.6394504100026,53550.822633120006
2023-05-06,06:35:05.000,126,11034226,13125,0,1683354904,13167.936981629995,133.40682912000193,53550.55712256001
2023-05-06,06:35:06.000,126,11034247,13045,0,1683354905,13167.647320299999,133.22355174000404,53550.270650640006
2023-05-06,06:35:07.000,126,11034253,12965,0,1683354906,13167.425022069998,133.10371653000038,53550.130908240004
2023-05-06,06:35:08.000,126,11034248,13125,0,1683354907,13167.229669079992,133.05437262000487,53549.942256
2023-05-06,06:35:09.000,126,11034293,12925,0,1683354908,13167.041052399996,133.08961827000167,53549.66975832001
2023-05-06,06:35:10.000,126,11034297,12965,0,1683354909,13166.84569940999,133.13191304999782,53549.45315760001
2023-05-06,06:35:11.000,126,11034296,13285,0,1683354910,13166.68402796999,133.2940430400049,53549.243544000004
2023-05-06,06:35:12.000,126,11034253,13005,0,1683354911,13166.401102949989,133.5125660699996,53549.01995616001
2023-05-06,06:35:13.000,126,11034269,13165,0,1683354912,13166.118177930002,133.759285619999,53548.81732968
2023-05-06,06:35:14.000,126,11034246,12685,0,1683354913,13165.895879700001,133.90026822000073,53548.56579336001
2023-05-06,06:35:15.000,126,11034278,13445,0,1683354914,13165.916088630001,133.80862953000178,53548.370154
2023-05-06,06:35:16.000,126,11034241,13045,0,1683354915,13165.956506490002,133.59010649999982,53548.237398720004
2023-05-06,06:35:17.000,126,11034304,13165,0,1683354916,13166.017133280002,133.34338695000042,53548.00682376
2023-05-06,06:35:18.000,126,11034261,12965,0,1683354917,13166.178804720003,133.08961827000167,53547.86009424
2023-05-06,06:35:19.000,126,11034237,13085,0,1683354918,13166.347212469998,132.9204391500025,53547.783235920004
2023-05-06,06:35:20.000,126,11034245,13125,0,1683354919,13166.414575569994,132.91339002000313,53547.60855792001
2023-05-06,06:35:21.000,126,11034273,13085,0,1683354920,13166.495411289994,132.99093045000336,53547.496764
2023-05-06,06:35:22.000,126,11034235,12965,0,1683354921,13166.65034642,133.0825691400023,53547.496764
2023-05-06,06:35:23.000,126,11034282,13205,0,1683354922,13166.84569940999,133.07552001000295,53547.50375112
2023-05-06,06:35:24.000,126,11034266,13445,0,1683354923,13166.93327144,133.0684708800036,53547.47580264
2023-05-06,06:35:25.000,126,11034240,13005,0,1683354924,13167.061261329996,132.9204391500025,53547.48977688001
2023-05-06,06:35:26.000,126,11034260,12845,0,1683354925,13167.323977419997,132.60322830000223,53547.517725360005
2023-05-06,06:35:27.000,126,11034240,13125,0,1683354926,13167.579957199989,132.35650875000283,53547.55964808001
2023-05-06,06:35:28.000,126,11034327,13085,0,1683354927,13167.72141970999,132.28601745000196,53547.51073824001
2023-05-06,06:35:29.000,126,11034265,12965,0,1683354928,13167.90330007999,132.39175439999963,53547.48278976
2023-05-06,06:35:30.000,126,11034274,13085,0,1683354929,13168.098653069996,132.49044221999793,53547.45484128
2023-05-06,06:35:31.000,126,11034222,13245,0,1683354930,13168.253588200001,132.59617917000287,53547.43387992
2023-05-06,06:35:32.000,126,11034264,12965,0,1683354931,13168.529776909993,132.70191612000053,53547.43387992
2023-05-06,06:35:33.000,126,11034278,13285,0,1683354932,13168.886801339999,132.84994785000163,53547.47580264
2023-05-06,06:35:34.000,126,11034234,13085,0,1683354933,13169.055209089995,133.03322522999952,53547.45484128
2023-05-06,06:35:35.000,126,11034286,12925,0,1683354934,13169.18319897999,133.2024043499987,53547.4268928
2023-05-06,06:35:36.000,126,11034291,13125,0,1683354935,13169.30445255999,133.25879739000084,53547.2871504
2023-05-06,06:35:37.000,126,11034289,12845,0,1683354936,13169.533487100001,133.07552001000295,53547.280163280004
2023-05-06,06:35:38.000,126,11034245,12925,0,1683354937,13169.789466879993,132.74421090000396,53547.27317616001
2023-05-06,06:35:39.000,126,11034272,13165,0,1683354938,13169.998292489989,132.45519657000114,53547.19631784
2023-05-06,06:35:40.000,126,11034275,13005,0,1683354939,13170.133018689994,132.24372266999853,53547.07054968
2023-05-06,06:35:41.000,126,11034247,12725,0,1683354940,13170.20038178999,132.18732963000366,53546.98670424001
2023-05-06,06:35:42.000,126,11034258,13085,0,1683354941,13170.26774489,132.2648700600039,53546.88888456001
2023-05-06,06:35:43.000,126,11034251,13125,0,1683354942,13170.32837168,132.40585265999835,53546.77010352001
2023-05-06,06:35:44.000,126,11034298,12765,0,1683354943,13170.42941633,132.51158961000328,53546.57446416001
2023-05-06,06:35:45.000,126,11034255,13285,0,1683354944,13170.597824079996,132.59617917000287,53546.43472176001
2023-05-06,06:35:46.000,126,11034270,13205,0,1683354945,13170.867276479992,132.51863874000264,53546.38581192001
2023-05-06,06:35:47.000,126,11034274,13045,0,1683354946,13171.170410429993,132.32126309999876,53546.31594072001
2023-05-06,06:35:48.000,126,11034269,13085,0,1683354947,13171.473544379995,132.09569094000472,53546.26004376
2023-05-06,06:35:49.000,126,11034286,12805,0,1683354948,13171.68236998999,131.92651181999827,53546.12030136001
2023-05-06,06:35:50.000,126,11034241,13285,0,1683354949,13171.79015095,131.92651181999827,53545.98055896001
2023-05-06,06:35:51.000,126,11034238,13165,0,1683354950,13171.938349769996,131.98995398999978,53545.87575216
2023-05-06,06:35:52.000,126,11034259,13125,0,1683354951,13172.120230139997,132.07454354999936,53545.78491960001
2023-05-06,06:35:53.000,126,11034321,13285,0,1683354952,13172.254956340003,132.02519964000385,53545.673125680005
2023-05-06,06:35:54.000,126,11034247,12885,0,1683354953,13172.524408739999,131.8701187800034,53545.58229312
2023-05-06,06:35:55.000,126,11034259,13085,0,1683354954,13172.814070069995,131.6586448800008,53545.37966664001
2023-05-06,06:35:56.000,126,11034251,13045,0,1683354955,13173.218248669997,131.29913925000437,53545.32376968
2023-05-06,06:35:57.000,126,11034217,13125,0,1683354956,13173.595482029988,130.81274927999766,53545.288834080005
2023-05-06,06:35:58.000,126,11034257,13245,0,1683354957,13173.77736239999,130.47439103999932,53545.24691136
2023-05-06,06:35:59.000,126,11034255,13085,0,1683354958,13173.82451657,130.2770154000027,53545.121143200005
2023-05-06,06:36:00.000,126,11034255,13005,0,1683354959,13173.8447255,130.29111366000143,53545.00934928
2023-05-06,06:36:01.000,126,11034248,13205,0,1683354960,13174.01986955999,130.3616049600023,53544.81370992
2023-05-06,06:36:02.000,126,11034225,13285,0,1683354961,13174.336476129996,130.50258756000403,53544.715890240004
2023-05-06,06:36:03.000,126,11034243,13045,0,1683354962,13174.632873770002,130.61537364000105,53544.680954639996
2023-05-06,06:36:04.000,126,11034262,12925,0,1683354963,13174.841699379998,130.7352088500047,53544.548199360004
2023-05-06,06:36:05.000,126,11034272,13165,0,1683354964,13175.03705236999,130.84094580000237,53544.50627664
2023-05-06,06:36:06.000,126,11034279,13285,0,1683354965,13175.151569639995,130.93963362000068,53544.4573668
2023-05-06,06:36:07.000,126,11034242,13285,0,1683354966,13175.232405359995,131.13700926000456,53544.41544408
2023-05-06,06:36:08.000,126,11034283,13205,0,1683354967,13175.22566905,131.25684447000094,53544.3874956
2023-05-06,06:36:09.000,126,11034279,12965,0,1683354968,13175.34018631999,131.3273357700018,53544.3176244
2023-05-06,06:36:10.000,126,11034240,13125,0,1683354969,13175.501857759991,131.17930404000072,53544.22679184001
2023-05-06,06:36:11.000,126,11034300,12845,0,1683354970,13175.710683370002,131.0806162200024,53544.15692064001
2023-05-06,06:36:12.000,126,11034253,13125,0,1683354971,13175.906036359993,131.0665179600037,53544.14993352
2023-05-06,06:36:13.000,126,11034252,12925,0,1683354972,13176.034026249989,131.27094272999966,53544.05211384
2023-05-06,06:36:14.000,126,11034272,13005,0,1683354973,13176.162016139999,131.50356402000034,53543.98922976001
2023-05-06,06:36:15.000,126,11034257,13085,0,1683354974,13176.34389651,131.74323444000038,53543.81455176
2023-05-06,06:36:16.000,126,11034284,13205,0,1683354975,13176.6066126,131.86306965000404,53543.75166768001
2023-05-06,06:36:17.000,126,11034270,13085,0,1683354976,13176.842383449992,131.9194626899989,53543.74468056
2023-05-06,06:36:18.000,126,11034250,12605,0,1683354977,13176.923219169992,131.94765921000362,53543.68179648001
2023-05-06,06:36:19.000,126,11034272,13045,0,1683354978,13176.903010239992,131.96175747000234,53543.62589952
2023-05-06,06:36:20.000,126,11034255,13045,0,1683354979,13176.801965589992,132.0322487700032,53543.50013136
2023-05-06,06:36:21.000,126,11034259,13085,0,1683354980,13176.673975699996,132.20142789000238,53543.43026016
2023-05-06,06:36:22.000,126,11034232,13245,0,1683354981,13176.660503079991,132.41995092000434,53543.38833744001
2023-05-06,06:36:23.000,126,11034270,13005,0,1683354982,13176.700920939991,132.5891300400035,53543.26955640001
2023-05-06,06:36:24.000,126,11034236,13125,0,1683354983,13176.781756659992,132.7230635099986,53543.206672320004
2023-05-06,06:36:25.000,126,11034251,13405,0,1683354984,13176.929955480002,132.75830916000268,53543.0948784
2023-05-06,06:36:26.000,126,11034247,12965,0,1683354985,13177.246562049993,132.5891300400035,53543.05295568001
2023-05-06,06:36:27.000,126,11034246,13045,0,1683354986,13177.462123969999,132.38470527000027,53543.07391704
2023-05-06,06:36:28.000,126,11034271,13245,0,1683354987,13177.54295969,132.3635578800022,53543.14378824
2023-05-06,06:36:29.000,126,11034226,12925,0,1683354988,13177.489069209994,132.55388438999944,53543.171736719996
2023-05-06,06:36:30.000,126,11034245,12925,0,1683354989,13177.253298359989,133.04732348999823,53543.227633680006
2023-05-06,06:36:31.000,126,11034212,13085,0,1683354990,13176.936691789997,133.5760082400011,53543.19269808
2023-05-06,06:36:32.000,126,11034255,13005,0,1683354991,13176.721129869991,133.99895603999903,53543.206672320004
2023-05-06,06:36:33.000,126,11034248,12925,0,1683354992,13176.57966735999,134.32321601999865,53543.171736719996
2023-05-06,06:36:34.000,126,11034249,13325,0,1683354993,13176.44494116,134.41485471000487,53543.08090416001
2023-05-06,06:36:35.000,126,11034257,13085,0,1683354994,13176.229379239994,134.50649340000382,53543.0250072
2023-05-06,06:36:36.000,126,11034233,13045,0,1683354995,13176.047498869993,134.63337773999956,53543.038981440004
2023-05-06,06:36:37.000,126,11034233,13085,0,1683354996,13175.980135769998,134.8096059899981,53543.004045839996
2023-05-06,06:36:38.000,126,11034214,13125,0,1683354997,13175.885827429993,135.00698163000197,53542.955136
2023-05-06,06:36:39.000,126,11034229,13085,0,1683354998,13175.710683370002,135.19730813999922,53542.96212312001
2023-05-06,06:36:40.000,126,11034252,13245,0,1683354999,13175.629847650001,135.2325537900033,53542.836354959996
2023-05-06,06:36:41.000,126,11034207,13365,0,1683355000,13175.441230969991,135.20435726999858,53542.724561040006
2023-05-06,06:36:42.000,126,11034258,12925,0,1683355001,13175.31997738999,135.13386596999771,53542.67565120001
2023-05-06,06:36:43.000,126,11034240,13125,0,1683355002,13175.22566905,134.9717359799979,53542.68962544
2023-05-06,06:36:44.000,126,11034276,13205,0,1683355003,13175.14483333,134.91534294000303,53542.68962544
2023-05-06,06:36:45.000,126,11034248,13005,0,1683355004,13175.03705236999,134.9858342400039,53542.6407156
2023-05-06,06:36:46.000,126,11034253,12965,0,1683355005,13174.828226759993,135.09862032000092,53542.54988304001
2023-05-06,06:36:47.000,126,11034246,13365,0,1683355006,13174.585719599992,135.21140639999794,53542.54988304001
2023-05-06,06:36:48.000,126,11034231,12925,0,1683355007,13174.16133206999,135.14091510000435,53542.47302472
2023-05-06,06:36:49.000,126,11034251,12965,0,1683355008,13173.83798918999,135.06337467000412,53542.41014064001
2023-05-06,06:36:50.000,126,11034285,13085,0,1683355009,13173.568536789993,134.9364903300011,53542.256424
2023-05-06,06:36:51.000,126,11034237,13045,0,1683355010,13173.319293319997,134.7743603400013,53542.14463008001
2023-05-06,06:36:52.000,126,11034222,13045,0,1683355011,13173.117204019996,134.70386904000043,53542.0118748
2023-05-06,06:36:53.000,126,11034249,12965,0,1683355012,13172.94879627,134.61223035000148,53542.03982328
2023-05-06,06:36:54.000,126,11034272,13165,0,1683355013,13172.78038851999,134.45010036000167,53541.9420036
2023-05-06,06:36:55.000,126,11034278,13125,0,1683355014,13172.585035529999,134.24567558999843,53541.83719680001
2023-05-06,06:36:56.000,126,11034237,12885,0,1683355015,13172.315583129988,134.14698777000012,53541.71142864001
2023-05-06,06:36:57.000,126,11034238,12965,0,1683355016,13172.052867040002,134.01305429999775,53541.69046728001
2023-05-06,06:36:58.000,126,11034268,13165,0,1683355017,13171.736260469996,134.0060051699984,53541.62059608001
2023-05-06,06:36:59.000,126,11034251,13005,0,1683355018,13171.42639021,134.1187912500027,53541.550724880006
2023-05-06,06:37:00.000,126,11034250,12805,0,1683355019,13171.055893160003,134.1963316800029,53541.41098248
2023-05-06,06:37:01.000,126,11034274,13405,0,1683355020,13170.847067549992,134.24567558999843,53541.35508552001
2023-05-06,06:37:02.000,126,11034305,12925,0,1683355021,13170.759495519997,134.2527247199978,53541.32713704001
2023-05-06,06:37:03.000,126,11034239,13365,0,1683355022,13170.799913379997,134.1328895100014,53541.30617568001
2023-05-06,06:37:04.000,126,11034270,12965,0,1683355023,13170.813386000002,133.95666126000287,53541.25027872
2023-05-06,06:37:05.000,126,11034249,13245,0,1683355024,13170.725813969992,133.64649954000197,53541.16643328001
2023-05-06,06:37:06.000,126,11034255,12925,0,1683355025,13170.719077659996,133.42797651,53541.145471920005
2023-05-06,06:37:07.000,126,11034262,13365,0,1683355026,13170.658450869996,133.14601131000381,53541.22931736
2023-05-06,06:37:08.000,126,11034240,13125,0,1683355027,13170.42268001999,132.87814436999906,53541.20136888
2023-05-06,06:37:09.000,126,11034230,13045,0,1683355028,13170.065655589999,132.5891300400035,53541.20835600001
2023-05-06,06:37:10.000,126,11034238,13205,0,1683355029,13169.674949610002,132.23667353999917,53541.12451056
2023-05-06,06:37:11.000,126,11034209,13245,0,1683355030,13169.317925179996,131.83487312999932,53541.08957496001
2023-05-06,06:37:12.000,126,11034245,12765,0,1683355031,13169.00805492,131.46126924000419,53541.04066512001
2023-05-06,06:37:13.000,126,11034272,12925,0,1683355032,13168.711657279993,131.0524196999977,53540.97079392001
2023-05-06,06:37:14.000,126,11034277,13005,0,1683355033,13168.502831669997,130.72111058999872,53540.879961360006
2023-05-06,06:37:15.000,126,11034291,13125,0,1683355034,13168.395050710002,130.34750670000358,53540.83105152001
2023-05-06,06:37:16.000,126,11034277,13205,0,1683355035,13168.327687609992,130.03734498000267,53540.76816744
2023-05-06,06:37:17.000,126,11034216,13285,0,1683355036,13168.226642959991,129.88226412000222,53540.79611592
2023-05-06,06:37:18.000,126,11034264,13165,0,1683355037,13168.04476258999,129.99505019999924,53540.77515456
2023-05-06,06:37:19.000,126,11034238,13205,0,1683355038,13167.775310189994,130.14308193000033,53540.75419320001
2023-05-06,06:37:20.000,126,11034222,13205,0,1683355039,13167.384604209998,130.38980147999973,53540.761180320005
2023-05-06,06:37:21.000,126,11034281,13165,0,1683355040,13166.926535129991,130.6224227700004,53540.761180320005
2023-05-06,06:37:22.000,126,11034262,13045,0,1683355041,13166.60319224999,130.92553536000196,53540.810090160005
2023-05-06,06:37:23.000,126,11034243,12965,0,1683355042,13166.300058299988,131.1158618699992,53540.93585832
2023-05-06,06:37:24.000,126,11034292,13205,0,1683355043,13166.010396969992,131.165205780002,53540.99175528001
2023-05-06,06:37:25.000,126,11034234,13125,0,1683355044,13165.720735639996,130.94668275000004,53541.033678
2023-05-06,06:37:26.000,126,11034229,13085,0,1683355045,13165.397392759995,130.89733884000452,53541.13149768
2023-05-06,06:37:27.000,126,11034249,13165,0,1683355046,13165.141412979989,130.9678301399981,53541.18040752
2023-05-06,06:37:28.000,126,11034247,13165,0,1683355047,13164.750706999992,131.04537056999834,53541.22233024
2023-05-06,06:37:29.000,126,11034259,13445,0,1683355048,13164.45430936,131.0524196999977,53541.32014992
2023-05-06,06:37:30.000,126,11034296,12885,0,1683355049,13164.27242899,131.04537056999834,53541.34111128
2023-05-06,06:37:31.000,126,11034238,13125,0,1683355050,13164.009712899999,130.94668275000004,53541.383034000006
2023-05-06,06:37:32.000,126,11034254,12965,0,1683355051,13163.619006920002,131.03127230999962,53541.49482792001
2023-05-06,06:37:33.000,126,11034270,13245,0,1683355052,13163.241773559996,131.17225491000136,53541.6275832
2023-05-06,06:37:34.000,126,11034261,13125,0,1683355053,13162.662450899988,131.40487620000204,53541.63457032
2023-05-06,06:37:35.000,126,11034245,13365,0,1683355054,13162.204381819996,131.61635010000464,53541.63457032
2023-05-06,06:37:36.000,126,11034241,12765,0,1683355055,13161.779994289995,131.76438182999846,53541.72540288
2023-05-06,06:37:37.000,126,11034222,13085,0,1683355056,13161.402760929988,131.8701187800034,53541.84418392
2023-05-06,06:37:38.000,126,11034255,13005,0,1683355057,13161.045736499997,131.87716791000275,53541.78828696001
2023-05-06,06:37:39.000,126,11034216,13245,0,1683355058,13160.79649303,131.70798879000358,53541.865145280004
2023-05-06,06:37:40.000,126,11034248,13285,0,1683355059,13160.459677529994,131.61635010000464,53541.886106640006
2023-05-06,06:37:41.000,126,11034230,13005,0,1683355060,13160.196961439993,131.53176053999778,53542.01886192
2023-05-06,06:37:42.000,126,11034223,13005,0,1683355061,13159.994872139992,131.46831837000354,53542.10969448
2023-05-06,06:37:43.000,126,11034273,13125,0,1683355062,13159.900563800002,131.35553228999925,53542.200527040004
2023-05-06,06:37:44.000,126,11034218,13085,0,1683355063,13159.752364979991,131.2145496900048,53542.22847552
2023-05-06,06:37:45.000,126,11034273,13005,0,1683355064,13159.482912579995,131.09471448000113,53542.28437248
2023-05-06,06:37:46.000,126,11034205,13205,0,1683355065,13159.119151839994,131.1158618699992,53542.28437248
2023-05-06,06:37:47.000,126,11034234,13045,0,1683355066,13158.782336340002,131.15110752000328,53542.43110200001
2023-05-06,06:37:48.000,126,11034253,13325,0,1683355067,13158.31753095,131.28504098999838,53542.48001184001
2023-05-06,06:37:49.000,126,11034250,13005,0,1683355068,13158.014396999999,131.3625814199986,53542.62674136001
2023-05-06,06:37:50.000,126,11034280,12925,0,1683355069,13157.623691020002,131.49651489000098,53542.6407156
2023-05-06,06:37:51.000,126,11034270,13005,0,1683355070,13157.293611829991,131.49651489000098,53542.68962544
2023-05-06,06:37:52.000,126,11034290,12925,0,1683355071,13157.05784098,131.58815357999993,53542.73853528
2023-05-06,06:37:53.000,126,11034255,13125,0,1683355072,13156.85575168,131.609300969998,53542.79443224001
2023-05-06,06:37:54.000,126,11034262,13285,0,1683355073,13156.579562969993,131.66569401000015,53542.8503292
2023-05-06,06:37:55.000,126,11034250,13085,0,1683355074,13156.242747470002,131.70093966000422,53542.90622616
2023-05-06,06:37:56.000,126,11034242,13245,0,1683355075,13155.986767689996,131.79962748000253,53542.90622616
2023-05-06,06:37:57.000,126,11034248,12725,0,1683355076,13155.946349829996,131.77143095999782,53543.04596856
2023-05-06,06:37:58.000,126,11034243,13045,0,1683355077,13155.95982245,131.6586448800008,53543.08789128
2023-05-06,06:37:59.000,126,11034289,13285,0,1683355078,13155.93961352,131.48241663000226,53543.17872384001
2023-05-06,06:38:00.000,126,11034219,13165,0,1683355079,13155.83856887,131.27094272999966,53543.24160792
2023-05-06,06:38:01.000,126,11034238,13285,0,1683355080,13155.79815101,131.0665179600037,53543.28353064
2023-05-06,06:38:02.000,126,11034232,13165,0,1683355081,13155.69037004999,130.94668275000004,53543.31846624001
2023-05-06,06:38:03.000,126,11034234,13085,0,1683355082,13155.67016111999,130.77750363000087,53543.444234400005
2023-05-06,06:38:04.000,126,11034241,13165,0,1683355083,13155.60953432999,130.51668582000275,53543.542054080004
2023-05-06,06:38:05.000,126,11034219,13125,0,1683355084,13155.79141469999,130.07963975999883,53543.74468056
2023-05-06,06:38:06.000,126,11034226,12965,0,1683355085,13155.81162362999,129.72718326000177,53543.88442296
2023-05-06,06:38:07.000,126,11034258,13005,0,1683355086,13155.683633739995,129.56505327000195,53543.996216880005
2023-05-06,06:38:08.000,126,11034252,13165,0,1683355087,13155.468071819989,129.5580041400026,53544.05910096001
2023-05-06,06:38:09.000,126,11034260,13125,0,1683355088,13155.279455139993,129.6214463100041,53544.20583048001
2023-05-06,06:38:10.000,126,11034248,12885,0,1683355089,13155.023475360002,129.81177282000135,53544.31063728
2023-05-06,06:38:11.000,126,11034278,13125,0,1683355090,13154.962848570001,129.88226412000222,53544.46435392
2023-05-06,06:38:12.000,126,11034264,13165,0,1683355091,13154.976321189992,129.804723690002,53544.53422512
2023-05-06,06:38:13.000,126,11034246,13245,0,1683355092,13155.023475360002,129.64964283000154,53544.736851600006
2023-05-06,06:38:14.000,126,11034228,13205,0,1683355093,13154.962848570001,129.48046371000237,53544.834671280005
2023-05-06,06:38:15.000,126,11034263,12925,0,1683355094,13154.774231889991,129.27603893999913,53544.953452320005
2023-05-06,06:38:16.000,126,11034201,13085,0,1683355095,13154.43068007999,129.17030199000146,53544.94646520001
2023-05-06,06:38:17.000,126,11034225,13405,0,1683355096,13154.154491369998,129.09276156000124,53545.051272000004
2023-05-06,06:38:18.000,126,11034212,13085,0,1683355097,13154.026501480002,129.0363685199991,53545.239924240006
2023-05-06,06:38:19.000,126,11034282,13125,0,1683355098,13153.864830040002,128.9799754800042,53545.218962880004
2023-05-06,06:38:20.000,126,11034256,13125,0,1683355099,13153.703158600001,128.93063157000142,53545.288834080005
2023-05-06,06:38:21.000,126,11034241,13205,0,1683355100,13153.49433298999,128.88128765999863,53545.4704992
2023-05-06,06:38:22.000,126,11034275,13445,0,1683355101,13153.25856214,128.7544033200029,53545.58229312
2023-05-06,06:38:23.000,126,11034237,12765,0,1683355102,13153.022791289994,128.6416172399986,53545.65915144
2023-05-06,06:38:24.000,126,11034233,12885,0,1683355103,13152.746602580002,128.73325593000482,53545.722035520004
2023-05-06,06:38:25.000,126,11034247,13205,0,1683355104,13152.429996009996,128.95882808999886,53545.73600976001
2023-05-06,06:38:26.000,126,11034245,13205,0,1683355105,13152.07970789,129.2478424200017,53545.76395824001
2023-05-06,06:38:27.000,126,11034226,13245,0,1683355106,13151.783310249994,129.40292328000214,53545.80588096
2023-05-06,06:38:28.000,126,11034280,12925,0,1683355107,13151.527330470002,129.473414580003,53545.86177792001
2023-05-06,06:38:29.000,126,11034260,12605,0,1683355108,13151.251141759996,129.48046371000237,53545.89671352
2023-05-06,06:38:30.000,126,11034245,12925,0,1683355109,13151.00189829,129.52275848999852,53545.90370064001
2023-05-06,06:38:31.000,126,11034241,13045,0,1683355110,13150.846963159995,129.55095501000324,53545.8547908
2023-05-06,06:38:32.000,126,11034231,13285,0,1683355111,13150.786336369994,129.5086602299998,53545.86876504
2023-05-06,06:38:33.000,126,11034229,13205,0,1683355112,13150.69202802999,129.2619406800004,53545.80588096
2023-05-06,06:38:34.000,126,11034236,13085,0,1683355113,13150.644873859994,128.92358244000206,53545.86876504
2023-05-06,06:38:35.000,126,11034211,13325,0,1683355114,13150.368685150002,128.6416172399986,53545.924662
2023-05-06,06:38:36.000,126,11034246,13245,0,1683355115,13150.079023819992,128.43014334000327,53545.97357184
2023-05-06,06:38:37.000,126,11034237,13085,0,1683355116,13149.67484521999,128.28916074000153,53546.0644044
2023-05-06,06:38:38.000,126,11034248,13285,0,1683355117,13149.324557099993,128.22571857000003,53546.127288480006
2023-05-06,06:38:39.000,126,11034258,13205,0,1683355118,13149.041632079992,128.16227639999852,53546.1342756
2023-05-06,06:38:40.000,126,11034249,13205,0,1683355119,13148.772179679996,128.04244119000214,53546.23908240001
2023-05-06,06:38:41.000,126,11034226,13285,0,1683355120,13148.448836799995,127.94375337000383,53546.21812104001
2023-05-06,06:38:42.000,126,11034248,13005,0,1683355121,13148.064867129993,127.91555684999912,53546.294979360006
2023-05-06,06:38:43.000,126,11034230,13165,0,1683355122,13147.761733179992,127.77457425000466,53546.441708880004
2023-05-06,06:38:44.000,126,11034269,12965,0,1683355123,13147.40470875,127.69703382000444,53546.50459296001
2023-05-06,06:38:45.000,126,11034231,13085,0,1683355124,13147.061156939999,127.6899846899978,53546.54651568
2023-05-06,06:38:46.000,126,11034251,13245,0,1683355125,13146.609824170002,127.78867251000338,53546.6583096
2023-05-06,06:38:47.000,126,11034277,13285,0,1683355126,13146.192172949995,127.96490076000191,53546.83997472001
2023-05-06,06:38:48.000,126,11034282,13125,0,1683355127,13145.606113979993,128.14112901000044,53546.88888456001
2023-05-06,06:38:49.000,126,11034228,12925,0,1683355128,13145.215407999996,128.27506248000282,53546.97273
2023-05-06,06:38:50.000,126,11034226,13005,0,1683355129,13144.92574667,128.38079943000048,53547.07753680001
2023-05-06,06:38:51.000,126,11034259,13325,0,1683355130,13144.770811539995,128.3948976899992,53547.15439512001
2023-05-06,06:38:52.000,126,11034262,13285,0,1683355131,13144.68323951,128.34555378000368,53547.2172792
2023-05-06,06:38:53.000,126,11034240,13245,0,1683355132,13144.69671212999,128.19047292000323,53547.37798296
2023-05-06,06:38:54.000,126,11034247,12965,0,1683355133,13144.548513309994,128.15522726999916,53547.51073824001
2023-05-06,06:38:55.000,126,11034290,13525,0,1683355134,13144.252115670002,128.16227639999852,53547.60855792001
2023-05-06,06:38:56.000,126,11034212,13125,0,1683355135,13143.868146,128.3596520400024,53547.66445488
2023-05-06,06:38:57.000,126,11034198,13245,0,1683355136,13143.551539429995,128.5429294200003,53547.76926168
2023-05-06,06:38:58.000,126,11034228,13085,0,1683355137,13143.302295959998,128.6557155000046,53547.95791392
2023-05-06,06:38:59.000,126,11034267,13285,0,1683355138,13143.106942969993,128.68391202000203,53548.16752752
2023-05-06,06:39:00.000,126,11034249,13165,0,1683355139,13142.857699499997,128.67686289000267,53548.21643736
2023-05-06,06:39:01.000,126,11034216,13245,0,1683355140,13142.62866496,128.57817507000436,53548.356179760005
2023-05-06,06:39:02.000,126,11034246,13085,0,1683355141,13142.453520899995,128.54997854999965,53548.55181912
2023-05-06,06:39:03.000,126,11034266,13165,0,1683355142,13142.244695289999,128.43719247000263,53548.83130392001
2023-05-06,06:39:04.000,126,11034276,13125,0,1683355143,13141.941561339998,128.3314555199977,53548.908162240004
2023-05-06,06:39:05.000,126,11034234,13285,0,1683355144,13141.537382739996,128.31735725999897,53549.00598192
2023-05-06,06:39:06.000,126,11034256,13005,0,1683355145,13141.16014937999,128.40194681999856,53549.1038016
2023-05-06,06:39:07.000,126,11034259,13045,0,1683355146,13140.742498159998,128.51473290000285,53549.32040232
2023-05-06,06:39:08.000,126,11034231,13125,0,1683355147,13140.297901699996,128.6698137600033,53549.46713184
2023-05-06,06:39:09.000,126,11034255,13085,0,1683355148,13139.86677786,128.81079635999777,53549.65578408
2023-05-06,06:39:10.000,126,11034240,13245,0,1683355149,13139.442390329998,128.88128765999863,53549.76059088001
2023-05-06,06:39:11.000,126,11034280,12885,0,1683355150,13139.024739109991,128.97292635000485,53549.816487840006
2023-05-06,06:39:12.000,126,11034270,12765,0,1683355151,13138.72160515999,128.97292635000485,53549.914307520005
2023-05-06,06:39:13.000,126,11034258,13085,0,1683355152,13138.458889069989,128.98702461000357,53550.01911432
2023-05-06,06:39:14.000,126,11034240,13165,0,1683355153,13138.202909289997,128.94472983000014,53550.15885672
2023-05-06,06:39:15.000,126,11034248,13125,0,1683355154,13137.866093789991,128.9165333100027,53550.24270216001
2023-05-06,06:39:16.000,126,11034289,13285,0,1683355155,13137.48212411999,128.98702461000357,53550.298599120004
2023-05-06,06:39:17.000,126,11034243,13005,0,1683355156,13137.145308619998,129.09276156000124,53550.466290000004
2023-05-06,06:39:18.000,126,11034238,13165,0,1683355157,13136.727657399992,129.20554763999826,53550.536161200005
2023-05-06,06:39:19.000,126,11034266,13125,0,1683355158,13136.316742489995,129.27603893999913,53550.59205816
2023-05-06,06:39:20.000,126,11034286,13365,0,1683355159,13135.952981749993,129.32538285000192,53550.73180056
2023-05-06,06:39:21.000,126,11034273,13005,0,1683355160,13135.622902559997,129.3606284999987,53550.752761920005
2023-05-06,06:39:22.000,126,11034254,12965,0,1683355161,13135.366922779991,129.24079329000233,53550.801671760004
2023-05-06,06:39:23.000,126,11034269,13085,0,1683355162,13135.117679309995,129.04341764999845,53550.98333688001
2023-05-06,06:39:24.000,126,11034232,12845,0,1683355163,13134.814545359994,128.86014027000056,53551.04622096
2023-05-06,06:39:25.000,126,11034225,13045,0,1683355164,13134.524884029997,128.73325593000482,53551.11609216
2023-05-06,06:39:26.000,126,11034244,12965,0,1683355165,13134.336267350001,128.6416172399986,53551.19993760001
2023-05-06,06:39:27.000,126,11034195,13125,0,1683355166,13134.221750079996,128.56407680999837,53551.325705760006
2023-05-06,06:39:28.000,126,11034222,13125,0,1683355167,13134.208277459991,128.40194681999856,53551.43749968001
2023-05-06,06:39:29.000,126,11034229,12925,0,1683355168,13134.255431630001,128.1763746600045,53551.44448680001
2023-05-06,06:39:30.000,126,11034205,13285,0,1683355169,13134.349739969992,128.0847359699983,53551.55628072
2023-05-06,06:39:31.000,126,11034243,13205,0,1683355170,13134.396894140002,128.0001464099987,53551.65410040001
2023-05-06,06:39:32.000,126,11034247,13085,0,1683355171,13134.390157829992,128.02834293000342,53551.758907200005
2023-05-06,06:39:33.000,126,11034258,13285,0,1683355172,13134.383421519997,127.95785163000255,53551.96153368
2023-05-06,06:39:34.000,126,11034210,13325,0,1683355173,13134.322794729997,127.85916381000425,53552.094288960005
2023-05-06,06:39:35.000,126,11034237,13045,0,1683355174,13134.282376869996,127.6899846899978,53552.20608288001
2023-05-06,06:39:36.000,126,11034254,12845,0,1683355175,13134.289113179992,127.53490383000462,53552.33883816
2023-05-06,06:39:37.000,126,11034271,13245,0,1683355176,13134.363212589997,127.42211775000033,53552.39473512
2023-05-06,06:39:38.000,126,11034247,13045,0,1683355177,13134.437312000002,127.3445773200001,53552.56941312001
2023-05-06,06:39:39.000,126,11034268,13405,0,1683355178,13134.504675099997,127.26703688999987,53552.74409112
2023-05-06,06:39:40.000,126,11034288,13005,0,1683355179,13134.437312000002,127.21769298000436,53552.78601384001
2023-05-06,06:39:41.000,126,11034294,12925,0,1683355180,13134.390157829992,127.12605428999814,53553.03056304
2023-05-06,06:39:42.000,126,11034272,13205,0,1683355181,13134.390157829992,126.92162952000217,53553.19126680001
2023-05-06,06:39:43.000,126,11034267,12885,0,1683355182,13134.417103070002,126.61851693000062,53553.317034960004
2023-05-06,06:39:44.000,126,11034269,13285,0,1683355183,13134.444048309997,126.31540433999908,53553.47773872001
2023-05-06,06:39:45.000,126,11034205,13085,0,1683355184,13134.477729860002,125.9840952300001,53553.505687200006
2023-05-06,06:39:46.000,126,11034248,13125,0,1683355185,13134.504675099997,125.7373756800007,53553.63145536
2023-05-06,06:39:47.000,126,11034227,12925,0,1683355186,13134.605719749998,125.51885264999873,53553.79914624
2023-05-06,06:39:48.000,126,11034258,13165,0,1683355187,13134.673082849993,125.50475439000002,53553.9249144
2023-05-06,06:39:49.000,126,11034230,13165,0,1683355188,13134.861699529989,125.54000004000409,53554.106579520005
2023-05-06,06:39:50.000,126,11034203,13005,0,1683355189,13134.98295310999,125.65983525000047,53554.2043992
2023-05-06,06:39:51.000,126,11034208,13205,0,1683355190,13135.077261449995,125.74442481000006,53554.309206
2023-05-06,06:39:52.000,126,11034227,13125,0,1683355191,13135.14462454999,125.73032655000134,53554.46292264001
2023-05-06,06:39:53.000,126,11034250,13165,0,1683355192,13135.20525133999,125.7373756800007,53554.65157488001
2023-05-06,06:39:54.000,126,11034237,13285,0,1683355193,13135.26587812999,125.63868786000239,53554.73542032
2023-05-06,06:39:55.000,126,11034212,13125,0,1683355194,13135.32650491999,125.49770526000066,53554.91009832
2023-05-06,06:39:56.000,126,11034228,12925,0,1683355195,13135.454494810001,125.27213309999934,53555.03586648001
2023-05-06,06:39:57.000,126,11034243,13125,0,1683355196,13135.548803149992,125.03951180999866,53555.25945432
2023-05-06,06:39:58.000,126,11034246,13125,0,1683355197,13135.595957320002,124.74344835000375,53555.37823536
2023-05-06,06:39:59.000,126,11034243,13325,0,1683355198,13135.670056729992,124.46148315000028,53555.49002928001
2023-05-06,06:40:00.000,126,11034258,13485,0,1683355199,13135.723947209997,124.13722317000065,53555.54592624
2023-05-06,06:40:01.000,126,11034241,13245,0,1683355200,13135.845200789998,123.75657014999888,53555.65073304
2023-05-06,06:40:02.000,126,11034298,13205,0,1683355201,13136.013608539994,123.46755582000333,53555.75553984001
2023-05-06,06:40:03.000,126,11034246,13325,0,1683355202,13136.20896153,123.13624671000434,53555.9162436
2023-05-06,06:40:04.000,126,11034237,13125,0,1683355203,13136.26958832,122.95296932999918,53556.02803752
2023-05-06,06:40:05.000,126,11034259,12845,0,1683355204,13136.35042404,122.88247802999831,53556.118870080005
2023-05-06,06:40:06.000,126,11034223,13165,0,1683355205,13136.296533559995,122.86837976999959,53556.216689760004
2023-05-06,06:40:07.000,126,11034238,13405,0,1683355206,13136.316742489995,122.84018325000216,53556.27258672
2023-05-06,06:40:08.000,126,11034236,13045,0,1683355207,13136.28979725,122.81198673000472,53556.405342000005
2023-05-06,06:40:09.000,126,11034214,13005,0,1683355208,13136.256115699995,122.88952715999767,53556.503161680004
2023-05-06,06:40:10.000,126,11034185,13085,0,1683355209,13136.256115699995,122.9670675899979,53556.48220032
2023-05-06,06:40:11.000,126,11034224,13205,0,1683355210,13136.22243414999,123.0305097599994,53556.5101488
2023-05-06,06:40:12.000,126,11034233,13045,0,1683355211,13136.28306093999,122.96001845999854,53556.621942720005
2023-05-06,06:40:13.000,126,11034250,13165,0,1683355212,13136.51209548,122.84018325000216,53556.76867224
2023-05-06,06:40:14.000,126,11034261,12925,0,1683355213,13136.660294299996,122.67100413000298,53556.88046616001
2023-05-06,06:40:15.000,126,11034219,13165,0,1683355214,13136.801756809997,122.4736284899991,53556.95033736001
2023-05-06,06:40:16.000,126,11034238,13045,0,1683355215,13137.003846109998,122.24805632999778,53557.076105520006
2023-05-06,06:40:17.000,126,11034226,13165,0,1683355216,13137.138572309988,122.03658243000245,53557.11104112
2023-05-06,06:40:18.000,126,11034212,13205,0,1683355217,13137.306980059999,121.85330505000456,53557.243796400006
2023-05-06,06:40:19.000,126,11034316,13085,0,1683355218,13137.54948722,121.78986288000306,53557.37655168
2023-05-06,06:40:20.000,126,11034223,13085,0,1683355219,13137.56295983999,121.8180594000005,53557.362577440006
2023-05-06,06:40:21.000,126,11034263,13325,0,1683355220,13137.66400448999,121.881501570002,53557.47437136
2023-05-06,06:40:22.000,126,11034229,12965,0,1683355221,13137.805466999991,121.95199287000287,53557.67001072001
2023-05-06,06:40:23.000,126,11034259,13045,0,1683355222,13137.967138439992,122.00838590999774,53557.71193344
2023-05-06,06:40:24.000,126,11034288,13005,0,1683355223,13138.034501540002,122.04363156000181,53557.77481752
2023-05-06,06:40:25.000,126,11034248,12965,0,1683355224,13138.041237849997,122.15641763999884,53557.85866296001
2023-05-06,06:40:26.000,126,11034234,13005,0,1683355225,13138.122073569997,122.29035111000121,53557.92853416
2023-05-06,06:40:27.000,126,11034261,13245,0,1683355226,13138.250063459993,122.36084241000208,53558.08923792
2023-05-06,06:40:28.000,126,11034260,13285,0,1683355227,13138.378053349988,122.40313718999823,53558.15910912
2023-05-06,06:40:29.000,126,11034294,13285,0,1683355228,13138.519515859989,122.3749406700008,53558.23596744
2023-05-06,06:40:30.000,126,11034253,12885,0,1683355229,13138.512779549994,122.4383828400023,53558.34077424001
2023-05-06,06:40:31.000,126,11034275,13165,0,1683355230,13138.479097999989,122.45248110000102,53558.36173560001
2023-05-06,06:40:32.000,126,11034311,13205,0,1683355231,13138.512779549994,122.50182501000381,53558.45955528001
2023-05-06,06:40:33.000,126,11034267,12965,0,1683355232,13138.62729682,122.5864145700034,53558.515452240004
2023-05-06,06:40:34.000,126,11034236,13005,0,1683355233,13138.70139622999,122.55821804999869,53558.61327192
2023-05-06,06:40:35.000,126,11034272,13125,0,1683355234,13138.84285873999,122.51592327000253,53558.61327192
2023-05-06,06:40:36.000,126,11034200,13085,0,1683355235,13139.024739109991,122.41723545000423,53558.683143120004
2023-05-06,06:40:37.000,126,11034237,12925,0,1683355236,13139.193146860001,122.41723545000423,53558.8158984
2023-05-06,06:40:38.000,126,11034252,12925,0,1683355237,13139.294191510002,122.4383828400023,53558.899743840004
2023-05-06,06:40:39.000,126,11034200,13005,0,1683355238,13139.442390329998,122.54411978999997,53558.920705200006
2023-05-06,06:40:40.000,126,11034250,13045,0,1683355239,13139.536698669988,122.64280760999827,53558.969615040005
2023-05-06,06:40:41.000,126,11034225,12965,0,1683355240,13139.570380219993,122.69215152000106,53558.93467944
2023-05-06,06:40:42.000,126,11034229,13085,0,1683355241,13139.657952249989,122.7203480399985,53558.9556408
2023-05-06,06:40:43.000,126,11034245,12965,0,1683355242,13139.732051659994,122.80493759999808,53558.98358928
2023-05-06,06:40:44.000,126,11034224,13285,0,1683355243,13139.792678449994,122.88952715999767,53559.00455064
2023-05-06,06:40:45.000,126,11034241,13325,0,1683355244,13139.812887379994,122.93887107000046,53558.9556408
2023-05-06,06:40:46.000,126,11034228,13165,0,1683355245,13139.82636,122.9318219400011,53558.94166656001
2023-05-06,06:40:47.000,126,11034223,13045,0,1683355246,13139.98129512999,122.9670675899979,53559.01153776001
2023-05-06,06:40:48.000,126,11034249,13245,0,1683355247,13140.035185609995,122.99526411000261,53558.91371808001
2023-05-06,06:40:49.000,126,11034207,13205,0,1683355248,13140.136230259996,123.01641150000069,53558.87878248
2023-05-06,06:40:50.000,126,11034214,13245,0,1683355249,13140.223802289991,122.90362542000366,53558.82987264
2023-05-06,06:40:51.000,126,11034232,12965,0,1683355250,13140.297901699996,122.69920065000042,53558.801924160005
2023-05-06,06:40:52.000,126,11034286,12805,0,1683355251,13140.372001110001,122.5864145700034,53558.7110916
2023-05-06,06:40:53.000,126,11034201,12925,0,1683355252,13140.513463620002,122.48772674999782,53558.69711736001
2023-05-06,06:40:54.000,126,11034241,13005,0,1683355253,13140.627980889993,122.31149849999929,53558.77397568001
2023-05-06,06:40:55.000,126,11034243,12845,0,1683355254,13140.688607679993,122.24805632999778,53558.73904008
2023-05-06,06:40:56.000,126,11034238,12965,0,1683355255,13140.729025539993,122.17051590000483,53558.62724616001
2023-05-06,06:40:57.000,126,11034256,12805,0,1683355256,13140.816597569989,122.1282211200014,53558.61327192
2023-05-06,06:40:58.000,126,11034226,13205,0,1683355257,13140.836806499989,122.1634667699982,53558.61327192
2023-05-06,06:40:59.000,126,11034181,13285,0,1683355258,13140.843542809998,122.1634667699982,53558.52243936
2023-05-06,06:41:00.000,126,11034222,13245,0,1683355259,13140.762707089998,122.21281068000098,53558.47352952
2023-05-06,06:41:01.000,126,11034223,12925,0,1683355260,13140.762707089998,122.26920372000313,53558.50846512001
2023-05-06,06:41:02.000,126,11034225,13405,0,1683355261,13140.729025539993,122.33264589000464,53558.52243936
2023-05-06,06:41:03.000,126,11034204,12925,0,1683355262,13140.695343990003,122.41723545000423,53558.50846512001
2023-05-06,06:41:04.000,126,11034248,13125,0,1683355263,13140.607771959993,122.53002153000125,53558.42461968
2023-05-06,06:41:05.000,126,11034192,13045,0,1683355264,13140.580826719997,122.6216602200002,53558.45955528001
2023-05-06,06:41:06.000,126,11034249,13125,0,1683355265,13140.574090410002,122.55116891999933,53558.368722720006
2023-05-06,06:41:07.000,126,11034203,12965,0,1683355266,13140.735761849988,122.25510546000442,53558.368722720006
2023-05-06,06:41:08.000,126,11034222,13205,0,1683355267,13140.924378529999,121.94494374000351,53558.41064544001
2023-05-06,06:41:09.000,126,11034241,13045,0,1683355268,13140.937851149989,121.85330505000456,53558.4316068
2023-05-06,06:41:10.000,126,11034197,13205,0,1683355269,13140.850279119994,121.85330505000456,53558.45955528001
2023-05-06,06:41:11.000,126,11034222,13125,0,1683355270,13140.755970779988,122.00838590999774,53558.31282576
2023-05-06,06:41:12.000,126,11034234,12965,0,1683355271,13140.715552919988,122.1282211200014,53558.29186440001
2023-05-06,06:41:13.000,126,11034238,13005,0,1683355272,13140.648189819993,122.20576155000163,53558.27789016
2023-05-06,06:41:14.000,126,11034206,13125,0,1683355273,13140.574090410002,122.26920372000313,53558.26391592
2023-05-06,06:41:15.000,126,11034228,13205,0,1683355274,13140.520199929997,122.339695020004,53558.20801896
2023-05-06,06:41:16.000,126,11034278,13045,0,1683355275,13140.479782069997,122.35379328000272,53558.19404472001
2023-05-06,06:41:17.000,126,11034217,12845,0,1683355276,13140.425891589992,122.38903892999951,53558.22199320001
2023-05-06,06:41:18.000,126,11034251,13045,0,1683355277,13140.311374320001,122.38198980000016,53558.1870576
2023-05-06,06:41:19.000,126,11034230,12965,0,1683355278,13140.217065979996,122.30444936999993,53558.15910912
2023-05-06,06:41:20.000,126,11034225,12805,0,1683355279,13140.18338442999,122.20576155000163,53558.082250800006
2023-05-06,06:41:21.000,126,11034280,13085,0,1683355280,13140.16991181,122.08592633999797,53558.012379600004
2023-05-06,06:41:22.000,126,11034222,12885,0,1683355281,13140.264220149991,122.01543504000438,53557.98443112001
2023-05-06,06:41:23.000,126,11034285,13085,0,1683355282,13140.338319559996,122.01543504000438,53557.977444
2023-05-06,06:41:24.000,126,11034169,12805,0,1683355283,13140.25074753,122.07182807999925,53557.85866296001
2023-05-06,06:41:25.000,126,11034245,13045,0,1683355284,13140.156439189996,122.21281068000098,53557.81674024001
2023-05-06,06:41:26.000,126,11034244,13245,0,1683355285,13140.0284493,122.28330198000185,53557.85866296001
2023-05-06,06:41:27.000,126,11034190,13125,0,1683355286,13139.934140959995,122.41723545000423,53557.77481752
2023-05-06,06:41:28.000,126,11034185,13085,0,1683355287,13139.833096309994,122.53002153000125,53557.71892056001
2023-05-06,06:41:29.000,126,11034248,13245,0,1683355288,13139.765733209999,122.6498567400049,53557.628088000005
2023-05-06,06:41:30.000,126,11034255,13125,0,1683355289,13139.664688559998,122.6851023900017,53557.530268320006
2023-05-06,06:41:31.000,126,11034249,13245,0,1683355290,13139.678161179989,122.55116891999933,53557.44642288
2023-05-06,06:41:32.000,126,11034230,13045,0,1683355291,13139.75899689999,122.26215459000377,53557.36956456
2023-05-06,06:41:33.000,126,11034249,13005,0,1683355292,13139.913932029995,121.98723851999966,53557.36956456
2023-05-06,06:41:34.000,126,11034249,13325,0,1683355293,13139.913932029995,121.80396114000177,53557.29969336
2023-05-06,06:41:35.000,126,11034270,13005,0,1683355294,13139.738787969989,121.8180594000005,53557.14597672001
2023-05-06,06:41:36.000,126,11034221,13085,0,1683355295,13139.657952249989,121.94494374000351,53557.125015360005
2023-05-06,06:41:37.000,126,11034273,13165,0,1683355296,13139.523226049998,122.13527025000076,53557.02020856001
2023-05-06,06:41:38.000,126,11034207,13285,0,1683355297,13139.489544499993,122.24805632999778,53556.92238888
2023-05-06,06:41:39.000,126,11034248,13205,0,1683355298,13139.442390329998,122.38903892999951,53556.838543440004
2023-05-06,06:41:40.000,126,11034248,13285,0,1683355299,13139.361554609997,122.41723545000423,53556.67783968
2023-05-06,06:41:41.000,126,11034238,13165,0,1683355300,13139.354818300002,122.54411978999997,53556.61495560001
2023-05-06,06:41:42.000,126,11034243,13125,0,1683355301,13139.341345679997,122.48067761999846,53556.48918744
2023-05-06,06:41:43.000,126,11034223,12925,0,1683355302,13139.300927819997,122.36789154000144,53556.47521320001
2023-05-06,06:41:44.000,126,11034195,13045,0,1683355303,13139.193146860001,122.21281068000098,53556.25162536
2023-05-06,06:41:45.000,126,11034229,13085,0,1683355304,13138.957376009996,122.21281068000098,53556.14681856
2023-05-06,06:41:46.000,126,11034237,13005,0,1683355305,13138.80917719,122.23395806999906,53555.97912768
2023-05-06,06:41:47.000,126,11034268,13245,0,1683355306,13138.64750575,122.15641763999884,53555.93720496
2023-05-06,06:41:48.000,126,11034262,13245,0,1683355307,13138.499306929989,122.21985981000034,53555.83938528
2023-05-06,06:41:49.000,126,11034206,13045,0,1683355308,13138.364580729998,122.26215459000377,53555.71361712
2023-05-06,06:41:50.000,126,11034233,13125,0,1683355309,13138.175964050002,122.34674415000336,53555.55291336
2023-05-06,06:41:51.000,126,11034224,12925,0,1683355310,13137.967138439992,122.34674415000336,53555.350286880006
2023-05-06,06:41:52.000,126,11034227,13045,0,1683355311,13137.859357479996,122.38903892999951,53555.23849296
2023-05-06,06:41:53.000,126,11034234,12845,0,1683355312,13137.72463127999,122.36084241000208,53555.07080208
2023-05-06,06:41:54.000,126,11034235,13085,0,1683355313,13137.62358662999,122.36789154000144,53554.95202104
2023-05-06,06:41:55.000,126,11034227,12885,0,1683355314,13137.556223529995,122.38903892999951,53554.74240744
2023-05-06,06:41:56.000,126,11034245,13085,0,1683355315,13137.52927829,122.33264589000464,53554.61663928
2023-05-06,06:41:57.000,126,11034229,13165,0,1683355316,13137.58990508,122.14936850999948,53554.53279384001
2023-05-06,06:41:58.000,126,11034255,13045,0,1683355317,13137.48886043,122.10002460000396,53554.35112872
2023-05-06,06:41:59.000,126,11034224,13005,0,1683355318,13137.40802471,122.06477894999989,53554.19042496
2023-05-06,06:42:00.000,126,11034229,13085,0,1683355319,13137.226144339998,122.08592633999797,53554.008759840006
2023-05-06,06:42:01.000,126,11034271,13165,0,1683355320,13136.936483010002,122.2269089399997,53553.82709472
2023-05-06,06:42:02.000,126,11034239,13045,0,1683355321,13136.667030609991,122.38198980000016,53553.64542960001
2023-05-06,06:42:03.000,126,11034234,13125,0,1683355322,13136.52556809999,122.46657935999974,53553.54760992001
2023-05-06,06:42:04.000,126,11034243,13045,0,1683355323,13136.437996069995,122.48772674999782,53553.39389328
2023-05-06,06:42:05.000,126,11034235,12925,0,1683355324,13136.37063297,122.44543197000166,53553.21222816001
2023-05-06,06:42:06.000,126,11034223,12965,0,1683355325,13136.32347879999,122.45248110000102,53553.05851152
2023-05-06,06:42:07.000,126,11034253,13365,0,1683355326,13136.24264307999,122.33264589000464,53552.96069184
2023-05-06,06:42:08.000,126,11034258,13045,0,1683355327,13136.006872229998,122.31149849999929,53552.73710400001
2023-05-06,06:42:09.000,126,11034215,13005,0,1683355328,13135.872146029993,122.27625285000249,53552.60434872
2023-05-06,06:42:10.000,126,11034279,12925,0,1683355329,13135.737419830002,122.35379328000272,53552.380760880005
2023-05-06,06:42:11.000,126,11034224,13005,0,1683355330,13135.562275769997,122.38903892999951,53552.17114728
2023-05-06,06:42:12.000,126,11034233,12925,0,1683355331,13135.41407695,122.4736284899991,53551.96852080001
2023-05-06,06:42:13.000,126,11034211,13125,0,1683355332,13135.420813259996,122.44543197000166,53551.87070112001
2023-05-06,06:42:14.000,126,11034228,13085,0,1683355333,13135.32650491999,122.43133371000295,53551.70301024001
2023-05-06,06:42:15.000,126,11034281,13125,0,1683355334,13135.279350749996,122.38198980000016,53551.51435800001
2023-05-06,06:42:16.000,126,11034270,13045,0,1683355335,13135.158097169995,122.39608805999887,53551.26282168
2023-05-06,06:42:17.000,126,11034298,13085,0,1683355336,13135.097470379995,122.40313718999823,53551.158014880006
2023-05-06,06:42:18.000,126,11034238,13125,0,1683355337,13135.036843589995,122.339695020004,53551.01128536001
2023-05-06,06:42:19.000,126,11034251,12925,0,1683355338,13135.077261449995,122.23395806999906,53550.85756872
2023-05-06,06:42:20.000,126,11034233,13045,0,1683355339,13135.00989835,122.06477894999989,53550.60603240001
2023-05-06,06:42:21.000,126,11034211,12925,0,1683355340,13135.00989835,121.90969808999944,53550.487251360006
2023-05-06,06:42:22.000,126,11034193,12965,0,1683355341,13135.05031621,121.80396114000177,53550.34052184001
2023-05-06,06:42:23.000,126,11034238,13125,0,1683355342,13135.09073407,121.66297854000004,53550.130908240004
2023-05-06,06:42:24.000,126,11034258,12925,0,1683355343,13135.21198765,121.47970116000215,53549.94924312
2023-05-06,06:42:25.000,126,11034244,13125,0,1683355344,13135.380395399996,121.27527638999891,53549.746616640005
2023-05-06,06:42:26.000,126,11034232,13165,0,1683355345,13135.616166250002,121.1765885700006,53549.61386136
2023-05-06,06:42:27.000,126,11034247,13165,0,1683355346,13135.798046620002,121.12724465999781,53549.45315760001
2023-05-06,06:42:28.000,126,11034243,13045,0,1683355347,13135.892354959993,121.14839205000317,53549.25751824001
2023-05-06,06:42:29.000,126,11034285,13005,0,1683355348,13136.054026399994,121.16249031000189,53549.18764704001
2023-05-06,06:42:30.000,126,11034212,13165,0,1683355349,13136.094444259994,121.18363769999996,53549.026943280005
2023-05-06,06:42:31.000,126,11034249,13085,0,1683355350,13136.128125809999,121.25412900000083,53548.83829104
2023-05-06,06:42:32.000,126,11034283,13045,0,1683355351,13136.276324629995,121.26117813000019,53548.761432720006
2023-05-06,06:42:33.000,126,11034222,13085,0,1683355352,13136.437996069995,121.29642378000426,53548.58675472001
2023-05-06,06:42:34.000,126,11034252,13285,0,1683355353,13136.42452344999,121.3246203000017,53548.405089600004
2023-05-06,06:42:35.000,126,11034287,13125,0,1683355354,13136.49188655,121.31757117000234,53548.37714112001
2023-05-06,06:42:36.000,126,11034258,13205,0,1683355355,13136.54577702999,121.28232551999827,53548.30028280001
2023-05-06,06:42:37.000,126,11034299,13005,0,1683355356,13136.5929312,121.31052204000298,53548.23041160001
2023-05-06,06:42:38.000,126,11034247,13285,0,1683355357,13136.47167762,121.3246203000017,53547.96490104001
2023-05-06,06:42:39.000,126,11034233,13125,0,1683355358,13136.57272227,121.24003074000211,53547.902016960004
2023-05-06,06:42:40.000,126,11034238,13125,0,1683355359,13136.640085369996,121.16953944000124,53547.8111844
2023-05-06,06:42:41.000,126,11034247,13125,0,1683355360,13136.727657399992,121.00036032000207,53547.55266096
2023-05-06,06:42:42.000,126,11034198,13205,0,1683355361,13136.875856220002,120.85232859000098,53547.40593144
2023-05-06,06:42:43.000,126,11034277,13125,0,1683355362,13137.077945519988,120.68314947000181,53547.39195720001
2023-05-06,06:42:44.000,126,11034237,13165,0,1683355363,13137.219408029989,120.61265817000094,53547.23824056
2023-05-06,06:42:45.000,126,11034254,13125,0,1683355364,13137.36087053999,120.57036339000479,53547.084523920006
2023-05-06,06:42:46.000,126,11034246,12965,0,1683355365,13137.42149732999,120.59151078000286,53546.98670424001
2023-05-06,06:42:47.000,126,11034238,13125,0,1683355366,13137.54948722,120.6197073000003,53546.93080728
2023-05-06,06:42:48.000,126,11034275,13205,0,1683355367,13137.64379555999,120.59855991000222,53546.777090640004
2023-05-06,06:42:49.000,126,11034257,13005,0,1683355368,13137.76504913999,120.49282296000456,53546.61638688
2023-05-06,06:42:50.000,126,11034219,13085,0,1683355369,13137.933456890001,120.35888949000218,53546.52555432
2023-05-06,06:42:51.000,126,11034264,12925,0,1683355370,13138.169227739992,120.15446471999894,53546.50459296001
2023-05-06,06:42:52.000,126,11034219,13205,0,1683355371,13138.317426559988,119.97823647000041,53546.392799040004
2023-05-06,06:42:53.000,126,11034244,13005,0,1683355372,13138.485834309999,119.78790996000316,53546.274018000004
2023-05-06,06:42:54.000,126,11034209,13125,0,1683355373,13138.60708789,119.66102562000015,53546.225108160004
2023-05-06,06:42:55.000,126,11034248,13205,0,1683355374,13138.66097836999,119.66102562000015,53546.09934000001
2023-05-06,06:42:56.000,126,11034284,12805,0,1683355375,13138.553197409994,119.67512387999886,53545.97357184
2023-05-06,06:42:57.000,126,11034253,13205,0,1683355376,13138.452152759994,119.69627127000422,53545.82684232
2023-05-06,06:42:58.000,126,11034244,13165,0,1683355377,13138.418471209989,119.76676256999781,53545.69408704001
2023-05-06,06:42:59.000,126,11034229,13205,0,1683355378,13138.452152759994,119.86545039000339,53545.6801128
2023-05-06,06:43:00.000,126,11034228,13085,0,1683355379,13138.452152759994,119.9288925600049,53545.49844768001
2023-05-06,06:43:01.000,126,11034213,13205,0,1683355380,13138.53972478999,119.94299082000362,53545.456524960005
2023-05-06,06:43:02.000,126,11034221,12885,0,1683355381,13138.532988479994,119.99233472999913,53545.35870528001
2023-05-06,06:43:03.000,126,11034211,12885,0,1683355382,13138.55993371999,120.03462951000256,53545.288834080005
2023-05-06,06:43:04.000,126,11034213,13085,0,1683355383,13138.431943829994,120.18266124000365,53545.0163364
2023-05-06,06:43:05.000,126,11034244,12965,0,1683355384,13138.546461099999,120.21790689000045,53545.04428488001
2023-05-06,06:43:06.000,126,11034234,12885,0,1683355385,13138.479097999989,120.28839819000132,53544.89056824
2023-05-06,06:43:07.000,126,11034205,12765,0,1683355386,13138.62056050999,120.22495601999981,53544.904542480006
2023-05-06,06:43:08.000,126,11034228,13125,0,1683355387,13138.74181408999,120.1756121100043,53544.715890240004
2023-05-06,06:43:09.000,126,11034248,12765,0,1683355388,13138.94390338999,119.99233472999913,53544.715890240004
2023-05-06,06:43:10.000,126,11034254,13045,0,1683355389,13139.058420659996,119.80905735000124,53544.569160720006
2023-05-06,06:43:11.000,126,11034220,13285,0,1683355390,13139.078629589996,119.63987823000207,53544.43640544
2023-05-06,06:43:12.000,126,11034247,13325,0,1683355391,13139.145992689992,119.49184650000097,53544.40845696
2023-05-06,06:43:13.000,126,11034253,13045,0,1683355392,13139.193146860001,119.26627433999965,53544.21980472
2023-05-06,06:43:14.000,126,11034239,12965,0,1683355393,13139.334609370002,118.99135827000282,53544.1429464
2023-05-06,06:43:15.000,126,11034255,12845,0,1683355394,13139.455862950002,118.63185263999912,53543.98224264
2023-05-06,06:43:16.000,126,11034230,13285,0,1683355395,13139.577116529988,118.44857526000123,53543.84948736001
2023-05-06,06:43:17.000,126,11034238,13045,0,1683355396,13139.725315349999,118.42742787000316,53543.7935904
2023-05-06,06:43:18.000,126,11034227,12965,0,1683355397,13139.75899689999,118.4556243900006,53543.78660328
2023-05-06,06:43:19.000,126,11034257,12925,0,1683355398,13139.79941475999,118.46267351999995,53543.6887836
2023-05-06,06:43:20.000,126,11034230,13165,0,1683355399,13139.77920582999,118.44857526000123,53543.58397680001
2023-05-06,06:43:21.000,126,11034226,13085,0,1683355400,13139.752260589994,118.39218221999909,53543.4092988
2023-05-06,06:43:22.000,126,11034229,12805,0,1683355401,13139.88698679,118.27939614000206,53543.31846624001
2023-05-06,06:43:23.000,126,11034238,12965,0,1683355402,13140.237274909996,117.9974309399986,53543.28353064
2023-05-06,06:43:24.000,126,11034248,13125,0,1683355403,13140.479782069997,117.7154657400024,53543.206672320004
2023-05-06,06:43:25.000,126,11034269,12965,0,1683355404,13140.782916019998,117.49694271000044,53543.059942800006
2023-05-06,06:43:26.000,126,11034252,12765,0,1683355405,13141.052368419994,117.41940228000021,53542.96911024
2023-05-06,06:43:27.000,126,11034249,13485,0,1683355406,13141.355502369996,117.39120576000278,53542.97609736
2023-05-06,06:43:28.000,126,11034290,12885,0,1683355407,13141.456547019996,117.38415663000342,53542.8503292
2023-05-06,06:43:29.000,126,11034254,13125,0,1683355408,13141.591273220001,117.39825489000214,53542.82936784
2023-05-06,06:43:30.000,126,11034233,13125,0,1683355409,13141.739472039997,117.39120576000278,53542.81539360001
2023-05-06,06:43:31.000,126,11034264,12765,0,1683355410,13141.827044069993,117.26432141999976,53542.68263832
2023-05-06,06:43:32.000,126,11034252,13245,0,1683355411,13141.928088719993,117.03170012999908,53542.654689840005
2023-05-06,06:43:33.000,126,11034212,13005,0,1683355412,13142.083023849998,116.9471105699995,53542.73154816
2023-05-06,06:43:34.000,126,11034234,13045,0,1683355413,13142.049342299993,116.93301231000078,53542.64770272001
2023-05-06,06:43:35.000,126,11034275,13005,0,1683355414,13142.022397059998,116.95415969999885,53542.535908800004
2023-05-06,06:43:36.000,126,11034257,12845,0,1683355415,13142.056078609989,116.9471105699995,53542.535908800004
2023-05-06,06:43:37.000,126,11034258,13125,0,1683355416,13142.109969089994,116.77793145000032,53542.535908800004
2023-05-06,06:43:38.000,126,11034263,13245,0,1683355417,13142.157123259989,116.67219450000266,53542.50796032001
2023-05-06,06:43:39.000,126,11034252,13125,0,1683355418,13142.123441709999,116.51006451000285,53542.47302472
2023-05-06,06:43:40.000,126,11034187,13125,0,1683355419,13142.096496469989,116.34088539000368,53542.43110200001
2023-05-06,06:43:41.000,126,11034250,13085,0,1683355420,13142.109969089994,116.21400105000066,53542.41014064001
2023-05-06,06:43:42.000,126,11034242,13245,0,1683355421,13142.130178019994,116.04482193000149,53542.37520504
2023-05-06,06:43:43.000,126,11034245,12925,0,1683355422,13142.096496469989,115.93908498000383,53542.368217920004
2023-05-06,06:43:44.000,126,11034226,13125,0,1683355423,13142.022397059998,115.93203585000447,53542.35424368
2023-05-06,06:43:45.000,126,11034190,12965,0,1683355424,13141.901143479998,115.91088845999911,53542.221488400006
2023-05-06,06:43:46.000,126,11034277,13045,0,1683355425,13141.901143479998,116.03777280000213,53542.256424
2023-05-06,06:43:47.000,126,11034231,13085,0,1683355426,13141.887670859993,116.15760800999851,53542.28437248
2023-05-06,06:43:48.000,126,11034237,13205,0,1683355427,13141.827044069993,116.34793452000304,53542.20751416
2023-05-06,06:43:49.000,126,11034270,13125,0,1683355428,13141.752944660002,116.48186798999814,53542.17956568
2023-05-06,06:43:50.000,126,11034273,13245,0,1683355429,13141.672108940002,116.62989971999923,53542.12366872001
2023-05-06,06:43:51.000,126,11034206,13165,0,1683355430,13141.658636319997,116.63694884999859,53541.99091344
2023-05-06,06:43:52.000,126,11034317,12925,0,1683355431,13141.598009529996,116.59465407000243,53541.99790056001
2023-05-06,06:43:53.000,126,11034231,13165,0,1683355432,13141.517173809996,116.51711364000221,53541.90706800001
2023-05-06,06:43:54.000,126,11034234,13165,0,1683355433,13141.30161188999,116.49596625000413,53541.80924832001
2023-05-06,06:43:55.000,126,11034246,13045,0,1683355434,13141.032159489994,116.49596625000413,53541.74636424
2023-05-06,06:43:56.000,126,11034214,13285,0,1683355435,13140.877224359989,116.4536714700007,53541.66950592001
2023-05-06,06:43:57.000,126,11034211,13125,0,1683355436,13140.843542809998,116.28449235000153,53541.66950592001
2023-05-06,06:43:58.000,126,11034213,13165,0,1683355437,13140.782916019998,116.1717062700045,53541.6275832
2023-05-06,06:43:59.000,126,11034228,13285,0,1683355438,13140.816597569989,116.03777280000213,53541.57168624001
2023-05-06,06:44:00.000,126,11034265,13085,0,1683355439,13140.735761849988,116.03072367000277,53541.480853680005
2023-05-06,06:44:01.000,126,11034268,12925,0,1683355440,13140.641453509998,115.9954780199987,53541.32713704001
2023-05-06,06:44:02.000,126,11034246,13125,0,1683355441,13140.601035649997,115.88269194000168,53541.22233024
2023-05-06,06:44:03.000,126,11034226,13005,0,1683355442,13140.540408859997,115.81220064000081,53541.20136888
2023-05-06,06:44:04.000,126,11034215,13005,0,1683355443,13140.466309449992,115.74170933999994,53541.11752344001
2023-05-06,06:44:05.000,126,11034261,13205,0,1683355444,13140.385473729992,115.60072673999821,53540.94284544
2023-05-06,06:44:06.000,126,11034239,13285,0,1683355445,13140.372001110001,115.51613717999862,53540.90092272001
2023-05-06,06:44:07.000,126,11034260,12765,0,1683355446,13140.358528489996,115.33285980000073,53540.91489696
2023-05-06,06:44:08.000,126,11034253,13165,0,1683355447,13140.2305386,115.22007372000371,53540.78214168001
2023-05-06,06:44:09.000,126,11034243,13365,0,1683355448,13140.08233977999,115.19892632999836,53540.70528336001
2023-05-06,06:44:10.000,126,11034247,13445,0,1683355449,13139.92066833999,115.27646675999858,53540.62842504
2023-05-06,06:44:11.000,126,11034223,13285,0,1683355450,13139.671424869994,115.41040023000096,53540.48169552
2023-05-06,06:44:12.000,126,11034241,12925,0,1683355451,13139.482808189998,115.54433370000334,53540.34894024001
2023-05-06,06:44:13.000,126,11034231,13245,0,1683355452,13139.361554609997,115.50908804999926,53540.32099176001
2023-05-06,06:44:14.000,126,11034208,12885,0,1683355453,13139.287455199992,115.44564587999776,53540.25112056001
2023-05-06,06:44:15.000,126,11034203,13125,0,1683355454,13139.179674239997,115.42449848999968,53540.06945544
2023-05-06,06:44:16.000,126,11034210,12805,0,1683355455,13139.03147542,115.39630197000224,53540.04849408
2023-05-06,06:44:17.000,126,11034239,13245,0,1683355456,13138.856331359995,115.39630197000224,53539.922725920005
2023-05-06,06:44:18.000,126,11034221,13085,0,1683355457,13138.573406339994,115.44564587999776,53539.82490624001
2023-05-06,06:44:19.000,126,11034272,12965,0,1683355458,13138.330899179993,115.54433370000334,53539.78298352
2023-05-06,06:44:20.000,126,11034261,13125,0,1683355459,13138.054710470002,115.72056195000187,53539.65022824001
2023-05-06,06:44:21.000,126,11034202,12925,0,1683355460,13137.872830100001,115.88974107000104,53539.5663828
2023-05-06,06:44:22.000,126,11034244,13125,0,1683355461,13137.738103899996,115.86859368000296,53539.47555024
2023-05-06,06:44:23.000,126,11034222,13165,0,1683355462,13137.65053187,115.84744629000488,53539.36375632001
2023-05-06,06:44:24.000,126,11034298,13285,0,1683355463,13137.48886043,115.81220064000081,53539.321833600006
2023-05-06,06:44:25.000,126,11034250,13245,0,1683355464,13137.306980059999,115.80515151000145,53539.12619424001
2023-05-06,06:44:26.000,126,11034258,13205,0,1683355465,13137.138572309988,115.76285672999802,53539.09824576
2023-05-06,06:44:27.000,126,11034189,12925,0,1683355466,13136.990373489993,115.72761108000122,53539.133181360005
2023-05-06,06:44:28.000,126,11034201,13085,0,1683355467,13136.848910979992,115.65711978000036,53539.0423488
2023-05-06,06:44:29.000,126,11034212,13205,0,1683355468,13136.754602640001,115.48794066000119,53538.99343896
2023-05-06,06:44:30.000,126,11034210,13005,0,1683355469,13136.653557990001,115.34695805999945,53538.9026064
2023-05-06,06:44:31.000,126,11034237,13205,0,1683355470,13136.478413929995,115.28351588999794,53538.8327352
2023-05-06,06:44:32.000,126,11034262,13325,0,1683355471,13136.22917046,115.24827024000115,53538.82574808
2023-05-06,06:44:33.000,126,11034237,13365,0,1683355472,13135.892354959993,115.22007372000371,53538.748889760005
2023-05-06,06:44:34.000,126,11034267,12925,0,1683355473,13135.548803149992,115.20597545999772,53538.72094128001
2023-05-06,06:44:35.000,126,11034255,13125,0,1683355474,13135.22546026999,115.22712285000307,53538.56023752
2023-05-06,06:44:36.000,126,11034239,13005,0,1683355475,13134.996425729994,115.28351588999794,53538.532289040006
2023-05-06,06:44:37.000,126,11034284,13125,0,1683355476,13134.760654879989,115.2553193700005,53538.50434056001
2023-05-06,06:44:38.000,126,11034261,13045,0,1683355477,13134.477729860002,115.26236849999987,53538.52530192001
2023-05-06,06:44:39.000,126,11034252,13045,0,1683355478,13134.255431630001,115.16368068000156,53538.39254664
2023-05-06,06:44:40.000,126,11034260,12925,0,1683355479,13133.98597922999,115.07909112000198,53538.2737656
2023-05-06,06:44:41.000,126,11034238,12725,0,1683355480,13133.74347206999,115.06499286000326,53538.18293304
2023-05-06,06:44:42.000,126,11034228,13045,0,1683355481,13133.480755979988,115.06499286000326,53538.127036080004
2023-05-06,06:44:43.000,126,11034222,13165,0,1683355482,13133.231512509992,115.14253329000348,53538.064152
2023-05-06,06:44:44.000,126,11034229,13045,0,1683355483,13132.982269039996,115.17072981000092,53537.96633232
2023-05-06,06:44:45.000,126,11034224,12965,0,1683355484,13132.77344343,115.1566315500022,53537.910435360005
2023-05-06,06:44:46.000,126,11034185,13285,0,1683355485,13132.67239878,115.0931893800007,53537.889474
2023-05-06,06:44:47.000,126,11034215,12925,0,1683355486,13132.57135413,115.03679633999855,53537.791654320004
2023-05-06,06:44:48.000,126,11034226,12885,0,1683355487,13132.295165419993,114.95220677999896,53537.71479600001
2023-05-06,06:44:49.000,126,11034222,13165,0,1683355488,13132.059394570002,114.81827331000386,53537.68684752001
2023-05-06,06:44:50.000,126,11034232,13125,0,1683355489,13131.816887410001,114.6984381000002,53537.575053600005
2023-05-06,06:44:51.000,126,11034228,13165,0,1683355490,13131.63500704,114.5997502800019,53537.54710512001
2023-05-06,06:44:52.000,126,11034247,12885,0,1683355491,13131.43291774,114.43762029000209,53537.44229832
2023-05-06,06:44:53.000,126,11034242,13165,0,1683355492,13131.379027259994,114.289588560001,53537.42832408001
2023-05-06,06:44:54.000,126,11034226,13125,0,1683355493,13131.277982609994,114.1415568299999,53537.42832408001
2023-05-06,06:44:55.000,126,11034280,12965,0,1683355494,13131.203883199989,113.97237771000073,53537.2955688
2023-05-06,06:44:56.000,126,11034235,13005,0,1683355495,13131.075893309993,113.81729685000028,53537.2955688
2023-05-06,06:44:57.000,126,11034179,13405,0,1683355496,13130.880540320002,113.77500207000412,53537.17678776
2023-05-06,06:44:58.000,126,11034248,13165,0,1683355497,13130.685187329997,113.71155990000261,53537.0859552
2023-05-06,06:44:59.000,126,11034270,13005,0,1683355498,13130.543724819996,113.59877381999831,53537.05800672
2023-05-06,06:45:00.000,126,11034256,13125,0,1683355499,13130.240590869995,113.57762643000024,53536.974161280006
2023-05-06,06:45:01.000,126,11034250,12965,0,1683355500,13129.950929539998,113.59172468999896,53536.974161280006
2023-05-06,06:45:02.000,126,11034191,12885,0,1683355501,13129.688213449997,113.52828252000472,53536.96018704
2023-05-06,06:45:03.000,126,11034214,12805,0,1683355502,13129.398552120001,113.56352817000152,53536.89730296001
2023-05-06,06:45:04.000,126,11034234,13205,0,1683355503,13129.08868185999,113.63401947000239,53536.79948328001
2023-05-06,06:45:05.000,126,11034214,12845,0,1683355504,13128.84617469999,113.65516686000046,53536.65275376
2023-05-06,06:45:06.000,126,11034221,13245,0,1683355505,13128.704712189989,113.57762643000024,53536.638779520006
2023-05-06,06:45:07.000,126,11034225,13285,0,1683355506,13128.556513369993,113.50008600000001,53536.64576664
2023-05-06,06:45:08.000,126,11034218,12925,0,1683355507,13128.340951450002,113.37320166000427,53536.617818160004
2023-05-06,06:45:09.000,126,11034224,13085,0,1683355508,13128.253379419992,113.21107167000446,53536.64576664
2023-05-06,06:45:10.000,126,11034199,13005,0,1683355509,13128.071499049991,113.10533471999952,53536.57589544
2023-05-06,06:45:11.000,126,11034208,13245,0,1683355510,13127.903091299995,112.95025385999907,53536.519998480006
2023-05-06,06:45:12.000,126,11034255,13005,0,1683355511,13127.78857402999,112.77402561000054,53536.54095984001
2023-05-06,06:45:13.000,126,11034254,13165,0,1683355512,13127.60669365999,112.66123953000351,53536.5269856
2023-05-06,06:45:14.000,126,11034245,13325,0,1683355513,13127.445022219988,112.49206041000434,53536.55493408
2023-05-06,06:45:15.000,126,11034213,13165,0,1683355514,13127.101470410002,112.39337258999876,53536.50602424
2023-05-06,06:45:16.000,126,11034224,13045,0,1683355515,13126.83875432,112.2876356400011,53536.47807576
2023-05-06,06:45:17.000,126,11034227,12845,0,1683355516,13126.724237049995,112.22419346999959,53536.54095984001
2023-05-06,06:45:18.000,126,11034197,13045,0,1683355517,13126.602983469995,112.13255478000065,53536.61083104001
2023-05-06,06:45:19.000,126,11034265,12965,0,1683355518,13126.50867512999,112.09026000000449,53536.65275376
2023-05-06,06:45:20.000,126,11034240,13165,0,1683355519,13126.360476309994,111.96337566000147,53536.64576664
2023-05-06,06:45:21.000,126,11034199,13285,0,1683355520,13126.144914389988,111.87173697000253,53536.56192120001
2023-05-06,06:45:22.000,126,11034234,13125,0,1683355521,13125.915879849992,111.7307543700008,53536.60384392
2023-05-06,06:45:23.000,126,11034235,13045,0,1683355522,13125.754208409991,111.65321394000057,53536.666728000004
2023-05-06,06:45:24.000,126,11034251,13045,0,1683355523,13125.61274589999,111.61796829000377,53536.70865072001
2023-05-06,06:45:25.000,126,11034230,13005,0,1683355524,13125.4780197,111.61796829000377,53536.72262496
2023-05-06,06:45:26.000,126,11034249,13285,0,1683355525,13125.403920289995,111.59682089999842,53536.75756056001
2023-05-06,06:45:27.000,126,11034192,13205,0,1683355526,13125.33655719,111.53337873000419,53536.79948328001
2023-05-06,06:45:28.000,126,11034233,12885,0,1683355527,13125.343293499995,111.47698569000204,53536.86935448
2023-05-06,06:45:29.000,126,11034244,13005,0,1683355528,13125.282666709994,111.37124874000438,53536.93922568
2023-05-06,06:45:30.000,126,11034181,13165,0,1683355529,13125.26919408999,111.26551178999944,53536.974161280006
2023-05-06,06:45:31.000,126,11034191,12725,0,1683355530,13125.215303609999,111.17387310000049,53537.03704536
2023-05-06,06:45:32.000,126,11034237,13005,0,1683355531,13125.242248849994,111.03289049999876,53537.11390368001
2023-05-06,06:45:33.000,126,11034215,13045,0,1683355532,13125.2759304,110.86371137999959,53537.26762032
2023-05-06,06:45:34.000,126,11034252,12965,0,1683355533,13125.18835836999,110.70863051999913,53537.407362720005
2023-05-06,06:45:35.000,126,11034197,12965,0,1683355534,13125.087313719989,110.61699183000019,53537.42133696
2023-05-06,06:45:36.000,126,11034217,13405,0,1683355535,13124.945851209988,110.55354965999868,53537.456272560004
2023-05-06,06:45:37.000,126,11034226,13005,0,1683355536,13124.790916079997,110.42666532000294,53537.48422104
2023-05-06,06:45:38.000,126,11034241,12885,0,1683355537,13124.582090470001,110.37732141000015,53537.693834640006
2023-05-06,06:45:39.000,126,11034287,13165,0,1683355538,13124.38000117,110.39846879999823,53537.79864144
2023-05-06,06:45:40.000,126,11034196,13125,0,1683355539,13124.144230319995,110.46191096999974,53537.86851264
2023-05-06,06:45:41.000,126,11034262,13005,0,1683355540,13124.002767809994,110.53945139999996,53538.064152
2023-05-06,06:45:42.000,126,11034202,13205,0,1683355541,13123.773733269998,110.53945139999996,53538.147997440006
2023-05-06,06:45:43.000,126,11034251,12845,0,1683355542,13123.564907660002,110.57469705000403,53538.196907280006
2023-05-06,06:45:44.000,126,11034267,13365,0,1683355543,13123.281982640001,110.60994270000083,53538.343636800004
2023-05-06,06:45:45.000,126,11034182,13045,0,1683355544,13123.07989334,110.55354965999868,53538.343636800004
2023-05-06,06:45:46.000,126,11034269,13165,0,1683355545,13122.9182219,110.46191096999974,53538.42748224
2023-05-06,06:45:47.000,126,11034215,13125,0,1683355546,13122.756550459999,110.29978097999992,53538.588186
2023-05-06,06:45:48.000,126,11034242,13005,0,1683355547,13122.588142709988,110.21519142000034,53538.62312160001
2023-05-06,06:45:49.000,126,11034175,13165,0,1683355548,13122.453416509998,110.11650360000203,53538.748889760005
2023-05-06,06:45:50.000,126,11034214,13045,0,1683355549,13122.305217690002,110.17289664000418,53538.80478672
2023-05-06,06:45:51.000,126,11034249,13165,0,1683355550,13122.177227799992,110.320928369998,53538.88164504
2023-05-06,06:45:52.000,126,11034234,13285,0,1683355551,13122.062710530001,110.44781271000102,53539.05632304001
2023-05-06,06:45:53.000,126,11034241,12845,0,1683355552,13121.92124802,110.65928661000362,53539.154142720006
2023-05-06,06:45:54.000,126,11034239,12725,0,1683355553,13121.73263133999,110.78617094999936,53539.2170268
2023-05-06,06:45:55.000,126,11034216,13525,0,1683355554,13121.537278349999,110.90600616000302,53539.31484648001
2023-05-06,06:45:56.000,126,11034202,13325,0,1683355555,13121.362134289993,110.93420268000045,53539.44061464001
2023-05-06,06:45:57.000,126,11034197,13245,0,1683355556,13121.166781300002,110.94830093999917,53539.62227976
2023-05-06,06:45:58.000,126,11034232,13085,0,1683355557,13120.991637239997,110.90600616000302,53539.76900928
2023-05-06,06:45:59.000,126,11034186,12845,0,1683355558,13120.776075319991,110.82141660000343,53539.85984184
2023-05-06,06:46:00.000,126,11034226,13125,0,1683355559,13120.59419494999,110.71567964999849,53539.92971304
2023-05-06,06:46:01.000,126,11034201,13045,0,1683355560,13120.43925982,110.6804340000017,53539.97862288
2023-05-06,06:46:02.000,126,11034231,13165,0,1683355561,13120.297797309999,110.62404095999955,53540.020545600004
2023-05-06,06:46:03.000,126,11034240,13125,0,1683355562,13120.203488969993,110.6451883500049,53540.22317208
2023-05-06,06:46:04.000,126,11034238,12725,0,1683355563,13120.102444319993,110.68748313000106,53540.32099176001
2023-05-06,06:46:05.000,126,11034234,13245,0,1683355564,13119.967718120002,110.65223748000426,53540.43278568
2023-05-06,06:46:06.000,126,11034261,13085,0,1683355565,13119.880146089992,110.60289357000147,53540.55156672
2023-05-06,06:46:07.000,126,11034232,13285,0,1683355566,13119.839728229992,110.53945139999996,53540.73323184001
2023-05-06,06:46:08.000,126,11034205,13085,0,1683355567,13119.758892509992,110.4337144500023,53540.810090160005
2023-05-06,06:46:09.000,126,11034199,13205,0,1683355568,13119.711738339996,110.38437053999951,53540.95681968
2023-05-06,06:46:10.000,126,11034213,12925,0,1683355569,13119.664584170001,110.320928369998,53541.08957496001
2023-05-06,06:46:11.000,126,11034204,13565,0,1683355570,13119.610693689996,110.27863359000185,53541.22233024
2023-05-06,06:46:12.000,126,11034200,13085,0,1683355571,13119.60395738,110.27158446000249,53541.36905976
2023-05-06,06:46:13.000,126,11034217,13045,0,1683355572,13119.630902619996,110.34912489000271,53541.557712
2023-05-06,06:46:14.000,126,11034209,13045,0,1683355573,13119.56353952,110.38437053999951,53541.718415760006
2023-05-06,06:46:15.000,126,11034215,12805,0,1683355574,13119.577012139991,110.45486184000038,53541.85815816001
2023-05-06,06:46:16.000,126,11034227,12925,0,1683355575,13119.62416631,110.4689600999991,53542.06078464
2023-05-06,06:46:17.000,126,11034208,13205,0,1683355576,13119.610693689996,110.44781271000102,53542.24943688
2023-05-06,06:46:18.000,126,11034204,12885,0,1683355577,13119.509649039996,110.4337144500023,53542.36123080001
2023-05-06,06:46:19.000,126,11034199,13125,0,1683355578,13119.42207701,110.39141966999887,53542.59180576
2023-05-06,06:46:20.000,126,11034199,13085,0,1683355579,13119.36145022,110.40551793000486,53542.74552240001
2023-05-06,06:46:21.000,126,11034259,13245,0,1683355580,13119.31429604999,110.39846879999823,53542.941161760005
2023-05-06,06:46:22.000,126,11034232,13205,0,1683355581,13119.307559739995,110.37027228000079,53543.18571096
2023-05-06,06:46:23.000,126,11034221,12965,0,1683355582,13119.307559739995,110.35617402000207,53543.42327304
2023-05-06,06:46:24.000,126,11034200,13125,0,1683355583,13119.26040557,110.32797750000464,53543.53506696001
2023-05-06,06:46:25.000,126,11034201,12965,0,1683355584,13119.186306159994,110.34912489000271,53543.66782224
2023-05-06,06:46:26.000,126,11034191,13045,0,1683355585,13119.159360919999,110.32797750000464,53543.877435840004
2023-05-06,06:46:27.000,126,11034181,13165,0,1683355586,13119.13241567999,110.31387923999864,53544.177881999996
2023-05-06,06:46:28.000,126,11034176,13085,0,1683355587,13119.085261509994,110.37027228000079,53544.30365016001
2023-05-06,06:46:29.000,126,11034183,13085,0,1683355588,13119.058316269999,110.39141966999887,53544.499289520005
2023-05-06,06:46:30.000,126,11034229,13165,0,1683355589,13119.017898409998,110.4337144500023,53544.715890240004
2023-05-06,06:46:31.000,126,11034253,12925,0,1683355590,13118.889908519988,110.41961619000358,53544.86960688
2023-05-06,06:46:32.000,126,11034210,13045,0,1683355591,13118.829281730003,110.42666532000294,53545.03729776
2023-05-06,06:46:33.000,126,11034246,13365,0,1683355592,13118.714764459997,110.37732141000015,53545.24691136
2023-05-06,06:46:34.000,126,11034202,12885,0,1683355593,13118.620456119992,110.37027228000079,53545.35171816
2023-05-06,06:46:35.000,126,11034237,13005,0,1683355594,13118.505938850001,110.36322315000143,53545.56831888001
2023-05-06,06:46:36.000,126,11034241,12965,0,1683355595,13118.398157889991,110.37027228000079,53545.69408704001
2023-05-06,06:46:37.000,126,11034209,13325,0,1683355596,13118.38468527,110.21519142000034,53545.96658472
2023-05-06,06:46:38.000,126,11034195,13285,0,1683355597,13118.33753109999,110.04601230000117,53546.1342756
2023-05-06,06:46:39.000,126,11034198,12965,0,1683355598,13118.31732216999,109.8274892699992,53546.31594072001
2023-05-06,06:46:40.000,126,11034192,13085,0,1683355599,13118.2028049,109.70060493000346,53546.53952856
2023-05-06,06:46:41.000,126,11034217,13125,0,1683355600,13118.047869769995,109.64421189000132,53546.67228384001
2023-05-06,06:46:42.000,126,11034210,13165,0,1683355601,13117.987242979994,109.71470319000218,53546.85394896
2023-05-06,06:46:43.000,126,11034181,13005,0,1683355602,13117.946825119994,109.77109623000433,53547.09849816
2023-05-06,06:46:44.000,126,11034184,13165,0,1683355603,13117.865989399994,109.84158752999792,53547.21029208
2023-05-06,06:46:45.000,126,11034223,12845,0,1683355604,13117.818835229999,109.86273492000328,53547.419905680006
2023-05-06,06:46:46.000,126,11034260,13045,0,1683355605,13117.791889989989,109.89798057000007,53547.64349352
2023-05-06,06:46:47.000,126,11034292,13285,0,1683355606,13117.610009620003,109.91207882999879,53547.84612000001
2023-05-06,06:46:48.000,126,11034176,12885,0,1683355607,13117.482019729992,109.94732448000286,53547.92996544
2023-05-06,06:46:49.000,126,11034235,12885,0,1683355608,13117.286666740001,109.9755210000003,53548.08368208001
2023-05-06,06:46:50.000,126,11034215,12845,0,1683355609,13117.14520423,110.03191404000245,53548.2653472
2023-05-06,06:46:51.000,126,11034266,13125,0,1683355610,13116.97679647999,110.0742088199986,53548.39810248001
2023-05-06,06:46:52.000,126,11034249,12845,0,1683355611,13116.83533396999,110.10945447000267,53548.5098964
2023-05-06,06:46:53.000,126,11034167,13125,0,1683355612,13116.73428931999,110.0742088199986,53548.67758728
2023-05-06,06:46:54.000,126,11034193,13165,0,1683355613,13116.525463709993,110.11650360000203,53548.84527816
2023-05-06,06:46:55.000,126,11034199,13005,0,1683355614,13116.370528580002,110.11650360000203,53548.88720088
2023-05-06,06:46:56.000,126,11034239,13245,0,1683355615,13116.141494039992,110.2222405499997,53549.13873720001
2023-05-06,06:46:57.000,126,11034219,13125,0,1683355616,13115.94614105,110.27863359000185,53549.23655688001
2023-05-06,06:46:58.000,126,11034219,13005,0,1683355617,13115.78446961,110.35617402000207,53549.32040232
2023-05-06,06:46:59.000,126,11034213,13165,0,1683355618,13115.61606185999,110.39846879999823,53549.51604168
2023-05-06,06:47:00.000,126,11034224,13285,0,1683355619,13115.461126729999,110.45486184000038,53549.56495152
2023-05-06,06:47:01.000,126,11034223,13365,0,1683355620,13115.339873149998,110.41256706000422,53549.767578000006
2023-05-06,06:47:02.000,126,11034208,13125,0,1683355621,13115.259037429998,110.41256706000422,53549.95623024001
2023-05-06,06:47:03.000,126,11034230,12885,0,1683355622,13115.090629680002,110.39141966999887,53550.081998400005
2023-05-06,06:47:04.000,126,11034224,13085,0,1683355623,13114.868331450001,110.40551793000486,53550.10994688
2023-05-06,06:47:05.000,126,11034249,12965,0,1683355624,13114.740341559991,110.31387923999864,53550.298599120004
2023-05-06,06:47:06.000,126,11034197,13085,0,1683355625,13114.60561536,110.25043707000441,53550.5012256
2023-05-06,06:47:07.000,126,11034218,13125,0,1683355626,13114.450680229995,110.09535621000396,53550.66192936
2023-05-06,06:47:08.000,126,11034215,13005,0,1683355627,13114.29574509999,109.98961925999902,53550.654942240006
2023-05-06,06:47:09.000,126,11034198,12925,0,1683355628,13114.187964139994,109.85568579000392,53550.92743992
2023-05-06,06:47:10.000,126,11034219,13085,0,1683355629,13114.053237939988,109.86978405000264,53551.0252596
2023-05-06,06:47:11.000,126,11034207,12925,0,1683355630,13113.891566500002,109.89093144000071,53551.165002
2023-05-06,06:47:12.000,126,11034220,13165,0,1683355631,13113.817467089997,109.95437361000222,53551.31871864001
2023-05-06,06:47:13.000,126,11034224,13005,0,1683355632,13113.770312920002,109.96847187000094,53551.44448680001
2023-05-06,06:47:14.000,126,11034190,12805,0,1683355633,13113.696213509997,110.03896317000181,53551.57724208
2023-05-06,06:47:15.000,126,11034246,13205,0,1683355634,13113.541278379991,110.00371751999774,53551.63313904001
2023-05-06,06:47:16.000,126,11034226,13045,0,1683355635,13113.44023372999,109.98961925999902,53551.74493296
2023-05-06,06:47:17.000,126,11034218,13085,0,1683355636,13113.433497419996,109.98961925999902,53551.90563672
2023-05-06,06:47:18.000,126,11034238,13245,0,1683355637,13113.30550753,110.04601230000117,53552.08031472
2023-05-06,06:47:19.000,126,11034244,12965,0,1683355638,13113.18425395,110.03896317000181,53552.164160160006
2023-05-06,06:47:20.000,126,11034257,13005,0,1683355639,13113.015846199989,110.06011055999988,53552.22005712
2023-05-06,06:47:21.000,126,11034215,13285,0,1683355640,13112.820493209998,110.0883070800046,53552.26896696
2023-05-06,06:47:22.000,126,11034191,13165,0,1683355641,13112.726184869993,110.13060186000075,53552.387748
2023-05-06,06:47:23.000,126,11034194,13285,0,1683355642,13112.598194979997,110.17289664000418,53552.53447752
2023-05-06,06:47:24.000,126,11034237,13165,0,1683355643,13112.483677709992,110.27863359000185,53552.6322972
2023-05-06,06:47:25.000,126,11034268,12965,0,1683355644,13112.389369370001,110.29273185000056,53552.75806536001
2023-05-06,06:47:26.000,126,11034249,13045,0,1683355645,13112.32874258,110.335026630004,53552.82793656001
2023-05-06,06:47:27.000,126,11034215,13085,0,1683355646,13112.30853365,110.34207576000335,53552.99562744001
2023-05-06,06:47:28.000,126,11034217,13125,0,1683355647,13112.14686221,110.335026630004,53553.09344712001
2023-05-06,06:47:29.000,126,11034226,12925,0,1683355648,13112.052553869995,110.30683010999928,53553.2262024
2023-05-06,06:47:30.000,126,11034242,13205,0,1683355649,13111.83699194999,110.320928369998,53553.219215280005
2023-05-06,06:47:31.000,126,11034210,13125,0,1683355650,13111.682056819998,110.320928369998,53553.3659448
2023-05-06,06:47:32.000,126,11034214,13005,0,1683355651,13111.540594309998,110.41961619000358,53553.51966144
2023-05-06,06:47:33.000,126,11034206,13125,0,1683355652,13111.446285969992,110.44781271000102,53553.69433944001
2023-05-06,06:47:34.000,126,11034190,12885,0,1683355653,13111.284614529992,110.53945139999996,53553.79215912001
2023-05-06,06:47:35.000,126,11034236,13125,0,1683355654,13111.136415709996,110.60289357000147,53553.90395304
2023-05-06,06:47:36.000,126,11034184,12885,0,1683355655,13110.96127164999,110.65223748000426,53554.02972120001
2023-05-06,06:47:37.000,126,11034222,13205,0,1683355656,13110.82654545,110.72272877999785,53554.155489360004
2023-05-06,06:47:38.000,126,11034177,12885,0,1683355657,13110.584038289999,110.76502356000128,53554.29523176001
2023-05-06,06:47:39.000,126,11034233,13165,0,1683355658,13110.402157919998,110.77207269000064,53554.37209008
2023-05-06,06:47:40.000,126,11034208,13085,0,1683355659,13110.119232899997,110.72272877999785,53554.46292264001
2023-05-06,06:47:41.000,126,11034193,13165,0,1683355660,13110.031660870001,110.68748313000106,53554.73542032
2023-05-06,06:47:42.000,126,11034269,12925,0,1683355661,13109.816098949996,110.73682704000385,53554.84022712001
2023-05-06,06:47:43.000,126,11034186,13085,0,1683355662,13109.60053702999,110.82141660000343,53554.96599528001
2023-05-06,06:47:44.000,126,11034222,13045,0,1683355663,13109.425392969999,110.94830093999917,53555.02189224
2023-05-06,06:47:45.000,126,11034167,13245,0,1683355664,13109.283930459998,111.0892835400009,53555.14067328
2023-05-06,06:47:46.000,126,11034216,13125,0,1683355665,13109.176149499988,111.18797135999921,53555.30137704001
2023-05-06,06:47:47.000,126,11034175,12885,0,1683355666,13108.974060200002,111.28665918000479,53555.33631264
2023-05-06,06:47:48.000,126,11034200,13205,0,1683355667,13108.832597690001,111.41354352000053,53555.44111944001
2023-05-06,06:47:49.000,126,11034205,13245,0,1683355668,13108.664189939991,111.4840348200014,53555.6018232
2023-05-06,06:47:50.000,126,11034232,13245,0,1683355669,13108.40821016,111.55452612000227,53555.74855272
2023-05-06,06:47:51.000,126,11034248,13045,0,1683355670,13108.125285139999,111.61796829000377,53555.81842392
2023-05-06,06:47:52.000,126,11034219,12845,0,1683355671,13107.795205950002,111.63911568000185,53555.86034664
2023-05-06,06:47:53.000,126,11034202,13205,0,1683355672,13107.485335689991,111.59682089999842,53555.93021784
2023-05-06,06:47:54.000,126,11034218,13365,0,1683355673,13107.18220173999,111.56862438000098,53556.06297312001
2023-05-06,06:47:55.000,126,11034205,13125,0,1683355674,13106.831913619993,111.51223133999883,53556.069960240005
2023-05-06,06:47:56.000,126,11034273,13125,0,1683355675,13106.602879079997,111.50518220999948,53556.14681856
2023-05-06,06:47:57.000,126,11034219,12805,0,1683355676,13106.461416569997,111.52632960000483,53556.32149656
2023-05-06,06:47:58.000,126,11034226,12965,0,1683355677,13106.286272509991,111.60387002999778,53556.39136776
2023-05-06,06:47:59.000,126,11034221,13405,0,1683355678,13106.06397427999,111.70960698000272,53556.503161680004
2023-05-06,06:48:00.000,126,11034254,13045,0,1683355679,13105.834939739994,111.82239305999974,53556.60098136
2023-05-06,06:48:01.000,126,11034199,13285,0,1683355680,13105.565487339998,111.89993348999997,53556.56604576001
2023-05-06,06:48:02.000,126,11034201,13005,0,1683355681,13105.322980179997,112.01976870000362,53556.719762400004
2023-05-06,06:48:03.000,126,11034252,13245,0,1683355682,13105.087209329991,112.12550565000129,53556.81059496001
2023-05-06,06:48:04.000,126,11034214,13165,0,1683355683,13104.77060276,112.28058651000174,53556.8245692
2023-05-06,06:48:05.000,126,11034235,13285,0,1683355684,13104.575249769994,112.34402868000325,53556.957324480005
2023-05-06,06:48:06.000,126,11034212,13205,0,1683355685,13104.312533679993,112.45681476000027,53556.99226008
2023-05-06,06:48:07.000,126,11034239,13125,0,1683355686,13104.083499139997,112.5343551900005,53557.08309264
2023-05-06,06:48:08.000,126,11034205,12805,0,1683355687,13103.83425567,112.597797360002,53557.055144160004
2023-05-06,06:48:09.000,126,11034241,13045,0,1683355688,13103.62543005999,112.68238692000159,53557.15995096
2023-05-06,06:48:10.000,126,11034204,13405,0,1683355689,13103.355977659994,112.83746778000204,53557.22982216
2023-05-06,06:48:11.000,126,11034267,13045,0,1683355690,13103.106734189998,112.90090995000355,53557.26475776001
2023-05-06,06:48:12.000,126,11034247,12965,0,1683355691,13102.877699650002,112.95730298999842,53557.37655168
2023-05-06,06:48:13.000,126,11034248,13125,0,1683355692,13102.716028210001,113.00664690000121,53557.530268320006
2023-05-06,06:48:14.000,126,11034255,13085,0,1683355693,13102.379212709995,113.04894168000465,53557.56520392
2023-05-06,06:48:15.000,126,11034194,13165,0,1683355694,13102.069342449999,113.07008907000272,53557.57219104001
2023-05-06,06:48:16.000,126,11034239,13125,0,1683355695,13101.806626359998,113.11238384999888,53557.68398496
2023-05-06,06:48:17.000,126,11034215,13205,0,1683355696,13101.564119199997,113.12648211000487,53557.676997840004
2023-05-06,06:48:18.000,126,11034214,12965,0,1683355697,13101.341820969996,113.09828559000016,53557.746869040006
2023-05-06,06:48:19.000,126,11034237,13325,0,1683355698,13101.119522739995,113.11943297999824,53557.802766
2023-05-06,06:48:20.000,126,11034201,12965,0,1683355699,13100.863542959989,113.16172776000167,53557.78180464
2023-05-06,06:48:21.000,126,11034209,13125,0,1683355700,13100.735553069993,113.14762950000295,53557.914559920006
2023-05-06,06:48:22.000,126,11034223,13325,0,1683355701,13100.647981039998,113.15467863000231,53557.99141824
2023-05-06,06:48:23.000,126,11034244,13005,0,1683355702,13100.486309599997,113.19697340999846,53558.15212200001
2023-05-06,06:48:24.000,126,11034217,13125,0,1683355703,13100.284220299996,113.28156296999805,53558.10321216001
2023-05-06,06:48:25.000,126,11034223,12965,0,1683355704,13100.12928516999,113.36615253000491,53558.1171864
2023-05-06,06:48:26.000,126,11034228,13085,0,1683355705,13099.960877419995,113.4013981800017,53558.14513488
2023-05-06,06:48:27.000,126,11034217,13005,0,1683355706,13099.778997049994,113.4013981800017,53558.21500608
2023-05-06,06:48:28.000,126,11034210,13125,0,1683355707,13099.68468870999,113.44369295999786,53558.3268
2023-05-06,06:48:29.000,126,11034218,12965,0,1683355708,13099.590380369998,113.47188948000257,53558.40365832
2023-05-06,06:48:30.000,126,11034178,13165,0,1683355709,13099.401763690003,113.54238078000344,53558.466542400005
2023-05-06,06:48:31.000,126,11034210,13245,0,1683355710,13099.267037489997,113.55647904000216,53558.536413600006
2023-05-06,06:48:32.000,126,11034233,13085,0,1683355711,13099.145783909997,113.6481177300011,53558.5713492
2023-05-06,06:48:33.000,126,11034204,13245,0,1683355712,13098.9369583,113.6974616400039,53558.59231056
2023-05-06,06:48:34.000,126,11034219,13285,0,1683355713,13098.83591365,113.71860903000197,53558.76000144
2023-05-06,06:48:35.000,126,11034212,13045,0,1683355714,13098.640560659995,113.75385467999877,53558.77397568001
2023-05-06,06:48:36.000,126,11034262,13005,0,1683355715,13098.458680289994,113.77500207000412,53558.77397568001
2023-05-06,06:48:37.000,126,11034242,13125,0,1683355716,13098.323954089989,113.73975642000005,53558.98358928
2023-05-06,06:48:38.000,126,11034217,13085,0,1683355717,13098.162282650002,113.7961494600022,53558.99756352
2023-05-06,06:48:39.000,126,11034200,13085,0,1683355718,13097.980402280002,113.77500207000412,53559.0953832
2023-05-06,06:48:40.000,126,11034247,12925,0,1683355719,13097.798521910001,113.74680554999941,53559.10935744001
2023-05-06,06:48:41.000,126,11034219,13365,0,1683355720,13097.65032308999,113.80319859000156,53559.17224152
2023-05-06,06:48:42.000,126,11034200,13125,0,1683355721,13097.47517903,113.83844423999835,53559.22115136
2023-05-06,06:48:43.000,126,11034215,12925,0,1683355722,13097.313507589999,113.81729685000028,53559.38884224
2023-05-06,06:48:44.000,126,11034255,13165,0,1683355723,13097.138363529994,113.90188640999986,53559.423777840006
2023-05-06,06:48:45.000,126,11034243,12925,0,1683355724,13096.841965890002,113.97942684000009,53559.53557176001
2023-05-06,06:48:46.000,126,11034233,13285,0,1683355725,13096.599458730001,114.0428690100016,53559.53557176001
2023-05-06,06:48:47.000,126,11034228,13125,0,1683355726,13096.41084204999,114.07106552999903,53559.66832704
2023-05-06,06:48:48.000,126,11034187,12845,0,1683355727,13096.094235479999,114.18385161000333,53559.75217248001
2023-05-06,06:48:49.000,126,11034257,13045,0,1683355728,13095.878673559993,114.23319551999884,53559.69627552
2023-05-06,06:48:50.000,126,11034229,13285,0,1683355729,13095.649639019997,114.31073594999907,53559.82204368
2023-05-06,06:48:51.000,126,11034210,13005,0,1683355730,13095.366713999996,114.41647290000401,53559.80108232001
2023-05-06,06:48:52.000,126,11034227,13085,0,1683355731,13095.03663481,114.52925898000103,53559.88492776
2023-05-06,06:48:53.000,126,11034216,13285,0,1683355732,13094.780655029994,114.60679941000126,53559.926850480006
2023-05-06,06:48:54.000,126,11034244,13365,0,1683355733,13094.464048460002,114.62794679999934,53560.03165728
2023-05-06,06:48:55.000,126,11034247,13045,0,1683355734,13094.140705580001,114.67024158000277,53560.045631520006
2023-05-06,06:48:56.000,126,11034203,13005,0,1683355735,13093.79715377,114.75483114000235,53559.99672168001
2023-05-06,06:48:57.000,126,11034281,12845,0,1683355736,13093.635482329999,114.77597853000043,53560.03864440001
2023-05-06,06:48:58.000,126,11034249,13205,0,1683355737,13093.413184099998,114.80417504999787,53560.12248984
2023-05-06,06:48:59.000,126,11034214,13205,0,1683355738,13093.204358490002,114.8112241800045,53560.16441256001
2023-05-06,06:49:00.000,126,11034217,13165,0,1683355739,13092.968587639996,114.8464698300013,53560.19934816
2023-05-06,06:49:01.000,126,11034182,13125,0,1683355740,13092.84059775,114.89581374000409,53560.25524512001
2023-05-06,06:49:02.000,126,11034232,13445,0,1683355741,13092.604826899995,115.02974720999919,53560.29018072
2023-05-06,06:49:03.000,126,11034216,13085,0,1683355742,13092.456628079999,115.10728763999941,53560.3181292
2023-05-06,06:49:04.000,126,11034244,13165,0,1683355743,13092.220857229993,115.24827024000115,53560.36703904
2023-05-06,06:49:05.000,126,11034217,13285,0,1683355744,13092.025504240002,115.33990893000009,53560.33210344001
2023-05-06,06:49:06.000,126,11034199,13045,0,1683355745,13091.70216136,115.48089153000183,53560.33909056
2023-05-06,06:49:07.000,126,11034202,13085,0,1683355746,13091.51354467999,115.58662847999949,53560.43691024
2023-05-06,06:49:08.000,126,11034216,12965,0,1683355747,13091.29124644999,115.70646369000315,53560.51376856
2023-05-06,06:49:09.000,126,11034233,12925,0,1683355748,13091.149783939989,115.76990586000466,53560.66049808
2023-05-06,06:49:10.000,126,11034225,13325,0,1683355749,13090.947694639988,115.81220064000081,53560.62556248
2023-05-06,06:49:11.000,126,11034228,13085,0,1683355750,13090.745605340002,115.77695499000401,53560.63953672001
2023-05-06,06:49:12.000,126,11034246,12925,0,1683355751,13090.597406519992,115.76990586000466,53560.73036928
2023-05-06,06:49:13.000,126,11034213,13045,0,1683355752,13090.449207699996,115.73466021000058,53560.716395040006
2023-05-06,06:49:14.000,126,11034231,13005,0,1683355753,13090.22017316,115.69941456000379,53560.75831776001
2023-05-06,06:49:15.000,126,11034194,12965,0,1683355754,13089.964193379994,115.7135128200025,53560.79325336
2023-05-06,06:49:16.000,126,11034218,13245,0,1683355755,13089.627377880002,115.77695499000401,53560.772292
2023-05-06,06:49:17.000,126,11034198,13285,0,1683355756,13089.330980239996,115.84744629000488,53560.84915032
2023-05-06,06:49:18.000,126,11034202,13125,0,1683355757,13089.03458259999,116.00252714999806,53560.82120184
2023-05-06,06:49:19.000,126,11034254,13165,0,1683355758,13088.77186650999,116.10121497000364,53560.89107304
2023-05-06,06:49:20.000,126,11034229,13085,0,1683355759,13088.475468869998,116.22809930999938,53560.89107304
2023-05-06,06:49:21.000,126,11034231,13205,0,1683355760,13088.179071229992,116.29154148000089,53560.78626624001
2023-05-06,06:49:22.000,126,11034217,13285,0,1683355761,13087.95677299999,116.28449235000153,53560.89806016
2023-05-06,06:49:23.000,126,11034229,13125,0,1683355762,13087.74121108,116.33383626000432,53560.87709880001
2023-05-06,06:49:24.000,126,11034218,13205,0,1683355763,13087.370714029988,116.36203278000175,53560.772292
2023-05-06,06:49:25.000,126,11034193,13045,0,1683355764,13087.094525319997,116.38318016999983,53560.912034400004
2023-05-06,06:49:26.000,126,11034221,12965,0,1683355765,13086.811600299996,116.36203278000175,53560.912034400004
2023-05-06,06:49:27.000,126,11034252,13125,0,1683355766,13086.5421479,116.32678712999768,53560.89806016
2023-05-06,06:49:28.000,126,11034220,13605,0,1683355767,13086.239013949998,116.26334496000345,53560.87011168
2023-05-06,06:49:29.000,126,11034252,13285,0,1683355768,13085.983034169993,116.25629583000409,53560.89107304
2023-05-06,06:49:30.000,126,11034235,13045,0,1683355769,13085.713581769996,116.26334496000345,53560.80722760001
2023-05-06,06:49:31.000,126,11034238,12965,0,1683355770,13085.45760198999,116.27744322000217,53560.744343520004
2023-05-06,06:49:32.000,126,11034248,13005,0,1683355771,13085.20162221,116.32678712999768,53560.78626624001
2023-05-06,06:49:33.000,126,11034237,12925,0,1683355772,13084.965851359993,116.29859061000025,53560.82818896
2023-05-06,06:49:34.000,126,11034199,12925,0,1683355773,13084.635772169997,116.36203278000175,53560.79325336
2023-05-06,06:49:35.000,126,11034247,12965,0,1683355774,13084.30569298,116.39022929999919,53560.83517608001
2023-05-06,06:49:36.000,126,11034248,13085,0,1683355775,13083.901514379999,116.43957321000198,53560.716395040006
2023-05-06,06:49:37.000,126,11034271,13045,0,1683355776,13083.625325669993,116.39022929999919,53560.72338216
2023-05-06,06:49:38.000,126,11034210,12885,0,1683355777,13083.376082199997,116.38318016999983,53560.73735640001
2023-05-06,06:49:39.000,126,11034212,13205,0,1683355778,13083.16725659,116.34793452000304,53560.72338216
2023-05-06,06:49:40.000,126,11034227,13085,0,1683355779,13082.830441089995,116.24924670000473,53560.67447232
2023-05-06,06:49:41.000,126,11034246,12965,0,1683355780,13082.69571488999,116.25629583000409,53560.66049808
2023-05-06,06:49:42.000,126,11034186,12925,0,1683355781,13082.507098209993,116.27039409000281,53560.67447232
2023-05-06,06:49:43.000,126,11034199,13045,0,1683355782,13082.284799979992,116.27039409000281,53560.66748520001
2023-05-06,06:49:44.000,126,11034258,13285,0,1683355783,13081.98840234,116.29154148000089,53560.576652640004
2023-05-06,06:49:45.000,126,11034223,13085,0,1683355784,13081.68526839,116.29154148000089,53560.576652640004
2023-05-06,06:49:46.000,126,11034211,13005,0,1683355785,13081.436024919989,116.3056397399996,53560.53472992
2023-05-06,06:49:47.000,126,11034233,12805,0,1683355786,13081.274353479988,116.31268886999896,53560.59062688001
2023-05-06,06:49:48.000,126,11034224,13125,0,1683355787,13081.072264180002,116.27744322000217,53560.61158824
2023-05-06,06:49:49.000,126,11034180,12965,0,1683355788,13080.897120119997,116.2421975699981,53560.56966552001
2023-05-06,06:49:50.000,126,11034212,13125,0,1683355789,13080.66808558,116.22105018000002,53560.576652640004
2023-05-06,06:49:51.000,126,11034207,13365,0,1683355790,13080.39863317999,116.15760800999851,53560.527742800004
2023-05-06,06:49:52.000,126,11034231,13125,0,1683355791,13080.162862329998,116.108264100003,53560.47184584001
2023-05-06,06:49:53.000,126,11034168,13045,0,1683355792,13079.933827790002,116.10121497000364,53560.46485872
2023-05-06,06:49:54.000,126,11034185,12925,0,1683355793,13079.671111700001,116.06596931999957,53560.47184584001
2023-05-06,06:49:55.000,126,11034205,13125,0,1683355794,13079.40839561,116.15760800999851,53560.34607768
2023-05-06,06:49:56.000,126,11034257,13045,0,1683355795,13079.15915213999,116.21400105000066,53560.381013280006
2023-05-06,06:49:57.000,126,11034197,13365,0,1683355796,13079.071580109994,116.33383626000432,53560.408961760004
2023-05-06,06:49:58.000,126,11034213,13205,0,1683355797,13078.903172359998,116.39022929999919,53560.41594888
2023-05-06,06:49:59.000,126,11034238,13085,0,1683355798,13078.748237229993,116.46072060000006,53560.43691024
2023-05-06,06:50:00.000,126,11034264,12925,0,1683355799,13078.559620549997,116.552359289999,53560.36703904
2023-05-06,06:50:01.000,126,11034224,13205,0,1683355800,13078.323849699991,116.60875233000115,53560.29018072
2023-05-06,06:50:02.000,126,11034215,13445,0,1683355801,13078.135233019995,116.68629276000138,53560.381013280006
2023-05-06,06:50:03.000,126,11034213,12965,0,1683355802,13077.96682527,116.72153840999817,53560.381013280006
2023-05-06,06:50:04.000,126,11034200,13365,0,1683355803,13077.731054419994,116.69334189000074,53560.408961760004
2023-05-06,06:50:05.000,126,11034199,13165,0,1683355804,13077.461602019997,116.63694884999859,53560.41594888
2023-05-06,06:50:06.000,126,11034194,12925,0,1683355805,13077.205622239991,116.57350668000436,53560.39498752
2023-05-06,06:50:07.000,126,11034190,13085,0,1683355806,13076.976587699995,116.48891712000477,53560.3181292
2023-05-06,06:50:08.000,126,11034254,13045,0,1683355807,13076.713871609994,116.4184258200039,53560.381013280006
2023-05-06,06:50:09.000,126,11034201,12805,0,1683355808,13076.444419209998,116.4184258200039,53560.311142080005
2023-05-06,06:50:10.000,126,11034253,13125,0,1683355809,13076.195175740002,116.48186798999814,53560.29716784
2023-05-06,06:50:11.000,126,11034182,13005,0,1683355810,13075.918987029996,116.54531015999964,53560.17139968
2023-05-06,06:50:12.000,126,11034199,13285,0,1683355811,13075.66974356,116.65104711000458,53560.143451200005
2023-05-06,06:50:13.000,126,11034211,12965,0,1683355812,13075.44070901999,116.70744014999946,53560.18537392001
2023-05-06,06:50:14.000,126,11034209,12965,0,1683355813,13075.218410789988,116.74973493000289,53560.17139968
2023-05-06,06:50:15.000,126,11034173,12925,0,1683355814,13075.002848869997,116.79202970999904,53560.1085156
2023-05-06,06:50:16.000,126,11034198,13125,0,1683355815,13074.733396470001,116.75678406000225,53560.08056712
2023-05-06,06:50:17.000,126,11034254,13125,0,1683355816,13074.47068038,116.7003910200001,53560.01768304001
2023-05-06,06:50:18.000,126,11034223,12885,0,1683355817,13074.295536319994,116.64399797999795,53559.98973456
2023-05-06,06:50:19.000,126,11034247,12965,0,1683355818,13074.106919639999,116.6017032000018,53560.0037088
2023-05-06,06:50:20.000,126,11034231,13285,0,1683355819,13073.884621409998,116.59465407000243,53559.94781184001
2023-05-06,06:50:21.000,126,11034246,12965,0,1683355820,13073.716213660002,116.63694884999859,53559.94781184001
2023-05-06,06:50:22.000,126,11034204,12925,0,1683355821,13073.601696389997,116.552359289999,53559.975760320005
2023-05-06,06:50:23.000,126,11034219,13125,0,1683355822,13073.440024949996,116.552359289999,53559.91986336001
2023-05-06,06:50:24.000,126,11034218,13205,0,1683355823,13073.26488088999,116.54531015999964,53559.83601792
2023-05-06,06:50:25.000,126,11034224,13245,0,1683355824,13073.13015469,116.58760494000308,53559.80108232001
2023-05-06,06:50:26.000,126,11034159,13005,0,1683355825,13072.921329079989,116.67924363000202,53559.69627552
2023-05-06,06:50:27.000,126,11034206,12725,0,1683355826,13072.739448709988,116.70744014999946,53559.74518536
2023-05-06,06:50:28.000,126,11034220,13485,0,1683355827,13072.510414169992,116.74973493000289,53559.75217248001
2023-05-06,06:50:29.000,126,11034254,13205,0,1683355828,13072.315061180001,116.80612796999776,53559.66832704
2023-05-06,06:50:30.000,126,11034190,13205,0,1683355829,13072.08602663999,116.86957013999927,53559.66133992001
2023-05-06,06:50:31.000,126,11034221,12765,0,1683355830,13071.80310161999,116.96825796000485,53559.57749448
2023-05-06,06:50:32.000,126,11034196,12965,0,1683355831,13071.547121839998,117.0598966500038,53559.59845584
2023-05-06,06:50:33.000,126,11034242,13045,0,1683355832,13071.324823609997,117.08104404000187,53559.55653312
2023-05-06,06:50:34.000,126,11034259,13285,0,1683355833,13071.136206930001,117.17973186000017,53559.51461040001
2023-05-06,06:50:35.000,126,11034207,13085,0,1683355834,13070.88696345999,117.21497751000425,53559.402816480004
2023-05-06,06:50:36.000,126,11034258,12965,0,1683355835,13070.76570987999,117.21497751000425,53559.402816480004
2023-05-06,06:50:37.000,126,11034198,12965,0,1683355836,13070.68487415999,117.21497751000425,53559.44473920001
2023-05-06,06:50:38.000,126,11034227,12925,0,1683355837,13070.56362057999,117.20087924999825,53559.423777840006
2023-05-06,06:50:39.000,126,11034171,12925,0,1683355838,13070.422158069989,117.23612490000232,53559.41679072001
2023-05-06,06:50:40.000,126,11034186,13085,0,1683355839,13070.287431869998,117.2220266400036,53559.374868000006
2023-05-06,06:50:41.000,126,11034229,13005,0,1683355840,13070.132496739992,117.2220266400036,53559.29102256
2023-05-06,06:50:42.000,126,11034212,13045,0,1683355841,13069.977561610001,117.2220266400036,53559.29102256
2023-05-06,06:50:43.000,126,11034235,13125,0,1683355842,13069.8360991,117.21497751000425,53559.304996800005
2023-05-06,06:50:44.000,126,11034252,13125,0,1683355843,13069.660955039995,117.16563360000146,53559.33294528
2023-05-06,06:50:45.000,126,11034210,13125,0,1683355844,13069.42518418999,117.15153534000274,53559.26307408
2023-05-06,06:50:46.000,126,11034204,13165,0,1683355845,13069.209622269998,117.13038795000466,53559.22115136
2023-05-06,06:50:47.000,126,11034225,13165,0,1683355846,13069.068159759998,117.08809317000123,53559.22115136
2023-05-06,06:50:48.000,126,11034225,13125,0,1683355847,13068.839125220002,117.03874925999844,53559.186215760004
2023-05-06,06:50:49.000,126,11034228,13285,0,1683355848,13068.663981159996,116.95415969999885,53559.15128016
2023-05-06,06:50:50.000,126,11034242,13165,0,1683355849,13068.482100789995,116.90481579000334,53559.08140896001
2023-05-06,06:50:51.000,126,11034243,12925,0,1683355850,13068.280011489995,116.9118649200027,53559.03249912001
2023-05-06,06:50:52.000,126,11034215,12925,0,1683355851,13068.12507635999,116.91891405000206,53559.025512
2023-05-06,06:50:53.000,126,11034264,12965,0,1683355852,13068.030768019999,116.95415969999885,53559.04647336
2023-05-06,06:50:54.000,126,11034233,13245,0,1683355853,13067.862360269988,117.01760187000036,53559.00455064
2023-05-06,06:50:55.000,126,11034194,13405,0,1683355854,13067.707425139997,117.08809317000123,53558.97660216
2023-05-06,06:50:56.000,126,11034189,13205,0,1683355855,13067.437972740001,117.10924055999931,53558.86480824001
2023-05-06,06:50:57.000,126,11034194,13085,0,1683355856,13067.26956498999,117.12333881999803,53558.82987264
2023-05-06,06:50:58.000,126,11034216,13205,0,1683355857,13067.074212,117.13743708000402,53558.82987264
2023-05-06,06:50:59.000,126,11034267,13005,0,1683355858,13066.892331629999,117.05284752000443,53558.82288552001
2023-05-06,06:51:00.000,126,11034210,13205,0,1683355859,13066.670033399998,117.07399491000251,53558.71807872
2023-05-06,06:51:01.000,126,11034220,13045,0,1683355860,13066.508361959997,117.0598966500038,53558.72506584001
2023-05-06,06:51:02.000,126,11034244,13205,0,1683355861,13066.306272659996,117.00350361000164,53558.76000144
2023-05-06,06:51:03.000,126,11034209,13045,0,1683355862,13066.11091966999,116.96825796000485,53558.76000144
2023-05-06,06:51:04.000,126,11034198,12965,0,1683355863,13065.922302989995,116.93301231000078,53558.59231056
2023-05-06,06:51:05.000,126,11034216,13165,0,1683355864,13065.646114279989,116.86957013999927,53558.50846512001
2023-05-06,06:51:06.000,126,11034227,13005,0,1683355865,13065.551805939998,116.72858754000481,53558.48051664
2023-05-06,06:51:07.000,126,11034206,13085,0,1683355866,13065.444024979988,116.6017032000018,53558.43859392001
2023-05-06,06:51:08.000,126,11034231,12965,0,1683355867,13065.316035089993,116.53826103000029,53558.38269696
2023-05-06,06:51:09.000,126,11034203,12925,0,1683355868,13065.241935680002,116.47481885999878,53558.38269696
2023-05-06,06:51:10.000,126,11034191,12965,0,1683355869,13064.999428520001,116.42547495000326,53558.31282576
2023-05-06,06:51:11.000,126,11034191,13125,0,1683355870,13064.783866599995,116.4184258200039,53558.2569288
2023-05-06,06:51:12.000,126,11034197,13045,0,1683355871,13064.703030879995,116.39727842999855,53558.24295456001
2023-05-06,06:51:13.000,126,11034212,13085,0,1683355872,13064.60872253999,116.33383626000432,53558.19404472001
2023-05-06,06:51:14.000,126,11034154,13285,0,1683355873,13064.460523719994,116.31268886999896,53558.09622504
2023-05-06,06:51:15.000,126,11034233,13165,0,1683355874,13064.298852279993,116.34793452000304,53558.02635384001
2023-05-06,06:51:16.000,126,11034192,13205,0,1683355875,13064.238225489993,116.28449235000153,53557.914559920006
2023-05-06,06:51:17.000,126,11034249,13085,0,1683355876,13064.224752869988,116.22105018000002,53558.02635384001
2023-05-06,06:51:18.000,126,11034237,12885,0,1683355877,13064.150653459998,116.16465713999787,53557.95648264001
2023-05-06,06:51:19.000,126,11034223,12925,0,1683355878,13064.110235599997,116.17875540000387,53557.914559920006
2023-05-06,06:51:20.000,126,11034156,13005,0,1683355879,13064.029399879997,116.12236236000172,53557.93552128001
2023-05-06,06:51:21.000,126,11034205,13045,0,1683355880,13063.914882609992,116.07301844999893,53557.75385616
2023-05-06,06:51:22.000,126,11034198,13325,0,1683355881,13063.860992130001,116.05892019000021,53557.7328948
2023-05-06,06:51:23.000,126,11034236,13365,0,1683355882,13063.881201060001,116.03072367000277,53557.75385616
2023-05-06,06:51:24.000,126,11034220,13045,0,1683355883,13063.854255819992,116.04482193000149,53557.69097208001
2023-05-06,06:51:25.000,126,11034256,13245,0,1683355884,13063.820574270001,116.03777280000213,53557.6630236
2023-05-06,06:51:26.000,126,11034217,13125,0,1683355885,13063.793629029991,115.9954780199987,53557.62110088001
2023-05-06,06:51:27.000,126,11034217,13085,0,1683355886,13063.820574270001,115.97433063000062,53557.67001072001
2023-05-06,06:51:28.000,126,11034264,13245,0,1683355887,13063.726265929996,115.98842888999934,53557.579178160006
2023-05-06,06:51:29.000,126,11034211,13285,0,1683355888,13063.733002239991,116.00252714999806,53557.579178160006
2023-05-06,06:51:30.000,126,11034226,13085,0,1683355889,13063.706056999996,115.98842888999934,53557.51629408
2023-05-06,06:51:31.000,126,11034240,12605,0,1683355890,13063.67237544999,116.0095762800047,53557.52328120001
2023-05-06,06:51:32.000,126,11034184,12925,0,1683355891,13063.67237544999,115.98842888999934,53557.40450016001
2023-05-06,06:51:33.000,126,11034234,13005,0,1683355892,13063.71952962,115.93203585000447,53557.43244864001
2023-05-06,06:51:34.000,126,11034235,12965,0,1683355893,13063.75994748,115.93203585000447,53557.460397120005
2023-05-06,06:51:35.000,126,11034208,12925,0,1683355894,13063.73973855,115.83334802999889,53557.50231984001
2023-05-06,06:51:36.000,126,11034219,13285,0,1683355895,13063.69258437999,115.78400412000337,53557.460397120005
2023-05-06,06:51:37.000,126,11034193,13285,0,1683355896,13063.61174865999,115.78400412000337,53557.390525920004
2023-05-06,06:51:38.000,126,11034191,12965,0,1683355897,13063.584803419995,115.77695499000401,53557.32764184
2023-05-06,06:51:39.000,126,11034216,13165,0,1683355898,13063.53764925,115.78400412000337,53557.4184744
2023-05-06,06:51:40.000,126,11034198,13325,0,1683355899,13063.45007721999,115.78400412000337,53557.362577440006
2023-05-06,06:51:41.000,126,11034230,12925,0,1683355900,13063.45681353,115.74170933999994,53557.37655168
2023-05-06,06:51:42.000,126,11034229,12965,0,1683355901,13063.503967699995,115.74170933999994,53557.460397120005
2023-05-06,06:51:43.000,126,11034221,12845,0,1683355902,13063.503967699995,115.69236543000443,53557.43943576
2023-05-06,06:51:44.000,126,11034167,12925,0,1683355903,13063.42986828999,115.67826716999843,53557.43244864001
2023-05-06,06:51:45.000,126,11034215,13005,0,1683355904,13063.382714119994,115.67121803999908,53557.3486032
2023-05-06,06:51:46.000,126,11034245,13125,0,1683355905,13063.28840577999,115.66416890999972,53557.362577440006
2023-05-06,06:51:47.000,126,11034201,13165,0,1683355906,13063.187361129989,115.64302152000164,53557.40450016001
2023-05-06,06:51:48.000,126,11034230,13125,0,1683355907,13063.079580169993,115.650070650001,53557.43244864001
2023-05-06,06:51:49.000,126,11034229,13125,0,1683355908,13062.992008139998,115.58662847999949,53557.411487280006
2023-05-06,06:51:50.000,126,11034232,13285,0,1683355909,13062.810127769997,115.59367760999885,53557.38353880001
2023-05-06,06:51:51.000,126,11034259,13285,0,1683355910,13062.648456329996,115.53023544000462,53557.33462896001
2023-05-06,06:51:52.000,126,11034266,13205,0,1683355911,13062.574356919991,115.57253022000077,53557.35559032001
2023-05-06,06:51:53.000,126,11034167,13365,0,1683355912,13062.45983965,115.57957935000013,53557.25777064
2023-05-06,06:51:54.000,126,11034218,13285,0,1683355913,13062.405949169995,115.55843196000205,53557.278732
2023-05-06,06:51:55.000,126,11034218,13045,0,1683355914,13062.284695589995,115.5513828300027,53557.28571912001
2023-05-06,06:51:56.000,126,11034190,12845,0,1683355915,13062.10955152999,115.57253022000077,53557.18091232
2023-05-06,06:51:57.000,126,11034191,13045,0,1683355916,13061.988297949989,115.51613717999862,53557.25078352
2023-05-06,06:51:58.000,126,11034247,13165,0,1683355917,13061.813153889998,115.46679327000311,53557.243796400006
2023-05-06,06:51:59.000,126,11034198,13125,0,1683355918,13061.678427689993,115.45269501000439,53557.26475776001
2023-05-06,06:52:00.000,126,11034211,13005,0,1683355919,13061.523492560002,115.43154761999904,53557.21584792001
2023-05-06,06:52:01.000,126,11034188,13045,0,1683355920,13061.368557429996,115.38925284000288,53557.11802824001
2023-05-06,06:52:02.000,126,11034212,13165,0,1683355921,13061.247303849996,115.3681054500048,53557.09706688001
2023-05-06,06:52:03.000,126,11034213,13205,0,1683355922,13061.24056754,115.24827024000115,53557.16693808001
2023-05-06,06:52:04.000,126,11034231,13285,0,1683355923,13061.206885989995,115.20597545999772,53557.15995096
2023-05-06,06:52:05.000,126,11034227,13085,0,1683355924,13061.166468129995,115.1566315500022,53557.11802824001
2023-05-06,06:52:06.000,126,11034177,13325,0,1683355925,13061.105841339995,115.12843503000477,53557.09706688001
2023-05-06,06:52:07.000,126,11034224,12765,0,1683355926,13061.065423479995,115.07909112000198,53557.13200248
2023-05-06,06:52:08.000,126,11034207,13005,0,1683355927,13060.944169899994,115.06499286000326,53557.055144160004
2023-05-06,06:52:09.000,126,11034224,13165,0,1683355928,13060.89027941999,115.02269807999983,53557.11104112
2023-05-06,06:52:10.000,126,11034223,13205,0,1683355929,13060.816180009999,114.97335417000431,53557.055144160004
2023-05-06,06:52:11.000,126,11034223,13205,0,1683355930,13060.735344289998,114.9099120000028,53556.99924720001
2023-05-06,06:52:12.000,126,11034187,13125,0,1683355931,13060.701662739993,114.87466634999873,53557.006234320004
2023-05-06,06:52:13.000,126,11034211,13285,0,1683355932,13060.701662739993,114.75483114000235,53557.13200248
2023-05-06,06:52:14.000,126,11034170,13245,0,1683355933,13060.634299639998,114.74073288000363,53557.04116992
2023-05-06,06:52:15.000,126,11034210,12805,0,1683355934,13060.472628199997,114.71253635999892,53557.02020856001
2023-05-06,06:52:16.000,126,11034137,12845,0,1683355935,13060.310956759997,114.6984381000002,53556.97129872
2023-05-06,06:52:17.000,126,11034193,13125,0,1683355936,13060.203175800001,114.66319245000341,53556.92238888
2023-05-06,06:52:18.000,126,11034251,13085,0,1683355937,13060.162757940001,114.58565202000318,53556.99924720001
2023-05-06,06:52:19.000,126,11034209,12805,0,1683355938,13060.12234008,114.55040636999911,53556.98527296
2023-05-06,06:52:20.000,126,11034201,12925,0,1683355939,13060.075185909991,114.56450462999783,53556.94335024
2023-05-06,06:52:21.000,126,11034253,13205,0,1683355940,13060.04150436,114.52925898000103,53556.92937600001
2023-05-06,06:52:22.000,126,11034214,12965,0,1683355941,13060.04150436,114.5010624600036,53556.957324480005
2023-05-06,06:52:23.000,126,11034187,12965,0,1683355942,13059.967404949995,114.53630811000039,53556.9643116
2023-05-06,06:52:24.000,126,11034199,13125,0,1683355943,13059.87309660999,114.61384854000062,53556.957324480005
2023-05-06,06:52:25.000,126,11034186,12965,0,1683355944,13059.71816148,114.64204505999805,53556.87347904
2023-05-06,06:52:26.000,126,11034159,13365,0,1683355945,13059.576698969999,114.66319245000341,53556.87347904
2023-05-06,06:52:27.000,126,11034191,13285,0,1683355946,13059.502599559994,114.65614332000405,53556.88046616001
2023-05-06,06:52:28.000,126,11034186,13085,0,1683355947,13059.421763839993,114.67729071000213,53556.9643116
2023-05-06,06:52:29.000,126,11034225,13005,0,1683355948,13059.307246570002,114.66319245000341,53556.99226008
2023-05-06,06:52:30.000,126,11034217,12845,0,1683355949,13059.172520369997,114.72663462000492,53556.97828584001
2023-05-06,06:52:31.000,126,11034198,13045,0,1683355950,13059.058003099992,114.71253635999892,53556.92238888
2023-05-06,06:52:32.000,126,11034205,12965,0,1683355951,13058.930013209996,114.78302765999979,53556.94335024
2023-05-06,06:52:33.000,126,11034178,12885,0,1683355952,13058.79528700999,114.76188027000171,53556.92937600001
2023-05-06,06:52:34.000,126,11034235,13045,0,1683355953,13058.66056081,114.74073288000363,53556.908414640006
2023-05-06,06:52:35.000,126,11034208,13125,0,1683355954,13058.505625679994,114.79007678999915,53556.90142752001
2023-05-06,06:52:36.000,126,11034234,12965,0,1683355955,13058.424789959994,114.79007678999915,53556.87347904
2023-05-06,06:52:37.000,126,11034195,12765,0,1683355956,13058.418053649999,114.71253635999892,53556.99226008
2023-05-06,06:52:38.000,126,11034203,13045,0,1683355957,13058.357426859999,114.65614332000405,53556.97828584001
2023-05-06,06:52:39.000,126,11034228,12925,0,1683355958,13058.229436969988,114.57155376000446,53557.04116992
2023-05-06,06:52:40.000,126,11034208,13045,0,1683355959,13058.094710769998,114.47286593999888,53556.98527296
2023-05-06,06:52:41.000,126,11034212,12925,0,1683355960,13057.986929810002,114.39532550999866,53557.0341828
2023-05-06,06:52:42.000,126,11034271,12925,0,1683355961,13057.852203609997,114.3882763799993,53556.957324480005
2023-05-06,06:52:43.000,126,11034208,13245,0,1683355962,13057.791576819996,114.34598160000314,53557.027195680006
2023-05-06,06:52:44.000,126,11034201,13165,0,1683355963,13057.68379586,114.3530307300025,53557.04116992
2023-05-06,06:52:45.000,126,11034170,13165,0,1683355964,13057.52212442,114.33188334000442,53557.027195680006
2023-05-06,06:52:46.000,126,11034192,13045,0,1683355965,13057.29308987999,114.31778507999843,53556.97129872
2023-05-06,06:52:47.000,126,11034192,13165,0,1683355966,13057.077527959998,114.2402446499982,53556.92937600001
2023-05-06,06:52:48.000,126,11034178,13125,0,1683355967,13056.936065449998,114.24729378000484,53556.98527296
2023-05-06,06:52:49.000,126,11034171,13205,0,1683355968,13056.707030910002,114.20499900000141,53556.957324480005
2023-05-06,06:52:50.000,126,11034201,13205,0,1683355969,13056.451051129996,114.23319551999884,53556.87347904
2023-05-06,06:52:51.000,126,11034215,13125,0,1683355970,13056.329797549995,114.21909726000013,53556.887453280004
2023-05-06,06:52:52.000,126,11034229,13205,0,1683355971,13056.147917179995,114.23319551999884,53556.8944404
2023-05-06,06:52:53.000,126,11034189,13085,0,1683355972,13055.966036809994,114.22614638999949,53556.90142752001
2023-05-06,06:52:54.000,126,11034189,13285,0,1683355973,13055.737002269998,114.21204813000077,53556.79662072
2023-05-06,06:52:55.000,126,11034183,12805,0,1683355974,13055.548385590002,114.19794987000205,53556.77565936
2023-05-06,06:52:56.000,126,11034226,13605,0,1683355975,13055.386714150001,114.15565508999862,53556.754698
2023-05-06,06:52:57.000,126,11034200,13125,0,1683355976,13055.258724259991,114.09221292000439,53556.73373664001
2023-05-06,06:52:58.000,126,11034251,13365,0,1683355977,13055.07684388999,114.03581988000224,53556.67783968
2023-05-06,06:52:59.000,126,11034256,12925,0,1683355978,13054.93538137999,113.94418119000329,53556.66386544001
2023-05-06,06:53:00.000,126,11034217,12925,0,1683355979,13054.746764699994,113.91598466999858,53556.54508440001
2023-05-06,06:53:01.000,126,11034177,13045,0,1683355980,13054.632247429989,113.88073902000178,53556.503161680004
2023-05-06,06:53:02.000,126,11034203,12965,0,1683355981,13054.497521229998,113.85254250000435,53556.55905864
2023-05-06,06:53:03.000,126,11034177,13125,0,1683355982,13054.349322410002,113.82434597999963,53556.54508440001
2023-05-06,06:53:04.000,126,11034230,13125,0,1683355983,13054.140496799992,113.80319859000156,53556.42630336001
2023-05-06,06:53:05.000,126,11034214,13085,0,1683355984,13053.94514381,113.81024772000092,53556.31450944
2023-05-06,06:53:06.000,126,11034183,13125,0,1683355985,13053.73631819999,113.81024772000092,53556.286560960005
2023-05-06,06:53:07.000,126,11034205,13285,0,1683355986,13053.63527354999,113.72565816000133,53556.32848368001
2023-05-06,06:53:08.000,126,11034223,12925,0,1683355987,13053.493811039989,113.66926511999918,53556.29354808
2023-05-06,06:53:09.000,126,11034212,13165,0,1683355988,13053.359084839998,113.59172468999896,53556.27957384001
2023-05-06,06:53:10.000,126,11034235,13285,0,1683355989,13053.244567569993,113.50713512999937,53556.237651120005
2023-05-06,06:53:11.000,126,11034156,13205,0,1683355990,13053.116577679997,113.39434905000235,53556.216689760004
2023-05-06,06:53:12.000,126,11034226,12965,0,1683355991,13053.049214580002,113.35205426999892,53556.20970264001
2023-05-06,06:53:13.000,126,11034199,13085,0,1683355992,13052.961642549992,113.24631732000125,53556.10489584
2023-05-06,06:53:14.000,126,11034187,13205,0,1683355993,13052.840388969991,113.18287514999975,53556.14681856
2023-05-06,06:53:15.000,126,11034200,12965,0,1683355994,13052.732608009996,113.11943297999824,53556.055986
2023-05-06,06:53:16.000,126,11034236,13085,0,1683355995,13052.61809073999,113.04894168000465,53555.965153439996
2023-05-06,06:53:17.000,126,11034223,12885,0,1683355996,13052.50357347,112.97140125000442,53556.02803752
2023-05-06,06:53:18.000,126,11034212,13125,0,1683355997,13052.382319889999,112.93615560000035,53556.021050400006
2023-05-06,06:53:19.000,126,11034155,13165,0,1683355998,13052.267802619994,112.93615560000035,53555.94419208001
2023-05-06,06:53:20.000,126,11034258,13205,0,1683355999,13052.065713319993,112.90795908000291,53555.95816632
2023-05-06,06:53:21.000,126,11034189,13125,0,1683356000,13051.930987120002,112.92205734000163,53555.81842392
2023-05-06,06:53:22.000,126,11034259,13045,0,1683356001,13051.728897820001,112.93615560000035,53555.832398160004
2023-05-06,06:53:23.000,126,11034232,13205,0,1683356002,13051.621116859991,112.87271342999884,53555.84637240001
2023-05-06,06:53:24.000,126,11034195,13125,0,1683356003,13051.49986327999,112.90795908000291,53555.84637240001
2023-05-06,06:53:25.000,126,11034212,13285,0,1683356004,13051.331455529995,112.91500821000227,53555.832398160004
2023-05-06,06:53:26.000,126,11034212,13205,0,1683356005,13051.169784089994,112.90090995000355,53555.77650120001
2023-05-06,06:53:27.000,126,11034237,12925,0,1683356006,13051.028321579994,112.90795908000291,53555.79047544
2023-05-06,06:53:28.000,126,11034230,13365,0,1683356007,13050.853177520003,112.89386082000419,53555.74855272
2023-05-06,06:53:29.000,126,11034177,12805,0,1683356008,13050.684769769992,112.8445169100014,53555.6716944
2023-05-06,06:53:30.000,126,11034222,13205,0,1683356009,13050.529834640001,112.82336952000333,53555.664707280004
2023-05-06,06:53:31.000,126,11034231,13325,0,1683356010,13050.34795427,112.73877996000374,53555.6716944
2023-05-06,06:53:32.000,126,11034219,13005,0,1683356011,13050.1660739,112.75287822000246,53555.615797440005
2023-05-06,06:53:33.000,126,11034224,13285,0,1683356012,13050.08523818,112.75992735000182,53555.664707280004
2023-05-06,06:53:34.000,126,11034190,12965,0,1683356013,13049.943775669999,112.7458290900031,53555.664707280004
2023-05-06,06:53:35.000,126,11034174,13325,0,1683356014,13049.755158989989,112.75992735000182,53555.62278456
2023-05-06,06:53:36.000,126,11034183,13205,0,1683356015,13049.526124449992,112.73877996000374,53555.55291336
2023-05-06,06:53:37.000,126,11034208,12845,0,1683356016,13049.391398250002,112.6471412700048,53555.47605504
2023-05-06,06:53:38.000,126,11034234,13205,0,1683356017,13049.202781569991,112.56960084000457,53555.49002928001
2023-05-06,06:53:39.000,126,11034223,12965,0,1683356018,13049.034373819995,112.45681476000027,53555.48304216
2023-05-06,06:53:40.000,126,11034196,12925,0,1683356019,13048.886175,112.40747085000476,53555.44111944001
2023-05-06,06:53:41.000,126,11034222,13005,0,1683356020,13048.744712489999,112.34402868000325,53555.38522248
2023-05-06,06:53:42.000,126,11034181,13165,0,1683356021,13048.643667839999,112.27353738000238,53555.42015808001
2023-05-06,06:53:43.000,126,11034245,13165,0,1683356022,13048.522414259998,112.23829172999831,53555.46906792001
2023-05-06,06:53:44.000,126,11034237,13245,0,1683356023,13048.401160679998,112.1889478200028,53555.399196720005
2023-05-06,06:53:45.000,126,11034212,12925,0,1683356024,13048.232752930002,112.15370216999872,53555.33631264
2023-05-06,06:53:46.000,126,11034216,13125,0,1683356025,13048.017191009996,112.13255478000065,53555.32233840001
2023-05-06,06:53:47.000,126,11034180,12925,0,1683356026,13047.92961898,112.10435826000321,53555.34329976001
2023-05-06,06:53:48.000,126,11034205,13085,0,1683356027,13047.714057059995,112.09026000000449,53555.31535128
2023-05-06,06:53:49.000,126,11034194,13125,0,1683356028,13047.61974871999,112.06206347999978,53555.294389919996
2023-05-06,06:53:50.000,126,11034203,13125,0,1683356029,13047.431132039994,112.09730913000385,53555.2874028
2023-05-06,06:53:51.000,126,11034198,12525,0,1683356030,13047.242515359998,112.04796522000106,53555.231505840005
2023-05-06,06:53:52.000,126,11034231,12925,0,1683356031,13047.148207019993,112.06911260999914,53555.17560888001
2023-05-06,06:53:53.000,126,11034184,12885,0,1683356032,13047.006744509992,112.0761617399985,53555.182596000006
2023-05-06,06:53:54.000,126,11034236,12925,0,1683356033,13046.872018310001,112.0761617399985,53555.16862176
2023-05-06,06:53:55.000,126,11034181,13285,0,1683356034,13046.703610559991,112.06206347999978,53555.063814960005
2023-05-06,06:53:56.000,126,11034196,12925,0,1683356035,13046.62277483999,112.01976870000362,53555.0777892
2023-05-06,06:53:57.000,126,11034236,13165,0,1683356036,13046.58909329,112.03386696000234,53555.161634640004
2023-05-06,06:53:58.000,126,11034184,13285,0,1683356037,13046.5284665,111.98452304999955,53555.22451872001
2023-05-06,06:53:59.000,126,11034189,13085,0,1683356038,13046.373531369994,111.92813001000468,53555.20355736001
2023-05-06,06:54:00.000,126,11034254,13085,0,1683356039,13046.238805169989,111.93517914000404,53555.16862176
2023-05-06,06:54:01.000,126,11034226,13205,0,1683356040,13045.989561699993,111.92108087999804,53555.08477632001
2023-05-06,06:54:02.000,126,11034240,13285,0,1683356041,13045.821153949997,111.85763871000381,53555.0777892
2023-05-06,06:54:03.000,126,11034171,13125,0,1683356042,13045.740318229997,111.82239305999974,53555.14067328
2023-05-06,06:54:04.000,126,11034197,12925,0,1683356043,13045.544965239991,111.77304915000423,53555.07080208
2023-05-06,06:54:05.000,126,11034177,13125,0,1683356044,13045.518019999996,111.74485262999951,53555.0777892
2023-05-06,06:54:06.000,126,11034220,12805,0,1683356045,13045.524756309991,111.70255785000336,53555.13368616001
2023-05-06,06:54:07.000,126,11034230,12925,0,1683356046,13045.49107476,111.64616481000121,53555.15464752001
2023-05-06,06:54:08.000,126,11034246,12925,0,1683356047,13045.437184279996,111.64616481000121,53555.11971192
2023-05-06,06:54:09.000,126,11034248,13085,0,1683356048,13045.41023904,111.61091916000441,53555.0777892
2023-05-06,06:54:10.000,126,11034193,13245,0,1683356049,13045.32266700999,111.61091916000441,53555.10573768001
2023-05-06,06:54:11.000,126,11034175,13085,0,1683356050,13045.174468189995,111.61796829000377,53555.063814960005
2023-05-06,06:54:12.000,126,11034228,13365,0,1683356051,13045.12057770999,111.63206655000249,53555.09875056
2023-05-06,06:54:13.000,126,11034212,13005,0,1683356052,13045.10036877999,111.62501742000313,53555.13368616001
2023-05-06,06:54:14.000,126,11034198,13085,0,1683356053,13045.033005679994,111.61796829000377,53555.182596000006
2023-05-06,06:54:15.000,126,11034204,13165,0,1683356054,13044.965642579999,111.55452612000227,53555.1476604
2023-05-06,06:54:16.000,126,11034178,13045,0,1683356055,13044.891543169993,111.49813308000012,53555.17560888001
2023-05-06,06:54:17.000,126,11034166,12885,0,1683356056,13044.830916379993,111.45583830000396,53555.22451872001
2023-05-06,06:54:18.000,126,11034213,13045,0,1683356057,13044.750080659993,111.3360030900003,53555.18958312
2023-05-06,06:54:19.000,126,11034234,13125,0,1683356058,13044.628827079992,111.25846266000008,53555.21054448
2023-05-06,06:54:20.000,126,11034216,13285,0,1683356059,13044.507573499992,111.18092222999985,53555.17560888001
2023-05-06,06:54:21.000,126,11034150,13205,0,1683356060,13044.446946709992,111.09633267000027,53555.19657024
2023-05-06,06:54:22.000,126,11034235,13005,0,1683356061,13044.453683020001,111.03289049999876,53555.294389919996
2023-05-06,06:54:23.000,126,11034205,13205,0,1683356062,13044.426737779992,111.01174311000068,53555.280415680005
2023-05-06,06:54:24.000,126,11034223,13085,0,1683356063,13044.372847300001,110.96239919999789,53555.2874028
2023-05-06,06:54:25.000,126,11034195,13205,0,1683356064,13044.31222051,110.93420268000045,53555.20355736001
2023-05-06,06:54:26.000,126,11034213,12765,0,1683356065,13044.305484199991,110.87076050999895,53555.25246720001
2023-05-06,06:54:27.000,126,11034215,12845,0,1683356066,13044.325693129991,110.84961312000087,53555.25945432
2023-05-06,06:54:28.000,126,11034203,13245,0,1683356067,13044.285275269991,110.80731834000471,53555.25945432
2023-05-06,06:54:29.000,126,11034211,13285,0,1683356068,13044.318956819996,110.82141660000343,53555.34329976001
2023-05-06,06:54:30.000,126,11034209,13005,0,1683356069,13044.278538959996,110.77912182,53555.294389919996
2023-05-06,06:54:31.000,126,11034248,13085,0,1683356070,13044.21117586,110.75092530000256,53555.294389919996
2023-05-06,06:54:32.000,126,11034245,13525,0,1683356071,13044.21117586,110.72272877999785,53555.2874028
2023-05-06,06:54:33.000,126,11034163,12965,0,1683356072,13044.21117586,110.72977791000449,53555.30137704001
2023-05-06,06:54:34.000,126,11034211,13165,0,1683356073,13044.27180265,110.69453226000041,53555.40618384
2023-05-06,06:54:35.000,126,11034174,12965,0,1683356074,13044.29201158,110.69453226000041,53555.39220960001
2023-05-06,06:54:36.000,126,11034212,13245,0,1683356075,13044.29201158,110.65928661000362,53555.31535128
2023-05-06,06:54:37.000,126,11034161,13285,0,1683356076,13044.366110989991,110.68748313000106,53555.37823536
2023-05-06,06:54:38.000,126,11034209,12965,0,1683356077,13044.413265160001,110.65928661000362,53555.4271452
2023-05-06,06:54:39.000,126,11034202,12965,0,1683356078,13044.446946709992,110.65928661000362,53555.43413232
2023-05-06,06:54:40.000,126,11034177,13285,0,1683356079,13044.487364569992,110.63813921999827,53555.44111944001
2023-05-06,06:54:41.000,126,11034240,13285,0,1683356080,13044.500837189997,110.60289357000147,53555.4271452
2023-05-06,06:54:42.000,126,11034219,13165,0,1683356081,13044.581672909997,110.56059878999804,53555.46906792001
2023-05-06,06:54:43.000,126,11034241,13285,0,1683356082,13044.635563390002,110.54650052999932,53555.52496488
2023-05-06,06:54:44.000,126,11034139,13245,0,1683356083,13044.689453869993,110.57469705000403,53555.57387472
2023-05-06,06:54:45.000,126,11034221,13365,0,1683356084,13044.696190180002,110.61699183000019,53555.59483608
2023-05-06,06:54:46.000,126,11034177,12965,0,1683356085,13044.729871729993,110.62404095999955,53555.55291336
2023-05-06,06:54:47.000,126,11034174,13245,0,1683356086,13044.790498519993,110.60289357000147,53555.63675880001
2023-05-06,06:54:48.000,126,11034175,13165,0,1683356087,13044.743344349998,110.65223748000426,53555.71361712
2023-05-06,06:54:49.000,126,11034197,13205,0,1683356088,13044.750080659993,110.69453226000041,53555.69964288
2023-05-06,06:54:50.000,126,11034204,12965,0,1683356089,13044.817443759988,110.72977791000449,53555.76252696
2023-05-06,06:54:51.000,126,11034200,12885,0,1683356090,13044.810707449993,110.7438761700032,53555.783488320005
2023-05-06,06:54:52.000,126,11034224,13085,0,1683356091,13044.864597929998,110.76502356000128,53555.72759136001
2023-05-06,06:54:53.000,126,11034188,13205,0,1683356092,13044.911752099993,110.75797443000192,53555.7415656
2023-05-06,06:54:54.000,126,11034184,13085,0,1683356093,13044.945433649998,110.77207269000064,53555.8114368
2023-05-06,06:54:55.000,126,11034205,12965,0,1683356094,13044.965642579999,110.78617094999936,53555.853359520006
2023-05-06,06:54:56.000,126,11034208,12925,0,1683356095,13044.878070549988,110.80731834000471,53555.77650120001
2023-05-06,06:54:57.000,126,11034170,13005,0,1683356096,13044.938697339989,110.82141660000343,53555.9162436
2023-05-06,06:54:58.000,126,11034261,13125,0,1683356097,13045.012796749994,110.84961312000087,53555.94419208001
2023-05-06,06:54:59.000,126,11034220,13205,0,1683356098,13045.093632469994,110.85666225000023,53555.94419208001
2023-05-06,06:55:00.000,126,11034223,12965,0,1683356099,13045.16773188,110.83551486000215,53555.9861148
2023-05-06,06:55:01.000,126,11034180,13045,0,1683356100,13045.30245807999,110.84961312000087,53556.03502464
2023-05-06,06:55:02.000,126,11034187,13125,0,1683356101,13045.4506569,110.87076050999895,53556.10489584
2023-05-06,06:55:03.000,126,11034175,12925,0,1683356102,13045.497811069996,110.91305529000238,53556.07694736
2023-05-06,06:55:04.000,126,11034220,13245,0,1683356103,13045.544965239991,110.8919079000043,53556.13284432
2023-05-06,06:55:05.000,126,11034225,13045,0,1683356104,13045.47086583,110.8919079000043,53556.055986
2023-05-06,06:55:06.000,126,11034210,13085,0,1683356105,13045.49107476,110.92010442000173,53556.14681856
2023-05-06,06:55:07.000,126,11034184,13085,0,1683356106,13045.538228929996,110.8778096399983,53556.237651120005
2023-05-06,06:55:08.000,126,11034223,13125,0,1683356107,13045.598855719996,110.81436747000407,53556.27258672
2023-05-06,06:55:09.000,126,11034177,13245,0,1683356108,13045.699900369997,110.80731834000471,53556.3005352
2023-05-06,06:55:10.000,126,11034215,13045,0,1683356109,13045.787472399992,110.77207269000064,53556.39136776
2023-05-06,06:55:11.000,126,11034196,13165,0,1683356110,13045.875044430002,110.77207269000064,53556.34245792
2023-05-06,06:55:12.000,126,11034185,13085,0,1683356111,13046.023243249998,110.73682704000385,53556.42630336001
2023-05-06,06:55:13.000,126,11034209,12925,0,1683356112,13046.144496829998,110.77207269000064,53556.46822608
2023-05-06,06:55:14.000,126,11034187,13125,0,1683356113,13046.265750409999,110.80731834000471,53556.55905864
2023-05-06,06:55:15.000,126,11034209,13165,0,1683356114,13046.33984981999,110.82846573000279,53556.51713592001
2023-05-06,06:55:16.000,126,11034219,13325,0,1683356115,13046.555411739995,110.81436747000407,53556.55905864
2023-05-06,06:55:17.000,126,11034175,12965,0,1683356116,13046.77097366,110.76502356000128,53556.740723760005
2023-05-06,06:55:18.000,126,11034205,13045,0,1683356117,13046.838336759996,110.73682704000385,53556.80360784
2023-05-06,06:55:19.000,126,11034174,12965,0,1683356118,13046.946117719992,110.71567964999849,53556.83155632001
2023-05-06,06:55:20.000,126,11034136,12925,0,1683356119,13046.973062960002,110.6804340000017,53556.838543440004
2023-05-06,06:55:21.000,126,11034233,13205,0,1683356120,13046.952854030002,110.70158138999977,53556.8944404
2023-05-06,06:55:22.000,126,11034204,13045,0,1683356121,13047.013480820002,110.69453226000041,53556.908414640006
2023-05-06,06:55:23.000,126,11034201,13005,0,1683356122,13046.979799269997,110.70158138999977,53556.94335024
2023-05-06,06:55:24.000,126,11034201,13125,0,1683356123,13047.080843919997,110.67338487000234,53557.06911840001
2023-05-06,06:55:25.000,126,11034261,13165,0,1683356124,13047.127998089993,110.67338487000234,53557.06911840001
2023-05-06,06:55:26.000,126,11034214,13405,0,1683356125,13047.229042739993,110.65928661000362,53557.15995096
2023-05-06,06:55:27.000,126,11034214,12725,0,1683356126,13047.222306429998,110.69453226000041,53557.18091232
2023-05-06,06:55:28.000,126,11034196,12965,0,1683356127,13047.235779049988,110.7438761700032,53557.21584792001
2023-05-06,06:55:29.000,126,11034162,13205,0,1683356128,13047.282933219998,110.76502356000128,53557.26475776001
2023-05-06,06:55:30.000,126,11034200,13205,0,1683356129,13047.330087389993,110.80731834000471,53557.32764184
2023-05-06,06:55:31.000,126,11034202,13005,0,1683356130,13047.363768939998,110.78617094999936,53557.362577440006
2023-05-06,06:55:32.000,126,11034168,13285,0,1683356131,13047.444604659999,110.84256399000151,53557.40450016001
2023-05-06,06:55:33.000,126,11034217,12965,0,1683356132,13047.613012409995,110.85666225000023,53557.52328120001
2023-05-06,06:55:34.000,126,11034176,13005,0,1683356133,13047.68037550999,110.8919079000043,53557.55122968001
2023-05-06,06:55:35.000,126,11034190,13285,0,1683356134,13047.78142015999,110.94125180999981,53557.61411376
2023-05-06,06:55:36.000,126,11034150,12965,0,1683356135,13047.88920112,111.03289049999876,53557.60013952001
2023-05-06,06:55:37.000,126,11034172,13085,0,1683356136,13048.037399939996,111.05403789000411,53557.725907680004
2023-05-06,06:55:38.000,126,11034191,13245,0,1683356137,13048.212544000002,111.07518528000219,53557.802766
2023-05-06,06:55:39.000,126,11034179,13045,0,1683356138,13048.327061269993,111.07518528000219,53557.90058568
2023-05-06,06:55:40.000,126,11034234,13005,0,1683356139,13048.434842229988,111.08223441000155,53557.94949552
2023-05-06,06:55:41.000,126,11034253,13285,0,1683356140,13048.589777359994,111.06108702000347,53558.0473152
2023-05-06,06:55:42.000,126,11034167,12925,0,1683356141,13048.73797617999,111.0258413699994,53558.13814776
2023-05-06,06:55:43.000,126,11034180,13165,0,1683356142,13048.886175,111.06108702000347,53558.24295456001
2023-05-06,06:55:44.000,126,11034149,13045,0,1683356143,13048.94680179,111.07518528000219,53558.34077424001
2023-05-06,06:55:45.000,126,11034263,13365,0,1683356144,13048.96701072,111.06108702000347,53558.37570984
2023-05-06,06:55:46.000,126,11034236,13045,0,1683356145,13049.02763751,111.05403789000411,53558.515452240004
2023-05-06,06:55:47.000,126,11034193,13085,0,1683356146,13049.095000609996,111.00469398000132,53558.66916888
2023-05-06,06:55:48.000,126,11034194,12845,0,1683356147,13049.135418469996,110.96944833000452,53558.732052960004
2023-05-06,06:55:49.000,126,11034215,13165,0,1683356148,13049.142154779991,110.97649746000388,53558.8158984
2023-05-06,06:55:50.000,126,11034200,13045,0,1683356149,13049.135418469996,110.92010442000173,53558.91371808001
2023-05-06,06:55:51.000,126,11034221,13005,0,1683356150,13049.155627399996,110.94830093999917,53558.94865368
2023-05-06,06:55:52.000,126,11034151,13125,0,1683356151,13049.115209539996,110.94125180999981,53559.07442184
2023-05-06,06:55:53.000,126,11034212,13405,0,1683356152,13049.10173691999,110.88485876999766,53559.088396080006
2023-05-06,06:55:54.000,126,11034195,12965,0,1683356153,13049.04784644,110.95535006999853,53559.207177120006
2023-05-06,06:55:55.000,126,11034174,13045,0,1683356154,13048.90638393,110.95535006999853,53559.17922864001
2023-05-06,06:55:56.000,126,11034207,13085,0,1683356155,13048.85922975999,110.97649746000388,53559.22115136
2023-05-06,06:55:57.000,126,11034207,13045,0,1683356156,13048.892911309995,110.9905957200026,53559.31897104
2023-05-06,06:55:58.000,126,11034224,13205,0,1683356157,13048.91985654999,111.00469398000132,53559.32595816001
2023-05-06,06:55:59.000,126,11034233,13045,0,1683356158,13048.87943868999,110.99764485000196,53559.45172632
2023-05-06,06:56:00.000,126,11034198,13125,0,1683356159,13048.87943868999,111.01174311000068,53559.472687680005
2023-05-06,06:56:01.000,126,11034211,13085,0,1683356160,13048.84575714,111.0258413699994,53559.49364904001
2023-05-06,06:56:02.000,126,11034215,13005,0,1683356161,13048.913120239995,111.06813615000283,53559.50762328
2023-05-06,06:56:03.000,126,11034208,13045,0,1683356162,13048.993955959995,111.05403789000411,53559.66832704
2023-05-06,06:56:04.000,126,11034220,12965,0,1683356163,13049.054582749995,111.1245291899977,53559.71723688
2023-05-06,06:56:05.000,126,11034235,13085,0,1683356164,13049.014164889995,111.18092222999985,53559.710249760006
2023-05-06,06:56:06.000,126,11034235,12845,0,1683356165,13048.98048333999,111.29370831000415,53559.74518536
2023-05-06,06:56:07.000,126,11034262,13205,0,1683356166,13048.96027440999,111.35010134999902,53559.905889120004
2023-05-06,06:56:08.000,126,11034181,13045,0,1683356167,13048.92659286,111.41354352000053,53559.94781184001
2023-05-06,06:56:09.000,126,11034173,13005,0,1683356168,13048.90638393,111.42059264999989,53559.975760320005
2023-05-06,06:56:10.000,126,11034228,13085,0,1683356169,13048.91985654999,111.44174003999797,53560.01768304001
2023-05-06,06:56:11.000,126,11034181,13005,0,1683356170,13048.953538099995,111.47698569000204,53560.024670160004
2023-05-06,06:56:12.000,126,11034157,13245,0,1683356171,13049.02090119999,111.51223133999883,53560.073580000004
2023-05-06,06:56:13.000,126,11034236,13165,0,1683356172,13049.06805537,111.56157525000162,53560.22729664
2023-05-06,06:56:14.000,126,11034200,13085,0,1683356173,13049.115209539996,111.5827226399997,53560.25524512001
2023-05-06,06:56:15.000,126,11034227,13245,0,1683356174,13049.10173691999,111.59682089999842,53560.33210344001
2023-05-06,06:56:16.000,126,11034194,12765,0,1683356175,13049.10847323,111.63206655000249,53560.28319360001
2023-05-06,06:56:17.000,126,11034182,12845,0,1683356176,13049.074791679996,111.65321394000057,53560.311142080005
2023-05-06,06:56:18.000,126,11034214,12965,0,1683356177,13049.08152798999,111.695508720004,53560.40197464001
2023-05-06,06:56:19.000,126,11034231,13005,0,1683356178,13049.02763751,111.70255785000336,53560.381013280006
2023-05-06,06:56:20.000,126,11034221,13045,0,1683356179,13048.933329169995,111.74485262999951,53560.45088448001
2023-05-06,06:56:21.000,126,11034225,13005,0,1683356180,13048.973747029995,111.75190175999887,53560.478832960005
2023-05-06,06:56:22.000,126,11034218,12845,0,1683356181,13048.96701072,111.78009828000359,53560.54171704001
2023-05-06,06:56:23.000,126,11034216,13085,0,1683356182,13048.973747029995,111.85763871000381,53560.597614000006
2023-05-06,06:56:24.000,126,11034162,13045,0,1683356183,13048.913120239995,111.90698261999933,53560.597614000006
2023-05-06,06:56:25.000,126,11034228,13245,0,1683356184,13048.84575714,111.88583523000125,53560.597614000006
2023-05-06,06:56:26.000,126,11034195,13245,0,1683356185,13048.76492142,111.94927740000276,53560.66748520001
2023-05-06,06:56:27.000,126,11034210,13005,0,1683356186,13048.711030939994,111.95632653000212,53560.66748520001
2023-05-06,06:56:28.000,126,11034218,12925,0,1683356187,13048.650404149994,111.9774739200002,53560.695433680004
2023-05-06,06:56:29.000,126,11034179,13245,0,1683356188,13048.569568429994,112.01271957000426,53560.772292
2023-05-06,06:56:30.000,126,11034198,13085,0,1683356189,13048.481996399998,112.0409160900017,53560.772292
2023-05-06,06:56:31.000,126,11034181,12925,0,1683356190,13048.401160679998,112.0761617399985,53560.77927912
2023-05-06,06:56:32.000,126,11034226,13125,0,1683356191,13048.340533889997,112.12550565000129,53560.80024048
2023-05-06,06:56:33.000,126,11034237,13285,0,1683356192,13048.286643409992,112.12550565000129,53560.814214720005
2023-05-06,06:56:34.000,126,11034213,13045,0,1683356193,13048.226016619992,112.10435826000321,53560.82120184
2023-05-06,06:56:35.000,126,11034220,13205,0,1683356194,13048.098026729996,112.08321086999786,53560.79325336
2023-05-06,06:56:36.000,126,11034207,13005,0,1683356195,13048.037399939996,112.0409160900017,53560.863124560005
2023-05-06,06:56:37.000,126,11034215,13085,0,1683356196,13047.956564219996,111.94927740000276,53560.89107304
2023-05-06,06:56:38.000,126,11034262,12845,0,1683356197,13047.82183801999,111.95632653000212,53560.912034400004
2023-05-06,06:56:39.000,126,11034201,13005,0,1683356198,13047.72079336999,111.94927740000276,53560.932995760006
2023-05-06,06:56:40.000,126,11034248,12925,0,1683356199,13047.58606717,111.95632653000212,53560.932995760006
2023-05-06,06:56:41.000,126,11034194,13205,0,1683356200,13047.47828620999,111.97042479000083,53560.884085920006
2023-05-06,06:56:42.000,126,11034260,13085,0,1683356201,13047.336823699989,112.0056704400049,53560.884085920006
2023-05-06,06:56:43.000,126,11034180,12965,0,1683356202,13047.276196909988,112.01271957000426,53560.95395712001
2023-05-06,06:56:44.000,126,11034190,13165,0,1683356203,13047.175152260003,111.99157217999891,53560.94697
2023-05-06,06:56:45.000,126,11034196,13285,0,1683356204,13047.121261779997,112.03386696000234,53560.90504728001
2023-05-06,06:56:46.000,126,11034174,13165,0,1683356205,13047.060634989997,112.01976870000362,53560.93998288
2023-05-06,06:56:47.000,126,11034163,13165,0,1683356206,13047.013480820002,112.01976870000362,53561.030815440005
2023-05-06,06:56:48.000,126,11034168,13285,0,1683356207,13046.959590339997,112.0056704400049,53560.981905600005
2023-05-06,06:56:49.000,126,11034222,13125,0,1683356208,13046.838336759996,111.9774739200002,53561.00985408
2023-05-06,06:56:50.000,126,11034170,12965,0,1683356209,13046.757501039996,112.01271957000426,53560.99587984
2023-05-06,06:56:51.000,126,11034187,13085,0,1683356210,13046.64298376999,112.02681783000298,53560.96793136
2023-05-06,06:56:52.000,126,11034182,13245,0,1683356211,13046.636247459996,112.0409160900017,53560.94697
2023-05-06,06:56:53.000,126,11034236,13205,0,1683356212,13046.60256590999,112.06911260999914,53561.0168412
2023-05-06,06:56:54.000,126,11034195,13165,0,1683356213,13046.60256590999,112.0409160900017,53561.09369952001
2023-05-06,06:56:55.000,126,11034208,13005,0,1683356214,13046.555411739995,112.06206347999978,53561.12164800001
2023-05-06,06:56:56.000,126,11034162,13125,0,1683356215,13046.46783971,112.11140739000257,53561.0867124
2023-05-06,06:56:57.000,126,11034201,13245,0,1683356216,13046.40721292,112.06206347999978,53561.04478968001
2023-05-06,06:56:58.000,126,11034154,13125,0,1683356217,13046.38700399,112.13255478000065,53561.11466088
2023-05-06,06:56:59.000,126,11034142,12885,0,1683356218,13046.36679506,112.11140739000257,53561.19151920001
2023-05-06,06:57:00.000,126,11034204,13245,0,1683356219,13046.3263772,112.16780043000472,53561.16357072
2023-05-06,06:57:01.000,126,11034193,13085,0,1683356220,13046.3263772,112.1889478200028,53561.2264548
2023-05-06,06:57:02.000,126,11034209,13045,0,1683356221,13046.34658613,112.24534085999767,53561.296326
2023-05-06,06:57:03.000,126,11034198,12845,0,1683356222,13046.34658613,112.26648825000302,53561.31030024001
2023-05-06,06:57:04.000,126,11034243,13485,0,1683356223,13046.36679506,112.28058651000174,53561.28933888001
2023-05-06,06:57:05.000,126,11034201,13325,0,1683356224,13046.34658613,112.23829172999831,53561.28235176
2023-05-06,06:57:06.000,126,11034224,13085,0,1683356225,13046.312904579994,112.23829172999831,53561.28933888001
2023-05-06,06:57:07.000,126,11034233,12965,0,1683356226,13046.31964088999,112.1889478200028,53561.39414568
2023-05-06,06:57:08.000,126,11034262,12965,0,1683356227,13046.285959339999,112.19599695000215,53561.415107040004
2023-05-06,06:57:09.000,126,11034205,13125,0,1683356228,13046.225332549999,112.16075129999808,53561.484978240005
2023-05-06,06:57:10.000,126,11034173,13005,0,1683356229,13046.245541479999,112.23829172999831,53561.49196536
2023-05-06,06:57:11.000,126,11034171,13045,0,1683356230,13046.285959339999,112.23124259999895,53561.533888080005
2023-05-06,06:57:12.000,126,11034225,13405,0,1683356231,13046.3263772,112.23124259999895,53561.55484944001
2023-05-06,06:57:13.000,126,11034214,13085,0,1683356232,13046.40047660999,112.22419346999959,53561.56183656
2023-05-06,06:57:14.000,126,11034196,13525,0,1683356233,13046.474576019995,112.22419346999959,53561.582797920004
2023-05-06,06:57:15.000,126,11034207,13005,0,1683356234,13046.48804864,112.23124259999895,53561.64568200001
2023-05-06,06:57:16.000,126,11034180,13005,0,1683356235,13046.494784949995,112.22419346999959,53561.652669120005
2023-05-06,06:57:17.000,126,11034209,13285,0,1683356236,13046.64972008,112.20304608000151,53561.75747592
2023-05-06,06:57:18.000,126,11034223,13045,0,1683356237,13046.717083179996,112.21009521000087,53561.7854244
2023-05-06,06:57:19.000,126,11034199,13045,0,1683356238,13046.777709969996,112.16075129999808,53561.89721832
2023-05-06,06:57:20.000,126,11034179,13245,0,1683356239,13046.744028419991,112.16075129999808,53561.84830848
2023-05-06,06:57:21.000,126,11034210,12925,0,1683356240,13046.784446279991,112.13255478000065,53561.86228272001
2023-05-06,06:57:22.000,126,11034191,13365,0,1683356241,13046.804655209991,112.16075129999808,53561.87625696
2023-05-06,06:57:23.000,126,11034177,12845,0,1683356242,13046.959590339997,112.15370216999872,53561.98106376001
2023-05-06,06:57:24.000,126,11034207,13125,0,1683356243,13047.020217129997,112.20304608000151,53562.0649092
2023-05-06,06:57:25.000,126,11034201,13045,0,1683356244,13047.114525470002,112.23124259999895,53562.0649092
2023-05-06,06:57:26.000,126,11034205,13245,0,1683356245,13047.141470709998,112.21714434000023,53562.14176752
2023-05-06,06:57:27.000,126,11034190,13125,0,1683356246,13047.215570119988,112.21714434000023,53562.18369024
2023-05-06,06:57:28.000,126,11034191,13165,0,1683356247,13047.269460599993,112.22419346999959,53562.204651600005
2023-05-06,06:57:29.000,126,11034210,12845,0,1683356248,13047.316614769989,112.19599695000215,53562.24657432001
2023-05-06,06:57:30.000,126,11034181,12925,0,1683356249,13047.383977869998,112.17484956000408,53562.30247128
2023-05-06,06:57:31.000,126,11034208,12765,0,1683356250,13047.431132039994,112.16780043000472,53562.3094584
2023-05-06,06:57:32.000,126,11034240,13285,0,1683356251,13047.49849513999,112.20304608000151,53562.35836824
2023-05-06,06:57:33.000,126,11034205,13045,0,1683356252,13047.59953978999,112.20304608000151,53562.491123520005
2023-05-06,06:57:34.000,126,11034215,13445,0,1683356253,13047.64669396,112.27353738000238,53562.519072
2023-05-06,06:57:35.000,126,11034212,13325,0,1683356254,13047.66016657999,112.25943912000366,53562.50509776
2023-05-06,06:57:36.000,126,11034250,13285,0,1683356255,13047.59953978999,112.32993042000453,53562.47016216
2023-05-06,06:57:37.000,126,11034156,13005,0,1683356256,13047.653430269995,112.3863234599994,53562.47016216
2023-05-06,06:57:38.000,126,11034216,13125,0,1683356257,13047.68037550999,112.41451998000412,53562.48413640001
2023-05-06,06:57:39.000,126,11034203,13045,0,1683356258,13047.754474919995,112.3863234599994,53562.56099472001
2023-05-06,06:57:40.000,126,11034244,13085,0,1683356259,13047.74100229999,112.42156911000347,53562.65182728001
2023-05-06,06:57:41.000,126,11034177,13125,0,1683356260,13047.714057059995,112.40042171999812,53562.69375
2023-05-06,06:57:42.000,126,11034208,12925,0,1683356261,13047.70732075,112.44271650000155,53562.71471136
2023-05-06,06:57:43.000,126,11034176,13125,0,1683356262,13047.74773861,112.44271650000155,53562.756634080004
2023-05-06,06:57:44.000,126,11034216,13285,0,1683356263,13047.693848129995,112.4356673700022,53562.81951816001
2023-05-06,06:57:45.000,126,11034197,12925,0,1683356264,13047.63995764999,112.41451998000412,53562.67977576001
2023-05-06,06:57:46.000,126,11034227,13125,0,1683356265,13047.6062761,112.42156911000347,53562.7636212
2023-05-06,06:57:47.000,126,11034190,13045,0,1683356266,13047.613012409995,112.36517607000133,53562.826505280005
2023-05-06,06:57:48.000,126,11034229,13005,0,1683356267,13047.572594549994,112.31583215999854,53562.81253104
2023-05-06,06:57:49.000,126,11034194,13365,0,1683356268,13047.55912192999,112.2523899900043,53562.84746664001
2023-05-06,06:57:50.000,126,11034215,13325,0,1683356269,13047.53891299999,112.23124259999895,53562.85445376
2023-05-06,06:57:51.000,126,11034195,13285,0,1683356270,13047.485022519999,112.19599695000215,53562.88240224
2023-05-06,06:57:52.000,126,11034246,13405,0,1683356271,13047.417659419989,112.21009521000087,53562.91035072
2023-05-06,06:57:53.000,126,11034172,13045,0,1683356272,13047.363768939998,112.19599695000215,53562.88240224
2023-05-06,06:57:54.000,126,11034188,12805,0,1683356273,13047.330087389993,112.17484956000408,53562.95926056
2023-05-06,06:57:55.000,126,11034201,13205,0,1683356274,13047.181888569998,112.2523899900043,53562.91733784001
2023-05-06,06:57:56.000,126,11034214,12885,0,1683356275,13047.074107610002,112.26648825000302,53562.924324960004
2023-05-06,06:57:57.000,126,11034190,13205,0,1683356276,13047.067371299992,112.3228812899979,53563.0081704
2023-05-06,06:57:58.000,126,11034227,12925,0,1683356277,13046.959590339997,112.31583215999854,53562.98022192
2023-05-06,06:57:59.000,126,11034181,13205,0,1683356278,13046.845073069991,112.30878302999918,53563.03611888001
2023-05-06,06:58:00.000,126,11034254,13205,0,1683356279,13046.723819489991,112.3228812899979,53562.9033636
2023-05-06,06:58:01.000,126,11034225,13045,0,1683356280,13046.60256590999,112.3863234599994,53562.85445376
2023-05-06,06:58:02.000,126,11034253,13165,0,1683356281,13046.50152125999,112.46386388999963,53562.86144088
2023-05-06,06:58:03.000,126,11034186,13125,0,1683356282,13046.514993879995,112.52025693000178,53562.95227344
2023-05-06,06:58:04.000,126,11034205,13365,0,1683356283,13046.52173018999,112.58369910000329,53562.945286320006
2023-05-06,06:58:05.000,126,11034177,13165,0,1683356284,13046.58909329,112.6330430099988,53562.88240224
2023-05-06,06:58:06.000,126,11034200,13285,0,1683356285,13046.60930222,112.6330430099988,53562.86144088
2023-05-06,06:58:07.000,126,11034206,12885,0,1683356286,13046.62951115,112.61894475000008,53562.924324960004
2023-05-06,06:58:08.000,126,11034232,13045,0,1683356287,13046.60930222,112.6330430099988,53562.91035072
2023-05-06,06:58:09.000,126,11034197,13205,0,1683356288,13046.54867543,112.59074823000265,53562.88938936001
2023-05-06,06:58:10.000,126,11034212,13125,0,1683356289,13046.514993879995,112.57664997000393,53562.88938936001
2023-05-06,06:58:11.000,126,11034213,13085,0,1683356290,13046.38700399,112.50615867000306,53562.86842800001
2023-05-06,06:58:12.000,126,11034180,13285,0,1683356291,13046.312904579994,112.46386388999963,53562.88240224
2023-05-06,06:58:13.000,126,11034178,13005,0,1683356292,13046.292695649994,112.41451998000412,53562.945286320006
2023-05-06,06:58:14.000,126,11034189,13085,0,1683356293,13046.218596239989,112.40747085000476,53562.994196160005
2023-05-06,06:58:15.000,126,11034216,13245,0,1683356294,13046.191650999994,112.4356673700022,53562.96624768001
2023-05-06,06:58:16.000,126,11034195,13245,0,1683356295,13046.198387309989,112.44976563000091,53562.91733784001
2023-05-06,06:58:17.000,126,11034160,12925,0,1683356296,13046.097342659988,112.44976563000091,53562.945286320006
2023-05-06,06:58:18.000,126,11034212,12925,0,1683356297,13046.117551589989,112.44271650000155,53562.93829920001
2023-05-06,06:58:19.000,126,11034204,12885,0,1683356298,13046.124287899998,112.37222520000068,53563.02913176
2023-05-06,06:58:20.000,126,11034208,13005,0,1683356299,13046.056924799988,112.41451998000412,53562.95926056
2023-05-06,06:58:21.000,126,11034197,13085,0,1683356300,13046.070397419993,112.42156911000347,53562.9732348
2023-05-06,06:58:22.000,126,11034196,13085,0,1683356301,13045.996298010003,112.42156911000347,53562.994196160005
2023-05-06,06:58:23.000,126,11034216,13125,0,1683356302,13045.875044430002,112.42861824000283,53563.043106000005
2023-05-06,06:58:24.000,126,11034191,12965,0,1683356303,13045.713372990002,112.42156911000347,53562.98022192
2023-05-06,06:58:25.000,126,11034221,13245,0,1683356304,13045.605592029991,112.40042171999812,53562.9033636
2023-05-06,06:58:26.000,126,11034151,13205,0,1683356305,13045.48433844999,112.41451998000412,53562.95227344
2023-05-06,06:58:27.000,126,11034186,12965,0,1683356306,13045.49107476,112.40747085000476,53562.98022192
2023-05-06,06:58:28.000,126,11034194,13205,0,1683356307,13045.43044797,112.36517607000133,53562.91733784001
2023-05-06,06:58:29.000,126,11034230,13445,0,1683356308,13045.42371165999,112.30878302999918,53562.98720904001
2023-05-06,06:58:30.000,126,11034201,13005,0,1683356309,13045.39003011,112.24534085999767,53563.00118328
2023-05-06,06:58:31.000,126,11034215,13085,0,1683356310,13045.315930699995,112.27353738000238,53562.93131208
2023-05-06,06:58:32.000,126,11034229,12965,0,1683356311,13045.275512839995,112.25943912000366,53562.93829920001
2023-05-06,06:58:33.000,126,11034232,12965,0,1683356312,13045.22835867,112.31583215999854,53562.93131208
2023-05-06,06:58:34.000,126,11034184,13445,0,1683356313,13045.20141342999,112.32993042000453,53562.93131208
2023-05-06,06:58:35.000,126,11034213,13445,0,1683356314,13045.14078663999,112.37222520000068,53562.93829920001
2023-05-06,06:58:36.000,126,11034179,13245,0,1683356315,13045.08015984999,112.37927433000004,53562.9033636
2023-05-06,06:58:37.000,126,11034214,13005,0,1683356316,13045.08015984999,112.35812694000197,53562.994196160005
2023-05-06,06:58:38.000,126,11034211,13245,0,1683356317,13045.03974198999,112.33697955000389,53562.98022192
2023-05-06,06:58:39.000,126,11034215,13165,0,1683356318,13044.945433649998,112.25943912000366,53562.9732348
2023-05-06,06:58:40.000,126,11034204,13005,0,1683356319,13044.783762209998,112.22419346999959,53562.924324960004
2023-05-06,06:58:41.000,126,11034205,13005,0,1683356320,13044.595145530002,112.25943912000366,53562.826505280005
2023-05-06,06:58:42.000,126,11034188,13005,0,1683356321,13044.473891950001,112.21009521000087,53562.88240224
2023-05-06,06:58:43.000,126,11034209,13045,0,1683356322,13044.379583609996,112.17484956000408,53562.88938936001
2023-05-06,06:58:44.000,126,11034154,13165,0,1683356323,13044.238121099996,112.14665303999936,53562.84746664001
2023-05-06,06:58:45.000,126,11034177,12845,0,1683356324,13044.056240729995,112.16780043000472,53562.826505280005
2023-05-06,06:58:46.000,126,11034203,12965,0,1683356325,13043.90804191,112.09730913000385,53562.826505280005
2023-05-06,06:58:47.000,126,11034202,13285,0,1683356326,13043.793524639994,112.05501435000042,53562.875415120005
2023-05-06,06:58:48.000,126,11034224,13125,0,1683356327,13043.591435339993,112.01976870000362,53562.84746664001
2023-05-06,06:58:49.000,126,11034206,13125,0,1683356328,13043.382609729997,111.99157217999891,53562.81253104
2023-05-06,06:58:50.000,126,11034184,13365,0,1683356329,13043.180520429996,111.97042479000083,53562.77060832001
2023-05-06,06:58:51.000,126,11034230,13245,0,1683356330,13042.97169482,111.9774739200002,53562.707724240005
2023-05-06,06:58:52.000,126,11034221,13125,0,1683356331,13042.84370492999,111.97042479000083,53562.65182728001
2023-05-06,06:58:53.000,126,11034183,12885,0,1683356332,13042.796550759995,111.95632653000212,53562.658814400005
2023-05-06,06:58:54.000,126,11034212,12965,0,1683356333,13042.756132899995,111.87878610000189,53562.6238788
2023-05-06,06:58:55.000,126,11034208,13125,0,1683356334,13042.72918766,111.85763871000381,53562.58195608001
2023-05-06,06:58:56.000,126,11034233,13285,0,1683356335,13042.486680499998,111.80829480000102,53562.51208488001
2023-05-06,06:58:57.000,126,11034211,13005,0,1683356336,13042.426053709998,111.75895088999823,53562.50509776
2023-05-06,06:58:58.000,126,11034238,13325,0,1683356337,13042.223964409997,111.71665611000208,53562.45618792
2023-05-06,06:58:59.000,126,11034233,13005,0,1683356338,13042.055556660001,111.66026306999993,53562.43522656001
2023-05-06,06:59:00.000,126,11034197,12965,0,1683356339,13041.839994739996,111.64616481000121,53562.323432640005
2023-05-06,06:59:01.000,126,11034219,12925,0,1683356340,13041.73221378,111.61091916000441,53562.40727808
2023-05-06,06:59:02.000,126,11034206,13125,0,1683356341,13041.48297030999,111.64616481000121,53562.35836824
2023-05-06,06:59:03.000,126,11034168,12925,0,1683356342,13041.253935769993,111.63911568000185,53562.28849704
2023-05-06,06:59:04.000,126,11034235,13285,0,1683356343,13041.038373850002,111.61796829000377,53562.3094584
2023-05-06,06:59:05.000,126,11034255,13205,0,1683356344,13040.843020859997,111.64616481000121,53562.253561440004
2023-05-06,06:59:06.000,126,11034213,13045,0,1683356345,13040.647667869991,111.61796829000377,53562.1347804
2023-05-06,06:59:07.000,126,11034218,13125,0,1683356346,13040.459051189995,111.60387002999778,53562.09285768
2023-05-06,06:59:08.000,126,11034214,13285,0,1683356347,13040.337797609995,111.60387002999778,53562.09285768
2023-05-06,06:59:09.000,126,11034188,12965,0,1683356348,13040.30411605999,111.56862438000098,53562.09984480001
2023-05-06,06:59:10.000,126,11034223,13005,0,1683356349,13040.22328033999,111.5474769900029,53562.0649092
2023-05-06,06:59:11.000,126,11034207,13125,0,1683356350,13040.18286247999,111.5474769900029,53561.988050880005
2023-05-06,06:59:12.000,126,11034232,13085,0,1683356351,13040.128971999999,111.53337873000419,53561.97407664
2023-05-06,06:59:13.000,126,11034244,13005,0,1683356352,13040.088554139998,111.54042786000355,53561.95311528
2023-05-06,06:59:14.000,126,11034187,13085,0,1683356353,13040.102026759989,111.5827226399997,53561.918179680004
2023-05-06,06:59:15.000,126,11034247,12965,0,1683356354,13040.034663659993,111.66731219999929,53561.84830848
2023-05-06,06:59:16.000,126,11034183,12965,0,1683356355,13039.953827939993,111.67436132999865,53561.86228272001
2023-05-06,06:59:17.000,126,11034192,13285,0,1683356356,13039.994245799993,111.62501742000313,53561.9251668
2023-05-06,06:59:18.000,126,11034215,13085,0,1683356357,13039.994245799993,111.63911568000185,53561.90420544
2023-05-06,06:59:19.000,126,11034165,12885,0,1683356358,13039.987509489998,111.67436132999865,53561.918179680004
2023-05-06,06:59:20.000,126,11034199,13365,0,1683356359,13039.920146390003,111.63206655000249,53561.88324408001
2023-05-06,06:59:21.000,126,11034203,13125,0,1683356360,13039.812365429992,111.66026306999993,53561.84132136001
2023-05-06,06:59:22.000,126,11034193,12925,0,1683356361,13039.664166609997,111.63206655000249,53561.80638576
2023-05-06,06:59:23.000,126,11034169,13005,0,1683356362,13039.617012440001,111.61091916000441,53561.83433424
2023-05-06,06:59:24.000,126,11034233,13205,0,1683356363,13039.509231479991,111.59682089999842,53561.8552956
2023-05-06,06:59:25.000,126,11034230,13085,0,1683356364,13039.428395759991,111.5827226399997,53561.84830848
2023-05-06,06:59:26.000,126,11034223,13165,0,1683356365,13039.36776896999,111.56862438000098,53561.820360000005
2023-05-06,06:59:27.000,126,11034194,13085,0,1683356366,13039.34756003999,111.59682089999842,53561.84132136001
2023-05-06,06:59:28.000,126,11034229,13165,0,1683356367,13039.27346063,111.5827226399997,53561.80638576
2023-05-06,06:59:29.000,126,11034181,13205,0,1683356368,13039.199361219995,111.63911568000185,53561.77843728
2023-05-06,06:59:30.000,126,11034164,13285,0,1683356369,13039.21283384,111.61091916000441,53561.771450160006
2023-05-06,06:59:31.000,126,11034218,12925,0,1683356370,13039.199361219995,111.58977176999906,53561.7854244
2023-05-06,06:59:32.000,126,11034178,13085,0,1683356371,13039.23304277,111.54042786000355,53561.79939864
2023-05-06,06:59:33.000,126,11034198,13045,0,1683356372,13039.300405869995,111.46288743000332,53561.84830848
2023-05-06,06:59:34.000,126,11034222,13005,0,1683356373,13039.21283384,111.35010134999902,53561.89023120001
2023-05-06,06:59:35.000,126,11034190,13285,0,1683356374,13039.15220705,111.28665918000479,53561.88324408001
2023-05-06,06:59:36.000,126,11034243,13285,0,1683356375,13038.977062989994,111.237315270002,53561.80638576
2023-05-06,06:59:37.000,126,11034249,12845,0,1683356376,13038.862545719989,111.19502048999857,53561.820360000005
2023-05-06,06:59:38.000,126,11034203,13165,0,1683356377,13038.788446309998,111.17387310000049,53561.86228272001
2023-05-06,06:59:39.000,126,11034207,12965,0,1683356378,13038.653720109993,111.13157832000434,53561.84132136001
2023-05-06,06:59:40.000,126,11034243,12885,0,1683356379,13038.512257599992,111.16682397000113,53561.84830848
2023-05-06,06:59:41.000,126,11034231,13245,0,1683356380,13038.397740330001,111.10338179999962,53561.81337288001
2023-05-06,06:59:42.000,126,11034220,13205,0,1683356381,13038.269750439991,111.08223441000155,53561.87625696
2023-05-06,06:59:43.000,126,11034204,12685,0,1683356382,13038.11481531,111.05403789000411,53561.83433424
2023-05-06,06:59:44.000,126,11034199,13245,0,1683356383,13037.919462319995,111.0258413699994,53561.77843728
2023-05-06,06:59:45.000,126,11034201,13165,0,1683356384,13037.690427779999,110.95535006999853,53561.67363048001
2023-05-06,06:59:46.000,126,11034277,12885,0,1683356385,13037.575910509993,110.85666225000023,53561.69459184001
2023-05-06,06:59:47.000,126,11034228,13285,0,1683356386,13037.488338479998,110.80026920999808,53561.74350168001
2023-05-06,06:59:48.000,126,11034205,13005,0,1683356387,13037.380557520002,110.75092530000256,53561.72254032001
2023-05-06,06:59:49.000,126,11034218,13125,0,1683356388,13037.306458109997,110.68748313000106,53561.66664336
2023-05-06,06:59:50.000,126,11034257,13205,0,1683356389,13037.158259290001,110.71567964999849,53561.701578960005
2023-05-06,06:59:51.000,126,11034258,13245,0,1683356390,13037.050478329991,110.72272877999785,53561.64568200001
2023-05-06,06:59:52.000,126,11034165,13365,0,1683356391,13037.050478329991,110.72272877999785,53561.65965624
2023-05-06,06:59:53.000,126,11034232,13125,0,1683356392,13037.023533089996,110.70158138999977,53561.652669120005
2023-05-06,06:59:54.000,126,11034207,12765,0,1683356393,13037.010060469991,110.65223748000426,53561.65965624
2023-05-06,06:59:55.000,126,11034207,13245,0,1683356394,13036.96964260999,110.60994270000083,53561.63869488
2023-05-06,06:59:56.000,126,11034216,12725,0,1683356395,13036.92922474999,110.55354965999868,53561.582797920004
2023-05-06,06:59:57.000,126,11034207,13205,0,1683356396,13036.95616999,110.48305835999781,53561.64568200001
2023-05-06,06:59:58.000,126,11034167,12805,0,1683356397,13036.88880688999,110.39846879999823,53561.62472064001
2023-05-06,06:59:59.000,126,11034212,13205,0,1683356398,13036.74734437999,110.320928369998,53561.66664336
2023-05-06,07:00:00.000,126,11034213,13085,0,1683356399,13036.592409249999,110.29273185000056,53561.57581080001
2023-05-06,07:00:01.000,126,11034237,12965,0,1683356400,13036.397056259993,110.23633880999841,53561.59677216001
2023-05-06,07:00:02.000,126,11034208,13165,0,1683356401,13036.269066369998,110.17289664000418,53561.54786232001
2023-05-06,07:00:03.000,126,11034219,13165,0,1683356402,13036.161285410002,110.14470011999947,53561.59677216001
2023-05-06,07:00:04.000,126,11034193,13285,0,1683356403,13036.141076480002,110.09535621000396,53561.55484944001
2023-05-06,07:00:05.000,126,11034208,13085,0,1683356404,13036.093922309992,110.10945447000267,53561.54786232001
2023-05-06,07:00:06.000,126,11034181,12925,0,1683356405,13036.093922309992,110.01781578000373,53561.57581080001
2023-05-06,07:00:07.000,126,11034242,13045,0,1683356406,13035.986141349997,109.99666838999838,53561.45004264
2023-05-06,07:00:08.000,126,11034213,12805,0,1683356407,13035.938987180001,109.96142274000158,53561.484978240005
2023-05-06,07:00:09.000,126,11034214,13205,0,1683356408,13035.824469909996,109.95437361000222,53561.54786232001
2023-05-06,07:00:10.000,126,11034201,13325,0,1683356409,13035.703216329995,109.93322622000414,53561.533888080005
2023-05-06,07:00:11.000,126,11034195,13165,0,1683356410,13035.53480858,109.91912795999815,53561.51292672
2023-05-06,07:00:12.000,126,11034202,13165,0,1683356411,13035.38660975999,109.93322622000414,53561.47799112001
2023-05-06,07:00:13.000,126,11034204,13205,0,1683356412,13035.339455589994,109.91207882999879,53561.57581080001
2023-05-06,07:00:14.000,126,11034202,13085,0,1683356413,13035.278828799994,109.88388231000135,53561.54786232001
2023-05-06,07:00:15.000,126,11034233,13285,0,1683356414,13035.164311529988,109.81339101000049,53561.49895248
2023-05-06,07:00:16.000,126,11034214,12965,0,1683356415,13035.096948429993,109.72175232000154,53561.47799112001
2023-05-06,07:00:17.000,126,11034219,12965,0,1683356416,13035.150838909998,109.67240840999875,53561.4011328
2023-05-06,07:00:18.000,126,11034209,12925,0,1683356417,13035.164311529988,109.60896624000452,53561.40811992001
2023-05-06,07:00:19.000,126,11034201,13045,0,1683356418,13035.130629979998,109.56667146000109,53561.45702976001
2023-05-06,07:00:20.000,126,11034245,13285,0,1683356419,13035.009376399998,109.5173275499983,53561.387158560006
2023-05-06,07:00:21.000,126,11034220,13085,0,1683356420,13034.948749609997,109.49618016000022,53561.38017144001
2023-05-06,07:00:22.000,126,11034178,12885,0,1683356421,13034.834232339992,109.47503277000214,53561.415107040004
2023-05-06,07:00:23.000,126,11034214,13005,0,1683356422,13034.739924000001,109.4820819000015,53561.415107040004
2023-05-06,07:00:24.000,126,11034160,13125,0,1683356423,13034.57825256,109.44683625000471,53561.39414568
2023-05-06,07:00:25.000,126,11034247,13085,0,1683356424,13034.47047159999,109.40454147000128,53561.28933888001
2023-05-06,07:00:26.000,126,11034182,13125,0,1683356425,13034.36942694999,109.36224668999785,53561.296326
2023-05-06,07:00:27.000,126,11034231,13165,0,1683356426,13034.37616326,109.2706079999989,53561.33824872001
2023-05-06,07:00:28.000,126,11034185,13005,0,1683356427,13034.34921801999,109.22126409000339,53561.33824872001
2023-05-06,07:00:29.000,126,11034188,13085,0,1683356428,13034.32900908999,109.15077279000252,53561.4011328
2023-05-06,07:00:30.000,126,11034237,13165,0,1683356429,13034.24817336999,109.06618323000293,53561.34523584
2023-05-06,07:00:31.000,126,11034240,12765,0,1683356430,13034.140392409994,109.00274106000143,53561.32427448
2023-05-06,07:00:32.000,126,11034233,13125,0,1683356431,13034.025875139989,108.95339714999864,53561.25440328
2023-05-06,07:00:33.000,126,11034182,13285,0,1683356432,13033.998929899994,108.86880758999905,53561.3312616
2023-05-06,07:00:34.000,126,11034181,13005,0,1683356433,13033.971984659998,108.85470933000033,53561.317287360005
2023-05-06,07:00:35.000,126,11034195,13325,0,1683356434,13033.978720969993,108.77011977000075,53561.296326
2023-05-06,07:00:36.000,126,11034212,13005,0,1683356435,13033.857467389993,108.69257934000052,53561.25440328
2023-05-06,07:00:37.000,126,11034172,13165,0,1683356436,13033.891148939998,108.60798978000093,53561.25440328
2023-05-06,07:00:38.000,126,11034248,13125,0,1683356437,13033.897885249993,108.54454760999943,53561.28933888001
2023-05-06,07:00:39.000,126,11034230,13085,0,1683356438,13033.837258459993,108.47405630999856,53561.28235176
2023-05-06,07:00:40.000,126,11034223,12965,0,1683356439,13033.756422739993,108.40356500999769,53561.25440328
2023-05-06,07:00:41.000,126,11034262,13285,0,1683356440,13033.614960229992,108.30487718999939,53561.18453208
2023-05-06,07:00:42.000,126,11034206,13125,0,1683356441,13033.540860820001,108.29782806000003,53561.149596480005
2023-05-06,07:00:43.000,126,11034187,13085,0,1683356442,13033.433079859991,108.24143501999788,53561.21248056001
2023-05-06,07:00:44.000,126,11034234,12925,0,1683356443,13033.453288789991,108.21323850000044,53561.19151920001
2023-05-06,07:00:45.000,126,11034212,12925,0,1683356444,13033.500442960001,108.09340329000406,53561.219467680006
2023-05-06,07:00:46.000,126,11034234,13365,0,1683356445,13033.486970339996,108.04405938000127,53561.247416160004
2023-05-06,07:00:47.000,126,11034235,13285,0,1683356446,13033.473497719991,107.98061720999976,53561.20549344
2023-05-06,07:00:48.000,126,11034208,12885,0,1683356447,13033.39939831,107.90307677999954,53561.18453208
2023-05-06,07:00:49.000,126,11034180,13085,0,1683356448,13033.305089969996,107.85373287000402,53561.21248056001
2023-05-06,07:00:50.000,126,11034204,12925,0,1683356449,13033.23772687,107.86078200000338,53561.19151920001
2023-05-06,07:00:51.000,126,11034251,13165,0,1683356450,13033.07605543,107.81848721999995,53561.13562224
2023-05-06,07:00:52.000,126,11034166,13085,0,1683356451,13033.082791739995,107.7620941799978,53561.10767376
2023-05-06,07:00:53.000,126,11034243,13125,0,1683356452,13033.17710008,107.69865201000357,53561.219467680006
2023-05-06,07:00:54.000,126,11034212,12765,0,1683356453,13033.204045319995,107.68455375000485,53561.24042904001
2023-05-06,07:00:55.000,126,11034227,13525,0,1683356454,13033.21751794,107.67045548999886,53561.28235176
2023-05-06,07:00:56.000,126,11034197,13125,0,1683356455,13033.204045319995,107.68455375000485,53561.219467680006
2023-05-06,07:00:57.000,126,11034222,13325,0,1683356456,13033.23099055999,107.6634063599995,53561.26139040001
2023-05-06,07:00:58.000,126,11034232,12965,0,1683356457,13033.284881039996,107.59996418999799,53561.32427448
2023-05-06,07:00:59.000,126,11034202,13085,0,1683356458,13033.31182627999,107.52242375999776,53561.35222296
2023-05-06,07:01:00.000,126,11034218,13165,0,1683356459,13033.264672109995,107.47307985000225,53561.35222296
2023-05-06,07:01:01.000,126,11034223,12925,0,1683356460,13033.23772687,107.40963768000074,53561.366197200005
2023-05-06,07:01:02.000,126,11034247,13245,0,1683356461,13033.29161734999,107.33209725000052,53561.49895248
2023-05-06,07:01:03.000,126,11034223,13125,0,1683356462,13033.305089969996,107.24045856000157,53561.55484944001
2023-05-06,07:01:04.000,126,11034211,13205,0,1683356463,13033.284881039996,107.19111464999878,53561.56183656
2023-05-06,07:01:05.000,126,11034184,13085,0,1683356464,13033.23772687,107.1699672600007,53561.63170776
2023-05-06,07:01:06.000,126,11034205,12965,0,1683356465,13033.09626436,107.16291813000134,53561.5408752
2023-05-06,07:01:07.000,126,11034222,13125,0,1683356466,13033.02890125999,107.12767248000455,53561.69459184001
2023-05-06,07:01:08.000,126,11034186,13285,0,1683356467,13032.99521971,107.05718118000368,53561.70856608
2023-05-06,07:01:09.000,126,11034217,13165,0,1683356468,13032.914383989999,106.98668988000281,53561.75747592
2023-05-06,07:01:10.000,126,11034179,13045,0,1683356469,13032.806603029989,106.97964075000345,53561.74350168001
2023-05-06,07:01:11.000,126,11034251,13165,0,1683356470,13032.705558379988,106.93029684000066,53561.79241152001
2023-05-06,07:01:12.000,126,11034203,13005,0,1683356471,13032.678613139993,106.90914945000259,53561.82734712
2023-05-06,07:01:13.000,126,11034223,12925,0,1683356472,13032.638195279993,106.83865815000172,53561.8552956
2023-05-06,07:01:14.000,126,11034217,13165,0,1683356473,13032.644931589988,106.83865815000172,53561.869269840005
2023-05-06,07:01:15.000,126,11034203,13045,0,1683356474,13032.678613139993,106.84570728000108,53561.87625696
2023-05-06,07:01:16.000,126,11034187,13045,0,1683356475,13032.631458969998,106.90210032000323,53561.89023120001
2023-05-06,07:01:17.000,126,11034243,13325,0,1683356476,13032.678613139993,106.84570728000108,53561.988050880005
2023-05-06,07:01:18.000,126,11034175,13365,0,1683356477,13032.658404209993,106.8598055399998,53561.988050880005
2023-05-06,07:01:19.000,126,11034267,13165,0,1683356478,13032.678613139993,106.83160902000236,53562.02298648
2023-05-06,07:01:20.000,126,11034187,12965,0,1683356479,13032.631458969998,106.76816685000085,53562.01599936
2023-05-06,07:01:21.000,126,11034182,13085,0,1683356480,13032.570832179998,106.71882293999806,53562.01599936
2023-05-06,07:01:22.000,126,11034153,12965,0,1683356481,13032.570832179998,106.66242990000319,53562.04394784
2023-05-06,07:01:23.000,126,11034199,12965,0,1683356482,13032.523678010002,106.59193860000232,53562.14875464001
2023-05-06,07:01:24.000,126,11034248,13085,0,1683356483,13032.402424430002,106.5778403400036,53562.169716
2023-05-06,07:01:25.000,126,11034206,13365,0,1683356484,13032.362006570002,106.52144730000146,53562.18369024
2023-05-06,07:01:26.000,126,11034206,13005,0,1683356485,13032.20033513,106.50734904000274,53562.17670312001
2023-05-06,07:01:27.000,126,11034231,13125,0,1683356486,13032.132972029991,106.43685774000187,53562.274522800006
2023-05-06,07:01:28.000,126,11034234,13005,0,1683356487,13031.99150951999,106.43685774000187,53562.29548416001
2023-05-06,07:01:29.000,126,11034230,13325,0,1683356488,13031.93088272999,106.41571035000379,53562.28849704
2023-05-06,07:01:30.000,126,11034220,12965,0,1683356489,13031.75573867,106.43685774000187,53562.31644552001
2023-05-06,07:01:31.000,126,11034217,13005,0,1683356490,13031.600803539994,106.39456295999844,53562.28849704
2023-05-06,07:01:32.000,126,11034240,13085,0,1683356491,13031.418923169993,106.38046469999972,53562.35138112
2023-05-06,07:01:33.000,126,11034203,13085,0,1683356492,13031.344823760002,106.35226818000228,53562.40029096
2023-05-06,07:01:34.000,126,11034185,12925,0,1683356493,13031.189888629997,106.35931731000164,53562.45618792
2023-05-06,07:01:35.000,126,11034203,13085,0,1683356494,13031.122525530001,106.4016120899978,53562.4492008
2023-05-06,07:01:36.000,126,11034262,13285,0,1683356495,13031.061898740001,106.42980861000251,53562.45618792
2023-05-06,07:01:37.000,126,11034174,13285,0,1683356496,13031.041689810001,106.40866122000443,53562.50509776
2023-05-06,07:01:38.000,126,11034184,13125,0,1683356497,13030.987799329996,106.3311207900042,53562.54702048
2023-05-06,07:01:39.000,126,11034186,13285,0,1683356498,13030.96085409,106.20423645000119,53562.56798184
2023-05-06,07:01:40.000,126,11034169,13125,0,1683356499,13030.92043623,106.1689908000044,53562.55400760001
2023-05-06,07:01:41.000,126,11034198,13045,0,1683356500,13031.021480880001,106.14079427999968,53562.54702048
2023-05-06,07:01:42.000,126,11034209,13045,0,1683356501,13031.095580289992,106.11259776000225,53562.60291744001
2023-05-06,07:01:43.000,126,11034261,13085,0,1683356502,13031.135998149992,106.09145037000417,53562.61689168
2023-05-06,07:01:44.000,126,11034182,12885,0,1683356503,13031.156207079992,106.0562047200001,53562.56798184
2023-05-06,07:01:45.000,126,11034204,13045,0,1683356504,13031.082107670001,106.0562047200001,53562.61689168
2023-05-06,07:01:46.000,126,11034204,13245,0,1683356505,13031.021480880001,106.01390994000394,53562.6238788
2023-05-06,07:01:47.000,126,11034223,13005,0,1683356506,13031.075371359992,105.96456603000115,53562.72868560001
2023-05-06,07:01:48.000,126,11034227,13125,0,1683356507,13031.048426119996,105.8729273400022,53562.777595440006
2023-05-06,07:01:49.000,126,11034197,13005,0,1683356508,13031.028217189996,105.79538691000198,53562.81253104
2023-05-06,07:01:50.000,126,11034211,13245,0,1683356509,13030.974326709991,105.75309212999855,53562.79156968
2023-05-06,07:01:51.000,126,11034195,13165,0,1683356510,13030.954117779991,105.70374822000304,53562.84047952
2023-05-06,07:01:52.000,126,11034206,13165,0,1683356511,13030.954117779991,105.67555169999832,53562.91035072
2023-05-06,07:01:53.000,126,11034187,13045,0,1683356512,13030.994535639991,105.62620779000281,53562.93829920001
2023-05-06,07:01:54.000,126,11034195,13325,0,1683356513,13030.947381469996,105.63325692000217,53562.91733784001
2023-05-06,07:01:55.000,126,11034205,12925,0,1683356514,13030.89349098999,105.53456910000386,53562.93131208
2023-05-06,07:01:56.000,126,11034232,12965,0,1683356515,13030.805918959995,105.54161823000322,53562.95926056
2023-05-06,07:01:57.000,126,11034210,13365,0,1683356516,13030.75876479,105.50637257999915,53563.092015840004
2023-05-06,07:01:58.000,126,11034228,12885,0,1683356517,13030.624038589995,105.49932344999979,53563.11996432
2023-05-06,07:01:59.000,126,11034219,12805,0,1683356518,13030.59035703999,105.43588127999828,53563.14092568
2023-05-06,07:02:00.000,126,11034246,13165,0,1683356519,13030.415212979999,105.42883214999893,53563.161887040005
2023-05-06,07:02:01.000,126,11034177,12925,0,1683356520,13030.267014159988,105.42883214999893,53563.112977200006
2023-05-06,07:02:02.000,126,11034191,13125,0,1683356521,13030.145760580002,105.47817606000172,53563.1479128
2023-05-06,07:02:03.000,126,11034226,12965,0,1683356522,13030.112079029997,105.44293040999764,53563.23874536
2023-05-06,07:02:04.000,126,11034240,12965,0,1683356523,13030.051452239997,105.50637257999915,53563.30861656
2023-05-06,07:02:05.000,126,11034252,13085,0,1683356524,13029.950407589997,105.54161823000322,53563.29464232
2023-05-06,07:02:06.000,126,11034227,13285,0,1683356525,13029.923462350002,105.56981475000066,53563.31560368
2023-05-06,07:02:07.000,126,11034195,13085,0,1683356526,13029.876308179992,105.59096213999874,53563.329577920005
2023-05-06,07:02:08.000,126,11034224,13005,0,1683356527,13029.76179091,105.64735518000089,53563.38547488
2023-05-06,07:02:09.000,126,11034186,13125,0,1683356528,13029.55970161,105.75309212999855,53563.25271960001
2023-05-06,07:02:10.000,126,11034203,12805,0,1683356529,13029.546228989995,105.80243604000134,53563.3575264
2023-05-06,07:02:11.000,126,11034213,13005,0,1683356530,13029.49907482,105.79538691000198,53563.30861656
2023-05-06,07:02:12.000,126,11034233,13125,0,1683356531,13029.49907482,105.76719039000454,53563.38547488
2023-05-06,07:02:13.000,126,11034218,13365,0,1683356532,13029.505811129995,105.73899386999983,53563.44137184001
2023-05-06,07:02:14.000,126,11034212,13005,0,1683356533,13029.43844803,105.6614534399996,53563.45534608
2023-05-06,07:02:15.000,126,11034217,12925,0,1683356534,13029.35761231,105.55571649000194,53563.40643624
2023-05-06,07:02:16.000,126,11034151,12925,0,1683356535,13029.216149799999,105.48522519000107,53563.4623332
2023-05-06,07:02:17.000,126,11034263,13125,0,1683356536,13029.014060499998,105.4147338900002,53563.497268800005
2023-05-06,07:02:18.000,126,11034220,13125,0,1683356537,13028.805234890002,105.38653737000277,53563.52521728
2023-05-06,07:02:19.000,126,11034221,13445,0,1683356538,13028.663772380001,105.34424258999934,53563.51124304
2023-05-06,07:02:20.000,126,11034188,13245,0,1683356539,13028.488628319996,105.3653899800047,53563.53919152001
2023-05-06,07:02:21.000,126,11034198,13085,0,1683356540,13028.46168308,105.32309520000126,53563.616049840006
2023-05-06,07:02:22.000,126,11034196,13165,0,1683356541,13028.40105629,105.3653899800047,53563.64399832
2023-05-06,07:02:23.000,126,11034230,13245,0,1683356542,13028.37411104999,105.38653737000277,53563.63701120001
2023-05-06,07:02:24.000,126,11034215,12765,0,1683356543,13028.23264853999,105.42178301999957,53563.62303696
2023-05-06,07:02:25.000,126,11034234,12965,0,1683356544,13028.084449719994,105.47817606000172,53563.60906272001
2023-05-06,07:02:26.000,126,11034215,13125,0,1683356545,13027.929514589989,105.54161823000322,53563.616049840006
2023-05-06,07:02:27.000,126,11034214,12925,0,1683356546,13027.821733629993,105.53456910000386,53563.63701120001
2023-05-06,07:02:28.000,126,11034228,12965,0,1683356547,13027.693743739997,105.55571649000194,53563.70688240001
2023-05-06,07:02:29.000,126,11034172,13085,0,1683356548,13027.606171710002,105.5627656200013,53563.65098544
2023-05-06,07:02:30.000,126,11034177,12725,0,1683356549,13027.383873480001,105.55571649000194,53563.6719468
2023-05-06,07:02:31.000,126,11034183,12925,0,1683356550,13027.2626199,105.56981475000066,53563.62303696
2023-05-06,07:02:32.000,126,11034234,12885,0,1683356551,13027.10094846,105.51342170999851,53563.664959680005
2023-05-06,07:02:33.000,126,11034229,13165,0,1683356552,13026.966222259995,105.49932344999979,53563.63701120001
2023-05-06,07:02:34.000,126,11034237,13005,0,1683356553,13026.811287129989,105.464077800003,53563.65098544
2023-05-06,07:02:35.000,126,11034187,13045,0,1683356554,13026.757396649999,105.42178301999957,53563.64399832
2023-05-06,07:02:36.000,126,11034246,13445,0,1683356555,13026.716978789998,105.37948824000341,53563.64399832
2023-05-06,07:02:37.000,126,11034211,13005,0,1683356556,13026.575516279998,105.3160460700019,53563.6719468
2023-05-06,07:02:38.000,126,11034173,13325,0,1683356557,13026.440790079992,105.3160460700019,53563.64399832
2023-05-06,07:02:39.000,126,11034223,13165,0,1683356558,13026.285854950002,105.28080041999783,53563.64399832
2023-05-06,07:02:40.000,126,11034258,13085,0,1683356559,13026.171337679996,105.33719345999998,53563.67893392
2023-05-06,07:02:41.000,126,11034203,13365,0,1683356560,13026.077029339991,105.3512917199987,53563.53919152001
2023-05-06,07:02:42.000,126,11034232,13285,0,1683356561,13025.989457309995,105.40768476000085,53563.55316576
2023-05-06,07:02:43.000,126,11034246,13165,0,1683356562,13025.982721,105.42883214999893,53563.56015288001
2023-05-06,07:02:44.000,126,11034210,13245,0,1683356563,13025.94230314,105.45702867000364,53563.51823016001
2023-05-06,07:02:45.000,126,11034205,13045,0,1683356564,13025.90188528,105.49932344999979,53563.60906272001
2023-05-06,07:02:46.000,126,11034186,13285,0,1683356565,13025.84125849,105.49227432000043,53563.56015288001
2023-05-06,07:02:47.000,126,11034198,12925,0,1683356566,13025.83452217999,105.55571649000194,53563.6020756
2023-05-06,07:02:48.000,126,11034245,12965,0,1683356567,13025.76042277,105.5980112699981,53563.616049840006
2023-05-06,07:02:49.000,126,11034226,12965,0,1683356568,13025.74021384,105.59096213999874,53563.616049840006
2023-05-06,07:02:50.000,126,11034225,13205,0,1683356569,13025.659378119999,105.68260082999768,53563.65098544
2023-05-06,07:02:51.000,126,11034265,13125,0,1683356570,13025.585278709994,105.74604299999919,53563.6020756
2023-05-06,07:02:52.000,126,11034236,13285,0,1683356571,13025.558333469999,105.78128865000326,53563.65797256001
2023-05-06,07:02:53.000,126,11034207,12805,0,1683356572,13025.605487639994,105.7742395200039,53563.72085664
2023-05-06,07:02:54.000,126,11034178,13125,0,1683356573,13025.551597159989,105.76014125999791,53563.74880512
2023-05-06,07:02:55.000,126,11034215,13165,0,1683356574,13025.497706679998,105.76014125999791,53563.6719468
2023-05-06,07:02:56.000,126,11034234,13205,0,1683356575,13025.437079889998,105.70374822000304,53563.72784376001
2023-05-06,07:02:57.000,126,11034234,13125,0,1683356576,13025.315826309998,105.7107973500024,53563.63701120001
2023-05-06,07:02:58.000,126,11034176,13085,0,1683356577,13025.221517969992,105.73194474000047,53563.65098544
2023-05-06,07:02:59.000,126,11034195,13165,0,1683356578,13025.167627490002,105.7742395200039,53563.63002408
2023-05-06,07:03:00.000,126,11034159,12805,0,1683356579,13025.053110219997,105.7742395200039,53563.64399832
2023-05-06,07:03:01.000,126,11034219,13125,0,1683356580,13024.945329260001,105.79538691000198,53563.60906272001
2023-05-06,07:03:02.000,126,11034227,12845,0,1683356581,13024.985747120001,105.78128865000326,53563.73483088001
2023-05-06,07:03:03.000,126,11034179,12685,0,1683356582,13025.012692359996,105.83768168999813,53563.69989528
2023-05-06,07:03:04.000,126,11034226,13085,0,1683356583,13024.898175089991,105.8729273400022,53563.6719468
2023-05-06,07:03:05.000,126,11034198,13405,0,1683356584,13024.918384019991,105.86587821000285,53563.62303696
2023-05-06,07:03:06.000,126,11034174,13205,0,1683356585,13024.79713043999,105.85882908000349,53563.57412712
2023-05-06,07:03:07.000,126,11034193,13005,0,1683356586,13024.729767339995,105.86587821000285,53563.56714000001
2023-05-06,07:03:08.000,126,11034227,12885,0,1683356587,13024.72303103,105.8094851700007,53563.664959680005
2023-05-06,07:03:09.000,126,11034225,13005,0,1683356588,13024.709558409995,105.76014125999791,53563.69989528
2023-05-06,07:03:10.000,126,11034223,13245,0,1683356589,13024.66240424,105.75309212999855,53563.75579224001
2023-05-06,07:03:11.000,126,11034183,13285,0,1683356590,13024.60177745,105.7742395200039,53563.65098544
2023-05-06,07:03:12.000,126,11034256,13085,0,1683356591,13024.547886969995,105.85882908000349,53563.741818
2023-05-06,07:03:13.000,126,11034215,13365,0,1683356592,13024.386215529994,105.97866428999987,53563.72784376001
2023-05-06,07:03:14.000,126,11034195,13205,0,1683356593,13024.264961949993,106.0562047200001,53563.713869520005
2023-05-06,07:03:15.000,126,11034208,13085,0,1683356594,13024.035927409997,106.1196468900016,53563.64399832
2023-05-06,07:03:16.000,126,11034223,13045,0,1683356595,13023.901201209992,106.18308906000311,53563.70688240001
2023-05-06,07:03:17.000,126,11034211,13165,0,1683356596,13023.907937520002,106.24653123000462,53563.73483088001
2023-05-06,07:03:18.000,126,11034197,13005,0,1683356597,13023.874255969997,106.29587514000013,53563.741818
2023-05-06,07:03:19.000,126,11034197,13285,0,1683356598,13023.719320839991,106.38046469999972,53563.73483088001
2023-05-06,07:03:20.000,126,11034195,13045,0,1683356599,13023.6250125,106.50734904000274,53563.69989528
2023-05-06,07:03:21.000,126,11034208,13005,0,1683356600,13023.510495229995,106.64128250999784,53563.6719468
2023-05-06,07:03:22.000,126,11034210,12885,0,1683356601,13023.48354999,106.75406859000213,53563.65098544
2023-05-06,07:03:23.000,126,11034200,13285,0,1683356602,13023.45660474999,106.7611177200015,53563.70688240001
2023-05-06,07:03:24.000,126,11034204,12885,0,1683356603,13023.44313213,106.76816685000085,53563.74880512
2023-05-06,07:03:25.000,126,11034195,13125,0,1683356604,13023.429659509995,106.71882293999806,53563.69989528
2023-05-06,07:03:26.000,126,11034170,12925,0,1683356605,13023.409450579995,106.67652816000191,53563.75579224001
2023-05-06,07:03:27.000,126,11034180,13045,0,1683356606,13023.449868439995,106.66242990000319,53563.73483088001
2023-05-06,07:03:28.000,126,11034228,12965,0,1683356607,13023.37576902999,106.64128250999784,53563.74880512
2023-05-06,07:03:29.000,126,11034225,13285,0,1683356608,13023.369032719995,106.66242990000319,53563.741818
2023-05-06,07:03:30.000,126,11034198,13125,0,1683356609,13023.27472437999,106.66242990000319,53563.69989528
2023-05-06,07:03:31.000,126,11034197,13005,0,1683356610,13023.173679729989,106.69767554999999,53563.713869520005
2023-05-06,07:03:32.000,126,11034183,12805,0,1683356611,13023.086107699994,106.70472467999934,53563.70688240001
2023-05-06,07:03:33.000,126,11034166,13085,0,1683356612,13023.032217219989,106.64128250999784,53563.762779360004
2023-05-06,07:03:34.000,126,11034198,13405,0,1683356613,13022.924436259993,106.57079121000424,53563.783740720006
2023-05-06,07:03:35.000,126,11034218,13085,0,1683356614,13022.843600539993,106.47210338999867,53563.70688240001
2023-05-06,07:03:36.000,126,11034220,13205,0,1683356615,13022.796446369997,106.35931731000164,53563.713869520005
2023-05-06,07:03:37.000,126,11034211,13085,0,1683356616,13022.729083270002,106.31702252999821,53563.713869520005
2023-05-06,07:03:38.000,126,11034201,12925,0,1683356617,13022.715610649997,106.32407166000485,53563.70688240001
2023-05-06,07:03:39.000,126,11034191,12965,0,1683356618,13022.695401719997,106.35931731000164,53563.6719468
2023-05-06,07:03:40.000,126,11034183,13285,0,1683356619,13022.634774929997,106.42275948000315,53563.62303696
2023-05-06,07:03:41.000,126,11034163,13045,0,1683356620,13022.587620760001,106.4650542599993,53563.62303696
2023-05-06,07:03:42.000,126,11034236,13125,0,1683356621,13022.587620760001,106.47915251999802,53563.68592104001
2023-05-06,07:03:43.000,126,11034210,13045,0,1683356622,13022.594357069996,106.44390687000123,53563.67893392
2023-05-06,07:03:44.000,126,11034254,13085,0,1683356623,13022.526993970001,106.45800512999995,53563.65797256001
2023-05-06,07:03:45.000,126,11034197,12925,0,1683356624,13022.432685629996,106.47210338999867,53563.56015288001
2023-05-06,07:03:46.000,126,11034192,13125,0,1683356625,13022.42594932,106.41571035000379,53563.56714000001
2023-05-06,07:03:47.000,126,11034245,13085,0,1683356626,13022.412476699996,106.3311207900042,53563.58111424
2023-05-06,07:03:48.000,126,11034203,12885,0,1683356627,13022.452894559996,106.20423645000119,53563.6719468
2023-05-06,07:03:49.000,126,11034177,12765,0,1683356628,13022.419213009991,106.1196468900016,53563.6719468
2023-05-06,07:03:50.000,126,11034148,12925,0,1683356629,13022.351849909996,106.06325384999946,53563.62303696
2023-05-06,07:03:51.000,126,11034231,13085,0,1683356630,13022.30469574,106.08440124000481,53563.5322044
2023-05-06,07:03:52.000,126,11034238,13165,0,1683356631,13022.230596329995,106.09145037000417,53563.5322044
2023-05-06,07:03:53.000,126,11034219,13285,0,1683356632,13022.230596329995,106.11259776000225,53563.497268800005
2023-05-06,07:03:54.000,126,11034216,13045,0,1683356633,13022.20365109,106.06325384999946,53563.51124304
2023-05-06,07:03:55.000,126,11034204,13165,0,1683356634,13022.129551679995,106.04210646000138,53563.37150064001
2023-05-06,07:03:56.000,126,11034218,13045,0,1683356635,13022.10260644,106.04210646000138,53563.3575264
2023-05-06,07:03:57.000,126,11034193,13245,0,1683356636,13022.10260644,106.03505733000202,53563.4623332
2023-05-06,07:03:58.000,126,11034278,13245,0,1683356637,13022.05545226999,106.07735210999817,53563.39246200001
2023-05-06,07:03:59.000,126,11034221,13085,0,1683356638,13022.008298099994,106.10554863000289,53563.3575264
2023-05-06,07:04:00.000,126,11034219,13085,0,1683356639,13021.893780829989,106.11259776000225,53563.27368096001
2023-05-06,07:04:01.000,126,11034202,13365,0,1683356640,13021.779263559998,106.10554863000289,53563.19682264
2023-05-06,07:04:02.000,126,11034252,13285,0,1683356641,13021.684955219993,106.10554863000289,53563.20380976001
2023-05-06,07:04:03.000,126,11034236,12965,0,1683356642,13021.691691530003,106.09145037000417,53563.15489992001
2023-05-06,07:04:04.000,126,11034161,12925,0,1683356643,13021.738845699998,106.03505733000202,53563.09900296
2023-05-06,07:04:05.000,126,11034198,13085,0,1683356644,13021.759054629998,105.99276254999859,53563.043106000005
2023-05-06,07:04:06.000,126,11034193,12925,0,1683356645,13021.765790939993,105.89407473000028,53563.0081704
2023-05-06,07:04:07.000,126,11034188,13165,0,1683356646,13021.806208799993,105.79538691000198,53562.994196160005
2023-05-06,07:04:08.000,126,11034231,13285,0,1683356647,13021.759054629998,105.67555169999832,53562.945286320006
2023-05-06,07:04:09.000,126,11034215,13325,0,1683356648,13021.725373079993,105.58391300999938,53562.945286320006
2023-05-06,07:04:10.000,126,11034204,12885,0,1683356649,13021.752318319988,105.51342170999851,53562.875415120005
2023-05-06,07:04:11.000,126,11034241,13165,0,1683356650,13021.732109389988,105.49932344999979,53562.79156968
2023-05-06,07:04:12.000,126,11034238,12965,0,1683356651,13021.785999869993,105.43588127999828,53562.756634080004
2023-05-06,07:04:13.000,126,11034186,13325,0,1683356652,13021.967880239994,105.37243911000405,53562.79855680001
2023-05-06,07:04:14.000,126,11034199,12965,0,1683356653,13021.988089169994,105.37243911000405,53562.78458256
2023-05-06,07:04:15.000,126,11034193,13285,0,1683356654,13022.001561789999,105.40768476000085,53562.69375
2023-05-06,07:04:16.000,126,11034232,12845,0,1683356655,13022.05545226999,105.39358650000213,53562.72868560001
2023-05-06,07:04:17.000,126,11034230,13005,0,1683356656,13022.028507029994,105.40768476000085,53562.64484016
2023-05-06,07:04:18.000,126,11034215,13085,0,1683356657,13022.089133819994,105.4147338900002,53562.64484016
2023-05-06,07:04:19.000,126,11034228,12885,0,1683356658,13022.190178469995,105.34424258999934,53562.59593032
2023-05-06,07:04:20.000,126,11034193,13165,0,1683356659,13022.25754156999,105.28784955000447,53562.53304624001
2023-05-06,07:04:21.000,126,11034198,13045,0,1683356660,13022.351849909996,105.21030912000424,53562.57496896
2023-05-06,07:04:22.000,126,11034195,12885,0,1683356661,13022.526993970001,105.17506347000017,53562.588943200004
2023-05-06,07:04:23.000,126,11034225,13045,0,1683356662,13022.587620760001,105.13981782000337,53562.59593032
2023-05-06,07:04:24.000,126,11034205,12885,0,1683356663,13022.594357069996,105.09047391000058,53562.588943200004
2023-05-06,07:04:25.000,126,11034178,13005,0,1683356664,13022.479839799991,105.09047391000058,53562.53304624001
2023-05-06,07:04:26.000,126,11034212,13125,0,1683356665,13022.419213009991,105.11867042999802,53562.47714928
2023-05-06,07:04:27.000,126,11034225,12965,0,1683356666,13022.40574039,105.02703173999907,53562.58195608001
2023-05-06,07:04:28.000,126,11034207,13165,0,1683356667,13022.37879514999,104.9706387000042,53562.588943200004
2023-05-06,07:04:29.000,126,11034222,13205,0,1683356668,13022.331640979995,104.93539305000013,53562.60291744001
2023-05-06,07:04:30.000,126,11034185,12925,0,1683356669,13022.26427788,104.90014740000333,53562.588943200004
2023-05-06,07:04:31.000,126,11034202,13165,0,1683356670,13022.210387399995,104.89309827000397,53562.47714928
2023-05-06,07:04:32.000,126,11034204,13045,0,1683356671,13022.31816835999,104.82965610000247,53562.52605912
2023-05-06,07:04:33.000,126,11034219,13165,0,1683356672,13022.38553146,104.77326306000032,53562.48413640001
2023-05-06,07:04:34.000,126,11034227,12885,0,1683356673,13022.452894559996,104.73801741000352,53562.47016216
2023-05-06,07:04:35.000,126,11034225,13325,0,1683356674,13022.520257659991,104.70277175999945,53562.45618792
2023-05-06,07:04:36.000,126,11034202,12805,0,1683356675,13022.547202900001,104.67457524000201,53562.50509776
2023-05-06,07:04:37.000,126,11034231,13005,0,1683356676,13022.661720169992,104.63228045999858,53562.59593032
2023-05-06,07:04:38.000,126,11034205,12965,0,1683356677,13022.661720169992,104.69572263000009,53562.540033360005
2023-05-06,07:04:39.000,126,11034214,13285,0,1683356678,13022.587620760001,104.75211567000224,53562.58195608001
2023-05-06,07:04:40.000,126,11034199,13165,0,1683356679,13022.553939209996,104.7591648000016,53562.48413640001
2023-05-06,07:04:41.000,126,11034203,12885,0,1683356680,13022.493312419996,104.70277175999945,53562.421252320004
2023-05-06,07:04:42.000,126,11034221,13245,0,1683356681,13022.48657611,104.6111330700005,53562.40029096
2023-05-06,07:04:43.000,126,11034196,13005,0,1683356682,13022.594357069996,104.51949438000156,53562.47714928
2023-05-06,07:04:44.000,126,11034195,13245,0,1683356683,13022.607829690001,104.3996591699979,53562.39330384001
2023-05-06,07:04:45.000,126,11034160,12885,0,1683356684,13022.702138029992,104.3009713499996,53562.41426520001
2023-05-06,07:04:46.000,126,11034214,13005,0,1683356685,13022.749292200002,104.19523440000194,53562.38631672001
2023-05-06,07:04:47.000,126,11034210,13125,0,1683356686,13022.796446369997,104.15998874999786,53562.4492008
2023-05-06,07:04:48.000,126,11034258,12925,0,1683356687,13022.695401719997,104.12474310000107,53562.41426520001
2023-05-06,07:04:49.000,126,11034229,13045,0,1683356688,13022.601093379992,104.11064484000235,53562.34439400001
2023-05-06,07:04:50.000,126,11034181,13125,0,1683356689,13022.479839799991,104.10359571000299,53562.35836824
2023-05-06,07:04:51.000,126,11034212,12925,0,1683356690,13022.40574039,104.17408701000386,53562.24657432001
2023-05-06,07:04:52.000,126,11034161,13165,0,1683356691,13022.372058839996,104.17408701000386,53562.21862584001
2023-05-06,07:04:53.000,126,11034203,12965,0,1683356692,13022.44615825,104.13884135999979,53562.26753568001
2023-05-06,07:04:54.000,126,11034216,13045,0,1683356693,13022.38553146,104.0542518000002,53562.24657432001
2023-05-06,07:04:55.000,126,11034201,12965,0,1683356694,13022.392267769996,103.96966224000062,53562.204651600005
2023-05-06,07:04:56.000,126,11034177,13205,0,1683356695,13022.230596329995,103.92736746000446,53562.17670312001
2023-05-06,07:04:57.000,126,11034221,12925,0,1683356696,13022.169969539995,103.86392529000295,53562.204651600005
2023-05-06,07:04:58.000,126,11034171,13285,0,1683356697,13022.10260644,103.82163050999952,53562.17670312001
2023-05-06,07:04:59.000,126,11034263,13085,0,1683356698,13021.981352859999,103.75818833999801,53562.169716
2023-05-06,07:05:00.000,126,11034181,12925,0,1683356699,13021.947671309994,103.65245139000035,53562.169716
2023-05-06,07:05:01.000,126,11034200,13125,0,1683356700,13021.961143929999,103.54671444000269,53562.18369024
2023-05-06,07:05:02.000,126,11034175,13285,0,1683356701,13021.947671309994,103.40573184000095,53562.204651600005
2023-05-06,07:05:03.000,126,11034221,13085,0,1683356702,13021.846626659993,103.25770010999986,53562.204651600005
2023-05-06,07:05:04.000,126,11034210,13245,0,1683356703,13021.705164149993,103.18015967999963,53562.12779328001
2023-05-06,07:05:05.000,126,11034194,12965,0,1683356704,13021.550229020002,103.12376664000476,53562.085870560004
2023-05-06,07:05:06.000,126,11034208,12925,0,1683356705,13021.550229020002,103.08147186000133,53562.0649092
2023-05-06,07:05:07.000,126,11034195,13245,0,1683356706,13021.624328429993,103.04622621000453,53562.169716
2023-05-06,07:05:08.000,126,11034210,12965,0,1683356707,13021.651273670002,102.9404892599996,53562.169716
2023-05-06,07:05:09.000,126,11034168,12965,0,1683356708,13021.698427839998,102.82770318000257,53562.1347804
2023-05-06,07:05:10.000,126,11034214,13325,0,1683356709,13021.698427839998,102.70081883999956,53562.21163872
2023-05-06,07:05:11.000,126,11034211,13085,0,1683356710,13021.577174259997,102.63737666999805,53562.12779328001
2023-05-06,07:05:12.000,126,11034203,13165,0,1683356711,13021.455920679997,102.60918015000061,53562.14176752
2023-05-06,07:05:13.000,126,11034185,13325,0,1683356712,13021.274040309996,102.52459059000103,53562.09984480001
2023-05-06,07:05:14.000,126,11034195,13085,0,1683356713,13021.11910517999,102.43295190000208,53562.0649092
2023-05-06,07:05:15.000,126,11034198,12885,0,1683356714,13020.89680694999,102.44000103000144,53561.9251668
2023-05-06,07:05:16.000,126,11034221,13165,0,1683356715,13020.721662889999,102.46819754999888,53561.93215392001
2023-05-06,07:05:17.000,126,11034212,12925,0,1683356716,13020.600409309998,102.411804510004,53561.96010240001
2023-05-06,07:05:18.000,126,11034198,13245,0,1683356717,13020.465683109993,102.34131321000314,53561.89023120001
2023-05-06,07:05:19.000,126,11034183,13245,0,1683356718,13020.411792630002,102.20737974000076,53561.80638576
2023-05-06,07:05:20.000,126,11034184,13085,0,1683356719,13020.452210490002,102.07344626999839,53561.76446304001
2023-05-06,07:05:21.000,126,11034208,13325,0,1683356720,13020.391583700002,101.92541454000457,53561.68760472
2023-05-06,07:05:22.000,126,11034244,12965,0,1683356721,13020.364638459992,101.83377584999835,53561.701578960005
2023-05-06,07:05:23.000,126,11034215,12925,0,1683356722,13020.310747980002,101.69279325000389,53561.63170776
2023-05-06,07:05:24.000,126,11034188,13125,0,1683356723,13020.263593809992,101.62230195000302,53561.69459184001
2023-05-06,07:05:25.000,126,11034210,13285,0,1683356724,13020.182758089992,101.5447615200028,53561.69459184001
2023-05-06,07:05:26.000,126,11034184,13045,0,1683356725,13020.149076540001,101.43902456999785,53561.603759280006
2023-05-06,07:05:27.000,126,11034173,13005,0,1683356726,13020.101922369991,101.34033674999955,53561.58978504
2023-05-06,07:05:28.000,126,11034188,13165,0,1683356727,13020.162549159992,101.26984544999868,53561.65965624
2023-05-06,07:05:29.000,126,11034166,12965,0,1683356728,13020.155812849996,101.17115763000038,53561.603759280006
2023-05-06,07:05:30.000,126,11034197,13085,0,1683356729,13020.115394989996,101.10771545999887,53561.56183656
2023-05-06,07:05:31.000,126,11034187,12845,0,1683356730,13020.128867610001,101.037224159998,53561.533888080005
2023-05-06,07:05:32.000,126,11034174,13325,0,1683356731,13020.202967019992,100.95263459999842,53561.51991384
2023-05-06,07:05:33.000,126,11034212,12885,0,1683356732,13020.223175949992,100.84689765000076,53561.582797920004
2023-05-06,07:05:34.000,126,11034170,12845,0,1683356733,13020.283802739992,100.82575026000268,53561.54786232001
2023-05-06,07:05:35.000,126,11034224,12965,0,1683356734,13020.270330120002,100.78345547999925,53561.54786232001
2023-05-06,07:05:36.000,126,11034150,13125,0,1683356735,13020.330956910002,100.68476766000094,53561.6107464
2023-05-06,07:05:37.000,126,11034151,13045,0,1683356736,13020.344429529992,100.57903071000328,53561.63170776
2023-05-06,07:05:38.000,126,11034214,13085,0,1683356737,13020.270330120002,100.52263767000113,53561.52690096001
2023-05-06,07:05:39.000,126,11034221,13005,0,1683356738,13020.283802739992,100.43099898000219,53561.603759280006
2023-05-06,07:05:40.000,126,11034197,13085,0,1683356739,13020.223175949992,100.3816550699994,53561.58978504
2023-05-06,07:05:41.000,126,11034188,13245,0,1683356740,13020.209703330002,100.2829672500011,53561.65965624
2023-05-06,07:05:42.000,126,11034169,13365,0,1683356741,13020.250121190002,100.22657420999894,53561.68760472
2023-05-06,07:05:43.000,126,11034191,13005,0,1683356742,13020.250121190002,100.13493552,53561.74350168001
2023-05-06,07:05:44.000,126,11034190,13165,0,1683356743,13020.250121190002,100.06444421999913,53561.72254032001
2023-05-06,07:05:45.000,126,11034219,12885,0,1683356744,13020.209703330002,99.9869037899989,53561.62472064001
2023-05-06,07:05:46.000,126,11034191,12965,0,1683356745,13020.122131299991,100.0010020500049,53561.65965624
2023-05-06,07:05:47.000,126,11034169,13125,0,1683356746,13020.021086649991,99.95165814000211,53561.76446304001
2023-05-06,07:05:48.000,126,11034200,13285,0,1683356747,13019.89983306999,99.9869037899989,53561.750488800004
2023-05-06,07:05:49.000,126,11034172,13085,0,1683356748,13019.92677831,99.8882159700006,53561.81337288001
2023-05-06,07:05:50.000,126,11034186,13205,0,1683356749,13019.94698724,99.81067554000037,53561.77843728
2023-05-06,07:05:51.000,126,11034232,13085,0,1683356750,13020.00761403,99.75428249999823,53561.80638576
2023-05-06,07:05:52.000,126,11034234,13005,0,1683356751,13020.135603919996,99.70493859000271,53561.89023120001
2023-05-06,07:05:53.000,126,11034233,13125,0,1683356752,13020.162549159992,99.55690686000162,53561.89023120001
2023-05-06,07:05:54.000,126,11034177,13125,0,1683356753,13020.169285470001,99.45116991000396,53561.96010240001
2023-05-06,07:05:55.000,126,11034232,13005,0,1683356754,13020.095186059996,99.35953121999773,53561.88324408001
2023-05-06,07:05:56.000,126,11034178,13045,0,1683356755,13020.196230709997,99.27494165999815,53561.96010240001
2023-05-06,07:05:57.000,126,11034194,12885,0,1683356756,13020.310747980002,99.19035209999856,53562.106831920006
2023-05-06,07:05:58.000,126,11034193,13045,0,1683356757,13020.236648569997,99.16215558000113,53562.14176752
2023-05-06,07:05:59.000,126,11034213,13045,0,1683356758,13020.209703330002,99.09871340999962,53562.204651600005
2023-05-06,07:06:00.000,126,11034178,13085,0,1683356759,13020.068240820001,99.09871340999962,53562.23260008
2023-05-06,07:06:01.000,126,11034174,13285,0,1683356760,13019.953723549996,99.05641863000346,53562.204651600005
2023-05-06,07:06:02.000,126,11034224,13085,0,1683356761,13019.81899734999,99.05641863000346,53562.24657432001
2023-05-06,07:06:03.000,126,11034202,13205,0,1683356762,13019.75837055999,98.99297646000196,53562.35138112
2023-05-06,07:06:04.000,126,11034185,13085,0,1683356763,13019.65732590999,98.95068167999852,53562.39330384001
2023-05-06,07:06:05.000,126,11034209,13085,0,1683356764,13019.630380669994,98.79560081999807,53562.43522656001
2023-05-06,07:06:06.000,126,11034224,12765,0,1683356765,13019.542808639999,98.71806038999785,53562.421252320004
2023-05-06,07:06:07.000,126,11034163,13125,0,1683356766,13019.589962809994,98.6405199600049,53562.47714928
2023-05-06,07:06:08.000,126,11034230,13045,0,1683356767,13019.563017569999,98.68281474000105,53562.58195608001
2023-05-06,07:06:09.000,126,11034214,13125,0,1683356768,13019.542808639999,98.61937256999954,53562.588943200004
2023-05-06,07:06:10.000,126,11034191,13005,0,1683356769,13019.529336019994,98.6405199600049,53562.6238788
2023-05-06,07:06:11.000,126,11034177,13445,0,1683356770,13019.488918159994,98.51363562000188,53562.67278864
2023-05-06,07:06:12.000,126,11034195,12965,0,1683356771,13019.67753483999,98.41494780000357,53562.72169848001
2023-05-06,07:06:13.000,126,11034223,13005,0,1683356772,13019.71795269999,98.316259979998,53562.73567272
2023-05-06,07:06:14.000,126,11034213,12845,0,1683356773,13019.711216389995,98.28806346000056,53562.756634080004
2023-05-06,07:06:15.000,126,11034143,12725,0,1683356774,13019.603435429999,98.1823265100029,53562.81253104
2023-05-06,07:06:16.000,126,11034162,13285,0,1683356775,13019.381137199998,98.16822825000418,53562.84047952
2023-05-06,07:06:17.000,126,11034175,13045,0,1683356776,13019.118421109997,98.19642477000161,53562.80554392
2023-05-06,07:06:18.000,126,11034201,13125,0,1683356777,13018.902859189991,98.19642477000161,53562.85445376
2023-05-06,07:06:19.000,126,11034217,12965,0,1683356778,13018.869177640001,98.14708085999882,53562.88240224
2023-05-06,07:06:20.000,126,11034213,13125,0,1683356779,13018.774869299996,98.15412998999818,53562.88938936001
2023-05-06,07:06:21.000,126,11034129,13085,0,1683356780,13018.74792406,98.04134391000116,53562.93829920001
2023-05-06,07:06:22.000,126,11034234,12965,0,1683356781,13018.835496089996,97.99199999999837,53563.0081704
2023-05-06,07:06:23.000,126,11034139,12965,0,1683356782,13018.869177640001,97.91445956999814,53563.043106000005
2023-05-06,07:06:24.000,126,11034204,13285,0,1683356783,13018.929804430001,97.84396827000455,53562.994196160005
2023-05-06,07:06:25.000,126,11034194,12965,0,1683356784,13018.950013360001,97.68183828000474,53563.0081704
2023-05-06,07:06:26.000,126,11034180,12965,0,1683356785,13018.916331809996,97.59019958999852,53563.09900296
2023-05-06,07:06:27.000,126,11034204,13125,0,1683356786,13018.963485979992,97.4421678600047,53563.19682264
2023-05-06,07:06:28.000,126,11034183,13205,0,1683356787,13018.950013360001,97.32233265000104,53563.2876552
2023-05-06,07:06:29.000,126,11034223,13445,0,1683356788,13018.990431220001,97.24479222000082,53563.31560368
2023-05-06,07:06:30.000,126,11034207,13045,0,1683356789,13019.017376459997,97.20249744000466,53563.35053928001
2023-05-06,07:06:31.000,126,11034179,12845,0,1683356790,13019.017376459997,97.1320061400038,53563.40643624
2023-05-06,07:06:32.000,126,11034249,13165,0,1683356791,13018.943277049992,97.1320061400038,53563.49028168001
2023-05-06,07:06:33.000,126,11034183,13005,0,1683356792,13018.76139667999,97.04741658000421,53563.52521728
2023-05-06,07:06:34.000,126,11034189,13205,0,1683356793,13018.74792406,97.04741658000421,53563.56015288001
2023-05-06,07:06:35.000,126,11034184,12965,0,1683356794,13018.592988929995,96.96987615000398,53563.60906272001
2023-05-06,07:06:36.000,126,11034189,13165,0,1683356795,13018.53909844999,96.8852865900044,53563.56714000001
2023-05-06,07:06:37.000,126,11034190,12965,0,1683356796,13018.572779999995,96.87823745999776,53563.82566344001
2023-05-06,07:06:38.000,126,11034236,13365,0,1683356797,13018.45826272999,96.8852865900044,53563.8466248
2023-05-06,07:06:39.000,126,11034179,13125,0,1683356798,13018.370690699994,96.84299181000097,53563.90950888
2023-05-06,07:06:40.000,126,11034250,12925,0,1683356799,13018.229228189994,96.82889355000225,53563.97938008
2023-05-06,07:06:41.000,126,11034213,12845,0,1683356800,13018.155128779988,96.84299181000097,53563.94444448001
2023-05-06,07:06:42.000,126,11034200,13125,0,1683356801,13018.141656159998,96.85004094000033,53563.9863672
2023-05-06,07:06:43.000,126,11034185,13245,0,1683356802,13018.202282949998,96.78659876999882,53564.07719976
2023-05-06,07:06:44.000,126,11034165,13285,0,1683356803,13018.262909739999,96.82889355000225,53564.17501944
2023-05-06,07:06:45.000,126,11034210,13285,0,1683356804,13018.296591289989,96.81479529000353,53564.18200656
2023-05-06,07:06:46.000,126,11034211,13085,0,1683356805,13018.289854979994,96.8711883299984,53564.286813360006
2023-05-06,07:06:47.000,126,11034203,13245,0,1683356806,13018.370690699994,96.87823745999776,53564.39162016
2023-05-06,07:06:48.000,126,11034164,13205,0,1683356807,13018.35721807999,96.82184442000289,53564.39162016
2023-05-06,07:06:49.000,126,11034189,13085,0,1683356808,13018.41784486999,96.74430399000266,53564.5104012
2023-05-06,07:06:50.000,126,11034189,12845,0,1683356809,13018.45826272999,96.61037052000029,53564.601233760004
2023-05-06,07:06:51.000,126,11034170,12925,0,1683356810,13018.471735349995,96.5257809600007,53564.6501436
2023-05-06,07:06:52.000,126,11034192,13085,0,1683356811,13018.491944279995,96.47643704999791,53564.72700192
2023-05-06,07:06:53.000,126,11034207,13125,0,1683356812,13018.59972523999,96.42004401000304,53564.81783448
2023-05-06,07:06:54.000,126,11034182,13205,0,1683356813,13018.613197859995,96.4623387899992,53564.87373144
2023-05-06,07:06:55.000,126,11034209,13285,0,1683356814,13018.592988929995,96.44119140000112,53564.88071856001
2023-05-06,07:06:56.000,126,11034223,13005,0,1683356815,13018.53909844999,96.44119140000112,53564.957576880006
2023-05-06,07:06:57.000,126,11034216,12845,0,1683356816,13018.45826272999,96.4623387899992,53565.006486720005
2023-05-06,07:06:58.000,126,11034179,13365,0,1683356817,13018.310063909994,96.51168270000198,53565.06238368
2023-05-06,07:06:59.000,126,11034185,13045,0,1683356818,13018.215755569989,96.624468779999,53565.09731928001
2023-05-06,07:07:00.000,126,11034192,13045,0,1683356819,13018.060820439998,96.76545138000074,53565.055396560005
2023-05-06,07:07:01.000,126,11034235,13245,0,1683356820,13018.101238299998,96.9205322400012,53565.0344352
2023-05-06,07:07:02.000,126,11034228,13085,0,1683356821,13018.289854979994,96.94167962999927,53565.18116472
2023-05-06,07:07:03.000,126,11034195,13245,0,1683356822,13018.471735349995,96.8711883299984,53565.16719048001
2023-05-06,07:07:04.000,126,11034214,13165,0,1683356823,13018.592988929995,96.85709006999969,53565.14622912001
2023-05-06,07:07:05.000,126,11034179,13205,0,1683356824,13018.72771513,96.80774616000417,53565.18116472
2023-05-06,07:07:06.000,126,11034178,13125,0,1683356825,13018.855705019996,96.72315660000459,53565.237061679996
2023-05-06,07:07:07.000,126,11034217,13205,0,1683356826,13019.003903839992,96.61037052000029,53565.39776544
2023-05-06,07:07:08.000,126,11034203,13005,0,1683356827,13018.990431220001,96.5257809600007,53565.41173968001
2023-05-06,07:07:09.000,126,11034262,13005,0,1683356828,13018.976958599997,96.4905353100039,53565.44667528
2023-05-06,07:07:10.000,126,11034219,12965,0,1683356829,13018.943277049992,96.43414227000176,53565.509559360005
2023-05-06,07:07:11.000,126,11034191,13325,0,1683356830,13018.896122879996,96.44824053000048,53565.53052072001
2023-05-06,07:07:12.000,126,11034162,12925,0,1683356831,13018.936540739996,96.4623387899992,53565.58641768
2023-05-06,07:07:13.000,126,11034184,13085,0,1683356832,13018.936540739996,96.47643704999791,53565.64930176001
2023-05-06,07:07:14.000,126,11034195,13285,0,1683356833,13018.970222290001,96.56102661000477,53565.677250240005
2023-05-06,07:07:15.000,126,11034225,13125,0,1683356834,13018.990431220001,96.55397747999814,53565.726160080005
2023-05-06,07:07:16.000,126,11034166,13205,0,1683356835,13019.185784209993,96.57512487000349,53565.7331472
2023-05-06,07:07:17.000,126,11034175,13245,0,1683356836,13019.522599709999,96.53283009000006,53565.907825199996
2023-05-06,07:07:18.000,126,11034212,12925,0,1683356837,13019.73816162999,96.51168270000198,53565.92878656
2023-05-06,07:07:19.000,126,11034164,13005,0,1683356838,13019.89983306999,96.54692834999878,53565.98468352001
2023-05-06,07:07:20.000,126,11034199,12885,0,1683356839,13020.00761403,96.65266530000372,53566.03359336001
2023-05-06,07:07:21.000,126,11034202,13085,0,1683356840,13020.128867610001,96.68791095000051,53566.04058048
2023-05-06,07:07:22.000,126,11034207,13325,0,1683356841,13020.351165840002,96.7725005100001,53566.06852896
2023-05-06,07:07:23.000,126,11034192,13205,0,1683356842,13020.701453959999,96.69496007999987,53566.278142560004
2023-05-06,07:07:24.000,126,11034158,13165,0,1683356843,13021.01806052999,96.61741964999965,53566.38294936
2023-05-06,07:07:25.000,126,11034193,12885,0,1683356844,13021.240358759991,96.50463357000262,53566.4318592
2023-05-06,07:07:26.000,126,11034195,13165,0,1683356845,13021.415502819997,96.38479835999897,53566.578588719996
2023-05-06,07:07:27.000,126,11034194,13285,0,1683356846,13021.543492709992,96.3143070599981,53566.711344
2023-05-06,07:07:28.000,126,11034202,13045,0,1683356847,13021.577174259997,96.20857011000044,53566.71833112
2023-05-06,07:07:29.000,126,11034210,12925,0,1683356848,13021.610855810002,96.16627533000428,53566.77422808001
2023-05-06,07:07:30.000,126,11034219,12925,0,1683356849,13021.604119499993,96.13102968000021,53566.9558932
2023-05-06,07:07:31.000,126,11034218,12765,0,1683356850,13021.631064740002,96.09578403000341,53567.00480304
2023-05-06,07:07:32.000,126,11034201,12965,0,1683356851,13021.678218909998,96.11693142000149,53567.018777280005
2023-05-06,07:07:33.000,126,11034218,12965,0,1683356852,13021.785999869993,96.10283316000277,53567.22140376
2023-05-06,07:07:34.000,126,11034212,13165,0,1683356853,13021.846626659993,96.12398055000085,53567.24236512
2023-05-06,07:07:35.000,126,11034211,13245,0,1683356854,13021.920726069999,96.14512793999893,53567.31223632
2023-05-06,07:07:36.000,126,11034196,13085,0,1683356855,13021.927462379994,96.24381576000451,53567.37512040001
2023-05-06,07:07:37.000,126,11034195,12925,0,1683356856,13021.920726069999,96.32135619000474,53567.46595296001
2023-05-06,07:07:38.000,126,11034198,13045,0,1683356857,13021.900517139999,96.37774922999961,53567.51486280001
2023-05-06,07:07:39.000,126,11034178,12925,0,1683356858,13021.967880239994,96.39184748999833,53567.54281128001
2023-05-06,07:07:40.000,126,11034212,13005,0,1683356859,13022.021770719999,96.40594575000432,53567.54281128001
2023-05-06,07:07:41.000,126,11034201,13285,0,1683356860,13022.149760609995,96.35660184000153,53567.64761808
2023-05-06,07:07:42.000,126,11034172,13245,0,1683356861,13022.29795942999,96.37070010000025,53567.75242488
2023-05-06,07:07:43.000,126,11034186,13165,0,1683356862,13022.479839799991,96.36365097000089,53567.76639912
2023-05-06,07:07:44.000,126,11034144,13205,0,1683356863,13022.695401719997,96.37070010000025,53567.85024456001
2023-05-06,07:07:45.000,126,11034189,13165,0,1683356864,13022.877282089998,96.35660184000153,53567.84325744
2023-05-06,07:07:46.000,126,11034183,13245,0,1683356865,13023.079371389998,96.3143070599981,53567.88518016
2023-05-06,07:07:47.000,126,11034167,13085,0,1683356866,13023.29493330999,96.33545445000345,53567.89216728
2023-05-06,07:07:48.000,126,11034192,12965,0,1683356867,13023.54417678,96.30725792999874,53568.0388968
2023-05-06,07:07:49.000,126,11034204,12925,0,1683356868,13023.705848220001,96.30725792999874,53568.15767784
2023-05-06,07:07:50.000,126,11034206,13205,0,1683356869,13023.800156559992,96.3143070599981,53568.20658768
2023-05-06,07:07:51.000,126,11034164,13365,0,1683356870,13023.874255969997,96.28611054000066,53568.22754904
2023-05-06,07:07:52.000,126,11034202,13045,0,1683356871,13023.874255969997,96.29315967000002,53568.28344600001
2023-05-06,07:07:53.000,126,11034188,13205,0,1683356872,13023.840574419992,96.3143070599981,53568.33235584001
2023-05-06,07:07:54.000,126,11034250,13325,0,1683356873,13023.726057150001,96.37070010000025,53568.40222704001
2023-05-06,07:07:55.000,126,11034200,13085,0,1683356874,13023.591330949996,96.35660184000153,53568.3183816
2023-05-06,07:07:56.000,126,11034209,13005,0,1683356875,13023.571122019996,96.34955271000217,53568.34633008
2023-05-06,07:07:57.000,126,11034200,12925,0,1683356876,13023.55764939999,96.33545445000345,53568.50004672001
2023-05-06,07:07:58.000,126,11034202,13285,0,1683356877,13023.51723153999,96.39184748999833,53568.51402096
2023-05-06,07:07:59.000,126,11034205,12925,0,1683356878,13023.449868439995,96.42004401000304,53568.527995200006
2023-05-06,07:08:00.000,126,11034199,12925,0,1683356879,13023.41618688999,96.46938791999855,53568.59087928
2023-05-06,07:08:01.000,126,11034205,13205,0,1683356880,13023.38250534,96.4905353100039,53568.527995200006
2023-05-06,07:08:02.000,126,11034233,13125,0,1683356881,13023.389241649995,96.58922313000221,53568.625814880004
2023-05-06,07:08:03.000,126,11034240,13045,0,1683356882,13023.530704159995,96.55397747999814,53568.646776240006
2023-05-06,07:08:04.000,126,11034205,13085,0,1683356883,13023.59806725999,96.51168270000198,53568.7026732
2023-05-06,07:08:05.000,126,11034182,13125,0,1683356884,13023.550913089995,96.50463357000262,53568.72363456
2023-05-06,07:08:06.000,126,11034224,12845,0,1683356885,13023.49702260999,96.4905353100039,53568.75158304
2023-05-06,07:08:07.000,126,11034199,12765,0,1683356886,13023.44313213,96.47643704999791,53568.7725444
2023-05-06,07:08:08.000,126,11034209,13525,0,1683356887,13023.33535116999,96.53987921999942,53568.814467120006
2023-05-06,07:08:09.000,126,11034201,12845,0,1683356888,13023.27472437999,96.58217400000285,53568.83542848001
2023-05-06,07:08:10.000,126,11034161,12885,0,1683356889,13023.34208748,96.55397747999814,53568.93324816001
2023-05-06,07:08:11.000,126,11034215,13285,0,1683356890,13023.41618688999,96.44119140000112,53568.89831256
2023-05-06,07:08:12.000,126,11034192,13085,0,1683356891,13023.50375892,96.39889661999769,53569.0170936
2023-05-06,07:08:13.000,126,11034192,13245,0,1683356892,13023.66543036,96.27201228000195,53569.10792616
2023-05-06,07:08:14.000,126,11034217,13165,0,1683356893,13023.786683940001,96.19447185000172,53569.128887520004
2023-05-06,07:08:15.000,126,11034181,12845,0,1683356894,13023.813629179996,96.15217706999829,53569.156836
2023-05-06,07:08:16.000,126,11034214,13045,0,1683356895,13023.867519660002,96.180373590003,53569.24068144001
2023-05-06,07:08:17.000,126,11034177,13205,0,1683356896,13023.874255969997,96.20857011000044,53569.27561704
2023-05-06,07:08:18.000,126,11034173,13165,0,1683356897,13023.887728590002,96.36365097000089,53569.32452688
2023-05-06,07:08:19.000,126,11034195,13045,0,1683356898,13023.887728590002,96.49758444000327,53569.43632080001
2023-05-06,07:08:20.000,126,11034176,12925,0,1683356899,13023.907937520002,96.624468779999,53569.415359440005
2023-05-06,07:08:21.000,126,11034182,13125,0,1683356900,13023.934882759997,96.69496007999987,53569.464269280004
2023-05-06,07:08:22.000,126,11034230,13285,0,1683356901,13024.035927409997,96.75135312000202,53569.59702456
2023-05-06,07:08:23.000,126,11034180,13285,0,1683356902,13024.130235750003,96.71610746999795,53569.59702456
2023-05-06,07:08:24.000,126,11034201,12925,0,1683356903,13024.123499439993,96.81479529000353,53569.6109988
2023-05-06,07:08:25.000,126,11034202,13005,0,1683356904,13024.244753019993,96.85709006999969,53569.65990864
2023-05-06,07:08:26.000,126,11034179,13045,0,1683356905,13024.426633389994,96.94167962999927,53569.74375408001
2023-05-06,07:08:27.000,126,11034196,13285,0,1683356906,13024.58156852,96.90643398000248,53569.73676696
2023-05-06,07:08:28.000,126,11034186,13085,0,1683356907,13024.81733936999,96.8852865900044,53569.799651040004
2023-05-06,07:08:29.000,126,11034205,13085,0,1683356908,13025.005956050001,96.85004094000033,53569.87650936
2023-05-06,07:08:30.000,126,11034236,13165,0,1683356909,13025.059846529992,96.94167962999927,53569.94638056
2023-05-06,07:08:31.000,126,11034182,13205,0,1683356910,13025.187836420002,96.95577788999799,53570.00227752
2023-05-06,07:08:32.000,126,11034228,12965,0,1683356911,13025.288881070002,97.00512180000078,53570.04420024
2023-05-06,07:08:33.000,126,11034181,13125,0,1683356912,13025.477497749998,97.02626918999886,53570.1000972
2023-05-06,07:08:34.000,126,11034177,13285,0,1683356913,13025.645905499994,97.06151484000293,53570.17695552001
2023-05-06,07:08:35.000,126,11034199,12965,0,1683356914,13025.787368009995,97.06856397000229,53570.16298128
2023-05-06,07:08:36.000,126,11034149,13285,0,1683356915,13025.89514896999,97.07561310000165,53570.183942640004
2023-05-06,07:08:37.000,126,11034141,13125,0,1683356916,13025.928830519995,97.06151484000293,53570.28176232
2023-05-06,07:08:38.000,126,11034205,13085,0,1683356917,13025.92209421,97.08971136000036,53570.35862064
2023-05-06,07:08:39.000,126,11034220,13045,0,1683356918,13025.87494003999,97.15315353000187,53570.41451760001
2023-05-06,07:08:40.000,126,11034228,13005,0,1683356919,13025.827785869995,97.20249744000466,53570.46342744001
2023-05-06,07:08:41.000,126,11034190,13005,0,1683356920,13025.83452217999,97.2659396099989,53570.45644032
2023-05-06,07:08:42.000,126,11034205,13245,0,1683356921,13025.847994799995,97.35757829999784,53570.48438880001
2023-05-06,07:08:43.000,126,11034171,13125,0,1683356922,13025.928830519995,97.46331525000278,53570.540285760006
2023-05-06,07:08:44.000,126,11034191,13085,0,1683356923,13025.97598468999,97.540855680003,53570.589195600005
2023-05-06,07:08:45.000,126,11034141,13005,0,1683356924,13026.05682040999,97.5761013299998,53570.55426
2023-05-06,07:08:46.000,126,11034203,13285,0,1683356925,13026.130919819996,97.61839611000323,53570.6241312
2023-05-06,07:08:47.000,126,11034223,13125,0,1683356926,13026.319536499992,97.5761013299998,53570.707976640006
2023-05-06,07:08:48.000,126,11034214,13125,0,1683356927,13026.454262699997,97.52675742000429,53570.73592512
2023-05-06,07:08:49.000,126,11034180,13165,0,1683356928,13026.636143069998,97.41397133999999,53570.72893800001
2023-05-06,07:08:50.000,126,11034195,13125,0,1683356929,13026.764132959994,97.28708700000425,53570.74989936001
2023-05-06,07:08:51.000,126,11034185,13125,0,1683356930,13026.838232369999,97.22364483000274,53570.74291224
2023-05-06,07:08:52.000,126,11034189,13165,0,1683356931,13026.905595469994,97.16725179000059,53570.805796320004
2023-05-06,07:08:53.000,126,11034227,12925,0,1683356932,13027.05379428999,97.16725179000059,53570.93156448
2023-05-06,07:08:54.000,126,11034213,13165,0,1683356933,13027.17504786999,97.082662230001,53570.95951296
2023-05-06,07:08:55.000,126,11034217,13285,0,1683356934,13027.28282883,97.06151484000293,53571.02938416
2023-05-06,07:08:56.000,126,11034171,12925,0,1683356935,13027.24241097,97.09676048999972,53571.01540992001
2023-05-06,07:08:57.000,126,11034224,13245,0,1683356936,13027.20199311,97.1320061400038,53571.03637128001
2023-05-06,07:08:58.000,126,11034197,13205,0,1683356937,13027.20199311,97.19544830999803,53571.02938416
2023-05-06,07:08:59.000,126,11034156,13125,0,1683356938,13027.276092519991,97.20249744000466,53571.141178080004
2023-05-06,07:09:00.000,126,11034182,13285,0,1683356939,13027.276092519991,97.20249744000466,53571.11322960001
2023-05-06,07:09:01.000,126,11034238,13045,0,1683356940,13027.296301449991,97.16725179000059,53571.17611368
2023-05-06,07:09:02.000,126,11034205,13125,0,1683356941,13027.370400859996,97.16020266000123,53571.22502352
2023-05-06,07:09:03.000,126,11034221,13005,0,1683356942,13027.498390749992,97.18839917999867,53571.32284320001
2023-05-06,07:09:04.000,126,11034222,13085,0,1683356943,13027.518599679992,97.22364483000274,53571.28092048001
2023-05-06,07:09:05.000,126,11034223,12925,0,1683356944,13027.626380640002,97.2659396099989,53571.2879076
2023-05-06,07:09:06.000,126,11034135,12685,0,1683356945,13027.700480049993,97.27298873999825,53571.24598488
2023-05-06,07:09:07.000,126,11034202,13205,0,1683356946,13027.916041969998,97.28003787000489,53571.357778800004
2023-05-06,07:09:08.000,126,11034164,13005,0,1683356947,13028.17202174999,97.2659396099989,53571.41367576
2023-05-06,07:09:09.000,126,11034169,12925,0,1683356948,13028.39431997999,97.23774309000146,53571.476559840004
2023-05-06,07:09:10.000,126,11034182,13045,0,1683356949,13028.5425188,97.21659570000338,53571.50450832
2023-05-06,07:09:11.000,126,11034209,13085,0,1683356950,13028.677244999992,97.16020266000123,53571.55341816
2023-05-06,07:09:12.000,126,11034203,13285,0,1683356951,13028.811971199997,97.11085874999844,53571.70014768
2023-05-06,07:09:13.000,126,11034224,12965,0,1683356952,13028.865861680002,97.13905527000315,53571.665212080006
2023-05-06,07:09:14.000,126,11034146,13045,0,1683356953,13028.933224779998,97.1320061400038,53571.72110904
2023-05-06,07:09:15.000,126,11034183,13005,0,1683356954,13028.960170019993,97.16725179000059,53571.70713480001
2023-05-06,07:09:16.000,126,11034223,13245,0,1683356955,13029.061214669993,97.21659570000338,53571.75604464001
2023-05-06,07:09:17.000,126,11034206,13285,0,1683356956,13029.189204559989,97.1320061400038,53571.9167484
2023-05-06,07:09:18.000,126,11034246,13205,0,1683356957,13029.236358729999,97.08971136000036,53572.00758096
2023-05-06,07:09:19.000,126,11034186,12925,0,1683356958,13029.202677179994,97.03331831999822,53572.02155520001
2023-05-06,07:09:20.000,126,11034209,13165,0,1683356959,13029.101632529993,97.07561310000165,53572.04251656001
2023-05-06,07:09:21.000,126,11034171,13045,0,1683356960,13028.960170019993,97.17430091999995,53572.07046504001
2023-05-06,07:09:22.000,126,11034207,13325,0,1683356961,13028.859125369992,97.2659396099989,53572.09142640001
2023-05-06,07:09:23.000,126,11034180,12965,0,1683356962,13028.872597989997,97.39987308000127,53572.20322032
2023-05-06,07:09:24.000,126,11034188,13245,0,1683356963,13028.872597989997,97.48446264000086,53572.22418168
2023-05-06,07:09:25.000,126,11034162,12845,0,1683356964,13029.034269429998,97.540855680003,53572.34296272
2023-05-06,07:09:26.000,126,11034185,13205,0,1683356965,13029.135314079998,97.61839611000323,53572.39187256
2023-05-06,07:09:27.000,126,11034213,13045,0,1683356966,13029.168995629989,97.60429785000451,53572.3709112
2023-05-06,07:09:28.000,126,11034218,13005,0,1683356967,13029.229622419989,97.62544524000259,53572.47571800001
2023-05-06,07:09:29.000,126,11034157,13245,0,1683356968,13029.296985519999,97.68183828000474,53572.52462784001
2023-05-06,07:09:30.000,126,11034199,13045,0,1683356969,13029.344139689994,97.74528044999897,53572.57353768001
2023-05-06,07:09:31.000,126,11034179,13165,0,1683356970,13029.33066706999,97.83691913999792,53572.552576320006
2023-05-06,07:09:32.000,126,11034193,13325,0,1683356971,13029.465393269995,97.92150870000478,53572.58751192
2023-05-06,07:09:33.000,126,11034181,12805,0,1683356972,13029.667482569996,97.94265609000286,53572.6853316
2023-05-06,07:09:34.000,126,11034189,13165,0,1683356973,13029.788736149996,98.01314739000372,53572.769177040005
2023-05-06,07:09:35.000,126,11034170,13165,0,1683356974,13029.963880210002,98.04839304000052,53572.81109976001
2023-05-06,07:09:36.000,126,11034193,12965,0,1683356975,13029.957143899992,98.11183521000203,53572.74122856001
2023-05-06,07:09:37.000,126,11034173,13285,0,1683356976,13030.044715930002,98.18937564000225,53572.81109976001
2023-05-06,07:09:38.000,126,11034212,13085,0,1683356977,13030.139024269993,98.22462128999905,53572.936867920005
2023-05-06,07:09:39.000,126,11034201,13085,0,1683356978,13030.186178440003,98.35855476000143,53572.97180352
2023-05-06,07:09:40.000,126,11034181,13285,0,1683356979,13030.139024269993,98.41494780000357,53572.97180352
2023-05-06,07:09:41.000,126,11034215,13205,0,1683356980,13030.179442129993,98.46429170999909,53573.04167472
2023-05-06,07:09:42.000,126,11034210,13085,0,1683356981,13030.280486779993,98.49953736000316,53573.1394944
2023-05-06,07:09:43.000,126,11034183,13285,0,1683356982,13030.361322499994,98.4783899699978,53573.1394944
2023-05-06,07:09:44.000,126,11034181,13205,0,1683356983,13030.428685599989,98.43609519000165,53573.17443000001
2023-05-06,07:09:45.000,126,11034237,13125,0,1683356984,13030.516257629999,98.42904606000229,53573.14648152001
2023-05-06,07:09:46.000,126,11034193,12725,0,1683356985,13030.65772014,98.40789867000422,53573.23032696
2023-05-06,07:09:47.000,126,11034214,12925,0,1683356986,13030.9002273,98.38675127999886,53573.28622392
2023-05-06,07:09:48.000,126,11034182,13205,0,1683356987,13031.068635049996,98.3797021499995,53573.34212088001
2023-05-06,07:09:49.000,126,11034202,13485,0,1683356988,13031.304405900002,98.38675127999886,53573.370069360004
2023-05-06,07:09:50.000,126,11034203,13165,0,1683356989,13031.546913059989,98.42904606000229,53573.44692768
2023-05-06,07:09:51.000,126,11034178,13045,0,1683356990,13031.70858449999,98.46429170999909,53573.46788904
2023-05-06,07:09:52.000,126,11034177,13125,0,1683356991,13031.91067379999,98.51363562000188,53573.51679888
2023-05-06,07:09:53.000,126,11034147,13085,0,1683356992,13032.03192737999,98.5277338800006,53573.55173448001
2023-05-06,07:09:54.000,126,11034208,13165,0,1683356993,13032.126235719996,98.61232344000018,53573.61461856
2023-05-06,07:09:55.000,126,11034170,13285,0,1683356994,13032.15991727,98.68281474000105,53573.64256704
2023-05-06,07:09:56.000,126,11034196,12925,0,1683356995,13032.173389889991,98.81674821000342,53573.71243824
2023-05-06,07:09:57.000,126,11034170,13085,0,1683356996,13032.308116089996,98.89428864000365,53573.81025792
2023-05-06,07:09:58.000,126,11034170,13485,0,1683356997,13032.321588710001,98.95068167999852,53573.85218064
2023-05-06,07:09:59.000,126,11034140,13085,0,1683356998,13032.375479189992,99.03527123999811,53573.95000032
2023-05-06,07:10:00.000,126,11034169,13405,0,1683356999,13032.503469080002,99.10576253999898,53573.943013200005
2023-05-06,07:10:01.000,126,11034198,13005,0,1683357000,13032.611250039998,99.15510645000177,53573.95698744
2023-05-06,07:10:02.000,126,11034191,12965,0,1683357001,13032.813339339998,99.16215558000113,53574.01288440001
2023-05-06,07:10:03.000,126,11034179,12885,0,1683357002,13033.062582809995,99.17625383999984,53574.09672984
2023-05-06,07:10:04.000,126,11034163,13205,0,1683357003,13033.183836389995,99.232646880002,53574.13865256
2023-05-06,07:10:05.000,126,11034180,13005,0,1683357004,13033.352244139991,99.21149949000392,53574.20153664001
2023-05-06,07:10:06.000,126,11034212,13125,0,1683357005,13033.547597129997,99.17625383999984,53574.33429192
2023-05-06,07:10:07.000,126,11034211,12925,0,1683357006,13033.695795949992,99.11281166999834,53574.36922752001
2023-05-06,07:10:08.000,126,11034196,13405,0,1683357007,13033.776631669993,99.1198607999977,53574.446085840005
2023-05-06,07:10:09.000,126,11034192,12965,0,1683357008,13033.897885249993,99.14100819000305,53574.41813736001
2023-05-06,07:10:10.000,126,11034180,12885,0,1683357009,13034.046084069989,99.14100819000305,53574.48800856001
2023-05-06,07:10:11.000,126,11034168,13125,0,1683357010,13034.221228129994,99.15510645000177,53574.52294416
2023-05-06,07:10:12.000,126,11034154,13285,0,1683357011,13034.35595433,99.16215558000113,53574.59980248
2023-05-06,07:10:13.000,126,11034207,13085,0,1683357012,13034.59846149,99.20445036000456,53574.732557760006
2023-05-06,07:10:14.000,126,11034187,12885,0,1683357013,13034.699506140001,99.23969601000135,53574.82339032001
2023-05-06,07:10:15.000,126,11034157,13285,0,1683357014,13034.814023409992,99.31018731000222,53574.78845472
2023-05-06,07:10:16.000,126,11034203,12965,0,1683357015,13034.935276989992,99.3947768700018,53574.89326152001
2023-05-06,07:10:17.000,126,11034189,13365,0,1683357016,13035.083475809988,99.46526817000267,53574.9561456
2023-05-06,07:10:18.000,126,11034211,13285,0,1683357017,13035.204729389989,99.58510337999905,53574.998068320005
2023-05-06,07:10:19.000,126,11034161,13125,0,1683357018,13035.36640082999,99.61329990000377,53575.08191376
2023-05-06,07:10:20.000,126,11034165,13365,0,1683357019,13035.440500239994,99.690840330004,53575.03999104001
2023-05-06,07:10:21.000,126,11034181,13365,0,1683357020,13035.602171679995,99.676742069998,53575.1308236
2023-05-06,07:10:22.000,126,11034199,13165,0,1683357021,13035.75710681,99.69788946000335,53575.270566
2023-05-06,07:10:23.000,126,11034247,13165,0,1683357022,13035.938987180001,99.70493859000271,53575.31947584
2023-05-06,07:10:24.000,126,11034174,13125,0,1683357023,13036.006350279997,99.71198772000207,53575.32646296001
2023-05-06,07:10:25.000,126,11034210,13005,0,1683357024,13036.100658620002,99.72608598000079,53575.39633416001
2023-05-06,07:10:26.000,126,11034199,13125,0,1683357025,13036.242121130002,99.76133163000486,53575.41729552
2023-05-06,07:10:27.000,126,11034181,13245,0,1683357026,13036.464419359989,99.78247902000294,53575.54306368001
2023-05-06,07:10:28.000,126,11034187,13205,0,1683357027,13036.71366283,99.87411771000188,53575.619922000005
2023-05-06,07:10:29.000,126,11034200,13245,0,1683357028,13036.90901581999,99.90231422999932,53575.70376744
2023-05-06,07:10:30.000,126,11034171,13005,0,1683357029,13037.117841430001,99.95165814000211,53575.64787048
2023-05-06,07:10:31.000,126,11034159,13245,0,1683357030,13037.326667039997,99.94460901000275,53575.74569016
2023-05-06,07:10:32.000,126,11034162,13085,0,1683357031,13037.562437889988,99.97985465999955,53575.787612880005
2023-05-06,07:10:33.000,126,11034158,13125,0,1683357032,13037.83189029,99.97985465999955,53575.87844544001
2023-05-06,07:10:34.000,126,11034213,12765,0,1683357033,13038.09460638,99.93755988000339,53576.02517496001
2023-05-06,07:10:35.000,126,11034197,13165,0,1683357034,13038.289959369991,99.93755988000339,53576.09504616001
2023-05-06,07:10:36.000,126,11034183,13085,0,1683357035,13038.492048669992,99.97280553000019,53576.12998176
2023-05-06,07:10:37.000,126,11034171,13165,0,1683357036,13038.707610589998,100.00805118000426,53576.25574992
2023-05-06,07:10:38.000,126,11034213,13245,0,1683357037,13038.882754649989,100.09264074000384,53576.353569599996
2023-05-06,07:10:39.000,126,11034234,12965,0,1683357038,13039.010744539999,100.14198464999936,53576.41645368
2023-05-06,07:10:40.000,126,11034233,13005,0,1683357039,13039.098316569994,100.26181986000302,53576.4234408
2023-05-06,07:10:41.000,126,11034203,12965,0,1683357040,13039.179152289995,100.33231116000388,53576.51427336
2023-05-06,07:10:42.000,126,11034190,13005,0,1683357041,13039.340823729995,100.42394985000283,53576.54920896001
2023-05-06,07:10:43.000,126,11034228,13085,0,1683357042,13039.495758860001,100.45919549999962,53576.66100288
2023-05-06,07:10:44.000,126,11034192,13285,0,1683357043,13039.657430300002,100.54378505999921,53576.77978392
2023-05-06,07:10:45.000,126,11034186,13005,0,1683357044,13039.812365429992,100.57198158000392,53576.80074528
2023-05-06,07:10:46.000,126,11034166,13045,0,1683357045,13039.987509489998,100.6565711400035,53576.84965512
2023-05-06,07:10:47.000,126,11034169,13165,0,1683357046,13040.216544029994,100.72001330999774,53576.92651344
2023-05-06,07:10:48.000,126,11034182,13005,0,1683357047,13040.378215469995,100.74116070000309,53576.98939752
2023-05-06,07:10:49.000,126,11034213,13285,0,1683357048,13040.5331506,100.76230809000117,53577.059268720004
2023-05-06,07:10:50.000,126,11034193,12925,0,1683357049,13040.728503589991,100.81165200000396,53577.16407552
2023-05-06,07:10:51.000,126,11034173,13165,0,1683357050,13040.816075620001,100.8046028700046,53577.16407552
2023-05-06,07:10:52.000,126,11034195,13285,0,1683357051,13040.957538130002,100.82575026000268,53577.247920960006
2023-05-06,07:10:53.000,126,11034172,13205,0,1683357052,13041.226990529998,100.76935722000053,53577.359714879996
2023-05-06,07:10:54.000,126,11034204,13245,0,1683357053,13041.476233999994,100.74116070000309,53577.45054744
2023-05-06,07:10:55.000,126,11034223,13005,0,1683357054,13041.67158699,100.76230809000117,53577.48548304001
2023-05-06,07:10:56.000,126,11034205,12925,0,1683357055,13041.759159019995,100.81165200000396,53577.47849592
2023-05-06,07:10:57.000,126,11034203,13085,0,1683357056,13041.961248319996,100.87509416999819,53577.54836712
2023-05-06,07:10:58.000,126,11034153,13205,0,1683357057,13042.095974520002,100.93148721000034,53577.63919968
2023-05-06,07:10:59.000,126,11034207,13125,0,1683357058,13042.244173339997,100.95968372999778,53577.73701936
2023-05-06,07:11:00.000,126,11034219,13005,0,1683357059,13042.378899539988,101.02312589999929,53577.76496784
2023-05-06,07:11:01.000,126,11034175,13125,0,1683357060,13042.547307289999,101.07246981000208,53577.83483904
2023-05-06,07:11:02.000,126,11034191,13125,0,1683357061,13042.62140669999,101.11476458999823,53577.897723120004
2023-05-06,07:11:03.000,126,11034210,12925,0,1683357062,13042.816759689995,101.19230501999846,53578.02349128
2023-05-06,07:11:04.000,126,11034236,13245,0,1683357063,13042.897595409995,101.30509110000276,53578.086375360006
2023-05-06,07:11:05.000,126,11034200,13485,0,1683357064,13043.01211268,101.35443500999827,53578.11432384
2023-05-06,07:11:06.000,126,11034178,13125,0,1683357065,13043.086212089991,101.41082805000042,53578.065414000004
2023-05-06,07:11:07.000,126,11034195,12925,0,1683357066,13043.214201980001,101.47427022000193,53578.12131096
2023-05-06,07:11:08.000,126,11034217,13205,0,1683357067,13043.476918070002,101.5447615200028,53578.27502760001
2023-05-06,07:11:09.000,126,11034213,13085,0,1683357068,13043.732897849994,101.53771239000343,53578.351885920005
2023-05-06,07:11:10.000,126,11034196,12885,0,1683357069,13043.833942499994,101.57295804000023,53578.45669272
2023-05-06,07:11:11.000,126,11034230,13085,0,1683357070,13043.94172345999,101.50246673999936,53578.46367984001
2023-05-06,07:11:12.000,126,11034222,12925,0,1683357071,13044.02929549,101.53771239000343,53578.519576800005
2023-05-06,07:11:13.000,126,11034195,13045,0,1683357072,13044.116867519995,101.56590891000087,53578.56149952001
2023-05-06,07:11:14.000,126,11034185,12925,0,1683357073,13044.19096693,101.58705629999895,53578.64534496
2023-05-06,07:11:15.000,126,11034182,13285,0,1683357074,13044.278538959996,101.62935108000238,53578.68028056001
2023-05-06,07:11:16.000,126,11034167,13365,0,1683357075,13044.31222051,101.72803890000068,53578.75015176001
2023-05-06,07:11:17.000,126,11034179,13165,0,1683357076,13044.480628259997,101.72098977000132,53578.84797144001
2023-05-06,07:11:18.000,126,11034220,13005,0,1683357077,13044.615354460002,101.77033368000411,53578.86194568
2023-05-06,07:11:19.000,126,11034220,13045,0,1683357078,13044.777025900003,101.79853020000155,53578.96675248001
2023-05-06,07:11:20.000,126,11034236,12925,0,1683357079,13044.864597929998,101.91131627999857,53578.98072672
2023-05-06,07:11:21.000,126,11034184,13285,0,1683357080,13044.979115199989,101.96770932000072,53578.98771384
2023-05-06,07:11:22.000,126,11034207,13285,0,1683357081,13045.10036877999,102.11574105000182,53579.0086752
2023-05-06,07:11:23.000,126,11034211,12925,0,1683357082,13045.28898546,102.1368884399999,53579.1484176
2023-05-06,07:11:24.000,126,11034209,13165,0,1683357083,13045.477602139996,102.17918322000332,53579.190340320005
2023-05-06,07:11:25.000,126,11034176,13085,0,1683357084,13045.693164060001,102.22147799999948,53579.190340320005
2023-05-06,07:11:26.000,126,11034211,13125,0,1683357085,13045.841362879997,102.2990184299997,53579.20431456
2023-05-06,07:11:27.000,126,11034177,13205,0,1683357086,13046.023243249998,102.30606755999906,53579.33706984
2023-05-06,07:11:28.000,126,11034182,13005,0,1683357087,13046.124287899998,102.30606755999906,53579.36501832
2023-05-06,07:11:29.000,126,11034195,12605,0,1683357088,13046.238805169989,102.32016581999778,53579.3929668
2023-05-06,07:11:30.000,126,11034231,13285,0,1683357089,13046.40721292,102.35541147000185,53579.455850880004
2023-05-06,07:11:31.000,126,11034198,13165,0,1683357090,13046.54867543,102.36246060000121,53579.455850880004
2023-05-06,07:11:32.000,126,11034219,13285,0,1683357091,13046.717083179996,102.36950973000057,53579.51873496001
2023-05-06,07:11:33.000,126,11034171,13205,0,1683357092,13046.912436170001,102.32016581999778,53579.595593280006
2023-05-06,07:11:34.000,126,11034218,13285,0,1683357093,13047.047162369992,102.32721495000442,53579.693412960005
2023-05-06,07:11:35.000,126,11034199,12925,0,1683357094,13047.229042739993,102.29196930000035,53579.763284160006
2023-05-06,07:11:36.000,126,11034200,13165,0,1683357095,13047.249251669993,102.27082191000227,53579.71437432001
2023-05-06,07:11:37.000,126,11034201,12845,0,1683357096,13047.383977869998,102.27082191000227,53579.84014248
2023-05-06,07:11:38.000,126,11034211,13005,0,1683357097,13047.49849513999,102.27082191000227,53579.93796216
2023-05-06,07:11:39.000,126,11034200,13005,0,1683357098,13047.59953978999,102.2355762599982,53579.97289776001
2023-05-06,07:11:40.000,126,11034212,13205,0,1683357099,13047.673639199995,102.24967452000419,53580.02180760001
2023-05-06,07:11:41.000,126,11034160,12925,0,1683357100,13047.754474919995,102.22852712999884,53580.147575760006
2023-05-06,07:11:42.000,126,11034216,13325,0,1683357101,13047.835310639995,102.27082191000227,53580.22443408
2023-05-06,07:11:43.000,126,11034258,12845,0,1683357102,13047.875728499996,102.27082191000227,53580.32225376
2023-05-06,07:11:44.000,126,11034170,13005,0,1683357103,13047.855519569996,102.27787104000163,53580.3711636
2023-05-06,07:11:45.000,126,11034236,12965,0,1683357104,13047.86899219,102.27082191000227,53580.37815072
2023-05-06,07:11:46.000,126,11034183,13045,0,1683357105,13047.990245770001,102.29196930000035,53580.4410348
2023-05-06,07:11:47.000,126,11034196,13245,0,1683357106,13048.158653519997,102.24967452000419,53580.53885448
2023-05-06,07:11:48.000,126,11034172,13085,0,1683357107,13048.306852339992,102.25672365000355,53580.63667416
2023-05-06,07:11:49.000,126,11034182,13005,0,1683357108,13048.448314849993,102.21442887000012,53580.72051960001
2023-05-06,07:11:50.000,126,11034190,12925,0,1683357109,13048.576304739989,102.20737974000076,53580.748468080004
2023-05-06,07:11:51.000,126,11034178,13165,0,1683357110,13048.670613079994,102.2003306100014,53580.769429440006
2023-05-06,07:11:52.000,126,11034215,13125,0,1683357111,13048.872702379995,102.2003306100014,53580.94410744
2023-05-06,07:11:53.000,126,11034194,13045,0,1683357112,13049.00742858,102.15803582999797,53581.02096576
2023-05-06,07:11:54.000,126,11034194,12925,0,1683357113,13049.222990499991,102.1016427900031,53581.0698756
2023-05-06,07:11:55.000,126,11034194,13125,0,1683357114,13049.377925629997,102.05934800999967,53581.104811200006
2023-05-06,07:11:56.000,126,11034169,13085,0,1683357115,13049.600223859998,102.04524975000095,53581.16769528
2023-05-06,07:11:57.000,126,11034211,13045,0,1683357116,13049.829258399994,102.01000410000415,53581.34237328001
2023-05-06,07:11:58.000,126,11034229,13205,0,1683357117,13049.9639846,101.93246367000393,53581.39128312001
2023-05-06,07:11:59.000,126,11034209,13365,0,1683357118,13050.10544711,101.89721801999985,53581.47512856
2023-05-06,07:12:00.000,126,11034222,12965,0,1683357119,13050.1660739,101.80557933000091,53581.61487096
2023-05-06,07:12:01.000,126,11034197,13085,0,1683357120,13050.18628283,101.75623541999812,53581.5939096
2023-05-06,07:12:02.000,126,11034213,13405,0,1683357121,13050.26711855,101.66459672999918,53581.705703520005
2023-05-06,07:12:03.000,126,11034181,12965,0,1683357122,13050.361426889991,101.58705629999895,53581.81749744001
2023-05-06,07:12:04.000,126,11034201,12885,0,1683357123,13050.395108439996,101.57295804000023,53581.88736864
2023-05-06,07:12:05.000,126,11034220,13125,0,1683357124,13050.3681632,101.58000716999959,53581.971214080004
2023-05-06,07:12:06.000,126,11034177,13085,0,1683357125,13050.40858106,101.56590891000087,53582.0480724
2023-05-06,07:12:07.000,126,11034177,13165,0,1683357126,13050.509625710001,101.55885978000151,53582.1179436
2023-05-06,07:12:08.000,126,11034230,13245,0,1683357127,13050.516362019996,101.53066326000408,53582.17384056
2023-05-06,07:12:09.000,126,11034192,13165,0,1683357128,13050.597197739997,101.53771239000343,53582.257686000004
2023-05-06,07:12:10.000,126,11034173,13245,0,1683357129,13050.576988809997,101.55885978000151,53582.33454432
2023-05-06,07:12:11.000,126,11034170,13245,0,1683357130,13050.624142979992,101.57295804000023,53582.38345416
2023-05-06,07:12:12.000,126,11034237,13005,0,1683357131,13050.698242389997,101.62935108000238,53582.46031248
2023-05-06,07:12:13.000,126,11034224,13285,0,1683357132,13050.853177520003,101.59410542999831,53582.5721064
2023-05-06,07:12:14.000,126,11034228,13245,0,1683357133,13050.967694789993,101.63640021000174,53582.66992608
2023-05-06,07:12:15.000,126,11034162,13125,0,1683357134,13051.041794199999,101.65754759999982,53582.69787456
2023-05-06,07:12:16.000,126,11034203,13285,0,1683357135,13050.974431099989,101.6786949899979,53582.69787456
2023-05-06,07:12:17.000,126,11034238,13085,0,1683357136,13051.014848959989,101.72803890000068,53582.82364272001
2023-05-06,07:12:18.000,126,11034206,13285,0,1683357137,13051.028321579994,101.79148107000219,53582.91447528
2023-05-06,07:12:19.000,126,11034191,13165,0,1683357138,13051.082212059999,101.80557933000091,53582.94242376001
2023-05-06,07:12:20.000,126,11034179,13045,0,1683357139,13051.075475749989,101.79853020000155,53583.01928208001
2023-05-06,07:12:21.000,126,11034180,13005,0,1683357140,13051.19672932999,101.72803890000068,53583.096140400005
2023-05-06,07:12:22.000,126,11034216,12965,0,1683357141,13051.25735611999,101.63640021000174,53583.18697296001
2023-05-06,07:12:23.000,126,11034213,13285,0,1683357142,13051.31798290999,101.53066326000408,53583.23588280001
2023-05-06,07:12:24.000,126,11034227,13165,0,1683357143,13051.32471922,101.46017196000321,53583.22190856
2023-05-06,07:12:25.000,126,11034214,13045,0,1683357144,13051.31798290999,101.3614841400049,53583.20793432001
2023-05-06,07:12:26.000,126,11034148,13205,0,1683357145,13051.291037669995,101.3614841400049,53583.32671536001
2023-05-06,07:12:27.000,126,11034182,13125,0,1683357146,13051.31798290999,101.29099284000404,53583.284792640006
2023-05-06,07:12:28.000,126,11034189,13005,0,1683357147,13051.412291249995,101.22050154000317,53583.431522160005
2023-05-06,07:12:29.000,126,11034215,13165,0,1683357148,13051.52007220999,101.11476458999823,53583.480432000004
2023-05-06,07:12:30.000,126,11034241,13245,0,1683357149,13051.45944541999,101.14296111000294,53583.48741912
2023-05-06,07:12:31.000,126,11034212,13365,0,1683357150,13051.49986327999,101.1500102400023,53583.56427744
2023-05-06,07:12:32.000,126,11034191,13285,0,1683357151,13051.4459728,101.17820675999974,53583.62017440001
2023-05-06,07:12:33.000,126,11034228,13365,0,1683357152,13051.49986327999,101.23459980000189,53583.65511
2023-05-06,07:12:34.000,126,11034204,13005,0,1683357153,13051.54028113999,101.26279631999932,53583.68305848
2023-05-06,07:12:35.000,126,11034186,12925,0,1683357154,13051.573962689996,101.26984544999868,53583.71100696001
2023-05-06,07:12:36.000,126,11034192,13005,0,1683357155,13051.621116859991,101.24164893000125,53583.7249812
2023-05-06,07:12:37.000,126,11034194,13165,0,1683357156,13051.695216269996,101.20640328000445,53583.80882664001
2023-05-06,07:12:38.000,126,11034186,13045,0,1683357157,13051.681743649991,101.19935414999782,53583.90664632001
2023-05-06,07:12:39.000,126,11034234,13325,0,1683357158,13051.695216269996,101.1852558899991,53583.99747888001
2023-05-06,07:12:40.000,126,11034207,13205,0,1683357159,13051.675007339996,101.1852558899991,53583.9695304
2023-05-06,07:12:41.000,126,11034193,12965,0,1683357160,13051.675007339996,101.21345241000381,53584.004466000006
2023-05-06,07:12:42.000,126,11034197,13245,0,1683357161,13051.695216269996,101.21345241000381,53584.0394016
2023-05-06,07:12:43.000,126,11034223,12965,0,1683357162,13051.782788299992,101.22050154000317,53584.102285680005
2023-05-06,07:12:44.000,126,11034203,13045,0,1683357163,13051.863624019992,101.2486980600006,53584.20709248
2023-05-06,07:12:45.000,126,11034201,12805,0,1683357164,13051.897305569997,101.26984544999868,53584.29093792001
2023-05-06,07:12:46.000,126,11034229,12805,0,1683357165,13051.924250809992,101.30509110000276,53584.29093792001
2023-05-06,07:12:47.000,126,11034201,13005,0,1683357166,13052.005086529993,101.38968066000234,53584.339847760006
2023-05-06,07:12:48.000,126,11034168,13205,0,1683357167,13052.072449629988,101.43902456999785,53584.36080912001
2023-05-06,07:12:49.000,126,11034223,13005,0,1683357168,13052.160021659998,101.46017196000321,53584.437667440005
2023-05-06,07:12:50.000,126,11034179,13085,0,1683357169,13052.213912139989,101.3967297900017,53584.50055152001
2023-05-06,07:12:51.000,126,11034179,13165,0,1683357170,13052.308220479994,101.34033674999955,53584.50055152001
2023-05-06,07:12:52.000,126,11034232,12885,0,1683357171,13052.35537464999,101.31918936000147,53584.54946136001
2023-05-06,07:12:53.000,126,11034156,13285,0,1683357172,13052.50357347,101.32623849000083,53584.68221664
2023-05-06,07:12:54.000,126,11034199,13045,0,1683357173,13052.59788180999,101.2980419700034,53584.71016512
2023-05-06,07:12:55.000,126,11034221,12845,0,1683357174,13052.73934431999,101.30509110000276,53584.821959040004
2023-05-06,07:12:56.000,126,11034247,13325,0,1683357175,13052.75955324999,101.35443500999827,53584.81497192001
2023-05-06,07:12:57.000,126,11034228,13205,0,1683357176,13052.853861589996,101.40377892000106,53584.940740080005
2023-05-06,07:12:58.000,126,11034192,13085,0,1683357177,13052.921224689992,101.45312283000385,53584.99663704
2023-05-06,07:12:59.000,126,11034190,13085,0,1683357178,13052.975115169997,101.55885978000151,53585.06650824
2023-05-06,07:13:00.000,126,11034189,13045,0,1683357179,13052.934697309996,101.57295804000023,53585.11541808
2023-05-06,07:13:01.000,126,11034248,13165,0,1683357180,13053.002060409992,101.6082036900043,53585.17131504001
2023-05-06,07:13:02.000,126,11034165,13045,0,1683357181,13053.082896129992,101.59410542999831,53585.24817336001
2023-05-06,07:13:03.000,126,11034143,13285,0,1683357182,13053.190677090002,101.60115455999767,53585.35298016
2023-05-06,07:13:04.000,126,11034225,13005,0,1683357183,13053.204149709993,101.61525282000366,53585.36695440001
2023-05-06,07:13:05.000,126,11034187,13205,0,1683357184,13053.190677090002,101.60115455999767,53585.394902880005
2023-05-06,07:13:06.000,126,11034207,12965,0,1683357185,13053.217622329998,101.58000716999959,53585.45778696001
2023-05-06,07:13:07.000,126,11034214,13005,0,1683357186,13053.237831259998,101.50951586999872,53585.56958088
2023-05-06,07:13:08.000,126,11034197,13085,0,1683357187,13053.210886020002,101.53066326000408,53585.62547784001
2023-05-06,07:13:09.000,126,11034162,13165,0,1683357188,13053.224358639993,101.53066326000408,53585.65342632001
2023-05-06,07:13:10.000,126,11034194,12965,0,1683357189,13053.163731849992,101.59410542999831,53585.68836192
2023-05-06,07:13:11.000,126,11034204,13205,0,1683357190,13053.096368749997,101.6786949899979,53585.73727176
2023-05-06,07:13:12.000,126,11034190,13165,0,1683357191,13053.089632440002,101.75623541999812,53585.75124600001
2023-05-06,07:13:13.000,126,11034177,13165,0,1683357192,13053.069423510002,101.86902150000242,53585.779194480005
2023-05-06,07:13:14.000,126,11034170,12965,0,1683357193,13053.022269339992,101.8901688900005,53585.84207856001
2023-05-06,07:13:15.000,126,11034207,13325,0,1683357194,13052.954906239996,101.9888567099988,53585.828104320004
2023-05-06,07:13:16.000,126,11034200,12885,0,1683357195,13052.860597899991,102.05229888000031,53585.89098840001
2023-05-06,07:13:17.000,126,11034207,12925,0,1683357196,13052.793234799996,102.08049539999774,53585.93989824001
2023-05-06,07:13:18.000,126,11034195,13365,0,1683357197,13052.671981219995,102.1650849600046,53586.00976944001
2023-05-06,07:13:19.000,126,11034190,13085,0,1683357198,13052.570936569995,102.17213409000396,53586.00278232
2023-05-06,07:13:20.000,126,11034225,13125,0,1683357199,13052.41600143999,102.2355762599982,53585.98880808001
2023-05-06,07:13:21.000,126,11034179,13365,0,1683357200,13052.227384759994,102.35541147000185,53585.90496264
2023-05-06,07:13:22.000,126,11034203,13005,0,1683357201,13052.133076419988,102.48229581000487,53585.98182096
2023-05-06,07:13:23.000,126,11034207,12925,0,1683357202,13052.065713319993,102.56688537000446,53585.91893688001
2023-05-06,07:13:24.000,126,11034164,13045,0,1683357203,13052.092658559988,102.61622927999997,53586.02374368
2023-05-06,07:13:25.000,126,11034179,13045,0,1683357204,13052.045504389993,102.6585240600034,53586.100602
2023-05-06,07:13:26.000,126,11034169,12965,0,1683357205,13052.011822840002,102.72196623000491,53586.09361488
2023-05-06,07:13:27.000,126,11034216,13045,0,1683357206,13051.964668669993,102.7924575299985,53586.05169216
2023-05-06,07:13:28.000,126,11034213,13285,0,1683357207,13052.005086529993,102.84885057000065,53586.15649896001
2023-05-06,07:13:29.000,126,11034194,12805,0,1683357208,13052.032031770003,102.91934187000152,53586.1704732
2023-05-06,07:13:30.000,126,11034207,13285,0,1683357209,13052.052240700003,102.96868578000431,53586.2403444
2023-05-06,07:13:31.000,126,11034205,13245,0,1683357210,13052.052240700003,102.99688230000174,53586.233357280005
2023-05-06,07:13:32.000,126,11034224,13205,0,1683357211,13052.106131179993,102.95458751999831,53586.24733152
2023-05-06,07:13:33.000,126,11034207,13085,0,1683357212,13052.240857379998,102.91229274000216,53586.38707392
2023-05-06,07:13:34.000,126,11034174,13365,0,1683357213,13052.288011549994,102.89819448000344,53586.43598376
2023-05-06,07:13:35.000,126,11034182,12925,0,1683357214,13052.33516571999,102.86294882999937,53586.44297088001
2023-05-06,07:13:36.000,126,11034235,13285,0,1683357215,13052.314956789989,102.83475231000193,53586.42200952001
2023-05-06,07:13:37.000,126,11034188,13085,0,1683357216,13052.389056199994,102.77131014000042,53586.46393224001
2023-05-06,07:13:38.000,126,11034180,12925,0,1683357217,13052.48336454,102.76426101000106,53586.519829200006
2023-05-06,07:13:39.000,126,11034208,13045,0,1683357218,13052.61809073999,102.72901536000427,53586.63861024001
2023-05-06,07:13:40.000,126,11034208,13085,0,1683357219,13052.671981219995,102.73606449000363,53586.57572616
2023-05-06,07:13:41.000,126,11034200,13445,0,1683357220,13052.75955324999,102.74311362000299,53586.63861024001
2023-05-06,07:13:42.000,126,11034227,13125,0,1683357221,13052.82691635,102.75016275000235,53586.72944280001
2023-05-06,07:13:43.000,126,11034202,13045,0,1683357222,13052.80670742,102.71491709999827,53586.75040416
2023-05-06,07:13:44.000,126,11034222,13205,0,1683357223,13052.69892645999,102.7572118800017,53586.77136552
2023-05-06,07:13:45.000,126,11034179,12925,0,1683357224,13052.57767287999,102.76426101000106,53586.74341704
2023-05-06,07:13:46.000,126,11034228,12885,0,1683357225,13052.50357347,102.74311362000299,53586.74341704
2023-05-06,07:13:47.000,126,11034187,13205,0,1683357226,13052.409265129994,102.75016275000235,53586.75739128001
2023-05-06,07:13:48.000,126,11034204,13045,0,1683357227,13052.429474059994,102.71491709999827,53586.77835264001
2023-05-06,07:13:49.000,126,11034216,13125,0,1683357228,13052.42273775,102.70786796999892,53586.86219808
2023-05-06,07:13:50.000,126,11034236,13005,0,1683357229,13052.368847269994,102.64442580000468,53586.80630112001
2023-05-06,07:13:51.000,126,11034208,13085,0,1683357230,13052.341902029999,102.63737666999805,53586.84822384001
2023-05-06,07:13:52.000,126,11034234,13405,0,1683357231,13052.348638339994,102.63737666999805,53586.84123672
2023-05-06,07:13:53.000,126,11034191,13125,0,1683357232,13052.42273775,102.70081883999956,53586.89014656
2023-05-06,07:13:54.000,126,11034198,13085,0,1683357233,13052.46315561,102.68672058000084,53586.8691852
2023-05-06,07:13:55.000,126,11034225,12965,0,1683357234,13052.328429409994,102.7924575299985,53586.81328824
2023-05-06,07:13:56.000,126,11034221,13125,0,1683357235,13052.288011549994,102.81360492000385,53586.86219808
2023-05-06,07:13:57.000,126,11034202,12925,0,1683357236,13052.328429409994,102.79950665999786,53586.97399200001
2023-05-06,07:13:58.000,126,11034233,13045,0,1683357237,13052.328429409994,102.79950665999786,53586.97399200001
2023-05-06,07:13:59.000,126,11034191,13125,0,1683357238,13052.368847269994,102.81360492000385,53586.953030640005
2023-05-06,07:14:00.000,126,11034211,12925,0,1683357239,13052.409265129994,102.82770318000257,53586.904120800005
2023-05-06,07:14:01.000,126,11034152,13205,0,1683357240,13052.43621036999,102.84180144000129,53586.82726248001
2023-05-06,07:14:02.000,126,11034208,13005,0,1683357241,13052.47662822999,102.82770318000257,53586.855210960006
2023-05-06,07:14:03.000,126,11034191,13205,0,1683357242,13052.60461812,102.77835926999978,53586.89713368001
2023-05-06,07:14:04.000,126,11034209,13125,0,1683357243,13052.671981219995,102.75016275000235,53586.94604352001
2023-05-06,07:14:05.000,126,11034202,13125,0,1683357244,13052.71913538999,102.78540839999914,53586.953030640005
2023-05-06,07:14:06.000,126,11034167,13085,0,1683357245,13052.833652659996,102.73606449000363,53586.904120800005
2023-05-06,07:14:07.000,126,11034237,13245,0,1683357246,13053.015533029997,102.76426101000106,53586.98097912
2023-05-06,07:14:08.000,126,11034264,13045,0,1683357247,13053.103105059992,102.72196623000491,53586.967004879996
2023-05-06,07:14:09.000,126,11034190,13005,0,1683357248,13053.150259230002,102.67967145000148,53586.98796624
2023-05-06,07:14:10.000,126,11034222,13205,0,1683357249,13053.258040189998,102.6585240600034,53587.05783744
2023-05-06,07:14:11.000,126,11034196,13125,0,1683357250,13053.311930669988,102.6585240600034,53586.953030640005
2023-05-06,07:14:12.000,126,11034207,13205,0,1683357251,13053.359084839998,102.60918015000061,53587.04386320001
2023-05-06,07:14:13.000,126,11034154,13125,0,1683357252,13053.439920559998,102.5950818900019,53587.09277304001
2023-05-06,07:14:14.000,126,11034164,13085,0,1683357253,13053.419711629998,102.55278710999846,53587.08578592
2023-05-06,07:14:15.000,126,11034211,13005,0,1683357254,13053.406239009993,102.46114841999952,53587.14168288001
2023-05-06,07:14:16.000,126,11034211,13085,0,1683357255,13053.318666979998,102.49639407000359,53587.05085032
2023-05-06,07:14:17.000,126,11034243,13005,0,1683357256,13053.278249119998,102.48229581000487,53587.071811680005
2023-05-06,07:14:18.000,126,11034181,13045,0,1683357257,13053.318666979998,102.47524667999824,53587.134695759996
2023-05-06,07:14:19.000,126,11034173,13085,0,1683357258,13053.379293769998,102.45409929000016,53587.120721520005
2023-05-06,07:14:20.000,126,11034167,13005,0,1683357259,13053.419711629998,102.40475538000464,53587.0787988
2023-05-06,07:14:21.000,126,11034199,13285,0,1683357260,13053.527492589994,102.43295190000208,53587.190592720006
2023-05-06,07:14:22.000,126,11034220,13005,0,1683357261,13053.67569140999,102.38360798999929,53587.190592720006
2023-05-06,07:14:23.000,126,11034166,13045,0,1683357262,13053.790208679995,102.2990184299997,53587.21155408001
2023-05-06,07:14:24.000,126,11034230,13005,0,1683357263,13053.81715391999,102.22147799999948,53587.17661848
2023-05-06,07:14:25.000,126,11034203,13125,0,1683357264,13053.77673605999,102.21442887000012,53587.15565712
2023-05-06,07:14:26.000,126,11034231,13045,0,1683357265,13053.74305451,102.25672365000355,53587.169631360004
2023-05-06,07:14:27.000,126,11034227,13165,0,1683357266,13053.77673605999,102.27082191000227,53587.16264424001
2023-05-06,07:14:28.000,126,11034198,13125,0,1683357267,13053.8036813,102.27082191000227,53587.18360560001
2023-05-06,07:14:29.000,126,11034265,13285,0,1683357268,13053.871044399995,102.26377278000291,53587.2185412
2023-05-06,07:14:30.000,126,11034184,12925,0,1683357269,13053.91819856999,102.27787104000163,53587.190592720006
2023-05-06,07:14:31.000,126,11034202,13085,0,1683357270,13053.91819856999,102.2355762599982,53587.20456696
2023-05-06,07:14:32.000,126,11034182,12925,0,1683357271,13053.96535274,102.20737974000076,53587.22552832
2023-05-06,07:14:33.000,126,11034181,13245,0,1683357272,13053.94514381,102.21442887000012,53587.134695759996
2023-05-06,07:14:34.000,126,11034174,12845,0,1683357273,13053.951880119996,102.26377278000291,53587.16264424001
2023-05-06,07:14:35.000,126,11034194,13205,0,1683357274,13053.871044399995,102.27082191000227,53587.134695759996
2023-05-06,07:14:36.000,126,11034156,13125,0,1683357275,13053.769999749995,102.30606755999906,53587.09976016
2023-05-06,07:14:37.000,126,11034143,12805,0,1683357276,13053.81715391999,102.36246060000121,53587.14867
2023-05-06,07:14:38.000,126,11034175,12885,0,1683357277,13053.75652712999,102.42590277000272,53587.15565712
2023-05-06,07:14:39.000,126,11034177,13045,0,1683357278,13053.69590033999,102.36246060000121,53587.10674728
2023-05-06,07:14:40.000,126,11034216,13085,0,1683357279,13053.689164029995,102.30606755999906,53587.10674728
2023-05-06,07:14:41.000,126,11034214,12925,0,1683357280,13053.61506461999,102.22852712999884,53587.03687608
2023-05-06,07:14:42.000,126,11034177,13325,0,1683357281,13053.668955099994,102.15803582999797,53587.022901840006
2023-05-06,07:14:43.000,126,11034165,13005,0,1683357282,13053.73631819999,102.12279018000118,53587.06482456001
2023-05-06,07:14:44.000,126,11034197,13005,0,1683357283,13053.76326344,102.10869192000246,53587.08578592
2023-05-06,07:14:45.000,126,11034175,13085,0,1683357284,13053.790208679995,102.09459366000374,53587.09976016
2023-05-06,07:14:46.000,126,11034170,13205,0,1683357285,13053.830626539995,102.08754453000438,53587.15565712
2023-05-06,07:14:47.000,126,11034171,13365,0,1683357286,13053.91819856999,102.01000410000415,53587.134695759996
2023-05-06,07:14:48.000,126,11034210,13005,0,1683357287,13053.90472595,101.8901688900005,53587.03687608
2023-05-06,07:14:49.000,126,11034197,12965,0,1683357288,13053.92493488,101.8408249799977,53587.071811680005
2023-05-06,07:14:50.000,126,11034170,13285,0,1683357289,13053.92493488,101.80557933000091,53587.05085032
2023-05-06,07:14:51.000,126,11034183,12965,0,1683357290,13053.830626539995,101.73508803000004,53587.02988896
2023-05-06,07:14:52.000,126,11034180,13285,0,1683357291,13053.810417609995,101.74918628999876,53587.001940480004
2023-05-06,07:14:53.000,126,11034222,13245,0,1683357292,13053.79694498999,101.72098977000132,53587.05783744
2023-05-06,07:14:54.000,126,11034195,13125,0,1683357293,13053.78347237,101.69984238000325,53586.97399200001
2023-05-06,07:14:55.000,126,11034187,13245,0,1683357294,13053.73631819999,101.7421371599994,53587.03687608
2023-05-06,07:14:56.000,126,11034243,13205,0,1683357295,13053.668955099994,101.77738281000347,53586.89713368001
2023-05-06,07:14:57.000,126,11034208,12925,0,1683357296,13053.69590033999,101.76328455000476,53586.94604352001
2023-05-06,07:14:58.000,126,11034174,13365,0,1683357297,13053.73631819999,101.77738281000347,53586.97399200001
2023-05-06,07:14:59.000,126,11034208,13285,0,1683357298,13053.8036813,101.73508803000004,53586.967004879996
2023-05-06,07:15:00.000,126,11034174,12925,0,1683357299,13053.891253329995,101.69279325000389,53586.91110792
2023-05-06,07:15:01.000,126,11034166,12965,0,1683357300,13053.98556167,101.65754759999982,53586.9390564
2023-05-06,07:15:02.000,126,11034246,12965,0,1683357301,13054.093342629996,101.67164585999853,53587.04386320001
2023-05-06,07:15:03.000,126,11034145,13085,0,1683357302,13054.153969419996,101.63640021000174,53587.01591472001
2023-05-06,07:15:04.000,126,11034199,12805,0,1683357303,13054.201123589992,101.62230195000302,53586.93206928
2023-05-06,07:15:05.000,126,11034166,13085,0,1683357304,13054.180914659992,101.58705629999895,53586.967004879996
2023-05-06,07:15:06.000,126,11034195,13085,0,1683357305,13054.113551559996,101.53066326000408,53586.89713368001
2023-05-06,07:15:07.000,126,11034221,12845,0,1683357306,13054.127024180001,101.48836848000064,53586.94604352001
2023-05-06,07:15:08.000,126,11034209,13245,0,1683357307,13054.039452149991,101.4319754399985,53586.904120800005
2023-05-06,07:15:09.000,126,11034148,13325,0,1683357308,13054.052924769996,101.36853327000426,53586.953030640005
2023-05-06,07:15:10.000,126,11034207,12925,0,1683357309,13053.972089049996,101.31214023000211,53586.89713368001
2023-05-06,07:15:11.000,126,11034176,13005,0,1683357310,13053.891253329995,101.26279631999932,53586.92508216001
2023-05-06,07:15:12.000,126,11034167,13405,0,1683357311,13053.871044399995,101.25574718999997,53586.904120800005
2023-05-06,07:15:13.000,126,11034205,13085,0,1683357312,13053.85757177999,101.21345241000381,53586.91809504
2023-05-06,07:15:14.000,126,11034190,13245,0,1683357313,13053.830626539995,101.12886285000423,53586.9390564
2023-05-06,07:15:15.000,126,11034175,13245,0,1683357314,13053.790208679995,101.14296111000294,53586.86219808
2023-05-06,07:15:16.000,126,11034222,13605,0,1683357315,13053.77673605999,101.14296111000294,53586.89713368001
2023-05-06,07:15:17.000,126,11034192,13045,0,1683357316,13053.82389023,101.10771545999887,53586.9390564
2023-05-06,07:15:18.000,126,11034187,13085,0,1683357317,13053.668955099994,101.21345241000381,53586.91110792
2023-05-06,07:15:19.000,126,11034182,13045,0,1683357318,13053.608328309994,101.27689457999804,53586.953030640005
2023-05-06,07:15:20.000,126,11034162,13005,0,1683357319,13053.473602109989,101.31214023000211,53586.79931400001
2023-05-06,07:15:21.000,126,11034160,12965,0,1683357320,13053.439920559998,101.26984544999868,53586.82726248001
2023-05-06,07:15:22.000,126,11034183,13205,0,1683357321,13053.446656869994,101.19230501999846,53586.84123672
2023-05-06,07:15:23.000,126,11034162,12965,0,1683357322,13053.466865799994,101.12181372000487,53586.87617232001
2023-05-06,07:15:24.000,126,11034200,13085,0,1683357323,13053.419711629998,101.13591198000358,53586.87617232001
2023-05-06,07:15:25.000,126,11034181,13285,0,1683357324,13053.426447939994,101.12886285000423,53586.89713368001
2023-05-06,07:15:26.000,126,11034209,12925,0,1683357325,13053.352348529988,101.19230501999846,53586.855210960006
2023-05-06,07:15:27.000,126,11034224,13285,0,1683357326,13053.345612219993,101.22755067000253,53586.87617232001
2023-05-06,07:15:28.000,126,11034176,12965,0,1683357327,13053.318666979998,101.24164893000125,53586.84822384001
2023-05-06,07:15:29.000,126,11034206,13085,0,1683357328,13053.311930669988,101.1852558899991,53586.80630112001
2023-05-06,07:15:30.000,126,11034233,12965,0,1683357329,13053.338875909998,101.17820675999974,53586.82726248001
2023-05-06,07:15:31.000,126,11034227,12965,0,1683357330,13053.352348529988,101.16410850000102,53586.77136552
2023-05-06,07:15:32.000,126,11034209,13005,0,1683357331,13053.345612219993,101.14296111000294,53586.71546856
2023-05-06,07:15:33.000,126,11034190,13125,0,1683357332,13053.473602109989,101.13591198000358,53586.82726248001
2023-05-06,07:15:34.000,126,11034153,13125,0,1683357333,13053.520756279999,101.09361720000015,53586.834249600004
2023-05-06,07:15:35.000,126,11034227,13285,0,1683357334,13053.55443782999,101.04427329000464,53586.84123672
2023-05-06,07:15:36.000,126,11034192,13085,0,1683357335,13053.55443782999,101.03017502999865,53586.77136552
2023-05-06,07:15:37.000,126,11034214,13005,0,1683357336,13053.63527354999,101.01607676999993,53586.79931400001
2023-05-06,07:15:38.000,126,11034234,13165,0,1683357337,13053.71610926999,101.02312589999929,53586.81328824
2023-05-06,07:15:39.000,126,11034200,13005,0,1683357338,13053.71610926999,101.04427329000464,53586.81328824
2023-05-06,07:15:40.000,126,11034198,13005,0,1683357339,13053.628537239994,101.12181372000487,53586.736429920005
2023-05-06,07:15:41.000,126,11034218,13085,0,1683357340,13053.70263665,101.15705937000166,53586.72944280001
2023-05-06,07:15:42.000,126,11034170,13085,0,1683357341,13053.84409916,101.1500102400023,53586.84123672
2023-05-06,07:15:43.000,126,11034144,13045,0,1683357342,13053.992297979996,101.051322420004,53586.82726248001
2023-05-06,07:15:44.000,126,11034192,13165,0,1683357343,13054.113551559996,101.00902764000057,53586.82726248001
2023-05-06,07:15:45.000,126,11034202,13125,0,1683357344,13054.241541449992,100.9385363399997,53586.77136552
2023-05-06,07:15:46.000,126,11034202,13045,0,1683357345,13054.416685509997,100.9032906900029,53586.75040416
2023-05-06,07:15:47.000,126,11034179,13285,0,1683357346,13054.638983739998,100.86804503999883,53586.88315944
2023-05-06,07:15:48.000,126,11034179,13045,0,1683357347,13054.692874219989,100.93148721000034,53586.855210960006
2023-05-06,07:15:49.000,126,11034215,13125,0,1683357348,13054.8814909,100.93148721000034,53586.904120800005
2023-05-06,07:15:50.000,126,11034197,13205,0,1683357349,13055.01621709999,100.94558546999906,53586.89713368001
2023-05-06,07:15:51.000,126,11034197,12805,0,1683357350,13055.10378913,100.89624156000355,53586.93206928
2023-05-06,07:15:52.000,126,11034198,12965,0,1683357351,13055.130734369995,100.9385363399997,53586.91809504
2023-05-06,07:15:53.000,126,11034166,13125,0,1683357352,13055.231779019996,100.88214330000483,53586.98097912
2023-05-06,07:15:54.000,126,11034200,12965,0,1683357353,13055.332823669996,100.87509416999819,53587.001940480004
2023-05-06,07:15:55.000,126,11034217,12925,0,1683357354,13055.339559979991,100.8046028700046,53586.8691852
2023-05-06,07:15:56.000,126,11034159,13125,0,1683357355,13055.454077249997,100.86099590999947,53586.91809504
2023-05-06,07:15:57.000,126,11034200,13085,0,1683357356,13055.568594520002,100.86099590999947,53587.05783744
2023-05-06,07:15:58.000,126,11034184,13045,0,1683357357,13055.635957619997,100.83279939000204,53586.99495336001
2023-05-06,07:15:59.000,126,11034225,13165,0,1683357358,13055.743738579993,100.79755373999797,53587.0787988
2023-05-06,07:16:00.000,126,11034191,12965,0,1683357359,13055.811101679988,100.8046028700046,53587.09976016
2023-05-06,07:16:01.000,126,11034170,13205,0,1683357360,13055.858255849998,100.77640634999989,53587.05085032
2023-05-06,07:16:02.000,126,11034196,13125,0,1683357361,13055.912146329989,100.75525896000181,53587.06482456001
2023-05-06,07:16:03.000,126,11034201,12925,0,1683357362,13055.999718359999,100.72706244000437,53587.14168288001
2023-05-06,07:16:04.000,126,11034188,12925,0,1683357363,13055.966036809994,100.74116070000309,53587.16264424001
2023-05-06,07:16:05.000,126,11034209,13285,0,1683357364,13055.999718359999,100.7905046099986,53587.15565712
2023-05-06,07:16:06.000,126,11034168,12965,0,1683357365,13056.03339990999,100.81870113000332,53587.169631360004
2023-05-06,07:16:07.000,126,11034204,13285,0,1683357366,13056.147917179995,100.79755373999797,53587.239502560005
2023-05-06,07:16:08.000,126,11034186,13205,0,1683357367,13056.188335039995,100.79755373999797,53587.134695759996
2023-05-06,07:16:09.000,126,11034182,13285,0,1683357368,13056.269170759995,100.76230809000117,53587.190592720006
2023-05-06,07:16:10.000,126,11034180,13285,0,1683357369,13056.34327017,100.81165200000396,53587.18360560001
2023-05-06,07:16:11.000,126,11034222,13125,0,1683357370,13056.417369579991,100.79755373999797,53587.16264424001
2023-05-06,07:16:12.000,126,11034158,12925,0,1683357371,13056.471260059996,100.8046028700046,53587.190592720006
2023-05-06,07:16:13.000,126,11034184,13245,0,1683357372,13056.646404120002,100.75525896000181,53587.288412400005
2023-05-06,07:16:14.000,126,11034195,12925,0,1683357373,13056.693558289997,100.74820983000245,53587.27443816
2023-05-06,07:16:15.000,126,11034189,12965,0,1683357374,13056.794602939997,100.76230809000117,53587.23251544001
2023-05-06,07:16:16.000,126,11034195,12725,0,1683357375,13056.848493420002,100.8046028700046,53587.20456696
2023-05-06,07:16:17.000,126,11034200,13125,0,1683357376,13056.956274379998,100.77640634999989,53587.28142528001
2023-05-06,07:16:18.000,126,11034175,13285,0,1683357377,13057.016901169998,100.86099590999947,53587.26745104
2023-05-06,07:16:19.000,126,11034209,13325,0,1683357378,13057.097736889998,100.9032906900029,53587.302386639996
2023-05-06,07:16:20.000,126,11034168,13045,0,1683357379,13057.091000579989,101.07951894000144,53587.21155408001
2023-05-06,07:16:21.000,126,11034202,12965,0,1683357380,13057.245935709994,101.20640328000445,53587.239502560005
2023-05-06,07:16:22.000,126,11034178,13205,0,1683357381,13057.36045298,101.22755067000253,53587.33033512001
2023-05-06,07:16:23.000,126,11034159,12925,0,1683357382,13057.55580596999,101.19230501999846,53587.337322240004
2023-05-06,07:16:24.000,126,11034228,13205,0,1683357383,13057.677059549991,101.14296111000294,53587.35129648001
2023-05-06,07:16:25.000,126,11034179,13285,0,1683357384,13057.805049440001,101.07951894000144,53587.239502560005
2023-05-06,07:16:26.000,126,11034172,13285,0,1683357385,13057.899357779992,101.02312589999929,53587.2534768
2023-05-06,07:16:27.000,126,11034228,13085,0,1683357386,13058.040820289993,100.9385363399997,53587.28142528001
2023-05-06,07:16:28.000,126,11034188,12965,0,1683357387,13058.162073869993,100.86099590999947,53587.30937376001
2023-05-06,07:16:29.000,126,11034204,13245,0,1683357388,13058.303536379994,100.77640634999989,53587.33033512001
2023-05-06,07:16:30.000,126,11034252,13045,0,1683357389,13058.397844719999,100.81165200000396,53587.337322240004
2023-05-06,07:16:31.000,126,11034201,13085,0,1683357390,13058.51236198999,100.78345547999925,53587.288412400005
2023-05-06,07:16:32.000,126,11034209,13205,0,1683357391,13058.59993402,100.76935722000053,53587.2534768
2023-05-06,07:16:33.000,126,11034164,12965,0,1683357392,13058.73466021999,100.73411157000373,53587.337322240004
2023-05-06,07:16:34.000,126,11034189,13205,0,1683357393,13058.84244118,100.74820983000245,53587.288412400005
2023-05-06,07:16:35.000,126,11034205,13125,0,1683357394,13058.876122729991,100.74116070000309,53587.26046392001
2023-05-06,07:16:36.000,126,11034166,13005,0,1683357395,13058.936749519991,100.75525896000181,53587.190592720006
2023-05-06,07:16:37.000,126,11034173,13205,0,1683357396,13059.084948340002,100.69886591999966,53587.288412400005
2023-05-06,07:16:38.000,126,11034208,13005,0,1683357397,13059.078212029992,100.67771853000158,53587.21155408001
2023-05-06,07:16:39.000,126,11034143,13245,0,1683357398,13059.111893579997,100.74116070000309,53587.22552832
2023-05-06,07:16:40.000,126,11034217,13165,0,1683357399,13059.132102509997,100.74116070000309,53587.21155408001
2023-05-06,07:16:41.000,126,11034147,13325,0,1683357400,13059.159047749992,100.7905046099986,53587.15565712
2023-05-06,07:16:42.000,126,11034187,13125,0,1683357401,13059.179256679992,100.72706244000437,53587.134695759996
2023-05-06,07:16:43.000,126,11034181,12965,0,1683357402,13059.280301329993,100.63542374999815,53587.071811680005
2023-05-06,07:16:44.000,126,11034223,13085,0,1683357403,13059.340928119993,100.66362027000287,53587.14867
2023-05-06,07:16:45.000,126,11034173,13085,0,1683357404,13059.394818599998,100.58607984000264,53587.134695759996
2023-05-06,07:16:46.000,126,11034216,13045,0,1683357405,13059.448709079988,100.63542374999815,53587.09976016
2023-05-06,07:16:47.000,126,11034162,13125,0,1683357406,13059.495863249998,100.57903071000328,53587.04386320001
2023-05-06,07:16:48.000,126,11034183,13445,0,1683357407,13059.549753729989,100.60017810000136,53587.02988896
2023-05-06,07:16:49.000,126,11034178,13125,0,1683357408,13059.724897789994,100.62132548999944,53587.0089276
2023-05-06,07:16:50.000,126,11034179,13125,0,1683357409,13059.85288767999,100.6283746199988,53586.97399200001
2023-05-06,07:16:51.000,126,11034204,13285,0,1683357410,13059.85962399,100.63542374999815,53586.904120800005
2023-05-06,07:16:52.000,126,11034162,12925,0,1683357411,13059.90004185,100.67066940000223,53586.855210960006
2023-05-06,07:16:53.000,126,11034167,13125,0,1683357412,13060.075185909991,100.64247288000479,53586.98796624
2023-05-06,07:16:54.000,126,11034174,12925,0,1683357413,13060.142549010001,100.60017810000136,53586.91110792
2023-05-06,07:16:55.000,126,11034226,13125,0,1683357414,13060.169494249996,100.60017810000136,53586.8691852
2023-05-06,07:16:56.000,126,11034166,12925,0,1683357415,13060.209912109996,100.67066940000223,53586.77835264001
2023-05-06,07:16:57.000,126,11034181,13205,0,1683357416,13060.364847240002,100.63542374999815,53586.77136552
2023-05-06,07:16:58.000,126,11034169,13085,0,1683357417,13060.492837129997,100.67066940000223,53586.736429920005
2023-05-06,07:16:59.000,126,11034177,12885,0,1683357418,13060.634299639998,100.63542374999815,53586.74341704
2023-05-06,07:17:00.000,126,11034202,13205,0,1683357419,13060.634299639998,100.62132548999944,53586.617648880005
2023-05-06,07:17:01.000,126,11034213,13085,0,1683357420,13060.809443699989,100.55788331999793,53586.60367464
2023-05-06,07:17:02.000,126,11034191,13085,0,1683357421,13060.95090620999,100.52263767000113,53586.64559736
2023-05-06,07:17:03.000,126,11034205,13245,0,1683357422,13061.065423479995,100.45919549999962,53586.63162312001
2023-05-06,07:17:04.000,126,11034136,12885,0,1683357423,13061.17320443999,100.40985159000411,53586.53380344
2023-05-06,07:17:05.000,126,11034222,13325,0,1683357424,13061.267512779996,100.40985159000411,53586.47790648
2023-05-06,07:17:06.000,126,11034163,13045,0,1683357425,13061.408975289996,100.36755681000068,53586.42200952001
2023-05-06,07:17:07.000,126,11034181,12965,0,1683357426,13061.550437799997,100.33231116000388,53586.51284208001
2023-05-06,07:17:08.000,126,11034197,13165,0,1683357427,13061.705372930002,100.36755681000068,53586.42200952001
2023-05-06,07:17:09.000,126,11034177,13085,0,1683357428,13061.846835439988,100.38870419999876,53586.42200952001
2023-05-06,07:17:10.000,126,11034158,13285,0,1683357429,13061.914198539998,100.35345855000196,53586.352138320006
2023-05-06,07:17:11.000,126,11034200,13285,0,1683357430,13062.008506879989,100.33231116000388,53586.33816408
2023-05-06,07:17:12.000,126,11034197,13285,0,1683357431,13062.06913366999,100.36050768000132,53586.29624136001
2023-05-06,07:17:13.000,126,11034195,13285,0,1683357432,13062.096078909999,100.37460594000004,53586.29624136001
2023-05-06,07:17:14.000,126,11034152,13165,0,1683357433,13062.17691463,100.38870419999876,53586.20540880001
2023-05-06,07:17:15.000,126,11034173,13005,0,1683357434,13062.21059617999,100.3816550699994,53586.184447440006
2023-05-06,07:17:16.000,126,11034182,13125,0,1683357435,13062.304904519995,100.39575332999812,53586.13553760001
2023-05-06,07:17:17.000,126,11034189,13165,0,1683357436,13062.446367029996,100.40985159000411,53586.19842168
2023-05-06,07:17:18.000,126,11034188,13085,0,1683357437,13062.513730129991,100.43099898000219,53586.12855048001
2023-05-06,07:17:19.000,126,11034194,13085,0,1683357438,13062.601302160001,100.45919549999962,53586.13553760001
2023-05-06,07:17:20.000,126,11034184,13165,0,1683357439,13062.648456329996,100.4944411500037,53586.09361488
2023-05-06,07:17:21.000,126,11034197,13205,0,1683357440,13062.749500979997,100.51558854000177,53586.04470504
2023-05-06,07:17:22.000,126,11034178,12965,0,1683357441,13062.884227180002,100.53673592999985,53586.00976944001
2023-05-06,07:17:23.000,126,11034173,13325,0,1683357442,13063.072843859998,100.4944411500037,53586.00278232
2023-05-06,07:17:24.000,126,11034218,12765,0,1683357443,13063.274933159999,100.4803428899977,53586.04470504
2023-05-06,07:17:25.000,126,11034208,13205,0,1683357444,13063.40965935999,100.45214637000026,53585.97483384
2023-05-06,07:17:26.000,126,11034229,13165,0,1683357445,13063.55112186999,100.39575332999812,53585.97483384
2023-05-06,07:17:27.000,126,11034201,13325,0,1683357446,13063.65216651999,100.39575332999812,53585.93989824001
2023-05-06,07:17:28.000,126,11034215,13005,0,1683357447,13063.854255819992,100.43804811000155,53586.05169216
2023-05-06,07:17:29.000,126,11034210,12925,0,1683357448,13063.995718329992,100.48739202000434,53586.00278232
2023-05-06,07:17:30.000,126,11034215,13125,0,1683357449,13064.110235599997,100.55083418999857,53586.0307308
2023-05-06,07:17:31.000,126,11034173,13285,0,1683357450,13064.238225489993,100.58607984000264,53585.93291112
2023-05-06,07:17:32.000,126,11034175,13085,0,1683357451,13064.413369549999,100.64952201000415,53585.95387248
2023-05-06,07:17:33.000,126,11034162,13125,0,1683357452,13064.601986229995,100.593128970002,53585.97483384
2023-05-06,07:17:34.000,126,11034215,13165,0,1683357453,13064.723239809995,100.64247288000479,53585.96784672001
2023-05-06,07:17:35.000,126,11034181,13085,0,1683357454,13064.85796601,100.57903071000328,53585.995795200004
2023-05-06,07:17:36.000,126,11034188,13005,0,1683357455,13064.992692209991,100.55788331999793,53585.93291112
2023-05-06,07:17:37.000,126,11034204,13325,0,1683357456,13065.107209479997,100.4803428899977,53585.897975520005
2023-05-06,07:17:38.000,126,11034183,13045,0,1683357457,13065.255408299992,100.4450972400009,53585.83509144
2023-05-06,07:17:39.000,126,11034190,13005,0,1683357458,13065.450761289998,100.3464094200026,53585.88400128
2023-05-06,07:17:40.000,126,11034184,12845,0,1683357459,13065.585487489989,100.29001638000045,53585.8560528
2023-05-06,07:17:41.000,126,11034206,13045,0,1683357460,13065.72694999999,100.2477216000043,53585.91194976
2023-05-06,07:17:42.000,126,11034222,13285,0,1683357461,13065.881885129995,100.2336233399983,53585.93989824001
2023-05-06,07:17:43.000,126,11034187,13045,0,1683357462,13065.97619347,100.21952507999958,53585.98182096
2023-05-06,07:17:44.000,126,11034215,13005,0,1683357463,13066.07723812,100.22657420999894,53585.897975520005
2023-05-06,07:17:45.000,126,11034150,13045,0,1683357464,13066.15807384,100.17723030000343,53585.84207856001
2023-05-06,07:17:46.000,126,11034206,13165,0,1683357465,13066.319745280001,100.21952507999958,53585.90496264
2023-05-06,07:17:47.000,126,11034169,13445,0,1683357466,13066.595933989993,100.17018117000407,53585.8560528
2023-05-06,07:17:48.000,126,11034168,13205,0,1683357467,13066.791286979998,100.15608290999808,53585.925924
2023-05-06,07:17:49.000,126,11034163,13125,0,1683357468,13067.05400307,100.13493552,53585.995795200004
2023-05-06,07:17:50.000,126,11034194,13365,0,1683357469,13067.29651023,100.05034596000041,53585.98880808001
2023-05-06,07:17:51.000,126,11034167,13005,0,1683357470,13067.478390600001,100.05034596000041,53585.93989824001
2023-05-06,07:17:52.000,126,11034216,13005,0,1683357471,13067.700688830002,100.01510031000362,53585.995795200004
2023-05-06,07:17:53.000,126,11034178,13085,0,1683357472,13067.882569199988,99.96575640000083,53585.98880808001
2023-05-06,07:17:54.000,126,11034203,12925,0,1683357473,13068.071185879999,99.99395291999826,53586.05169216
2023-05-06,07:17:55.000,126,11034187,13005,0,1683357474,13068.219384699994,99.97280553000019,53586.05867928001
2023-05-06,07:17:56.000,126,11034185,13285,0,1683357475,13068.41473769,99.95165814000211,53585.995795200004
2023-05-06,07:17:57.000,126,11034222,13005,0,1683357476,13068.670717469991,99.89526509999996,53586.114576240005
2023-05-06,07:17:58.000,126,11034241,13165,0,1683357477,13068.805443669997,99.86001945000316,53586.184447440006
2023-05-06,07:17:59.000,126,11034166,13125,0,1683357478,13068.973851419993,99.77542989000358,53586.233357280005
2023-05-06,07:18:00.000,126,11034216,12925,0,1683357479,13069.095104999993,99.74723336999887,53586.24733152
2023-05-06,07:18:01.000,126,11034189,13005,0,1683357480,13069.229831199998,99.71903685000143,53586.1704732
2023-05-06,07:18:02.000,126,11034180,13205,0,1683357481,13069.398238949994,99.71198772000207,53586.1704732
2023-05-06,07:18:03.000,126,11034190,13205,0,1683357482,13069.61380087,99.690840330004,53586.25431864001
2023-05-06,07:18:04.000,126,11034214,13205,0,1683357483,13069.79568124,99.690840330004,53586.32418984001
2023-05-06,07:18:05.000,126,11034189,13005,0,1683357484,13069.970825299992,99.676742069998,53586.30322848001
2023-05-06,07:18:06.000,126,11034194,13285,0,1683357485,13070.186387219997,99.71198772000207,53586.39406104001
2023-05-06,07:18:07.000,126,11034216,13005,0,1683357486,13070.361531279988,99.6414964200012,53586.46393224001
2023-05-06,07:18:08.000,126,11034199,13085,0,1683357487,13070.496257479994,99.61329990000377,53586.47091936001
2023-05-06,07:18:09.000,126,11034168,12965,0,1683357488,13070.657928919994,99.5780542499997,53586.498867840004
2023-05-06,07:18:10.000,126,11034214,13085,0,1683357489,13070.860018219995,99.63444729000184,53586.52681632
2023-05-06,07:18:11.000,126,11034169,13285,0,1683357490,13070.988008109991,99.63444729000184,53586.50585496
2023-05-06,07:18:12.000,126,11034174,13125,0,1683357491,13071.156415860001,99.676742069998,53586.57572616
2023-05-06,07:18:13.000,126,11034195,12845,0,1683357492,13071.392186709993,99.72608598000079,53586.72245568
2023-05-06,07:18:14.000,126,11034188,13125,0,1683357493,13071.553858149993,99.76133163000486,53586.77136552
2023-05-06,07:18:15.000,126,11034174,13365,0,1683357494,13071.796365309994,99.79657728000166,53586.79931400001
2023-05-06,07:18:16.000,126,11034196,12845,0,1683357495,13071.91088258,99.83887205999781,53586.785339760005
2023-05-06,07:18:17.000,126,11034186,13205,0,1683357496,13072.11297188,99.86706858000252,53586.88315944
2023-05-06,07:18:18.000,126,11034196,12925,0,1683357497,13072.315061180001,99.94460901000275,53587.01591472001
2023-05-06,07:18:19.000,126,11034185,13205,0,1683357498,13072.490205239992,99.97280553000019,53587.071811680005
2023-05-06,07:18:20.000,126,11034234,13085,0,1683357499,13072.597986200002,100.02919857000234,53587.09976016
2023-05-06,07:18:21.000,126,11034226,13165,0,1683357500,13072.719239779988,100.07854247999785,53587.134695759996
2023-05-06,07:18:22.000,126,11034196,13005,0,1683357501,13072.840493359989,100.13493552,53587.190592720006
2023-05-06,07:18:23.000,126,11034169,13005,0,1683357502,13072.995428489994,100.11378813000192,53587.30937376001
2023-05-06,07:18:24.000,126,11034189,13205,0,1683357503,13073.076264209994,100.12788639000064,53587.337322240004
2023-05-06,07:18:25.000,126,11034205,13325,0,1683357504,13073.13015469,100.11378813000192,53587.3932192
2023-05-06,07:18:26.000,126,11034188,12965,0,1683357505,13073.20425409999,100.11378813000192,53587.42116768
2023-05-06,07:18:27.000,126,11034193,12965,0,1683357506,13073.30529874999,100.14903377999872,53587.44212904
2023-05-06,07:18:28.000,126,11034171,13205,0,1683357507,13073.466970189991,100.19132856000215,53587.60981992
2023-05-06,07:18:29.000,126,11034174,12925,0,1683357508,13073.588223769992,100.2336233399983,53587.693665360006
2023-05-06,07:18:30.000,126,11034218,13085,0,1683357509,13073.655586870002,100.21952507999958,53587.77052368
2023-05-06,07:18:31.000,126,11034193,12885,0,1683357510,13073.702741039997,100.24067246999766,53587.73558808001
2023-05-06,07:18:32.000,126,11034214,12885,0,1683357511,13073.823994619997,100.18427943000279,53587.92424032
2023-05-06,07:18:33.000,126,11034166,13005,0,1683357512,13073.904830339998,100.16313204000471,53587.95218880001
2023-05-06,07:18:34.000,126,11034154,13245,0,1683357513,13073.951984509993,100.12083726000128,53587.973150159996
2023-05-06,07:18:35.000,126,11034217,13085,0,1683357514,13073.972193439993,100.10673900000256,53588.03603424
2023-05-06,07:18:36.000,126,11034177,13125,0,1683357515,13074.026083919998,100.11378813000192,53588.08494408
2023-05-06,07:18:37.000,126,11034183,12965,0,1683357516,13074.120392259989,100.11378813000192,53588.16878952001
2023-05-06,07:18:38.000,126,11034224,12765,0,1683357517,13074.20122797999,100.13493552,53588.294557680005
2023-05-06,07:18:39.000,126,11034215,13085,0,1683357518,13074.295536319994,100.15608290999808,53588.343467520004
2023-05-06,07:18:40.000,126,11034223,13365,0,1683357519,13074.36963573,100.17723030000343,53588.38539024001
2023-05-06,07:18:41.000,126,11034192,13045,0,1683357520,13074.43026252,100.21952507999958,53588.38539024001
2023-05-06,07:18:42.000,126,11034230,13245,0,1683357521,13074.538043479995,100.19837769000151,53588.4412872
2023-05-06,07:18:43.000,126,11034230,13165,0,1683357522,13074.706451229991,100.25477073000366,53588.6159652
2023-05-06,07:18:44.000,126,11034198,13085,0,1683357523,13074.834441120001,100.20542682000087,53588.643913679996
2023-05-06,07:18:45.000,126,11034175,13085,0,1683357524,13075.002848869997,100.22657420999894,53588.678849280004
2023-05-06,07:18:46.000,126,11034180,13245,0,1683357525,13075.076948280002,100.26886899000237,53588.811604559996
2023-05-06,07:18:47.000,126,11034212,13085,0,1683357526,13075.285773889998,100.26886899000237,53588.86051440001
2023-05-06,07:18:48.000,126,11034165,13085,0,1683357527,13075.40029115999,100.31821289999789,53588.99326968
2023-05-06,07:18:49.000,126,11034163,13165,0,1683357528,13075.48112687999,100.36050768000132,53589.0002568
2023-05-06,07:18:50.000,126,11034183,12925,0,1683357529,13075.58890784,100.35345855000196,53589.1399992
2023-05-06,07:18:51.000,126,11034180,13125,0,1683357530,13075.58217152999,100.45919549999962,53589.21685752
2023-05-06,07:18:52.000,126,11034203,12925,0,1683357531,13075.615853079995,100.50149028000305,53589.3146772
2023-05-06,07:18:53.000,126,11034142,13085,0,1683357532,13075.716897729995,100.57903071000328,53589.44044536001
2023-05-06,07:18:54.000,126,11034181,13045,0,1683357533,13075.844887619991,100.6918167900003,53589.587174880005
2023-05-06,07:18:55.000,126,11034183,12965,0,1683357534,13075.972877510001,100.76935722000053,53589.67102032
2023-05-06,07:18:56.000,126,11034218,13285,0,1683357535,13076.013295370001,100.81870113000332,53589.64307184
2023-05-06,07:18:57.000,126,11034193,12925,0,1683357536,13076.148021569992,100.78345547999925,53589.78281424
2023-05-06,07:18:58.000,126,11034173,13205,0,1683357537,13076.350110869993,100.75525896000181,53589.88762104
2023-05-06,07:18:59.000,126,11034232,13085,0,1683357538,13076.491573379993,100.74116070000309,53590.020376320004
2023-05-06,07:19:00.000,126,11034166,13205,0,1683357539,13076.633035889994,100.76935722000053,53590.069286160004
2023-05-06,07:19:01.000,126,11034183,12965,0,1683357540,13076.86207042999,100.72706244000437,53590.22998992001
2023-05-06,07:19:02.000,126,11034197,13005,0,1683357541,13077.077632349996,100.67771853000158,53590.39069368
2023-05-06,07:19:03.000,126,11034199,13045,0,1683357542,13077.266249029992,100.67066940000223,53590.53742320001
2023-05-06,07:19:04.000,126,11034230,13005,0,1683357543,13077.394238920002,100.6565711400035,53590.56537168001
2023-05-06,07:19:05.000,126,11034166,13125,0,1683357544,13077.589591909993,100.66362027000287,53590.691139840004
2023-05-06,07:19:06.000,126,11034197,13285,0,1683357545,13077.784944899999,100.64247288000479,53590.86581784
2023-05-06,07:19:07.000,126,11034162,12925,0,1683357546,13077.973561579995,100.6283746199988,53590.9566504
2023-05-06,07:19:08.000,126,11034171,13405,0,1683357547,13078.115024089995,100.63542374999815,53591.096392800006
2023-05-06,07:19:09.000,126,11034173,13285,0,1683357548,13078.350794940001,100.62132548999944,53591.20818672001
2023-05-06,07:19:10.000,126,11034165,12965,0,1683357549,13078.613511030002,100.56493245000456,53591.264083680006
2023-05-06,07:19:11.000,126,11034186,13205,0,1683357550,13078.781918779998,100.57903071000328,53591.34792912
2023-05-06,07:19:12.000,126,11034194,12965,0,1683357551,13078.997480699989,100.60722723000072,53591.45972304
2023-05-06,07:19:13.000,126,11034200,13125,0,1683357552,13079.22651524,100.56493245000456,53591.5854912
2023-05-06,07:19:14.000,126,11034196,12765,0,1683357553,13079.435340849996,100.52263767000113,53591.718246480006
2023-05-06,07:19:15.000,126,11034184,13285,0,1683357554,13079.590275980001,100.45214637000026,53591.80209192
2023-05-06,07:19:16.000,126,11034201,13045,0,1683357555,13079.799101589997,100.31116376999853,53591.94882144
2023-05-06,07:19:17.000,126,11034222,13285,0,1683357556,13080.156126019989,100.22657420999894,53592.151447920005
2023-05-06,07:19:18.000,126,11034209,13005,0,1683357557,13080.3447427,100.17018117000407,53592.19337064001
2023-05-06,07:19:19.000,126,11034213,13045,0,1683357558,13080.58051354999,100.13493552,53592.31215168001
2023-05-06,07:19:20.000,126,11034205,13325,0,1683357559,13080.829757020001,100.07149334999849,53592.45189408
2023-05-06,07:19:21.000,126,11034195,13125,0,1683357560,13081.018373699997,100.02214944000298,53592.52176528
2023-05-06,07:19:22.000,126,11034160,13005,0,1683357561,13081.287826099993,100.01510031000362,53592.6684948
2023-05-06,07:19:23.000,126,11034196,13005,0,1683357562,13081.56401481,99.99395291999826,53592.80125008
2023-05-06,07:19:24.000,126,11034244,12965,0,1683357563,13081.894093999996,100.00805118000426,53592.95496672
2023-05-06,07:19:25.000,126,11034201,12965,0,1683357564,13082.136601159997,100.00805118000426,53593.06676064
2023-05-06,07:19:26.000,126,11034216,13205,0,1683357565,13082.318481529997,99.96575640000083,53593.22047728001
2023-05-06,07:19:27.000,126,11034207,13325,0,1683357566,13082.628351789994,99.90936335999868,53593.395155280006
2023-05-06,07:19:28.000,126,11034203,13325,0,1683357567,13082.85738632999,99.8529703200038,53593.46502648001
2023-05-06,07:19:29.000,126,11034203,12925,0,1683357568,13083.07968455999,99.79657728000166,53593.60476888001
2023-05-06,07:19:30.000,126,11034193,13005,0,1683357569,13083.268301240001,99.74723336999887,53593.75149840001
2023-05-06,07:19:31.000,126,11034182,13005,0,1683357570,13083.450181610002,99.72608598000079,53593.84931808001
2023-05-06,07:19:32.000,126,11034171,13005,0,1683357571,13083.692688769988,99.690840330004,53593.947137760006
2023-05-06,07:19:33.000,126,11034177,13125,0,1683357572,13083.948668549994,99.66264380999928,53594.14277712
2023-05-06,07:19:34.000,126,11034151,12925,0,1683357573,13084.231593569995,99.66264380999928,53594.30348088001
2023-05-06,07:19:35.000,126,11034176,13405,0,1683357574,13084.433682869996,99.66264380999928,53594.42226192001
2023-05-06,07:19:36.000,126,11034191,13285,0,1683357575,13084.548200140001,99.65559467999992,53594.45719752
2023-05-06,07:19:37.000,126,11034173,13325,0,1683357576,13084.851334090003,99.71903685000143,53594.57597856
2023-05-06,07:19:38.000,126,11034196,13165,0,1683357577,13085.087104939994,99.72608598000079,53594.75764368001
2023-05-06,07:19:49.000,126,11034216,13125,0,1683357588,13087.68058429,100.3816550699994,53596.127119200006
2023-05-06,07:19:50.000,126,11034222,12685,0,1683357589,13087.85572834999,100.41690072000347,53596.19699040001
2023-05-06,07:19:51.000,126,11034213,12925,0,1683357590,13087.970245619996,100.41690072000347,53596.3017972
2023-05-06,07:19:52.000,126,11034200,13405,0,1683357591,13088.185807540001,100.47329375999834,53596.41359112001
2023-05-06,07:19:53.000,126,11034182,13165,0,1683357592,13088.293588499997,100.43804811000155,53596.42057824
2023-05-06,07:19:54.000,126,11034171,13085,0,1683357593,13088.563040899993,100.47329375999834,53596.53237216001
2023-05-06,07:19:55.000,126,11034186,12805,0,1683357594,13088.758393889999,100.4944411500037,53596.60224336001
2023-05-06,07:19:56.000,126,11034179,12965,0,1683357595,13089.03458259999,100.45214637000026,53596.63717896
2023-05-06,07:19:57.000,126,11034140,12925,0,1683357596,13089.290562379996,100.40280246000475,53596.846792560005
2023-05-06,07:19:58.000,126,11034181,13045,0,1683357597,13089.526333230002,100.38870419999876,53596.90967664001
2023-05-06,07:19:59.000,126,11034194,13165,0,1683357598,13089.768840389988,100.36050768000132,53597.0005092
2023-05-06,07:20:00.000,126,11034150,12765,0,1683357599,13089.97092968999,100.31821289999789,53597.04941904
2023-05-06,07:20:01.000,126,11034174,12965,0,1683357600,13090.11239219999,100.33936029000324,53597.112303120004
2023-05-06,07:20:02.000,126,11034148,13165,0,1683357601,13090.29427256999,100.36755681000068,53597.16820008
2023-05-06,07:20:03.000,126,11034213,13205,0,1683357602,13090.543516040001,100.33936029000324,53597.300955360006
2023-05-06,07:20:04.000,126,11034157,13285,0,1683357603,13090.759077959992,100.41690072000347,53597.41274928001
2023-05-06,07:20:05.000,126,11034168,13005,0,1683357604,13090.934222019998,100.47329375999834,53597.454672
2023-05-06,07:20:06.000,126,11034190,12925,0,1683357605,13091.095893459998,100.45214637000026,53597.46165912001
2023-05-06,07:20:07.000,126,11034212,12925,0,1683357606,13091.304719069994,100.4450972400009,53597.57345304
2023-05-06,07:20:08.000,126,11034197,12925,0,1683357607,13091.45291788999,100.40985159000411,53597.54550456
2023-05-06,07:20:09.000,126,11034193,12885,0,1683357608,13091.648270879996,100.37460594000004,53597.64332424
2023-05-06,07:20:10.000,126,11034181,13245,0,1683357609,13091.776260769991,100.3464094200026,53597.60838864001
2023-05-06,07:20:11.000,126,11034157,13045,0,1683357610,13091.884041730002,100.3816550699994,53597.685246960005
2023-05-06,07:20:12.000,126,11034176,13045,0,1683357611,13092.012031619997,100.35345855000196,53597.76210528
2023-05-06,07:20:13.000,126,11034239,13005,0,1683357612,13092.160230439993,100.31116376999853,53597.86691208
2023-05-06,07:20:14.000,126,11034165,13285,0,1683357613,13092.254538779998,100.26181986000302,53597.96473176001
2023-05-06,07:20:15.000,126,11034157,13325,0,1683357614,13092.335374499999,100.24067246999766,53597.971718880006
2023-05-06,07:20:16.000,126,11034160,12925,0,1683357615,13092.382528669994,100.2336233399983,53597.88787344
2023-05-06,07:20:17.000,126,11034157,13205,0,1683357616,13092.503782249994,100.21247595000023,53597.99966736
2023-05-06,07:20:18.000,126,11034174,13285,0,1683357617,13092.584617969995,100.24067246999766,53598.07652568
2023-05-06,07:20:19.000,126,11034167,13045,0,1683357618,13092.63177213999,100.21247595000023,53598.139409760006
2023-05-06,07:20:20.000,126,11034174,13005,0,1683357619,13092.65871738,100.20542682000087,53598.139409760006
2023-05-06,07:20:21.000,126,11034196,13245,0,1683357620,13092.73281678999,100.14903377999872,53598.16037112001
2023-05-06,07:20:22.000,126,11034186,12765,0,1683357621,13092.77323464999,100.07854247999785,53598.237229440005
2023-05-06,07:20:23.000,126,11034179,13125,0,1683357622,13092.847334059996,100.02919857000234,53598.34902336001
2023-05-06,07:20:24.000,126,11034217,13365,0,1683357623,13092.84059775,100.02214944000298,53598.32107488
2023-05-06,07:20:25.000,126,11034190,12805,0,1683357624,13092.914697159991,99.95870727000147,53598.31408776
2023-05-06,07:20:26.000,126,11034190,13125,0,1683357625,13092.961851330001,99.99395291999826,53598.34203624
2023-05-06,07:20:27.000,126,11034187,12845,0,1683357626,13093.002269190001,99.93755988000339,53598.48177864
2023-05-06,07:20:28.000,126,11034178,13245,0,1683357627,13093.062895980001,99.97280553000019,53598.523701360005
2023-05-06,07:20:29.000,126,11034204,13125,0,1683357628,13093.143731700002,99.9869037899989,53598.523701360005
2023-05-06,07:20:30.000,126,11034180,12965,0,1683357629,13093.197622179992,100.02919857000234,53598.572611200005
2023-05-06,07:20:31.000,126,11034188,13005,0,1683357630,13093.244776350002,100.05739508999977,53598.55863696
2023-05-06,07:20:32.000,126,11034185,13165,0,1683357631,13093.305403140002,100.05034596000041,53598.57959832
2023-05-06,07:20:33.000,126,11034221,13085,0,1683357632,13093.359293619993,100.05034596000041,53598.586585439996
2023-05-06,07:20:34.000,126,11034144,13165,0,1683357633,13093.406447789988,100.05739508999977,53598.65645664
2023-05-06,07:20:35.000,126,11034180,13045,0,1683357634,13093.406447789988,100.0996898700032,53598.64946952
2023-05-06,07:20:36.000,126,11034216,12885,0,1683357635,13093.446865649988,100.19132856000215,53598.61453392001
2023-05-06,07:20:37.000,126,11034179,13165,0,1683357636,13093.440129339993,100.2477216000043,53598.72632784
2023-05-06,07:20:38.000,126,11034176,13325,0,1683357637,13093.406447789988,100.24067246999766,53598.77523768
2023-05-06,07:20:39.000,126,11034153,12925,0,1683357638,13093.392975169998,100.27591812000173,53598.80318616001
2023-05-06,07:20:40.000,126,11034169,13005,0,1683357639,13093.285194210002,100.31116376999853,53598.76126344001
2023-05-06,07:20:41.000,126,11034192,13165,0,1683357640,13093.285194210002,100.38870419999876,53598.83812176
2023-05-06,07:20:42.000,126,11034232,13125,0,1683357641,13093.231303729997,100.40985159000411,53598.70536648
2023-05-06,07:20:43.000,126,11034197,13045,0,1683357642,13093.197622179992,100.4450972400009,53598.76126344001
2023-05-06,07:20:44.000,126,11034158,12885,0,1683357643,13093.170676939997,100.46624462999898,53598.82414752
2023-05-06,07:20:45.000,126,11034189,12765,0,1683357644,13093.062895980001,100.45919549999962,53598.80318616001
2023-05-06,07:20:46.000,126,11034218,13285,0,1683357645,13092.934906089991,100.54378505999921,53598.84510888
2023-05-06,07:20:47.000,126,11034207,13285,0,1683357646,13092.79344357999,100.57198158000392,53598.810173280006
2023-05-06,07:20:48.000,126,11034207,12765,0,1683357647,13092.71934417,100.52968680000049,53598.86607024
2023-05-06,07:20:49.000,126,11034210,13085,0,1683357648,13092.584617969995,100.54378505999921,53598.82414752
2023-05-06,07:20:50.000,126,11034227,13285,0,1683357649,13092.40947390999,100.54378505999921,53598.8171604
2023-05-06,07:20:51.000,126,11034206,13205,0,1683357650,13092.200648299993,100.53673592999985,53598.754276319996
2023-05-06,07:20:52.000,126,11034195,13045,0,1683357651,13092.038976859993,100.52968680000049,53598.70536648
2023-05-06,07:20:53.000,126,11034180,13045,0,1683357652,13092.018767929992,100.4450972400009,53598.79619904
2023-05-06,07:20:54.000,126,11034202,13005,0,1683357653,13091.857096489992,100.43099898000219,53598.77523768
2023-05-06,07:20:55.000,126,11034180,13125,0,1683357654,13091.830151249997,100.47329375999834,53598.78222480001
2023-05-06,07:20:56.000,126,11034170,13125,0,1683357655,13091.688688739996,100.60722723000072,53598.691392240005
2023-05-06,07:20:57.000,126,11034166,13005,0,1683357656,13091.61458932999,100.62132548999944,53598.62850816
2023-05-06,07:20:58.000,126,11034210,13005,0,1683357657,13091.47986313,100.72001330999774,53598.64946952
2023-05-06,07:20:59.000,126,11034188,13045,0,1683357658,13091.43270895999,100.64247288000479,53598.77523768
2023-05-06,07:21:00.000,126,11034211,13085,0,1683357659,13091.35860955,100.64247288000479,53598.69837936
2023-05-06,07:21:01.000,126,11034198,13085,0,1683357660,13091.39902741,100.61427636000008,53598.65645664
2023-05-06,07:21:02.000,126,11034217,13165,0,1683357661,13091.49333574999,100.52263767000113,53598.76126344001
2023-05-06,07:21:03.000,126,11034163,13125,0,1683357662,13091.49333574999,100.47329375999834,53598.83812176
2023-05-06,07:21:04.000,126,11034178,12765,0,1683357663,13091.41250002999,100.40985159000411,53598.810173280006
2023-05-06,07:21:05.000,126,11034176,13005,0,1683357664,13091.39229109999,100.42394985000283,53598.73331496001
2023-05-06,07:21:06.000,126,11034199,13205,0,1683357665,13091.33840062,100.41690072000347,53598.76825056
2023-05-06,07:21:07.000,126,11034212,12925,0,1683357666,13091.39902741,100.40985159000411,53598.85209600001
2023-05-06,07:21:08.000,126,11034198,13245,0,1683357667,13091.425972649995,100.3464094200026,53598.82414752
2023-05-06,07:21:09.000,126,11034157,13125,0,1683357668,13091.47312681999,100.32526203000452,53598.92895432001
2023-05-06,07:21:10.000,126,11034212,12965,0,1683357669,13091.43944527,100.27591812000173,53598.89401872
2023-05-06,07:21:11.000,126,11034213,13085,0,1683357670,13091.37881848,100.21247595000023,53598.88004448001
2023-05-06,07:21:12.000,126,11034219,13285,0,1683357671,13091.365345859995,100.17723030000343,53598.92895432001
2023-05-06,07:21:13.000,126,11034171,12885,0,1683357672,13091.284510139994,100.11378813000192,53598.921967199996
2023-05-06,07:21:14.000,126,11034190,13165,0,1683357673,13091.2575649,100.07149334999849,53598.90100584001
2023-05-06,07:21:15.000,126,11034194,13045,0,1683357674,13091.163256559994,100.09264074000384,53598.86607024
2023-05-06,07:21:16.000,126,11034161,12965,0,1683357675,13091.109366079989,100.05034596000041,53598.89401872
2023-05-06,07:21:17.000,126,11034174,12845,0,1683357676,13091.176729179999,100.00805118000426,53598.96388992
2023-05-06,07:21:18.000,126,11034181,13285,0,1683357677,13091.217147039999,99.95870727000147,53598.921967199996
2023-05-06,07:21:19.000,126,11034155,13005,0,1683357678,13091.23061965999,99.90936335999868,53598.90100584001
2023-05-06,07:21:20.000,126,11034181,13245,0,1683357679,13091.183465489994,99.84592119000445,53598.90100584001
2023-05-06,07:21:21.000,126,11034216,13085,0,1683357680,13091.095893459998,99.83887205999781,53598.88004448001
2023-05-06,07:21:22.000,126,11034163,13005,0,1683357681,13091.001585119993,99.86001945000316,53598.83812176
2023-05-06,07:21:23.000,126,11034215,13005,0,1683357682,13090.927485709988,99.83887205999781,53598.85209600001
2023-05-06,07:21:24.000,126,11034205,13045,0,1683357683,13090.920749399993,99.8882159700006,53598.94991568001
2023-05-06,07:21:25.000,126,11034140,12765,0,1683357684,13090.920749399993,99.8529703200038,53598.91498008
2023-05-06,07:21:26.000,126,11034179,13045,0,1683357685,13090.812968439997,99.84592119000445,53598.91498008
2023-05-06,07:21:27.000,126,11034192,13245,0,1683357686,13090.732132719997,99.7895281500023,53598.88004448001
2023-05-06,07:21:28.000,126,11034162,13205,0,1683357687,13090.732132719997,99.76838076000422,53598.907992960005
2023-05-06,07:21:29.000,126,11034153,12925,0,1683357688,13090.738869029992,99.73313511000015,53598.88004448001
2023-05-06,07:21:30.000,126,11034209,13045,0,1683357689,13090.718660099992,99.72608598000079,53598.8870316
2023-05-06,07:21:31.000,126,11034162,12965,0,1683357690,13090.745605340002,99.64854555000056,53598.86607024
2023-05-06,07:21:32.000,126,11034179,12845,0,1683357691,13090.752341649997,99.57100512000034,53598.810173280006
2023-05-06,07:21:33.000,126,11034153,12845,0,1683357692,13090.887067850002,99.51461207999819,53598.907992960005
2023-05-06,07:21:34.000,126,11034196,13005,0,1683357693,13090.927485709988,99.48641556000075,53598.87305736
2023-05-06,07:21:35.000,126,11034182,13285,0,1683357694,13091.048739289989,99.50756294999883,53598.94292856
2023-05-06,07:21:36.000,126,11034123,13125,0,1683357695,13091.116102389999,99.54985773000226,53598.87305736
2023-05-06,07:21:37.000,126,11034194,13285,0,1683357696,13091.203674419994,99.47231730000203,53598.87305736
2023-05-06,07:21:38.000,126,11034175,13005,0,1683357697,13091.23061965999,99.3947768700018,53598.85209600001
2023-05-06,07:21:39.000,126,11034182,13165,0,1683357698,13091.31819169,99.35953121999773,53598.921967199996
2023-05-06,07:21:40.000,126,11034162,12845,0,1683357699,13091.304719069994,99.43707164999796,53598.921967199996
2023-05-06,07:21:41.000,126,11034180,13165,0,1683357700,13091.304719069994,99.49346469000011,53598.96388992
2023-05-06,07:21:42.000,126,11034199,13165,0,1683357701,13091.405763719995,99.52166121000482,53598.99882552001
2023-05-06,07:21:43.000,126,11034170,13285,0,1683357702,13091.41250002999,99.54985773000226,53598.98485128
2023-05-06,07:21:44.000,126,11034185,13165,0,1683357703,13091.41923634,99.59920163999777,53598.96388992
2023-05-06,07:21:45.000,126,11034197,12925,0,1683357704,13091.33840062,99.59920163999777,53598.91498008
2023-05-06,07:21:46.000,126,11034223,13205,0,1683357705,13091.304719069994,99.70493859000271,53598.90100584001
2023-05-06,07:21:47.000,126,11034166,13205,0,1683357706,13091.35860955,99.76133163000486,53598.91498008
2023-05-06,07:21:48.000,126,11034125,13285,0,1683357707,13091.37208216999,99.86706858000252,53598.90100584001
2023-05-06,07:21:49.000,126,11034203,12605,0,1683357708,13091.405763719995,99.86706858000252,53598.98485128
2023-05-06,07:21:50.000,126,11034202,13165,0,1683357709,13091.365345859995,99.80362641000102,53598.90100584001
2023-05-06,07:21:51.000,126,11034176,13285,0,1683357710,13091.31819169,99.83887205999781,53598.83113464001
2023-05-06,07:21:52.000,126,11034165,13165,0,1683357711,13091.31819169,99.90936335999868,53598.83113464001
2023-05-06,07:21:53.000,126,11034166,13125,0,1683357712,13091.33840062,100.0010020500049,53598.77523768
2023-05-06,07:21:54.000,126,11034176,13205,0,1683357713,13091.37881848,100.06444421999913,53598.69837936
2023-05-06,07:21:55.000,126,11034178,13085,0,1683357714,13091.39229109999,100.18427943000279,53598.677418
2023-05-06,07:21:56.000,126,11034161,13045,0,1683357715,13091.33166430999,100.24067246999766,53598.642482400006
2023-05-06,07:21:57.000,126,11034120,13245,0,1683357716,13091.29798276,100.30411463999917,53598.68440512001
2023-05-06,07:21:58.000,126,11034137,13085,0,1683357717,13091.25082858999,100.43099898000219,53598.55863696
2023-05-06,07:21:59.000,126,11034169,13205,0,1683357718,13091.203674419994,100.60017810000136,53598.523701360005
2023-05-06,07:22:00.000,126,11034165,12845,0,1683357719,13091.169992869989,100.81165200000396,53598.50972712
2023-05-06,07:22:01.000,126,11034154,12925,0,1683357720,13091.082420839994,100.91738895000162,53598.356010480005
2023-05-06,07:22:02.000,126,11034165,12885,0,1683357721,13090.954430949998,101.09361720000015,53598.27915216001
2023-05-06,07:22:03.000,126,11034150,13085,0,1683357722,13090.961167259993,101.26279631999932,53598.27915216001
2023-05-06,07:22:04.000,126,11034159,13165,0,1683357723,13090.853386299998,101.48131935000129,53598.27915216001
2023-05-06,07:22:05.000,126,11034186,13285,0,1683357724,13090.745605340002,101.69984238000325,53598.23024232001
2023-05-06,07:22:06.000,126,11034150,13045,0,1683357725,13090.651296999997,101.8408249799977,53598.083512799996
2023-05-06,07:22:07.000,126,11034162,13325,0,1683357726,13090.556988659991,101.8901688900005,53598.083512799996
2023-05-06,07:22:08.000,126,11034186,13005,0,1683357727,13090.388580909996,101.99590583999816,53597.99268024001
2023-05-06,07:22:09.000,126,11034168,13165,0,1683357728,13090.267327329995,102.08049539999774,53597.93678328
2023-05-06,07:22:10.000,126,11034161,13045,0,1683357729,13090.07197433999,102.17918322000332,53597.971718880006
2023-05-06,07:22:11.000,126,11034205,13045,0,1683357730,13089.943984449994,102.2355762599982,53597.901847680005
2023-05-06,07:22:12.000,126,11034179,12965,0,1683357731,13089.822730869993,102.34131321000314,53597.75511816001
2023-05-06,07:22:13.000,126,11034187,12925,0,1683357732,13089.728422529988,102.37655885999993,53597.83197648
2023-05-06,07:22:14.000,126,11034162,12965,0,1683357733,13089.580223709992,102.44000103000144,53597.74114392
2023-05-06,07:22:15.000,126,11034183,13125,0,1683357734,13089.485915370002,102.53868884999974,53597.67825984001
2023-05-06,07:22:16.000,126,11034215,13285,0,1683357735,13089.330980239996,102.72196623000491,53597.60838864001
2023-05-06,07:22:17.000,126,11034160,13085,0,1683357736,13089.317507619991,102.81360492000385,53597.5245432
2023-05-06,07:22:18.000,126,11034165,12925,0,1683357737,13089.24340821,102.89114535000408,53597.5245432
2023-05-06,07:22:19.000,126,11034156,12725,0,1683357738,13089.13562724999,102.92639100000088,53597.46165912001
2023-05-06,07:22:20.000,126,11034162,13045,0,1683357739,13088.92006533,103.03212794999854,53597.37781368
2023-05-06,07:22:21.000,126,11034156,13325,0,1683357740,13088.731448649989,103.12376664000476,53597.32191672001
2023-05-06,07:22:22.000,126,11034171,13045,0,1683357741,13088.455259939998,103.18720880999899,53597.300955360006
2023-05-06,07:22:23.000,126,11034212,13005,0,1683357742,13088.246434330002,103.18720880999899,53597.27300688001
2023-05-06,07:22:24.000,126,11034214,12925,0,1683357743,13087.92309145,103.16606142000091,53597.16820008
2023-05-06,07:22:25.000,126,11034162,12845,0,1683357744,13087.606484879994,103.20130706999771,53597.09832888
2023-05-06,07:22:26.000,126,11034176,13125,0,1683357745,13087.289878309988,103.24360185000114,53596.99352208
2023-05-06,07:22:27.000,126,11034182,13125,0,1683357746,13087.074316389997,103.22950359000242,53596.895702400005
2023-05-06,07:22:28.000,126,11034153,13085,0,1683357747,13086.831809229996,103.13081577000412,53596.87474104
2023-05-06,07:22:29.000,126,11034210,13365,0,1683357748,13086.5421479,103.13081577000412,53596.846792560005
2023-05-06,07:22:30.000,126,11034166,13085,0,1683357749,13086.239013949998,103.23655272000178,53596.74198576001
2023-05-06,07:22:31.000,126,11034117,13085,0,1683357750,13086.131232989988,103.25770010999986,53596.630191840006
2023-05-06,07:22:32.000,126,11034190,12965,0,1683357751,13086.003243099993,103.19425793999835,53596.57429488001
2023-05-06,07:22:33.000,126,11034156,13005,0,1683357752,13085.720318079992,103.07442273000197,53596.49743656
2023-05-06,07:22:34.000,126,11034188,13125,0,1683357753,13085.37676626999,103.05327534000389,53596.35070704
2023-05-06,07:22:35.000,126,11034151,13085,0,1683357754,13085.18141328,103.08852099000069,53596.231926
2023-05-06,07:22:36.000,126,11034164,13085,0,1683357755,13084.945642429993,103.01098056000046,53596.19699040001
2023-05-06,07:22:37.000,126,11034165,12885,0,1683357756,13084.777234679997,102.9404892599996,53596.18301616
2023-05-06,07:22:38.000,126,11034169,13085,0,1683357757,13084.561672759992,102.99688230000174,53596.08519648
2023-05-06,07:22:39.000,126,11034198,13125,0,1683357758,13084.272011429995,103.09557012000005,53595.959428320006
2023-05-06,07:22:40.000,126,11034184,13085,0,1683357759,13083.908250689994,103.28589663000457,53595.85462152
2023-05-06,07:22:41.000,126,11034223,13285,0,1683357760,13083.551226260002,103.37048619000416,53595.75680184
2023-05-06,07:22:42.000,126,11034173,13125,0,1683357761,13083.281773859992,103.43392835999839,53595.63103368
2023-05-06,07:22:43.000,126,11034173,13005,0,1683357762,13083.194201829996,103.37753532000352,53595.63103368
2023-05-06,07:22:44.000,126,11034183,13125,0,1683357763,13083.09989348999,103.27884749999794,53595.49827840001
2023-05-06,07:22:45.000,126,11034162,13365,0,1683357764,13083.00558515,103.29294576000393,53595.40744584001
2023-05-06,07:22:46.000,126,11034166,13045,0,1683357765,13082.89780418999,103.40573184000095,53595.35154888
2023-05-06,07:22:47.000,126,11034171,13125,0,1683357766,13082.76307799,103.44802662000438,53595.22578072
2023-05-06,07:22:48.000,126,11034155,13245,0,1683357767,13082.635088099989,103.4973705299999,53595.23276784001
2023-05-06,07:22:49.000,126,11034156,13165,0,1683357768,13082.614879169989,103.64540226000099,53595.120973920006
2023-05-06,07:22:50.000,126,11034188,13205,0,1683357769,13082.527307139993,103.72999182000058,53595.06507696001
2023-05-06,07:22:51.000,126,11034166,13125,0,1683357770,13082.473416659988,103.7088444300025,53594.96725728
2023-05-06,07:22:52.000,126,11034210,13245,0,1683357771,13082.385844629993,103.66654964999907,53594.9393088
2023-05-06,07:22:53.000,126,11034200,13485,0,1683357772,13082.352163080002,103.63130400000227,53594.96725728
2023-05-06,07:22:54.000,126,11034175,12925,0,1683357773,13082.251118430002,103.71589356000186,53594.91136032
2023-05-06,07:22:55.000,126,11034206,13165,0,1683357774,13082.237645809997,103.8075322500008,53594.91136032
2023-05-06,07:22:56.000,126,11034208,13165,0,1683357775,13082.163546399992,103.78638486000273,53594.715720960005
2023-05-06,07:22:57.000,126,11034161,12965,0,1683357776,13082.082710679992,103.77228660000401,53594.67379824
2023-05-06,07:22:58.000,126,11034174,13045,0,1683357777,13082.022083889991,103.72999182000058,53594.715720960005
2023-05-06,07:22:59.000,126,11034152,13005,0,1683357778,13082.035556509996,103.63835313000163,53594.70873384001
2023-05-06,07:23:00.000,126,11034143,12925,0,1683357779,13082.022083889991,103.56786183000077,53594.63886264001
2023-05-06,07:23:01.000,126,11034214,13085,0,1683357780,13082.123128539992,103.65245139000035,53594.58296568
2023-05-06,07:23:02.000,126,11034173,13085,0,1683357781,13082.203964259992,103.75113920999866,53594.63886264001
2023-05-06,07:23:03.000,126,11034169,13045,0,1683357782,13082.203964259992,103.75818833999801,53594.568991440006
2023-05-06,07:23:04.000,126,11034156,13285,0,1683357783,13082.136601159997,103.7440900799993,53594.54104296001
2023-05-06,07:23:05.000,126,11034166,13125,0,1683357784,13082.082710679992,103.7440900799993,53594.548030080005
2023-05-06,07:23:06.000,126,11034168,12925,0,1683357785,13082.042292819991,103.72999182000058,53594.499120240005
2023-05-06,07:23:07.000,126,11034216,13045,0,1683357786,13082.096183299996,103.75818833999801,53594.485146
2023-05-06,07:23:08.000,126,11034164,13005,0,1683357787,13082.075974369996,103.8568761600036,53594.450210400006
2023-05-06,07:23:09.000,126,11034131,12965,0,1683357788,13082.082710679992,103.89917093999975,53594.450210400006
2023-05-06,07:23:10.000,126,11034174,12965,0,1683357789,13082.089446990001,103.9908096299987,53594.46418464
2023-05-06,07:23:11.000,126,11034158,13165,0,1683357790,13082.096183299996,104.09654658000363,53594.37335208001
2023-05-06,07:23:12.000,126,11034218,12965,0,1683357791,13082.197227949997,104.17408701000386,53594.39431344001
2023-05-06,07:23:13.000,126,11034158,13085,0,1683357792,13082.406053559993,104.33621700000367,53594.310468
2023-05-06,07:23:14.000,126,11034158,13365,0,1683357793,13082.560988689998,104.47015046999877,53594.310468
2023-05-06,07:23:15.000,126,11034158,13045,0,1683357794,13082.722660129999,104.66752611000265,53594.261558160004
2023-05-06,07:23:16.000,126,11034142,12845,0,1683357795,13082.9045405,104.7944104499984,53594.33841648
2023-05-06,07:23:17.000,126,11034188,13205,0,1683357796,13083.1066298,104.8578526199999,53594.40828768
2023-05-06,07:23:18.000,126,11034179,12765,0,1683357797,13083.275037549996,104.9706387000042,53594.36636496
2023-05-06,07:23:19.000,126,11034177,12925,0,1683357798,13083.571435190002,105.11162129999866,53594.38732632
2023-05-06,07:23:20.000,126,11034193,13365,0,1683357799,13083.840887589999,105.30194781000318,53594.47815888
2023-05-06,07:23:21.000,126,11034161,13125,0,1683357800,13084.03624057999,105.40063563000149,53594.38732632
2023-05-06,07:23:22.000,126,11034198,13005,0,1683357801,13084.33937452999,105.47817606000172,53594.45719752
2023-05-06,07:23:23.000,126,11034207,13165,0,1683357802,13084.723344199992,105.51342170999851,53594.57597856
2023-05-06,07:23:24.000,126,11034167,13085,0,1683357803,13085.13425910999,105.60506040000473,53594.65283688
2023-05-06,07:23:25.000,126,11034162,13045,0,1683357804,13085.49801984999,105.69669909000368,53594.65982400001
2023-05-06,07:23:26.000,126,11034130,12925,0,1683357805,13085.767472250001,105.83768168999813,53594.74366944
2023-05-06,07:23:27.000,126,11034166,12845,0,1683357806,13086.178387159998,105.88702560000092,53594.86245048
2023-05-06,07:23:28.000,126,11034204,12885,0,1683357807,13086.380476459999,105.908172989999,53594.953283040006
2023-05-06,07:23:29.000,126,11034179,12925,0,1683357808,13086.528675279995,105.91522211999836,53594.94629592001
2023-05-06,07:23:30.000,126,11034141,13005,0,1683357809,13086.831809229996,105.86587821000285,53595.06507696001
2023-05-06,07:23:31.000,126,11034189,13045,0,1683357810,13087.195569969997,105.86587821000285,53595.120973920006
2023-05-06,07:23:32.000,126,11034168,13245,0,1683357811,13087.61322118999,105.95046777000243,53595.29565192
2023-05-06,07:23:33.000,126,11034184,13045,0,1683357812,13088.232961709997,106.03505733000202,53595.456355680006
2023-05-06,07:23:34.000,126,11034164,13005,0,1683357813,13088.738184959999,106.13374515000032,53595.58212384
2023-05-06,07:23:35.000,126,11034192,13005,0,1683357814,13089.189517729996,106.17603993000375,53595.65898216
2023-05-06,07:23:36.000,126,11034147,13285,0,1683357815,13089.688004670003,106.2676786200027,53595.67994352
2023-05-06,07:23:37.000,126,11034206,13125,0,1683357816,13090.21343684999,106.33816992000357,53595.82667304
2023-05-06,07:23:38.000,126,11034176,13205,0,1683357817,13090.759077959992,106.47915251999802,53595.959428320006
2023-05-06,07:23:39.000,126,11034150,13085,0,1683357818,13091.29798276,106.62013511999976,53596.03628664
2023-05-06,07:23:40.000,126,11034178,13085,0,1683357819,13091.722370290001,106.70472467999934,53596.07820936001
2023-05-06,07:23:41.000,126,11034179,13125,0,1683357820,13092.214120919998,106.83865815000172,53596.19000328
2023-05-06,07:23:42.000,126,11034176,12845,0,1683357821,13092.63850845,106.97964075000345,53596.33673280001
2023-05-06,07:23:43.000,126,11034141,13245,0,1683357822,13092.988796569996,107.05013205000432,53596.43455248001
2023-05-06,07:23:44.000,126,11034210,13245,0,1683357823,13093.305403140002,107.15586900000199,53596.4764752
2023-05-06,07:23:45.000,126,11034181,13165,0,1683357824,13093.601800779994,107.26160594999965,53596.50442368001
2023-05-06,07:23:46.000,126,11034186,13045,0,1683357825,13093.99250675999,107.39553942000202,53596.53935928
2023-05-06,07:23:47.000,126,11034175,13205,0,1683357826,13094.389949049997,107.50127636999969,53596.58826912
2023-05-06,07:23:48.000,126,11034190,12965,0,1683357827,13094.720028239994,107.64225897000142,53596.60224336001
2023-05-06,07:23:49.000,126,11034193,13125,0,1683357828,13095.164624699995,107.62111158000334,53596.728011520005
2023-05-06,07:23:50.000,126,11034174,13205,0,1683357829,13095.420604480001,107.55766941000184,53596.74198576001
2023-05-06,07:23:51.000,126,11034154,13005,0,1683357830,13095.757419979993,107.61406245000398,53596.728011520005
2023-05-06,07:23:52.000,126,11034168,12845,0,1683357831,13096.080762859994,107.71275027000229,53596.776921360004
2023-05-06,07:23:53.000,126,11034166,13085,0,1683357832,13096.343478949995,107.93832243000361,53596.80486984
2023-05-06,07:23:54.000,126,11034189,13245,0,1683357833,13096.720712310002,108.03701025000191,53596.81185696
2023-05-06,07:23:55.000,126,11034150,13125,0,1683357834,13097.064264119988,108.05815763999999,53596.797882720006
2023-05-06,07:23:56.000,126,11034173,13285,0,1683357835,13097.340452829994,108.07225589999871,53596.74897288001
2023-05-06,07:23:57.000,126,11034178,12925,0,1683357836,13097.73789512,108.05110851000063,53596.846792560005
2023-05-06,07:23:58.000,126,11034236,12925,0,1683357837,13098.128601099997,107.98061720999976,53596.8607668
2023-05-06,07:23:59.000,126,11034213,12965,0,1683357838,13098.445207669989,107.94537156000297,53596.86775392001
2023-05-06,07:24:00.000,126,11034183,13085,0,1683357839,13098.680978519995,107.85373287000402,53596.797882720006
2023-05-06,07:24:01.000,126,11034163,12845,0,1683357840,13098.95716723,107.88192939000146,53596.728011520005
2023-05-06,07:24:02.000,126,11034195,12685,0,1683357841,13099.213147009992,107.79029070000252,53596.72102440001
2023-05-06,07:24:03.000,126,11034174,13165,0,1683357842,13099.563435129989,107.65635723000014,53596.79089560001
2023-05-06,07:24:04.000,126,11034168,13085,0,1683357843,13099.89351432,107.59291505999863,53596.81185696
2023-05-06,07:24:05.000,126,11034215,12965,0,1683357844,13100.10907623999,107.54357115000312,53596.76993424001
2023-05-06,07:24:06.000,126,11034222,12965,0,1683357845,13100.405473879997,107.53652202000376,53596.776921360004
2023-05-06,07:24:07.000,126,11034208,13205,0,1683357846,13100.715344139993,107.53652202000376,53596.80486984
2023-05-06,07:24:08.000,126,11034200,12845,0,1683357847,13100.957851299994,107.48012898000161,53596.776921360004
2023-05-06,07:24:09.000,126,11034184,12925,0,1683357848,13101.260985249995,107.40963768000074,53596.74198576001
2023-05-06,07:24:10.000,126,11034169,12925,0,1683357849,13101.591064439992,107.32504812000116,53596.728011520005
2023-05-06,07:24:11.000,126,11034151,13085,0,1683357850,13101.786417429998,107.30390073000308,53596.70705016
2023-05-06,07:24:12.000,126,11034190,13285,0,1683357851,13102.076078759994,107.19816377999814,53596.776921360004
2023-05-06,07:24:13.000,126,11034159,12965,0,1683357852,13102.33205854,107.09947595999984,53596.78390848
2023-05-06,07:24:14.000,126,11034186,13125,0,1683357853,13102.5745657,106.96554249000474,53596.8258312
2023-05-06,07:24:15.000,126,11034162,13165,0,1683357854,13102.844018099997,106.85275641000044,53596.797882720006
2023-05-06,07:24:16.000,126,11034190,13125,0,1683357855,13102.972007989993,106.7258720700047,53596.74198576001
2023-05-06,07:24:17.000,126,11034156,13125,0,1683357856,13103.147152049998,106.62718424999912,53596.70006304001
2023-05-06,07:24:18.000,126,11034195,13005,0,1683357857,13103.44354968999,106.6130859900004,53596.70705016
2023-05-06,07:24:19.000,126,11034205,12805,0,1683357858,13103.73321102,106.5778403400036,53596.70006304001
2023-05-06,07:24:20.000,126,11034198,13125,0,1683357859,13103.948772939992,106.55669294999825,53596.679101680005
2023-05-06,07:24:21.000,126,11034179,13205,0,1683357860,13104.123916999997,106.49325078000402,53596.74198576001
2023-05-06,07:24:22.000,126,11034174,12925,0,1683357861,13104.299061059988,106.40866122000443,53596.776921360004
2023-05-06,07:24:23.000,126,11034203,13125,0,1683357862,13104.460732499989,106.40866122000443,53596.70006304001
2023-05-06,07:24:24.000,126,11034204,12845,0,1683357863,13104.548304529999,106.42980861000251,53596.67211456001
2023-05-06,07:24:25.000,126,11034154,13005,0,1683357864,13104.568513459999,106.45095600000059,53596.60224336001
2023-05-06,07:24:26.000,126,11034165,13205,0,1683357865,13104.64934918,106.52144730000146,53596.60224336001
2023-05-06,07:24:27.000,126,11034216,12845,0,1683357866,13104.797547999995,106.54259468999953,53596.65115320001
2023-05-06,07:24:28.000,126,11034175,12845,0,1683357867,13104.858174789995,106.53554556000017,53596.59525624
2023-05-06,07:24:29.000,126,11034172,13045,0,1683357868,13104.94574681999,106.59193860000232,53596.58128200001
2023-05-06,07:24:30.000,126,11034149,13165,0,1683357869,13105.05352778,106.69062642000063,53596.53935928
2023-05-06,07:24:31.000,126,11034149,12965,0,1683357870,13105.100681949996,106.73997033000342,53596.45551384001
2023-05-06,07:24:32.000,126,11034170,12925,0,1683357871,13105.120890879996,106.88095292999787,53596.43455248001
2023-05-06,07:24:33.000,126,11034173,13285,0,1683357872,13105.147836119992,106.93029684000066,53596.42756536
2023-05-06,07:24:34.000,126,11034162,12965,0,1683357873,13105.127627189991,107.05013205000432,53596.40660400001
2023-05-06,07:24:35.000,126,11034186,13045,0,1683357874,13105.040055159996,107.16291813000134,53596.30878432
2023-05-06,07:24:36.000,126,11034186,13325,0,1683357875,13105.060264089996,107.23340943000221,53596.28782296001
2023-05-06,07:24:37.000,126,11034209,13045,0,1683357876,13105.120890879996,107.24750769000093,53596.28782296001
2023-05-06,07:24:38.000,126,11034142,13125,0,1683357877,13105.181517669997,107.25455682000029,53596.28083584
2023-05-06,07:24:39.000,126,11034161,13125,0,1683357878,13105.228671839992,107.32504812000116,53596.23891312001
2023-05-06,07:24:40.000,126,11034129,12765,0,1683357879,13105.289298629992,107.29685160000372,53596.14808056001
2023-05-06,07:24:41.000,126,11034153,12965,0,1683357880,13105.201726599997,107.24045856000157,53596.04327376
2023-05-06,07:24:42.000,126,11034188,12965,0,1683357881,13105.127627189991,107.30390073000308,53596.03628664
2023-05-06,07:24:43.000,126,11034170,13005,0,1683357882,13105.107418259991,107.38849029000266,53596.0223124
2023-05-06,07:24:44.000,126,11034169,13205,0,1683357883,13105.080473019996,107.50832549999905,53596.008338160005
2023-05-06,07:24:45.000,126,11034187,12885,0,1683357884,13105.026582539991,107.64930810000078,53595.959428320006
2023-05-06,07:24:46.000,126,11034211,13205,0,1683357885,13104.959219439996,107.73389766000037,53595.8476344
2023-05-06,07:24:47.000,126,11034179,12925,0,1683357886,13104.92553788999,107.81848721999995,53595.89654424
2023-05-06,07:24:48.000,126,11034182,13005,0,1683357887,13104.89185634,107.89602765000018,53595.78475032001
2023-05-06,07:24:49.000,126,11034166,13205,0,1683357888,13104.85143848,108.00176459999784,53595.72885336
2023-05-06,07:24:50.000,126,11034186,12765,0,1683357889,13104.777339069995,108.10045242000342,53595.672956400005
2023-05-06,07:24:51.000,126,11034197,13045,0,1683357890,13104.615667629994,108.13569807000022,53595.58911096
2023-05-06,07:24:52.000,126,11034191,13125,0,1683357891,13104.474205119994,108.19209111000237,53595.51225264
2023-05-06,07:24:53.000,126,11034166,13125,0,1683357892,13104.359687849988,108.29077893000067,53595.54020112
2023-05-06,07:24:54.000,126,11034189,12885,0,1683357893,13104.204752719997,108.36127023000154,53595.40045872001
2023-05-06,07:24:55.000,126,11034171,13005,0,1683357894,13104.043081279997,108.38241761999961,53595.35154888
2023-05-06,07:24:56.000,126,11034148,13165,0,1683357895,13103.75341995,108.4317615300024,53595.1489224
2023-05-06,07:24:57.000,126,11034259,13085,0,1683357896,13103.51091279,108.55864586999814,53595.08603832
2023-05-06,07:24:58.000,126,11034154,13085,0,1683357897,13103.281878249989,108.73487412000395,53595.051102720005
2023-05-06,07:24:59.000,126,11034210,13125,0,1683357898,13103.039371090003,108.81241455000418,53594.932321680004
2023-05-06,07:25:00.000,126,11034194,12845,0,1683357899,13102.716028210001,108.86175845999969,53594.77161792
2023-05-06,07:25:01.000,126,11034167,13125,0,1683357900,13102.48699366999,108.81241455000418,53594.666811120005
2023-05-06,07:25:02.000,126,11034145,12885,0,1683357901,13102.24448650999,108.77011977000075,53594.57597856
2023-05-06,07:25:03.000,126,11034213,13245,0,1683357902,13101.948088869998,108.80536542000482,53594.51309448
2023-05-06,07:25:04.000,126,11034199,12885,0,1683357903,13101.631482299992,108.81241455000418,53594.29649376
2023-05-06,07:25:05.000,126,11034173,13005,0,1683357904,13101.220567389995,108.84766020000097,53594.17771272
2023-05-06,07:25:06.000,126,11034175,13205,0,1683357905,13100.897224509994,108.80536542000482,53593.93316352
2023-05-06,07:25:07.000,126,11034187,13085,0,1683357906,13100.600826870002,108.80536542000482,53593.898227920006
2023-05-06,07:25:08.000,126,11034165,13205,0,1683357907,13100.237066130001,108.8265128100029,53593.70258856001
2023-05-06,07:25:09.000,126,11034165,13005,0,1683357908,13099.981086349995,108.78421802999947,53593.63970448
2023-05-06,07:25:10.000,126,11034206,13125,0,1683357909,13099.563435129989,108.78421802999947,53593.53489768001
2023-05-06,07:25:11.000,126,11034182,13085,0,1683357910,13099.145783909997,108.78421802999947,53593.36720680001
2023-05-06,07:25:12.000,126,11034176,13125,0,1683357911,13098.68771482999,108.8899549800044,53593.30432272
2023-05-06,07:25:13.000,126,11034191,13365,0,1683357912,13098.276799919993,108.99569193000207,53593.09470912
2023-05-06,07:25:14.000,126,11034166,13165,0,1683357913,13097.939984420002,109.14372366000316,53592.90605688
2023-05-06,07:25:15.000,126,11034161,13085,0,1683357914,13097.58969629999,109.14372366000316,53592.78028872
2023-05-06,07:25:16.000,126,11034168,13165,0,1683357915,13097.212462939999,109.21421496000403,53592.605610720006
2023-05-06,07:25:17.000,126,11034162,13325,0,1683357916,13096.976692089993,109.32700104000105,53592.61958496
2023-05-06,07:25:18.000,126,11034179,13285,0,1683357917,13096.727448619997,109.47503277000214,53592.51477816
2023-05-06,07:25:19.000,126,11034152,13005,0,1683357918,13096.47820515,109.60896624000452,53592.31215168001
2023-05-06,07:25:20.000,126,11034208,12925,0,1683357919,13096.23569799,109.7288014500009,53592.17240928001
2023-05-06,07:25:21.000,126,11034166,13125,0,1683357920,13096.040344999994,109.77109623000433,53592.04664112001
2023-05-06,07:25:22.000,126,11034194,13165,0,1683357921,13095.818046769993,109.85568579000392,53591.92786008001
2023-05-06,07:25:23.000,126,11034158,13125,0,1683357922,13095.764156290003,109.94732448000286,53591.84401464
2023-05-06,07:25:24.000,126,11034168,12925,0,1683357923,13095.629430089997,110.08125794999796,53591.746194960004
2023-05-06,07:25:25.000,126,11034167,13325,0,1683357924,13095.494703889992,110.11650360000203,53591.648375280005
2023-05-06,07:25:26.000,126,11034163,12965,0,1683357925,13095.326296139996,110.17994577000354,53591.51562
2023-05-06,07:25:27.000,126,11034152,12965,0,1683357926,13095.27240565999,110.25043707000441,53591.50863288
2023-05-06,07:25:28.000,126,11034201,12965,0,1683357927,13095.07705267,110.29273185000056,53591.32696776
2023-05-06,07:25:29.000,126,11034185,12685,0,1683357928,13094.95579909,110.34207576000335,53591.20818672001
2023-05-06,07:25:30.000,126,11034220,13205,0,1683357929,13094.834545509999,110.31387923999864,53591.08241856
2023-05-06,07:25:31.000,126,11034164,13125,0,1683357930,13094.693082999998,110.30683010999928,53590.94966328001
2023-05-06,07:25:32.000,126,11034221,12685,0,1683357931,13094.659401449993,110.34207576000335,53590.858830720004
2023-05-06,07:25:33.000,126,11034167,12765,0,1683357932,13094.625719899988,110.34207576000335,53590.83786936
2023-05-06,07:25:34.000,126,11034148,13005,0,1683357933,13094.598774659993,110.34207576000335,53590.712101200006
2023-05-06,07:25:35.000,126,11034183,12765,0,1683357934,13094.659401449993,110.38437053999951,53590.67017848
2023-05-06,07:25:36.000,126,11034144,13285,0,1683357935,13094.598774659993,110.44781271000102,53590.593320160006
2023-05-06,07:25:37.000,126,11034146,13085,0,1683357936,13094.578565729993,110.41961619000358,53590.48851336
2023-05-06,07:25:38.000,126,11034181,13085,0,1683357937,13094.625719899988,110.4337144500023,53590.3627452
2023-05-06,07:25:39.000,126,11034200,13365,0,1683357938,13094.686346689989,110.37732141000015,53590.425629280006
2023-05-06,07:25:40.000,126,11034211,13245,0,1683357939,13094.632456209998,110.44781271000102,53590.292874
2023-05-06,07:25:41.000,126,11034177,13205,0,1683357940,13094.699819309993,110.55354965999868,53590.32082248
2023-05-06,07:25:42.000,126,11034195,13005,0,1683357941,13094.740237169994,110.65928661000362,53590.28588688
2023-05-06,07:25:43.000,126,11034188,13245,0,1683357942,13094.780655029994,110.76502356000128,53590.27889976001
2023-05-06,07:25:44.000,126,11034191,13125,0,1683357943,13094.800863959994,110.9271535500011,53590.17409296
2023-05-06,07:25:45.000,126,11034129,12885,0,1683357944,13094.753709789999,111.01174311000068,53590.090247520006
2023-05-06,07:25:46.000,126,11034176,13005,0,1683357945,13094.773918719999,111.15272571000241,53590.06229904001
2023-05-06,07:25:47.000,126,11034162,12965,0,1683357946,13094.821072889994,111.20206961999793,53590.090247520006
2023-05-06,07:25:48.000,126,11034185,13125,0,1683357947,13094.854754439999,111.30780657000287,53590.00640208
2023-05-06,07:25:49.000,126,11034174,13165,0,1683357948,13094.86822705999,111.45583830000396,53589.9784536
2023-05-06,07:25:50.000,126,11034174,12925,0,1683357949,13094.901908609994,111.63206655000249,53589.95749224
2023-05-06,07:25:51.000,126,11034184,13285,0,1683357950,13094.962535399995,111.74485262999951,53589.92954376
2023-05-06,07:25:52.000,126,11034181,13285,0,1683357951,13095.07031635999,111.84354044999782,53589.95749224
2023-05-06,07:25:53.000,126,11034170,13285,0,1683357952,13095.13767946,111.89993348999997,53589.88762104
2023-05-06,07:25:54.000,126,11034164,13165,0,1683357953,13095.21177886999,111.97042479000083,53589.922556640005
2023-05-06,07:25:55.000,126,11034124,13005,0,1683357954,13095.27914197,112.01976870000362,53589.83172408
2023-05-06,07:25:56.000,126,11034143,12965,0,1683357955,13095.400395550001,112.09026000000449,53589.803775600005
2023-05-06,07:25:57.000,126,11034167,13285,0,1683357956,13095.636166399992,112.1889478200028,53589.922556640005
2023-05-06,07:25:58.000,126,11034138,12965,0,1683357957,13095.743947360002,112.2876356400011,53589.86665968001
2023-05-06,07:25:59.000,126,11034193,13045,0,1683357958,13095.851728319998,112.39337258999876,53589.88063392
2023-05-06,07:26:00.000,126,11034180,12965,0,1683357959,13095.959509279994,112.47796214999835,53589.873646800006
2023-05-06,07:26:01.000,126,11034212,13125,0,1683357960,13096.033608689999,112.50615867000306,53589.77582712001
2023-05-06,07:26:02.000,126,11034152,12925,0,1683357961,13096.23569799,112.54140431999986,53589.852685440004
2023-05-06,07:26:03.000,126,11034186,13045,0,1683357962,13096.47146883999,112.56960084000457,53589.88762104
2023-05-06,07:26:04.000,126,11034181,13165,0,1683357963,13096.653349209992,112.61189562000072,53589.91556952001
2023-05-06,07:26:05.000,126,11034145,13365,0,1683357964,13096.835229579992,112.66828866000287,53589.89460816001
2023-05-06,07:26:06.000,126,11034176,12845,0,1683357965,13097.017109949993,112.62599387999944,53589.95050512
2023-05-06,07:26:07.000,126,11034130,13005,0,1683357966,13097.273089729999,112.64009213999816,53589.95050512
2023-05-06,07:26:08.000,126,11034161,13165,0,1683357967,13097.42802485999,112.69648518000031,53589.95749224
2023-05-06,07:26:09.000,126,11034155,13125,0,1683357968,13097.60990522999,112.7458290900031,53589.94351800001
2023-05-06,07:26:10.000,126,11034177,12965,0,1683357969,13097.764840359996,112.86566429999948,53589.922556640005
2023-05-06,07:26:11.000,126,11034150,13205,0,1683357970,13097.960193350002,112.90090995000355,53589.901595280004
2023-05-06,07:26:12.000,126,11034219,13045,0,1683357971,13098.169018959998,112.93615560000035,53589.93653088
2023-05-06,07:26:13.000,126,11034184,13005,0,1683357972,13098.377844569994,112.96435211999778,53590.020376320004
2023-05-06,07:26:14.000,126,11034162,13205,0,1683357973,13098.61361542,113.08418733000144,53590.090247520006
2023-05-06,07:26:15.000,126,11034158,13125,0,1683357974,13098.91674937,113.16172776000167,53590.12518312
2023-05-06,07:26:16.000,126,11034184,13165,0,1683357975,13099.226619629997,113.28156296999805,53590.14614448
2023-05-06,07:26:17.000,126,11034141,13365,0,1683357976,13099.556698819993,113.44369295999786,53590.118196
2023-05-06,07:26:18.000,126,11034168,12845,0,1683357977,13099.86656907999,113.52828252000472,53590.041337680006
2023-05-06,07:26:19.000,126,11034215,13165,0,1683357978,13100.07539469,113.5494299100028,53590.00640208
2023-05-06,07:26:20.000,126,11034133,13205,0,1683357979,13100.358319710002,113.71860903000197,53590.11120888001
2023-05-06,07:26:21.000,126,11034123,13085,0,1683357980,13100.641244729988,113.8948372800005,53590.07627328
2023-05-06,07:26:22.000,126,11034186,13445,0,1683357981,13100.883751889989,114.02877075000288,53590.10422176
2023-05-06,07:26:23.000,126,11034162,13005,0,1683357982,13101.119522739995,114.08516378999775,53590.06229904001
2023-05-06,07:26:24.000,126,11034197,13045,0,1683357983,13101.32834834999,114.12745857000118,53590.041337680006
2023-05-06,07:26:25.000,126,11034156,13125,0,1683357984,13101.597800750002,114.06401639999967,53589.971466480005
2023-05-06,07:26:26.000,126,11034198,12965,0,1683357985,13101.867253149998,114.06401639999967,53589.95749224
2023-05-06,07:26:27.000,126,11034142,13285,0,1683357986,13102.096287689994,114.11336031000246,53589.922556640005
2023-05-06,07:26:28.000,126,11034163,12925,0,1683357987,13102.34553115999,114.24729378000484,53589.82473696001
2023-05-06,07:26:29.000,126,11034202,13125,0,1683357988,13102.763182379997,114.36712899000122,53589.88063392
2023-05-06,07:26:30.000,126,11034129,13125,0,1683357989,13103.046107399998,114.40237463999802,53589.84569832001
2023-05-06,07:26:31.000,126,11034172,13005,0,1683357990,13103.38292289999,114.4517185500008,53589.78281424
2023-05-06,07:26:32.000,126,11034218,12965,0,1683357991,13103.72647470999,114.48696420000488,53589.78281424
2023-05-06,07:26:33.000,126,11034140,13045,0,1683357992,13104.036344970002,114.57155376000446,53589.74787864001
2023-05-06,07:26:34.000,126,11034157,13165,0,1683357993,13104.339478919988,114.81827331000386,53589.705955920006
2023-05-06,07:26:35.000,126,11034195,13325,0,1683357994,13104.64934918,115.00859982000111,53589.684994560004
2023-05-06,07:26:36.000,126,11034188,12925,0,1683357995,13104.918801579995,115.1566315500022,53589.67102032
2023-05-06,07:26:37.000,126,11034168,13285,0,1683357996,13105.161308739996,115.27646675999858,53589.69198168
2023-05-06,07:26:38.000,126,11034124,13205,0,1683357997,13105.417288520002,115.4385967499984,53589.71993016
2023-05-06,07:26:39.000,126,11034211,13285,0,1683357998,13105.666531989998,115.54433370000334,53589.67800744001
2023-05-06,07:26:40.000,126,11034186,13165,0,1683357999,13105.855148669994,115.7487584699993,53589.58018776001
2023-05-06,07:26:41.000,126,11034207,12965,0,1683358000,13106.138073689996,115.82629889999953,53589.53127792001
2023-05-06,07:26:42.000,126,11034167,13285,0,1683358001,13106.319954059996,115.85449542000424,53589.49634232
2023-05-06,07:26:43.000,126,11034194,13165,0,1683358002,13106.636560630002,115.78400412000337,53589.566213520004
2023-05-06,07:26:44.000,126,11034215,13285,0,1683358003,13106.845386239998,115.69941456000379,53589.54525216
2023-05-06,07:26:45.000,126,11034189,13165,0,1683358004,13107.04747554,115.7135128200025,53589.49634232
2023-05-06,07:26:46.000,126,11034171,13085,0,1683358005,13107.24282852999,115.77695499000401,53589.43345824
2023-05-06,07:26:47.000,126,11034191,13005,0,1683358006,13107.465126759991,115.87564281000232,53589.4544196
2023-05-06,07:26:48.000,126,11034170,13285,0,1683358007,13107.572907720001,115.9954780199987,53589.43345824
2023-05-06,07:26:49.000,126,11034181,12925,0,1683358008,13107.754788090002,116.108264100003,53589.32865144
2023-05-06,07:26:50.000,126,11034184,13125,0,1683358009,13107.869305359993,116.15760800999851,53589.251793120005
2023-05-06,07:26:51.000,126,11034158,13045,0,1683358010,13107.889514289993,116.22105018000002,53589.12602496001
2023-05-06,07:26:52.000,126,11034156,12885,0,1683358011,13107.956877389988,116.31268886999896,53589.084102240005
2023-05-06,07:26:53.000,126,11034140,12765,0,1683358012,13108.125285139999,116.4184258200039,53589.09807648
2023-05-06,07:26:54.000,126,11034214,13125,0,1683358013,13108.185911929999,116.552359289999,53589.04916664
2023-05-06,07:26:55.000,126,11034177,13085,0,1683358014,13108.226329789999,116.62285058999987,53588.965321200005
2023-05-06,07:26:56.000,126,11034194,12845,0,1683358015,13108.233066099994,116.6651453700033,53588.83256592
2023-05-06,07:26:57.000,126,11034153,12965,0,1683358016,13108.26001133999,116.6017032000018,53588.79064320001
2023-05-06,07:26:58.000,126,11034161,13085,0,1683358017,13108.32737444,116.58055581000372,53588.78365608
2023-05-06,07:26:59.000,126,11034218,13125,0,1683358018,13108.374528609995,116.51006451000285,53588.678849280004
2023-05-06,07:27:00.000,126,11034154,13045,0,1683358019,13108.34084705999,116.57350668000436,53588.581029600005
2023-05-06,07:27:01.000,126,11034184,12845,0,1683358020,13108.42841909,116.61580146000051,53588.51814552
2023-05-06,07:27:02.000,126,11034162,13005,0,1683358021,13108.44189170999,116.62989971999923,53588.43430008001
2023-05-06,07:27:03.000,126,11034205,12925,0,1683358022,13108.52946374,116.59465407000243,53588.39936448
2023-05-06,07:27:04.000,126,11034161,13405,0,1683358023,13108.48904588,116.56645754999772,53588.32949328
2023-05-06,07:27:05.000,126,11034208,12765,0,1683358024,13108.48904588,116.49596625000413,53588.18975088001
2023-05-06,07:27:06.000,126,11034179,13005,0,1683358025,13108.46883695,116.58055581000372,53588.0919312
2023-05-06,07:27:07.000,126,11034153,13125,0,1683358026,13108.54967267,116.6017032000018,53588.00109864001
2023-05-06,07:27:08.000,126,11034157,12925,0,1683358027,13108.643981009991,116.65809624000394,53587.9172532
2023-05-06,07:27:09.000,126,11034191,13125,0,1683358028,13108.704607799991,116.62285058999987,53587.81943352
2023-05-06,07:27:10.000,126,11034159,13285,0,1683358029,13108.745025659991,116.64399797999795,53587.74956232
2023-05-06,07:27:11.000,126,11034133,12885,0,1683358030,13108.819125069997,116.55940841999836,53587.65174264
2023-05-06,07:27:12.000,126,11034192,12965,0,1683358031,13108.873015550002,116.54531015999964,53587.56789720001
2023-05-06,07:27:13.000,126,11034176,12965,0,1683358032,13108.980796509997,116.58055581000372,53587.456103280005
2023-05-06,07:27:14.000,126,11034156,12925,0,1683358033,13109.014478060002,116.6651453700033,53587.407193440005
2023-05-06,07:27:15.000,126,11034187,13085,0,1683358034,13108.960587579997,116.72153840999817,53587.24648968
2023-05-06,07:27:16.000,126,11034191,12965,0,1683358035,13108.926906029992,116.80612796999776,53587.2185412
2023-05-06,07:27:17.000,126,11034154,13005,0,1683358036,13108.953851270002,116.82727536000311,53587.169631360004
2023-05-06,07:27:18.000,126,11034199,12965,0,1683358037,13109.001005439997,116.87661926999863,53587.04386320001
2023-05-06,07:27:19.000,126,11034177,13125,0,1683358038,13109.135731640003,116.94006144000014,53586.96001776
2023-05-06,07:27:20.000,126,11034219,12765,0,1683358039,13109.304139389998,116.94006144000014,53586.88315944
2023-05-06,07:27:21.000,126,11034136,13005,0,1683358040,13109.39844772999,116.99645448000228,53586.67354584
2023-05-06,07:27:22.000,126,11034151,12845,0,1683358041,13109.50622869,117.03874925999844,53586.63162312001
2023-05-06,07:27:23.000,126,11034146,12885,0,1683358042,13109.614009649995,117.06694578000315,53586.54079056001
2023-05-06,07:27:24.000,126,11034146,13285,0,1683358043,13109.62748227,116.99645448000228,53586.4848936
2023-05-06,07:27:25.000,126,11034179,12765,0,1683358044,13109.694845369995,116.85547188000055,53586.352138320006
2023-05-06,07:27:26.000,126,11034204,12885,0,1683358045,13109.775681089995,116.82727536000311,53586.28925424
2023-05-06,07:27:27.000,126,11034162,13285,0,1683358046,13109.84304418999,116.86252100999991,53586.21938304
2023-05-06,07:27:28.000,126,11034170,13125,0,1683358047,13109.971034080001,116.98235622000357,53586.07964064
2023-05-06,07:27:29.000,126,11034172,13125,0,1683358048,13110.200068619997,117.01760187000036,53586.05169216
2023-05-06,07:27:30.000,126,11034169,13045,0,1683358049,13110.253959100002,116.97530709000421,53585.96784672001
2023-05-06,07:27:31.000,126,11034148,12885,0,1683358050,13110.240486479997,116.89776666000398,53585.80714296
2023-05-06,07:27:32.000,126,11034159,13005,0,1683358051,13110.328058509993,116.97530709000421,53585.68836192
2023-05-06,07:27:33.000,126,11034127,13165,0,1683358052,13110.496466259989,116.94006144000014,53585.660413440004
2023-05-06,07:27:34.000,126,11034150,13165,0,1683358053,13110.61771983999,116.94006144000014,53585.61849072
2023-05-06,07:27:35.000,126,11034196,13005,0,1683358054,13110.772654969995,116.88366839999799,53585.5416324
2023-05-06,07:27:36.000,126,11034212,13285,0,1683358055,13110.772654969995,116.74973493000289,53585.492722560004
2023-05-06,07:27:37.000,126,11034190,13125,0,1683358056,13110.80633652,116.6651453700033,53585.3320188
2023-05-06,07:27:38.000,126,11034200,13045,0,1683358057,13110.94106271999,116.65104711000458,53585.31804456001
2023-05-06,07:27:39.000,126,11034187,13045,0,1683358058,13111.055579989996,116.6651453700033,53585.345993040006
2023-05-06,07:27:40.000,126,11034161,12765,0,1683358059,13111.082525229991,116.69334189000074,53585.22022488001
2023-05-06,07:27:41.000,126,11034161,13085,0,1683358060,13111.1296794,116.67924363000202,53585.11541808
2023-05-06,07:27:42.000,126,11034221,13085,0,1683358061,13111.271141910001,116.58760494000308,53585.108430960005
2023-05-06,07:27:43.000,126,11034175,13005,0,1683358062,13111.372186560002,116.51006451000285,53585.07349536
2023-05-06,07:27:44.000,126,11034205,13285,0,1683358063,13111.331768700002,116.46072060000006,53585.02458552
2023-05-06,07:27:45.000,126,11034200,13085,0,1683358064,13111.358713939997,116.36203278000175,53584.85689464
2023-05-06,07:27:46.000,126,11034211,13245,0,1683358065,13111.399131799997,116.23514843999874,53584.81497192001
2023-05-06,07:27:47.000,126,11034189,13245,0,1683358066,13111.439549659997,116.10121497000364,53584.71016512
2023-05-06,07:27:48.000,126,11034171,12925,0,1683358067,13111.432813350002,116.05187106000085,53584.703178
2023-05-06,07:27:49.000,126,11034166,12925,0,1683358068,13111.506912759993,116.04482193000149,53584.6333068
2023-05-06,07:27:50.000,126,11034184,13245,0,1683358069,13111.547330619993,116.08006757999829,53584.58439696
2023-05-06,07:27:51.000,126,11034187,13125,0,1683358070,13111.607957409993,116.06596931999957,53584.45164168001
2023-05-06,07:27:52.000,126,11034217,12925,0,1683358071,13111.675320509989,116.04482193000149,53584.44465456
2023-05-06,07:27:53.000,126,11034207,12925,0,1683358072,13111.715738369989,116.03072367000277,53584.388757600005
2023-05-06,07:27:54.000,126,11034142,13205,0,1683358073,13111.823519329999,116.02367454000341,53584.31189928001
2023-05-06,07:27:55.000,126,11034213,12965,0,1683358074,13111.776365159989,116.01662541000405,53584.151195520004
2023-05-06,07:27:56.000,126,11034205,12885,0,1683358075,13111.85720087999,115.97433063000062,53584.13722128
2023-05-06,07:27:57.000,126,11034140,13205,0,1683358076,13112.032344939995,115.9602323700019,53584.13023416
2023-05-06,07:27:58.000,126,11034173,13285,0,1683358077,13112.072762799995,115.97433063000062,53584.1092728
2023-05-06,07:27:59.000,126,11034160,13085,0,1683358078,13112.052553869995,115.9954780199987,53584.03241448
2023-05-06,07:28:00.000,126,11034203,13205,0,1683358079,13112.03908124999,115.87564281000232,53583.92760768001
2023-05-06,07:28:01.000,126,11034181,13125,0,1683358080,13112.0053997,115.77695499000401,53583.87869784001
2023-05-06,07:28:02.000,126,11034201,12925,0,1683358081,13111.98519077,115.64302152000164,53583.82978800001
2023-05-06,07:28:03.000,126,11034204,12925,0,1683358082,13112.012136009995,115.60777587000484,53583.82280088
2023-05-06,07:28:04.000,126,11034203,12965,0,1683358083,13112.03908124999,115.62892326000292,53583.75292968
2023-05-06,07:28:05.000,126,11034184,13005,0,1683358084,13112.0053997,115.6853162999978,53583.67607136
2023-05-06,07:28:06.000,126,11034199,13245,0,1683358085,13112.01887231999,115.73466021000058,53583.64113576001
2023-05-06,07:28:07.000,126,11034165,12845,0,1683358086,13112.072762799995,115.66416890999972,53583.57126456001
2023-05-06,07:28:08.000,126,11034217,13125,0,1683358087,13112.16707114,115.64302152000164,53583.62716152
2023-05-06,07:28:09.000,126,11034200,13125,0,1683358088,13112.26137947999,115.6148250000042,53583.65511
2023-05-06,07:28:10.000,126,11034176,12965,0,1683358089,13112.382633059991,115.46679327000311,53583.61318728001
2023-05-06,07:28:11.000,126,11034165,12845,0,1683358090,13112.456732469996,115.33990893000009,53583.599213040005
2023-05-06,07:28:12.000,126,11034219,13125,0,1683358091,13112.551040810002,115.17072981000092,53583.55729032
2023-05-06,07:28:13.000,126,11034162,13365,0,1683358092,13112.759866419998,115.03679633999855,53583.57126456001
2023-05-06,07:28:14.000,126,11034180,12765,0,1683358093,13112.935010479989,114.98040330000367,53583.62716152
2023-05-06,07:28:15.000,126,11034192,13005,0,1683358094,13113.130363469994,114.93105939000088,53583.62017440001
2023-05-06,07:28:16.000,126,11034193,13205,0,1683358095,13113.292034909995,114.86761721999937,53583.69703272
2023-05-06,07:28:17.000,126,11034195,13205,0,1683358096,13113.393079559995,114.747782010003,53583.5852388
2023-05-06,07:28:18.000,126,11034174,12965,0,1683358097,13113.554750999996,114.58565202000318,53583.62017440001
2023-05-06,07:28:19.000,126,11034176,12885,0,1683358098,13113.797258159997,114.40942377000465,53583.648122880004
2023-05-06,07:28:20.000,126,11034178,13125,0,1683358099,13113.972402220003,114.23319551999884,53583.717994080005
2023-05-06,07:28:21.000,126,11034147,13245,0,1683358100,13114.167755209994,114.09926205000374,53583.73196832
2023-05-06,07:28:22.000,126,11034178,13085,0,1683358101,13114.44394392,114.07106552999903,53583.85773648001
2023-05-06,07:28:23.000,126,11034191,13285,0,1683358102,13114.63929690999,113.95827945000201,53583.84376224
2023-05-06,07:28:24.000,126,11034196,12925,0,1683358103,13114.800968349991,113.81729685000028,53583.89267208
2023-05-06,07:28:25.000,126,11034153,12925,0,1683358104,13114.915485619997,113.67631424999854,53583.87171072
2023-05-06,07:28:26.000,126,11034192,13405,0,1683358105,13115.090629680002,113.57057730000088,53583.8647236
2023-05-06,07:28:27.000,126,11034174,13085,0,1683358106,13115.319664219998,113.4366438299985,53583.94158192
2023-05-06,07:28:28.000,126,11034205,13005,0,1683358107,13115.49480827999,113.33090688000084,53584.01844024
2023-05-06,07:28:29.000,126,11034182,12925,0,1683358108,13115.66321603,113.21812080000382,53584.053375840005
2023-05-06,07:28:30.000,126,11034165,13205,0,1683358109,13115.791205919995,113.06303994000336,53584.0394016
2023-05-06,07:28:31.000,126,11034190,13125,0,1683358110,13115.851832709996,112.86566429999948,53584.11625992001
2023-05-06,07:28:32.000,126,11034175,13245,0,1683358111,13115.90572319,112.7458290900031,53584.09529856001
2023-05-06,07:28:33.000,126,11034178,13165,0,1683358112,13116.006767840001,112.64009213999816,53584.12324704001
2023-05-06,07:28:34.000,126,11034174,12965,0,1683358113,13116.087603560001,112.55550257999857,53584.14420840001
2023-05-06,07:28:35.000,126,11034183,13125,0,1683358114,13116.060658319991,112.4850112799977,53584.15818264
2023-05-06,07:28:36.000,126,11034189,13285,0,1683358115,13116.067394630001,112.37222520000068,53584.14420840001
2023-05-06,07:28:37.000,126,11034178,13045,0,1683358116,13116.222329759992,112.25943912000366,53584.27696368
2023-05-06,07:28:38.000,126,11034217,13245,0,1683358117,13116.410946440003,112.11140739000257,53584.29792504
2023-05-06,07:28:39.000,126,11034158,13165,0,1683358118,13116.525463709993,111.9774739200002,53584.30491216
2023-05-06,07:28:40.000,126,11034191,13285,0,1683358119,13116.666926219994,111.92108087999804,53584.29792504
2023-05-06,07:28:41.000,126,11034149,13125,0,1683358120,13116.69387145999,111.87173697000253,53584.24202808001
2023-05-06,07:28:42.000,126,11034189,13365,0,1683358121,13116.788179799994,111.88583523000125,53584.27696368
2023-05-06,07:28:43.000,126,11034154,13285,0,1683358122,13116.91616968999,111.89288436000061,53584.31189928001
2023-05-06,07:28:44.000,126,11034171,12965,0,1683358123,13117.050895889995,111.89288436000061,53584.38177048001
2023-05-06,07:28:45.000,126,11034194,13125,0,1683358124,13117.07784112999,111.94927740000276,53584.29093792001
2023-05-06,07:28:46.000,126,11034162,13285,0,1683358125,13117.18562209,111.96337566000147,53584.339847760006
2023-05-06,07:28:47.000,126,11034159,13245,0,1683358126,13117.340557219992,112.01271957000426,53584.353822
2023-05-06,07:28:48.000,126,11034159,12925,0,1683358127,13117.448338180002,112.01271957000426,53584.339847760006
2023-05-06,07:28:49.000,126,11034178,12925,0,1683358128,13117.475283419997,112.02681783000298,53584.29093792001
2023-05-06,07:28:50.000,126,11034217,13205,0,1683358129,13117.461810799992,112.08321086999786,53584.26298944001
2023-05-06,07:28:51.000,126,11034148,13405,0,1683358130,13117.448338180002,112.06206347999978,53584.269976560005
2023-05-06,07:28:52.000,126,11034166,13005,0,1683358131,13117.441601869992,111.9774739200002,53584.22805384
2023-05-06,07:28:53.000,126,11034160,13205,0,1683358132,13117.535910209997,111.90698261999933,53584.29093792001
2023-05-06,07:28:54.000,126,11034206,13245,0,1683358133,13117.589800690002,111.81534393000038,53584.30491216
2023-05-06,07:28:55.000,126,11034153,13125,0,1683358134,13117.663900099993,111.71665611000208,53584.30491216
2023-05-06,07:28:56.000,126,11034136,12845,0,1683358135,13117.670636409988,111.66731219999929,53584.26298944001
2023-05-06,07:28:57.000,126,11034219,12965,0,1683358136,13117.630218550003,111.63206655000249,53584.179144
2023-05-06,07:28:58.000,126,11034226,12925,0,1683358137,13117.576328069998,111.62501742000313,53584.19311824001
2023-05-06,07:28:59.000,126,11034161,12885,0,1683358138,13117.529173900002,111.61796829000377,53584.16516976001
2023-05-06,07:29:00.000,126,11034178,12885,0,1683358139,13117.448338180002,111.55452612000227,53584.1092728
2023-05-06,07:29:01.000,126,11034191,13005,0,1683358140,13117.455074489997,111.49813308000012,53584.172156880006
2023-05-06,07:29:02.000,126,11034174,13165,0,1683358141,13117.482019729992,111.43469090999861,53584.179144
2023-05-06,07:29:03.000,126,11034150,13085,0,1683358142,13117.522437589992,111.46288743000332,53584.08132432
2023-05-06,07:29:04.000,126,11034156,12765,0,1683358143,13117.380975079992,111.37124874000438,53583.95555616001
2023-05-06,07:29:05.000,126,11034144,12925,0,1683358144,13117.340557219992,111.27961004999815,53583.99747888001
2023-05-06,07:29:06.000,126,11034169,12925,0,1683358145,13117.300139359992,111.237315270002,53583.92760768001
2023-05-06,07:29:07.000,126,11034164,13165,0,1683358146,13117.18562209,111.22321701000328,53583.836775120006
2023-05-06,07:29:08.000,126,11034166,13125,0,1683358147,13117.07784112999,111.21616788000392,53583.766903920005
2023-05-06,07:29:09.000,126,11034235,12765,0,1683358148,13117.00374172,111.15272571000241,53583.74594256
2023-05-06,07:29:10.000,126,11034163,12925,0,1683358149,13116.909433379995,111.11043092999898,53583.717994080005
2023-05-06,07:29:11.000,126,11034178,12925,0,1683358150,13116.80165242,110.94830093999917,53583.5852388
2023-05-06,07:29:12.000,126,11034169,12765,0,1683358151,13116.680398839999,110.8778096399983,53583.50838048
2023-05-06,07:29:13.000,126,11034173,12965,0,1683358152,13116.626508359994,110.77912182,53583.47344488001
2023-05-06,07:29:14.000,126,11034209,13205,0,1683358153,13116.538936329998,110.65928661000362,53583.32671536001
2023-05-06,07:29:15.000,126,11034165,13205,0,1683358154,13116.458100609998,110.46191096999974,53583.30575400001
2023-05-06,07:29:16.000,126,11034168,12925,0,1683358155,13116.437891679998,110.37732141000015,53583.27780552001
2023-05-06,07:29:17.000,126,11034141,12965,0,1683358156,13116.330110720002,110.2222405499997,53583.22190856
2023-05-06,07:29:18.000,126,11034134,13365,0,1683358157,13116.282956549992,110.01076665000437,53583.2009472
2023-05-06,07:29:19.000,126,11034183,13405,0,1683358158,13116.276220239997,109.85568579000392,53583.17299872
2023-05-06,07:29:20.000,126,11034155,12845,0,1683358159,13116.229066070002,109.70060493000346,53583.117101760006
2023-05-06,07:29:21.000,126,11034165,13125,0,1683358160,13116.074130939996,109.54552407000301,53582.93543664
2023-05-06,07:29:22.000,126,11034201,12925,0,1683358161,13116.033713079996,109.41863973,53582.89351392
2023-05-06,07:29:23.000,126,11034157,13165,0,1683358162,13115.952877359996,109.22126409000339,53582.93543664
2023-05-06,07:29:24.000,126,11034186,12845,0,1683358163,13115.85856901999,109.11552713999845,53582.89351392
2023-05-06,07:29:25.000,126,11034145,12925,0,1683358164,13115.750788059995,108.90405324000312,53582.82364272001
2023-05-06,07:29:26.000,126,11034158,13125,0,1683358165,13115.72384282,108.7771689000001,53582.73281016001
2023-05-06,07:29:27.000,126,11034185,13045,0,1683358166,13115.66321603,108.56569500000478,53582.7467844
2023-05-06,07:29:28.000,126,11034153,13285,0,1683358167,13115.58238031,108.4670071799992,53582.66992608
2023-05-06,07:29:29.000,126,11034171,12805,0,1683358168,13115.521753519999,108.38241761999961,53582.62101624
2023-05-06,07:29:30.000,126,11034212,13005,0,1683358169,13115.454390419989,108.23438588999852,53582.56511928001
2023-05-06,07:29:31.000,126,11034169,12885,0,1683358170,13115.427445179994,108.01586286000384,53582.5721064
2023-05-06,07:29:32.000,126,11034155,13205,0,1683358171,13115.393763629989,107.86783113000274,53582.495248080006
2023-05-06,07:29:33.000,126,11034177,13245,0,1683358172,13115.299455289998,107.7761924400038,53582.43935112001
2023-05-06,07:29:34.000,126,11034145,13085,0,1683358173,13115.279246359998,107.58586592999927,53582.39044128
2023-05-06,07:29:35.000,126,11034162,13205,0,1683358174,13115.272510049988,107.42373593999946,53582.39742840001
2023-05-06,07:29:36.000,126,11034149,13365,0,1683358175,13115.178201709998,107.24750769000093,53582.33454432
2023-05-06,07:29:37.000,126,11034140,13085,0,1683358176,13115.030002890002,107.0712794400024,53582.25069888001
2023-05-06,07:29:38.000,126,11034151,13085,0,1683358177,13114.881804069992,106.9232477100013,53582.2227504
2023-05-06,07:29:39.000,126,11034152,12925,0,1683358178,13114.814440969996,106.7611177200015,53582.257686000004
2023-05-06,07:29:40.000,126,11034137,13165,0,1683358179,13114.66624215,106.65538077000383,53582.25069888001
2023-05-06,07:29:41.000,126,11034163,13245,0,1683358180,13114.571933809995,106.52144730000146,53582.25069888001
2023-05-06,07:29:42.000,126,11034150,12845,0,1683358181,13114.47762546999,106.41571035000379,53582.16685344
2023-05-06,07:29:43.000,126,11034211,13165,0,1683358182,13114.248590929994,106.3029242699995,53582.02012392
2023-05-06,07:29:44.000,126,11034201,12885,0,1683358183,13114.201436759999,106.26062949000334,53582.02711104
2023-05-06,07:29:45.000,126,11034159,13125,0,1683358184,13114.140809969998,106.14784340999904,53582.06204664001
2023-05-06,07:29:46.000,126,11034140,12765,0,1683358185,13113.945456979993,106.10554863000289,53581.99916256
2023-05-06,07:29:47.000,126,11034193,13005,0,1683358186,13113.878093879997,105.97161516000051,53582.06903376
2023-05-06,07:29:48.000,126,11034151,12885,0,1683358187,13113.689477200001,105.91522211999836,53581.98518832001
2023-05-06,07:29:49.000,126,11034165,12925,0,1683358188,13113.615377789996,105.80243604000134,53582.02012392
2023-05-06,07:29:50.000,126,11034202,12965,0,1683358189,13113.433497419996,105.7107973500024,53581.943265600006
2023-05-06,07:29:51.000,126,11034196,12725,0,1683358190,13113.393079559995,105.57686388000002,53581.971214080004
2023-05-06,07:29:52.000,126,11034179,13125,0,1683358191,13113.190990259995,105.49227432000043,53581.95723984
2023-05-06,07:29:53.000,126,11034140,13005,0,1683358192,13112.988900959994,105.42178301999957,53581.84544592001
2023-05-06,07:29:54.000,126,11034204,13085,0,1683358193,13112.860911069998,105.33014433000062,53581.88038152
2023-05-06,07:29:55.000,126,11034170,13165,0,1683358194,13112.712712250002,105.22440738000296,53581.96422696001
2023-05-06,07:29:56.000,126,11034197,12965,0,1683358195,13112.598194979997,105.21030912000424,53581.96422696001
2023-05-06,07:29:57.000,126,11034156,12965,0,1683358196,13112.577986049997,105.0693265200025,53581.96422696001
2023-05-06,07:29:58.000,126,11034115,13165,0,1683358197,13112.524095569992,104.92129479000141,53581.96422696001
2023-05-06,07:29:59.000,126,11034185,13165,0,1683358198,13112.497150329997,104.74506654000288,53581.943265600006
2023-05-06,07:30:00.000,126,11034184,13045,0,1683358199,13112.375896749996,104.6111330700005,53581.971214080004
2023-05-06,07:30:01.000,126,11034149,13085,0,1683358200,13112.315269959996,104.49129786000412,53581.992175440006
2023-05-06,07:30:02.000,126,11034184,13165,0,1683358201,13112.274852099996,104.45605221000005,53581.971214080004
2023-05-06,07:30:03.000,126,11034179,13045,0,1683358202,13112.22096161999,104.34326613000303,53581.91531712001
2023-05-06,07:30:04.000,126,11034189,12925,0,1683358203,13112.194016379995,104.32211873999768,53581.95723984
2023-05-06,07:30:05.000,126,11034175,13125,0,1683358204,13112.194016379995,104.24457831000473,53581.992175440006
2023-05-06,07:30:06.000,126,11034152,12845,0,1683358205,13112.133389589995,104.25162744000409,53581.99916256
2023-05-06,07:30:07.000,126,11034209,13085,0,1683358206,13112.052553869995,104.23752917999809,53581.971214080004
2023-05-06,07:30:08.000,126,11034150,13125,0,1683358207,13112.012136009995,104.23048004999873,53581.90134288
2023-05-06,07:30:09.000,126,11034153,13085,0,1683358208,13112.052553869995,104.17408701000386,53582.03409816001
2023-05-06,07:30:10.000,126,11034131,13285,0,1683358209,13111.991927079995,104.13884135999979,53582.01313680001
2023-05-06,07:30:11.000,126,11034148,13125,0,1683358210,13111.931300289994,104.10359571000299,53581.99916256
2023-05-06,07:30:12.000,126,11034160,13165,0,1683358211,13111.890882429994,104.08244832000491,53582.10396936001
2023-05-06,07:30:13.000,126,11034135,12845,0,1683358212,13111.783101469999,104.01195702000405,53582.110956480006
2023-05-06,07:30:14.000,126,11034195,13405,0,1683358213,13111.628166339993,104.01195702000405,53581.99916256
2023-05-06,07:30:15.000,126,11034169,13085,0,1683358214,13111.581012169998,103.96966224000062,53582.041085280005
2023-05-06,07:30:16.000,126,11034180,13045,0,1683358215,13111.385659179992,103.97671136999998,53582.00614968
2023-05-06,07:30:17.000,126,11034172,12925,0,1683358216,13111.237460359996,103.92031832999783,53581.96422696001
2023-05-06,07:30:18.000,126,11034131,13285,0,1683358217,13111.04210736999,103.92736746000446,53581.93627848001
2023-05-06,07:30:19.000,126,11034150,13005,0,1683358218,13110.893908549995,103.84277790000488,53581.99916256
2023-05-06,07:30:20.000,126,11034173,13245,0,1683358219,13110.65813769999,103.87097442000231,53581.91531712001
2023-05-06,07:30:21.000,126,11034164,13205,0,1683358220,13110.590774599994,103.83572876999824,53581.971214080004
2023-05-06,07:30:22.000,126,11034174,13205,0,1683358221,13110.469521019993,103.81458138000016,53581.95723984
2023-05-06,07:30:23.000,126,11034127,13205,0,1683358222,13110.280904339998,103.78638486000273,53581.85942016
2023-05-06,07:30:24.000,126,11034196,13125,0,1683358223,13110.105760279992,103.76523747000465,53581.85243304
2023-05-06,07:30:25.000,126,11034140,12925,0,1683358224,13109.930616220001,103.7440900799993,53581.76858760001
2023-05-06,07:30:26.000,126,11034167,13205,0,1683358225,13109.715054299995,103.7440900799993,53581.71269064
2023-05-06,07:30:27.000,126,11034152,12925,0,1683358226,13109.51970130999,103.72999182000058,53581.62884520001
2023-05-06,07:30:28.000,126,11034152,13245,0,1683358227,13109.310875699994,103.71589356000186,53581.64980656001
2023-05-06,07:30:29.000,126,11034151,13005,0,1683358228,13109.162676879998,103.63835313000163,53581.64980656001
2023-05-06,07:30:30.000,126,11034168,12925,0,1683358229,13108.940378649997,103.63130400000227,53581.56596112
2023-05-06,07:30:31.000,126,11034138,13325,0,1683358230,13108.718080419996,103.63835313000163,53581.5240384
2023-05-06,07:30:32.000,126,11034161,13285,0,1683358231,13108.515991119995,103.61720574000356,53581.49608992
2023-05-06,07:30:33.000,126,11034113,13125,0,1683358232,13108.3677923,103.58196008999948,53581.39128312001
2023-05-06,07:30:34.000,126,11034146,12925,0,1683358233,13108.17917561999,103.5608127000014,53581.384296
2023-05-06,07:30:35.000,126,11034168,13045,0,1683358234,13107.956877389988,103.53966531000333,53581.25852784
2023-05-06,07:30:36.000,126,11034161,13245,0,1683358235,13107.754788090002,103.51851791999798,53581.21660512
2023-05-06,07:30:37.000,126,11034170,13005,0,1683358236,13107.680688679997,103.40573184000095,53581.23057936
2023-05-06,07:30:38.000,126,11034216,13085,0,1683358237,13107.525753549991,103.38458445000288,53581.1397468
2023-05-06,07:30:39.000,126,11034154,13005,0,1683358238,13107.444917829991,103.35638792999816,53581.09782408001
2023-05-06,07:30:40.000,126,11034198,13165,0,1683358239,13107.26303745999,103.25770010999986,53581.02795288001
2023-05-06,07:30:41.000,126,11034153,13125,0,1683358240,13107.12831126,103.18720880999899,53580.965068800004
2023-05-06,07:30:42.000,126,11034128,12805,0,1683358241,13106.986848749999,103.13786490000348,53580.8951976
2023-05-06,07:30:43.000,126,11034196,13005,0,1683358242,13106.892540409994,103.01098056000046,53580.88821048001
2023-05-06,07:30:44.000,126,11034180,12885,0,1683358243,13106.818440999989,102.98278404000303,53580.87423624
2023-05-06,07:30:45.000,126,11034166,13125,0,1683358244,13106.683714799998,102.98278404000303,53580.77641656
2023-05-06,07:30:46.000,126,11034133,13085,0,1683358245,13106.589406459992,102.9404892599996,53580.7554552
2023-05-06,07:30:47.000,126,11034208,12965,0,1683358246,13106.542252289997,102.91934187000152,53580.77641656
2023-05-06,07:30:48.000,126,11034191,13365,0,1683358247,13106.427735019992,102.88409622000472,53580.685584
2023-05-06,07:30:49.000,126,11034200,13005,0,1683358248,13106.299745129996,102.77131014000042,53580.60872568
2023-05-06,07:30:50.000,126,11034173,12965,0,1683358249,13106.198700479996,102.77131014000042,53580.52488024001
2023-05-06,07:30:51.000,126,11034156,13165,0,1683358250,13106.097655829995,102.72901536000427,53580.44802192
2023-05-06,07:30:52.000,126,11034138,12925,0,1683358251,13106.00334748999,102.67967145000148,53580.413086320004
2023-05-06,07:30:53.000,126,11034157,13125,0,1683358252,13106.0100838,102.64442580000468,53580.42007344
2023-05-06,07:30:54.000,126,11034169,13125,0,1683358253,13105.855148669994,102.63737666999805,53580.434047680006
2023-05-06,07:30:55.000,126,11034161,12965,0,1683358254,13105.78104925999,102.58098363000317,53580.364176480005
2023-05-06,07:30:56.000,126,11034150,13045,0,1683358255,13105.565487339998,102.58098363000317,53580.21045984
2023-05-06,07:30:57.000,126,11034195,13125,0,1683358256,13105.504860549998,102.49639407000359,53580.196485600005
2023-05-06,07:30:58.000,126,11034174,12925,0,1683358257,13105.417288520002,102.44000103000144,53580.21045984
2023-05-06,07:30:59.000,126,11034138,12925,0,1683358258,13105.302771249997,102.41885364000336,53580.16853712001
2023-05-06,07:31:00.000,126,11034133,13045,0,1683358259,13105.174781360001,102.44000103000144,53580.077704560004
2023-05-06,07:31:01.000,126,11034165,12885,0,1683358260,13105.127627189991,102.36950973000057,53580.077704560004
2023-05-06,07:31:02.000,126,11034173,13085,0,1683358261,13104.99290099,102.2990184299997,53580.03578184
2023-05-06,07:31:03.000,126,11034163,13285,0,1683358262,13104.87164741,102.2990184299997,53579.930975040006
2023-05-06,07:31:04.000,126,11034168,13245,0,1683358263,13104.7301849,102.28492017000099,53579.8471296
2023-05-06,07:31:05.000,126,11034164,13085,0,1683358264,13104.615667629994,102.29196930000035,53579.79821976
2023-05-06,07:31:06.000,126,11034160,13085,0,1683358265,13104.494414049994,102.30606755999906,53579.812194000006
2023-05-06,07:31:07.000,126,11034192,13205,0,1683358266,13104.373160469993,102.27082191000227,53579.77027128
2023-05-06,07:31:08.000,126,11034152,13165,0,1683358267,13104.305797369998,102.21442887000012,53579.74930992
2023-05-06,07:31:09.000,126,11034153,12925,0,1683358268,13104.245170579998,102.17918322000332,53579.67943872
2023-05-06,07:31:10.000,126,11034177,13005,0,1683358269,13104.130653309992,102.22147799999948,53579.65149024
2023-05-06,07:31:11.000,126,11034144,13085,0,1683358270,13104.056553900002,102.25672365000355,53579.595593280006
2023-05-06,07:31:12.000,126,11034196,13085,0,1683358271,13104.022872349997,102.26377278000291,53579.5327092
2023-05-06,07:31:13.000,126,11034164,12965,0,1683358272,13103.948772939992,102.28492017000099,53579.525722080005
2023-05-06,07:31:14.000,126,11034137,12845,0,1683358273,13103.840991979996,102.2990184299997,53579.43488952
2023-05-06,07:31:15.000,126,11034135,13125,0,1683358274,13103.739947329996,102.32016581999778,53579.43488952
2023-05-06,07:31:16.000,126,11034210,13045,0,1683358275,13103.638902679995,102.35541147000185,53579.46982512001
2023-05-06,07:31:17.000,126,11034142,12925,0,1683358276,13103.54459433999,102.411804510004,53579.42091528001
2023-05-06,07:31:18.000,126,11034129,13125,0,1683358277,13103.40313182999,102.45409929000016,53579.33706984
2023-05-06,07:31:19.000,126,11034189,12885,0,1683358278,13103.376186589994,102.43295190000208,53579.31610848
2023-05-06,07:31:20.000,126,11034182,13005,0,1683358279,13103.254933009994,102.4470501600008,53579.26719864
2023-05-06,07:31:21.000,126,11034145,13245,0,1683358280,13103.180833599989,102.46819754999888,53579.2182888
2023-05-06,07:31:22.000,126,11034176,13085,0,1683358281,13103.106734189998,102.50344320000295,53579.190340320005
2023-05-06,07:31:23.000,126,11034165,13045,0,1683358282,13103.099997879988,102.51754146000167,53579.20431456
2023-05-06,07:31:24.000,126,11034146,13125,0,1683358283,13103.012425849993,102.51754146000167,53579.13444336001
2023-05-06,07:31:25.000,126,11034168,13045,0,1683358284,13102.978744300002,102.51049233000231,53579.15540472
2023-05-06,07:31:26.000,126,11034219,12925,0,1683358285,13102.837281790002,102.51754146000167,53579.17636608
2023-05-06,07:31:27.000,126,11034186,13165,0,1683358286,13102.729500829992,102.55278710999846,53579.120469120004
2023-05-06,07:31:28.000,126,11034164,13205,0,1683358287,13102.540884149996,102.58098363000317,53579.03662368
2023-05-06,07:31:29.000,126,11034208,13085,0,1683358288,13102.42636687999,102.55983623999782,53579.022649440005
2023-05-06,07:31:30.000,126,11034179,13165,0,1683358289,13102.298376989995,102.58803276000253,53578.94579112001
2023-05-06,07:31:31.000,126,11034175,13245,0,1683358290,13102.18385971999,102.60213102000125,53578.91085552
2023-05-06,07:31:32.000,126,11034189,13125,0,1683358291,13102.069342449999,102.68672058000084,53578.903868400004
2023-05-06,07:31:33.000,126,11034196,13285,0,1683358292,13102.035660899994,102.72196623000491,53578.854958560005
2023-05-06,07:31:34.000,126,11034175,12765,0,1683358293,13101.840307910003,102.77131014000042,53578.84098432
2023-05-06,07:31:35.000,126,11034127,13085,0,1683358294,13101.772944809993,102.82770318000257,53578.87591992001
2023-05-06,07:31:36.000,126,11034187,12845,0,1683358295,13101.570855509992,102.94753838999895,53578.764126
2023-05-06,07:31:37.000,126,11034126,12685,0,1683358296,13101.490019789991,103.0391770799979,53578.72919040001
2023-05-06,07:31:38.000,126,11034158,13285,0,1683358297,13101.429392999991,103.11671750999813,53578.79207448
2023-05-06,07:31:39.000,126,11034165,13245,0,1683358298,13101.30813941999,103.24360185000114,53578.736177520004
2023-05-06,07:31:40.000,126,11034167,12885,0,1683358299,13101.159940599995,103.32819141000073,53578.617396480004
2023-05-06,07:31:41.000,126,11034158,13005,0,1683358300,13101.038687019995,103.40573184000095,53578.70124192
2023-05-06,07:31:42.000,126,11034147,13165,0,1683358301,13100.96458760999,103.49032140000054,53578.74316464
2023-05-06,07:31:43.000,126,11034167,13085,0,1683358302,13100.856806649994,103.6101566100042,53578.72919040001
2023-05-06,07:31:44.000,126,11034211,13165,0,1683358303,13100.654717349993,103.72999182000058,53578.638357840005
2023-05-06,07:31:45.000,126,11034188,12925,0,1683358304,13100.479573290002,103.82163050999952,53578.56149952001
2023-05-06,07:31:46.000,126,11034160,12965,0,1683358305,13100.338110780001,103.91326919999847,53578.50560256
2023-05-06,07:31:47.000,126,11034169,12925,0,1683358306,13100.203384579996,103.92736746000446,53578.5545124
2023-05-06,07:31:48.000,126,11034207,13285,0,1683358307,13100.08886730999,104.00490789000469,53578.56149952001
2023-05-06,07:31:49.000,126,11034182,13085,0,1683358308,13100.00803158999,104.06130092999956,53578.49861544
2023-05-06,07:31:50.000,126,11034188,13125,0,1683358309,13099.83288753,104.11769397000171,53578.47765408
2023-05-06,07:31:51.000,126,11034163,12965,0,1683358310,13099.651007159999,104.18818527000258,53578.41477000001
2023-05-06,07:31:52.000,126,11034190,13325,0,1683358311,13099.442181549988,104.3009713499996,53578.33791168
2023-05-06,07:31:53.000,126,11034166,13165,0,1683358312,13099.341136900002,104.35736439000175,53578.351885920005
2023-05-06,07:31:54.000,126,11034110,13365,0,1683358313,13099.260301180002,104.3996591699979,53578.28900184
2023-05-06,07:31:55.000,126,11034138,13245,0,1683358314,13099.071684499992,104.45605221000005,53578.21913064
2023-05-06,07:31:56.000,126,11034171,13165,0,1683358315,13098.930221989991,104.48424873000477,53578.22611776001
2023-05-06,07:31:57.000,126,11034176,13285,0,1683358316,13098.822441029995,104.56178915999772,53578.17720792001
2023-05-06,07:31:58.000,126,11034153,13285,0,1683358317,13098.734869,104.547690899999,53578.135285200005
2023-05-06,07:31:59.000,126,11034164,13285,0,1683358318,13098.59340649,104.63228045999858,53578.12131096
2023-05-06,07:32:00.000,126,11034207,13205,0,1683358319,13098.418262429994,104.70277175999945,53578.05842688001
2023-05-06,07:32:01.000,126,11034190,13085,0,1683358320,13098.222909439988,104.74506654000288,53577.97458144
2023-05-06,07:32:02.000,126,11034160,13245,0,1683358321,13098.074710619992,104.82965610000247,53577.88374888
2023-05-06,07:32:03.000,126,11034168,13165,0,1683358322,13097.946720729997,104.8578526199999,53577.9256716
2023-05-06,07:32:04.000,126,11034143,13085,0,1683358323,13097.791785599991,104.9071965300027,53577.94663296
2023-05-06,07:32:05.000,126,11034143,12685,0,1683358324,13097.623377849995,105.01293348000036,53577.897723120004
2023-05-06,07:32:06.000,126,11034154,13045,0,1683358325,13097.481915339995,105.05522826000379,53577.81387768
2023-05-06,07:32:07.000,126,11034131,12765,0,1683358326,13097.42802485999,105.13981782000337,53577.7859292
2023-05-06,07:32:08.000,126,11034178,13285,0,1683358327,13097.24614448999,105.21030912000424,53577.77195496001
2023-05-06,07:32:09.000,126,11034186,13285,0,1683358328,13097.084473049988,105.27375128999847,53577.70208376001
2023-05-06,07:32:10.000,126,11034170,13085,0,1683358329,13096.916065299993,105.33014433000062,53577.6461868
2023-05-06,07:32:11.000,126,11034171,13045,0,1683358330,13096.747657549997,105.35834084999806,53577.59028984
2023-05-06,07:32:12.000,126,11034196,12725,0,1683358331,13096.626403969996,105.37948824000341,53577.48548304001
2023-05-06,07:32:13.000,126,11034182,13165,0,1683358332,13096.505150389996,105.42178301999957,53577.52041864
2023-05-06,07:32:14.000,126,11034138,13085,0,1683358333,13096.33000632999,105.49932344999979,53577.49945728
2023-05-06,07:32:15.000,126,11034150,12845,0,1683358334,13096.202016439995,105.5627656200013,53577.45753456001
2023-05-06,07:32:16.000,126,11034140,13005,0,1683358335,13095.999927139994,105.60506040000473,53577.35272776
2023-05-06,07:32:17.000,126,11034189,13205,0,1683358336,13095.885409869989,105.62620779000281,53577.32477928
2023-05-06,07:32:18.000,126,11034183,13285,0,1683358337,13095.791101529998,105.73194474000047,53577.31779216001
2023-05-06,07:32:19.000,126,11034144,13125,0,1683358338,13095.669847949997,105.82358342999942,53577.28984368001
2023-05-06,07:32:20.000,126,11034131,13085,0,1683358339,13095.528385439997,105.86587821000285,53577.21298536
2023-05-06,07:32:21.000,126,11034133,12925,0,1683358340,13095.366713999996,105.99276254999859,53577.13612704
2023-05-06,07:32:22.000,126,11034169,13085,0,1683358341,13095.2993509,106.06325384999946,53577.11516568
2023-05-06,07:32:23.000,126,11034179,13125,0,1683358342,13095.23872411,106.11259776000225,53577.11516568
2023-05-06,07:32:24.000,126,11034157,12845,0,1683358343,13095.0972616,106.16194166999776,53577.06625584
2023-05-06,07:32:25.000,126,11034169,13085,0,1683358344,13094.982744329995,106.23948209999799,53577.00337176001
2023-05-06,07:32:26.000,126,11034132,12765,0,1683358345,13094.834545509999,106.32407166000485,53576.90555208001
2023-05-06,07:32:27.000,126,11034168,13125,0,1683358346,13094.760446099994,106.38046469999972,53576.83568088001
2023-05-06,07:32:28.000,126,11034181,13005,0,1683358347,13094.679610379993,106.42275948000315,53576.8776036
2023-05-06,07:32:29.000,126,11034150,13285,0,1683358348,13094.565093110003,106.47915251999802,53576.793758160005
2023-05-06,07:32:30.000,126,11034166,12685,0,1683358349,13094.490993699997,106.53554556000017,53576.7727968
2023-05-06,07:32:31.000,126,11034201,12925,0,1683358350,13094.403421670002,106.6130859900004,53576.70991272
2023-05-06,07:32:32.000,126,11034190,12925,0,1683358351,13094.369740119997,106.66242990000319,53576.626067280005
2023-05-06,07:32:33.000,126,11034208,13045,0,1683358352,13094.336058569992,106.67652816000191,53576.6330544
2023-05-06,07:32:34.000,126,11034148,12885,0,1683358353,13094.282168090002,106.69062642000063,53576.60510592
2023-05-06,07:32:35.000,126,11034170,12885,0,1683358354,13094.181123440001,106.71882293999806,53576.51427336
2023-05-06,07:32:36.000,126,11034164,12845,0,1683358355,13094.10028772,106.74701946000278,53576.47235064
2023-05-06,07:32:37.000,126,11034172,13085,0,1683358356,13094.03292461999,106.80341249999765,53576.44440216
2023-05-06,07:32:38.000,126,11034132,12885,0,1683358357,13093.925143659995,106.84570728000108,53576.39549232
2023-05-06,07:32:39.000,126,11034174,13165,0,1683358358,13093.844307939995,106.88095292999787,53576.34658248
2023-05-06,07:32:40.000,126,11034170,12925,0,1683358359,13093.74999959999,106.91619858000195,53576.30465976
2023-05-06,07:32:41.000,126,11034179,13365,0,1683358360,13093.655691259999,106.85275641000044,53576.241775680006
2023-05-06,07:32:42.000,126,11034157,13245,0,1683358361,13093.581591849994,106.90210032000323,53576.171904480005
2023-05-06,07:32:43.000,126,11034170,12845,0,1683358362,13093.507492439989,106.88800206000451,53576.09504616001
2023-05-06,07:32:44.000,126,11034171,13205,0,1683358363,13093.406447789988,106.93029684000066,53576.09504616001
2023-05-06,07:32:45.000,126,11034139,13005,0,1683358364,13093.291930519998,106.96554249000474,53575.97626512001
2023-05-06,07:32:46.000,126,11034177,13165,0,1683358365,13093.184149560002,107.01488640000025,53575.969278
2023-05-06,07:32:47.000,126,11034157,13045,0,1683358366,13093.130259079997,107.05718118000368,53575.906393920006
2023-05-06,07:32:48.000,126,11034163,13005,0,1683358367,13093.022478120001,107.0712794400024,53575.80158712
2023-05-06,07:32:49.000,126,11034154,13285,0,1683358368,13092.928169779996,107.03603378999833,53575.80857424001
2023-05-06,07:32:50.000,126,11034159,12805,0,1683358369,13092.88101561,106.99373901000217,53575.75267728
2023-05-06,07:32:51.000,126,11034201,13045,0,1683358370,13092.77997096,107.00078814000153,53575.63389624
2023-05-06,07:32:52.000,126,11034193,13125,0,1683358371,13092.746289409995,106.99373901000217,53575.57799928
2023-05-06,07:32:53.000,126,11034181,13005,0,1683358372,13092.766498339995,106.97964075000345,53575.619922000005
2023-05-06,07:32:54.000,126,11034125,12805,0,1683358373,13092.665453689995,106.97964075000345,53575.619922000005
2023-05-06,07:32:55.000,126,11034166,13245,0,1683358374,13092.53072748999,107.05013205000432,53575.50812808
2023-05-06,07:32:56.000,126,11034174,12925,0,1683358375,13092.422946529994,107.09947595999984,53575.45921824
2023-05-06,07:32:57.000,126,11034198,12885,0,1683358376,13092.301692949994,107.12062334999791,53575.43825688
2023-05-06,07:32:58.000,126,11034181,13165,0,1683358377,13092.207384609988,107.1699672600007,53575.4103084
2023-05-06,07:32:59.000,126,11034148,12885,0,1683358378,13092.166966749988,107.20521291000478,53575.4103084
2023-05-06,07:33:00.000,126,11034190,13245,0,1683358379,13092.012031619997,107.28275333999773,53575.32646296001
2023-05-06,07:33:01.000,126,11034187,13005,0,1683358380,13091.964877450002,107.3532446399986,53575.29851448
2023-05-06,07:33:02.000,126,11034179,13005,0,1683358381,13091.951404829997,107.4166868100001,53575.36139856
2023-05-06,07:33:03.000,126,11034167,13085,0,1683358382,13091.863832800002,107.50127636999969,53575.270566
2023-05-06,07:33:04.000,126,11034172,12925,0,1683358383,13091.776260769991,107.55062028000248,53575.26357888
2023-05-06,07:33:05.000,126,11034169,13365,0,1683358384,13091.587644089996,107.65635723000014,53575.10986224001
2023-05-06,07:33:06.000,126,11034144,12925,0,1683358385,13091.57417146999,107.74094678999973,53575.15178496
2023-05-06,07:33:07.000,126,11034202,13045,0,1683358386,13091.567435159996,107.83258547999867,53575.15178496
2023-05-06,07:33:08.000,126,11034198,13085,0,1683358387,13091.49333574999,107.94537156000297,53575.12383648
2023-05-06,07:33:09.000,126,11034165,13045,0,1683358388,13091.41923634,108.0863541600047,53575.165759200005
2023-05-06,07:33:10.000,126,11034193,13205,0,1683358389,13091.39902741,108.16389458999765,53575.08191376
2023-05-06,07:33:11.000,126,11034211,13125,0,1683358390,13091.345136929995,108.24848415000451,53575.046978160004
2023-05-06,07:33:12.000,126,11034172,12765,0,1683358391,13091.37208216999,108.3189754499981,53575.12383648
2023-05-06,07:33:13.000,126,11034123,13125,0,1683358392,13091.345136929995,108.34717197000282,53575.046978160004
2023-05-06,07:33:14.000,126,11034168,13085,0,1683358393,13091.33166430999,108.40356500999769,53575.08191376
2023-05-06,07:33:15.000,126,11034157,13205,0,1683358394,13091.264301209994,108.43881066000176,53575.01902968001
2023-05-06,07:33:16.000,126,11034130,12885,0,1683358395,13091.217147039999,108.51635109000199,53574.97011984001
2023-05-06,07:33:17.000,126,11034170,13205,0,1683358396,13091.244092279994,108.57274413000414,53575.08191376
2023-05-06,07:33:18.000,126,11034217,13205,0,1683358397,13091.203674419994,108.65028456000437,53575.1308236
2023-05-06,07:33:19.000,126,11034151,13085,0,1683358398,13091.23061965999,108.76307064000139,53575.14479784
2023-05-06,07:33:20.000,126,11034185,13045,0,1683358399,13091.19020179999,108.84766020000097,53575.1308236
2023-05-06,07:33:21.000,126,11034154,13205,0,1683358400,13091.203674419994,108.93224976000056,53575.07492664
2023-05-06,07:33:22.000,126,11034210,13085,0,1683358401,13091.223883349994,109.05913410000358,53575.10287512
2023-05-06,07:33:23.000,126,11034161,12885,0,1683358402,13091.27777383,109.08028149000165,53575.17274632
2023-05-06,07:33:24.000,126,11034222,13045,0,1683358403,13091.284510139994,109.18601843999932,53575.214669040004
2023-05-06,07:33:25.000,126,11034170,13045,0,1683358404,13091.35860955,109.29175539000425,53575.22165616
2023-05-06,07:33:26.000,126,11034133,13045,0,1683358405,13091.385554789995,109.32700104000105,53575.17973344001
2023-05-06,07:33:27.000,126,11034158,12965,0,1683358406,13091.385554789995,109.3833940800032,53575.18672056001
2023-05-06,07:33:28.000,126,11034230,13125,0,1683358407,13091.43944527,109.3833940800032,53575.31248872
2023-05-06,07:33:29.000,126,11034204,13045,0,1683358408,13091.50007206,109.42568885999935,53575.31947584
2023-05-06,07:33:30.000,126,11034175,12965,0,1683358409,13091.567435159996,109.44683625000471,53575.26357888
2023-05-06,07:33:31.000,126,11034173,13205,0,1683358410,13091.668479809996,109.55257320000237,53575.3404372
2023-05-06,07:33:32.000,126,11034139,12925,0,1683358411,13091.830151249997,109.55962233000173,53575.45921824
2023-05-06,07:33:33.000,126,11034175,12925,0,1683358412,13091.985086380002,109.61601537000388,53575.49415384001
2023-05-06,07:33:34.000,126,11034174,13245,0,1683358413,13092.079394719993,109.6935558000041,53575.53607656
2023-05-06,07:33:35.000,126,11034142,13085,0,1683358414,13092.173703059998,109.7288014500009,53575.54306368001
2023-05-06,07:33:36.000,126,11034197,13045,0,1683358415,13092.288220329989,109.74994883999898,53575.64088336001
2023-05-06,07:33:37.000,126,11034173,13165,0,1683358416,13092.402737599994,109.7640470999977,53575.67581896
2023-05-06,07:33:38.000,126,11034180,13165,0,1683358417,13092.523991179994,109.876833180002,53575.67581896
2023-05-06,07:33:39.000,126,11034179,13205,0,1683358418,13092.61829952,109.95437361000222,53575.7247288
2023-05-06,07:33:40.000,126,11034120,12965,0,1683358419,13092.67218999999,109.96142274000158,53575.7247288
2023-05-06,07:33:41.000,126,11034154,12605,0,1683358420,13092.77323464999,110.03896317000181,53575.8644712
2023-05-06,07:33:42.000,126,11034168,13445,0,1683358421,13092.894488229991,110.0742088199986,53576.018187839996
2023-05-06,07:33:43.000,126,11034197,12965,0,1683358422,13092.955115019991,110.10240534000332,53576.06011056
2023-05-06,07:33:44.000,126,11034140,12805,0,1683358423,13093.009005499996,110.17289664000418,53576.04613632001
2023-05-06,07:33:45.000,126,11034183,13285,0,1683358424,13093.056159669992,110.25043707000441,53576.09504616001
2023-05-06,07:33:46.000,126,11034181,13165,0,1683358425,13093.136995389992,110.29978097999992,53576.12998176
2023-05-06,07:33:47.000,126,11034157,13285,0,1683358426,13093.231303729997,110.36322315000143,53576.28369840001
2023-05-06,07:33:48.000,126,11034164,13165,0,1683358427,13093.312139449998,110.48305835999781,53576.26972416
2023-05-06,07:33:49.000,126,11034167,13445,0,1683358428,13093.392975169998,110.56059878999804,53576.409466560006
2023-05-06,07:33:50.000,126,11034197,13085,0,1683358429,13093.453601959998,110.6310900899989,53576.47235064
2023-05-06,07:33:51.000,126,11034137,13085,0,1683358430,13093.534437679999,110.75797443000192,53576.493312
2023-05-06,07:33:52.000,126,11034205,12965,0,1683358431,13093.622009709994,110.86371137999959,53576.5631832
2023-05-06,07:33:53.000,126,11034180,13125,0,1683358432,13093.71631805,110.96239919999789,53576.64004152
2023-05-06,07:33:54.000,126,11034131,13285,0,1683358433,13093.864516869995,111.07518528000219,53576.7029256
2023-05-06,07:33:55.000,126,11034157,12885,0,1683358434,13093.89819842,111.13157832000434,53576.73786120001
2023-05-06,07:33:56.000,126,11034193,13125,0,1683358435,13094.019452,111.20206961999793,53576.81471952001
2023-05-06,07:33:57.000,126,11034180,13045,0,1683358436,13094.147441889996,111.237315270002,53576.94048768
2023-05-06,07:33:58.000,126,11034145,13085,0,1683358437,13094.255222849992,111.30075744000351,53577.010358880005
2023-05-06,07:33:59.000,126,11034179,12685,0,1683358438,13094.342794880002,111.37829787000373,53577.010358880005
2023-05-06,07:34:00.000,126,11034165,13165,0,1683358439,13094.403421670002,111.45583830000396,53577.03830736
2023-05-06,07:34:01.000,126,11034157,12965,0,1683358440,13094.450575839997,111.58977176999906,53577.10119144001
2023-05-06,07:34:02.000,126,11034162,12925,0,1683358441,13094.558356799993,111.66731219999929,53577.18503688
2023-05-06,07:34:03.000,126,11034187,13165,0,1683358442,13094.652665139998,111.74485262999951,53577.25490808
2023-05-06,07:34:04.000,126,11034126,12965,0,1683358443,13094.746973479989,111.84354044999782,53577.31080504
2023-05-06,07:34:05.000,126,11034189,13165,0,1683358444,13094.881699679994,111.85058958000445,53577.31080504
2023-05-06,07:34:06.000,126,11034144,13245,0,1683358445,13095.01642588,111.94927740000276,53577.38766336001
2023-05-06,07:34:07.000,126,11034166,12885,0,1683358446,13095.13767946,112.0056704400049,53577.55535424001
2023-05-06,07:34:08.000,126,11034102,13125,0,1683358447,13095.292614589991,112.04796522000106,53577.54138
2023-05-06,07:34:09.000,126,11034132,13285,0,1683358448,13095.366713999996,112.11845652000193,53577.60426408001
2023-05-06,07:34:10.000,126,11034149,13165,0,1683358449,13095.474494959992,112.16780043000472,53577.67413528001
2023-05-06,07:34:11.000,126,11034158,12885,0,1683358450,13095.562066990002,112.14665303999936,53577.750993600006
2023-05-06,07:34:12.000,126,11034120,13045,0,1683358451,13095.750683669998,112.18189869000344,53577.76496784
2023-05-06,07:34:13.000,126,11034174,13005,0,1683358452,13095.952772969998,112.23124259999895,53577.86977464001
2023-05-06,07:34:14.000,126,11034157,13085,0,1683358453,13096.053817619999,112.2523899900043,53577.94663296
2023-05-06,07:34:15.000,126,11034212,12765,0,1683358454,13096.21548906,112.26648825000302,53577.98855568001
2023-05-06,07:34:16.000,126,11034132,13005,0,1683358455,13096.262643229995,112.31583215999854,53577.98156856
2023-05-06,07:34:17.000,126,11034153,12885,0,1683358456,13096.41757836,112.34402868000325,53578.07240112
2023-05-06,07:34:18.000,126,11034211,12885,0,1683358457,13096.552304559991,112.45681476000027,53578.184195040005
2023-05-06,07:34:19.000,126,11034136,12885,0,1683358458,13096.673558139992,112.52730606000114,53578.21214352
2023-05-06,07:34:20.000,126,11034166,12965,0,1683358459,13096.808284339997,112.62599387999944,53578.302976080005
2023-05-06,07:34:21.000,126,11034153,13085,0,1683358460,13096.969955779998,112.66828866000287,53578.46367984001
2023-05-06,07:34:22.000,126,11034189,13045,0,1683358461,13097.091209359998,112.75992735000182,53578.49861544
2023-05-06,07:34:23.000,126,11034199,12925,0,1683358462,13097.192254009999,112.76697648000118,53578.50560256
2023-05-06,07:34:24.000,126,11034154,13005,0,1683358463,13097.24614448999,112.79517299999861,53578.49162832001
2023-05-06,07:34:25.000,126,11034193,12805,0,1683358464,13097.33371652,112.83041865000268,53578.5545124
2023-05-06,07:34:26.000,126,11034159,12925,0,1683358465,13097.48865164999,112.86566429999948,53578.65931920001
2023-05-06,07:34:27.000,126,11034146,13205,0,1683358466,13097.55601475,112.89386082000419,53578.72220328
2023-05-06,07:34:28.000,126,11034143,13005,0,1683358467,13097.55601475,112.9925486400025,53578.71521616
2023-05-06,07:34:29.000,126,11034156,12925,0,1683358468,13097.643586779996,112.99959777000186,53578.8339972
2023-05-06,07:34:30.000,126,11034183,13165,0,1683358469,13097.69747726,113.0912364600008,53578.88989416
2023-05-06,07:34:31.000,126,11034199,12805,0,1683358470,13097.744631429996,113.13353124000423,53578.924829760006
2023-05-06,07:34:32.000,126,11034189,13005,0,1683358471,13097.791785599991,113.21107167000446,53578.93181688
2023-05-06,07:34:33.000,126,11034149,13085,0,1683358472,13097.805258219996,113.27451383999869,53578.938804
2023-05-06,07:34:34.000,126,11034211,13125,0,1683358473,13097.872621319992,113.38025079000363,53579.0086752
2023-05-06,07:34:35.000,126,11034156,13005,0,1683358474,13097.879357630001,113.4366438299985,53579.0086752
2023-05-06,07:34:36.000,126,11034174,13125,0,1683358475,13097.886093939996,113.47893861000193,53579.04361080001
2023-05-06,07:34:37.000,126,11034182,12925,0,1683358476,13098.041029070002,113.51418425999873,53579.141430480006
2023-05-06,07:34:38.000,126,11034167,13245,0,1683358477,13098.067974309997,113.56352817000152,53579.18335320001
2023-05-06,07:34:39.000,126,11034160,13005,0,1683358478,13098.169018959998,113.59877381999831,53579.19732744
2023-05-06,07:34:40.000,126,11034148,12845,0,1683358479,13098.142073720002,113.59877381999831,53579.20431456
2023-05-06,07:34:41.000,126,11034190,13165,0,1683358480,13098.182491580003,113.6833633799979,53579.15540472
2023-05-06,07:34:42.000,126,11034155,12925,0,1683358481,13098.189227889998,113.77500207000412,53579.24623728
2023-05-06,07:34:43.000,126,11034169,13085,0,1683358482,13098.263327299988,113.81729685000028,53579.309121360006
2023-05-06,07:34:44.000,126,11034212,12965,0,1683358483,13098.270063609998,113.90893553999922,53579.3230956
2023-05-06,07:34:45.000,126,11034128,13125,0,1683358484,13098.256590989993,113.97237771000073,53579.406941040004
2023-05-06,07:34:46.000,126,11034136,13285,0,1683358485,13098.202700510003,114.07811465999839,53579.44886376001
2023-05-06,07:34:47.000,126,11034121,12885,0,1683358486,13098.249854679998,114.13450770000054,53579.50476072
2023-05-06,07:34:48.000,126,11034154,13125,0,1683358487,13098.148810029998,114.22614638999949,53579.49777360001
2023-05-06,07:34:49.000,126,11034165,13405,0,1683358488,13098.101655860002,114.26139204000356,53579.56065768
2023-05-06,07:34:50.000,126,11034170,13285,0,1683358489,13097.980402280002,114.38122724999994,53579.574631920004
2023-05-06,07:34:51.000,126,11034137,12965,0,1683358490,13097.906302869997,114.4517185500008,53579.55367056
2023-05-06,07:34:52.000,126,11034178,13045,0,1683358491,13097.805258219996,114.6349959299987,53579.58860616001
2023-05-06,07:34:53.000,126,11034157,12925,0,1683358492,13097.724422499996,114.7971259199985,53579.67943872
2023-05-06,07:34:54.000,126,11034130,13205,0,1683358493,13097.52906950999,114.93105939000088,53579.65149024
2023-05-06,07:34:55.000,126,11034165,13205,0,1683358494,13097.44823378999,115.06499286000326,53579.693412960005
2023-05-06,07:34:56.000,126,11034178,13285,0,1683358495,13097.239408179994,115.19892632999836,53579.65847736
2023-05-06,07:34:57.000,126,11034192,13165,0,1683358496,13097.091209359998,115.29056502000458,53579.66546448001
2023-05-06,07:34:58.000,126,11034179,12965,0,1683358497,13096.922801610002,115.4385967499984,53579.68642584001
2023-05-06,07:34:59.000,126,11034156,12925,0,1683358498,13096.828493269997,115.55843196000205,53579.73533568001
2023-05-06,07:35:00.000,126,11034161,13045,0,1683358499,13096.687030759997,115.67121803999908,53579.70040008
2023-05-06,07:35:01.000,126,11034150,12925,0,1683358500,13096.633140279991,115.74170933999994,53579.77027128
2023-05-06,07:35:02.000,126,11034152,12685,0,1683358501,13096.484941459996,115.8615445500036,53579.7772584
2023-05-06,07:35:03.000,126,11034145,13005,0,1683358502,13096.383896809995,115.90383932999976,53579.83315536001
2023-05-06,07:35:04.000,126,11034153,13125,0,1683358503,13096.28958846999,116.0095762800047,53579.78424552001
2023-05-06,07:35:05.000,126,11034143,12965,0,1683358504,13096.242434299995,116.108264100003,53579.81918112
2023-05-06,07:35:06.000,126,11034138,13285,0,1683358505,13096.14812595999,116.22105018000002,53579.81918112
2023-05-06,07:35:07.000,126,11034180,12925,0,1683358506,13096.121180719994,116.3056397399996,53579.812194000006
2023-05-06,07:35:08.000,126,11034180,12965,0,1683358507,13096.19528013,116.42547495000326,53579.89603944
2023-05-06,07:35:09.000,126,11034168,13125,0,1683358508,13096.202016439995,116.46072060000006,53579.92398792001
2023-05-06,07:35:10.000,126,11034146,13005,0,1683358509,13096.161598579994,116.53121190000093,53579.930975040006
2023-05-06,07:35:11.000,126,11034161,12725,0,1683358510,13096.080762859994,116.53826103000029,53579.97289776001
2023-05-06,07:35:12.000,126,11034196,13085,0,1683358511,13096.04708130999,116.61580146000051,53579.96591064
2023-05-06,07:35:13.000,126,11034189,13085,0,1683358512,13096.020136069994,116.62285058999987,53580.02180760001
2023-05-06,07:35:14.000,126,11034167,13125,0,1683358513,13095.993190829999,116.58055581000372,53580.04975608001
2023-05-06,07:35:15.000,126,11034148,13005,0,1683358514,13096.013399759999,116.58055581000372,53580.06373032
2023-05-06,07:35:16.000,126,11034195,13005,0,1683358515,13095.925827729989,116.54531015999964,53580.04975608001
2023-05-06,07:35:17.000,126,11034143,13165,0,1683358516,13095.925827729989,116.50301538000349,53580.09167880001
2023-05-06,07:35:18.000,126,11034163,12925,0,1683358517,13095.952772969998,116.43957321000198,53580.10565304
2023-05-06,07:35:19.000,126,11034163,13285,0,1683358518,13095.979718209994,116.33383626000432,53580.16853712001
2023-05-06,07:35:20.000,126,11034156,12965,0,1683358519,13095.919091419993,116.18580453000322,53580.147575760006
2023-05-06,07:35:21.000,126,11034163,12925,0,1683358520,13095.905618799989,116.09416584000428,53580.10565304
2023-05-06,07:35:22.000,126,11034189,13005,0,1683358521,13095.844992009988,116.03072367000277,53580.15456288
2023-05-06,07:35:23.000,126,11034165,13005,0,1683358522,13095.824783079988,115.91088845999911,53580.16155
2023-05-06,07:35:24.000,126,11034159,13125,0,1683358523,13095.811310459998,115.79810238000209,53580.21045984
2023-05-06,07:35:25.000,126,11034142,12845,0,1683358524,13095.818046769993,115.66416890999972,53580.21045984
2023-05-06,07:35:26.000,126,11034177,13165,0,1683358525,13095.717002119993,115.62892326000292,53580.15456288
2023-05-06,07:35:27.000,126,11034147,13285,0,1683358526,13095.609221159997,115.57253022000077,53580.18251136
2023-05-06,07:35:28.000,126,11034145,13085,0,1683358527,13095.481231270001,115.57253022000077,53580.16853712001
2023-05-06,07:35:29.000,126,11034220,13085,0,1683358528,13095.333032449991,115.56548109000141,53580.11962728001
2023-05-06,07:35:30.000,126,11034158,13085,0,1683358529,13095.17136100999,115.650070650001,53580.09167880001
2023-05-06,07:35:31.000,126,11034123,13165,0,1683358530,13094.982744329995,115.6853162999978,53579.986872
2023-05-06,07:35:32.000,126,11034149,13085,0,1683358531,13094.814336579999,115.70646369000315,53580.00783336
2023-05-06,07:35:33.000,126,11034219,13125,0,1683358532,13094.746973479989,115.66416890999972,53580.028794720005
2023-05-06,07:35:34.000,126,11034185,13125,0,1683358533,13094.645928829988,115.6148250000042,53580.02180760001
2023-05-06,07:35:35.000,126,11034145,12965,0,1683358534,13094.585302039988,115.56548109000141,53579.986872
2023-05-06,07:35:36.000,126,11034193,12685,0,1683358535,13094.450575839997,115.55843196000205,53579.8471296
2023-05-06,07:35:37.000,126,11034171,12965,0,1683358536,13094.437103219992,115.57253022000077,53579.84014248
2023-05-06,07:35:38.000,126,11034117,13005,0,1683358537,13094.363003810002,115.58662847999949,53579.78424552001
2023-05-06,07:35:39.000,126,11034171,13085,0,1683358538,13094.329322259997,115.60072673999821,53579.78424552001
2023-05-06,07:35:40.000,126,11034169,13125,0,1683358539,13094.268695469997,115.62892326000292,53579.73533568001
2023-05-06,07:35:41.000,126,11034186,13045,0,1683358540,13094.208068679996,115.67121803999908,53579.6724516
2023-05-06,07:35:42.000,126,11034157,12965,0,1683358541,13094.275431779992,115.62892326000292,53579.71437432001
2023-05-06,07:35:43.000,126,11034160,13165,0,1683358542,13094.228277609996,115.59367760999885,53579.63052888
2023-05-06,07:35:44.000,126,11034176,13045,0,1683358543,13094.174387129991,115.53728457000398,53579.65149024
2023-05-06,07:35:45.000,126,11034167,13205,0,1683358544,13094.08007879,115.53023544000462,53579.53969632
2023-05-06,07:35:46.000,126,11034182,13285,0,1683358545,13094.005979379996,115.48089153000183,53579.49777360001
2023-05-06,07:35:47.000,126,11034115,13285,0,1683358546,13094.026188309996,115.38220371000352,53579.455850880004
2023-05-06,07:35:48.000,126,11034126,13085,0,1683358547,13094.005979379996,115.29761415000394,53579.44187664
2023-05-06,07:35:49.000,126,11034166,13205,0,1683358548,13093.99250675999,115.17777894000028,53579.43488952
2023-05-06,07:35:50.000,126,11034191,13205,0,1683358549,13093.95208889999,115.0579437300039,53579.39995392001
2023-05-06,07:35:51.000,126,11034170,13205,0,1683358550,13093.91167103999,114.92401026000152,53579.3230956
2023-05-06,07:35:52.000,126,11034156,13125,0,1683358551,13093.844307939995,114.85351896000066,53579.309121360006
2023-05-06,07:35:53.000,126,11034174,12925,0,1683358552,13093.79715377,114.82532244000322,53579.22527592
2023-05-06,07:35:54.000,126,11034168,13005,0,1683358553,13093.72979066999,114.8464698300013,53579.16937896
2023-05-06,07:35:55.000,126,11034167,13165,0,1683358554,13093.655691259999,114.8112241800045,53579.141430480006
2023-05-06,07:35:56.000,126,11034106,13445,0,1683358555,13093.595064469999,114.73368375000427,53579.09950776
2023-05-06,07:35:57.000,126,11034197,13085,0,1683358556,13093.662427569994,114.61384854000062,53579.141430480006
2023-05-06,07:35:58.000,126,11034154,13165,0,1683358557,13093.595064469999,114.55745549999847,53579.0785464
2023-05-06,07:35:59.000,126,11034137,12925,0,1683358558,13093.561382919994,114.5010624600036,53579.03662368
2023-05-06,07:36:00.000,126,11034161,12885,0,1683358559,13093.520965059994,114.47286593999888,53579.00168808
2023-05-06,07:36:01.000,126,11034194,13285,0,1683358560,13093.467074579989,114.46581680999952,53578.94579112001
2023-05-06,07:36:02.000,126,11034219,13005,0,1683358561,13093.440129339993,114.44466942000145,53578.88989416
2023-05-06,07:36:03.000,126,11034171,13165,0,1683358562,13093.500756129994,114.43762029000209,53578.8689328
2023-05-06,07:36:04.000,126,11034153,12925,0,1683358563,13093.500756129994,114.46581680999952,53578.8689328
2023-05-06,07:36:05.000,126,11034177,13245,0,1683358564,13093.487283509989,114.45876768000016,53578.87591992001
2023-05-06,07:36:06.000,126,11034176,13005,0,1683358565,13093.460338269993,114.43057116000273,53578.82701008001
2023-05-06,07:36:07.000,126,11034151,12925,0,1683358566,13093.406447789988,114.41647290000401,53578.87591992001
2023-05-06,07:36:08.000,126,11034140,13325,0,1683358567,13093.291930519998,114.45876768000016,53578.79207448
2023-05-06,07:36:09.000,126,11034146,13045,0,1683358568,13093.278457899993,114.44466942000145,53578.736177520004
2023-05-06,07:36:10.000,126,11034140,13125,0,1683358569,13093.190885869997,114.40942377000465,53578.70124192
2023-05-06,07:36:11.000,126,11034180,13165,0,1683358570,13093.083104910002,114.39532550999866,53578.736177520004
2023-05-06,07:36:12.000,126,11034170,13125,0,1683358571,13092.995532879992,114.41647290000401,53578.65931920001
2023-05-06,07:36:13.000,126,11034184,13085,0,1683358572,13092.988796569996,114.46581680999952,53578.68028056001
2023-05-06,07:36:14.000,126,11034166,12885,0,1683358573,13092.86080668,114.52220985000167,53578.68028056001
2023-05-06,07:36:15.000,126,11034191,12965,0,1683358574,13092.81365250999,114.57860289000382,53578.65931920001
2023-05-06,07:36:16.000,126,11034155,13045,0,1683358575,13092.645244759995,114.62794679999934,53578.5545124
2023-05-06,07:36:17.000,126,11034191,13085,0,1683358576,13092.63850845,114.6984381000002,53578.50560256
2023-05-06,07:36:18.000,126,11034201,13005,0,1683358577,13092.625035829995,114.71253635999892,53578.4846412
2023-05-06,07:36:19.000,126,11034139,13045,0,1683358578,13092.61156320999,114.77597853000043,53578.519576800005
2023-05-06,07:36:20.000,126,11034143,12805,0,1683358579,13092.59809059,114.78302765999979,53578.39380864001
2023-05-06,07:36:21.000,126,11034169,13125,0,1683358580,13092.625035829995,114.72663462000492,53578.50560256
2023-05-06,07:36:22.000,126,11034155,13285,0,1683358581,13092.65871738,114.6984381000002,53578.54752528
2023-05-06,07:36:23.000,126,11034117,13285,0,1683358582,13092.67892631,114.6984381000002,53578.52656392
2023-05-06,07:36:24.000,126,11034180,13325,0,1683358583,13092.63177213999,114.6349959299987,53578.470666960005
2023-05-06,07:36:25.000,126,11034213,12845,0,1683358584,13092.61829952,114.5997502800019,53578.38682152
2023-05-06,07:36:26.000,126,11034189,13165,0,1683358585,13092.645244759995,114.5010624600036,53578.40778288
2023-05-06,07:36:27.000,126,11034167,13125,0,1683358586,13092.71260785999,114.44466942000145,53578.470666960005
2023-05-06,07:36:28.000,126,11034166,12925,0,1683358587,13092.71260785999,114.39532550999866,53578.44271848001
2023-05-06,07:36:29.000,126,11034177,13165,0,1683358588,13092.786707269996,114.31778507999843,53578.40778288
2023-05-06,07:36:30.000,126,11034182,12925,0,1683358589,13092.874279299991,114.23319551999884,53578.47765408
2023-05-06,07:36:31.000,126,11034166,13125,0,1683358590,13092.90122454,114.11336031000246,53578.44271848001
2023-05-06,07:36:32.000,126,11034156,13085,0,1683358591,13092.948378709996,114.0076233600048,53578.52656392
2023-05-06,07:36:33.000,126,11034145,12845,0,1683358592,13092.955115019991,113.96532858000137,53578.45669272
2023-05-06,07:36:34.000,126,11034123,12925,0,1683358593,13093.035950739992,113.83844423999835,53578.46367984001
2023-05-06,07:36:35.000,126,11034125,13085,0,1683358594,13093.029214429997,113.73270729000069,53578.54752528
2023-05-06,07:36:36.000,126,11034146,13285,0,1683358595,13093.002269190001,113.6974616400039,53578.519576800005
2023-05-06,07:36:37.000,126,11034180,13125,0,1683358596,13092.975323949991,113.6833633799979,53578.519576800005
2023-05-06,07:36:38.000,126,11034149,12965,0,1683358597,13093.015741809992,113.64106860000174,53578.60342224
2023-05-06,07:36:39.000,126,11034129,13365,0,1683358598,13093.022478120001,113.59877381999831,53578.60342224
2023-05-06,07:36:40.000,126,11034154,13165,0,1683358599,13092.975323949991,113.52123338999809,53578.589448000006
2023-05-06,07:36:41.000,126,11034123,13205,0,1683358600,13092.941642400001,113.45779122000386,53578.58246088001
2023-05-06,07:36:42.000,126,11034137,12925,0,1683358601,13092.894488229991,113.42254556999978,53578.6243836
2023-05-06,07:36:43.000,126,11034196,13045,0,1683358602,13092.955115019991,113.36615253000491,53578.64534496
2023-05-06,07:36:44.000,126,11034157,13205,0,1683358603,13092.968587639996,113.31680862000212,53578.67329344
2023-05-06,07:36:45.000,126,11034175,13045,0,1683358604,13093.002269190001,113.28861210000468,53578.65931920001
2023-05-06,07:36:46.000,126,11034145,13125,0,1683358605,13093.096577529992,113.24631732000125,53578.757138880006
2023-05-06,07:36:47.000,126,11034110,13165,0,1683358606,13093.130259079997,113.2392681900019,53578.77810024001
2023-05-06,07:36:48.000,126,11034139,13005,0,1683358607,13093.143731700002,113.22516993000318,53578.785087360004
2023-05-06,07:36:49.000,126,11034158,13085,0,1683358608,13093.238040039992,113.14762950000295,53578.79906160001
2023-05-06,07:36:50.000,126,11034169,13125,0,1683358609,13093.271721589997,113.15467863000231,53578.8339972
2023-05-06,07:36:51.000,126,11034186,12925,0,1683358610,13093.291930519998,113.16172776000167,53578.79207448
2023-05-06,07:36:52.000,126,11034122,12925,0,1683358611,13093.359293619993,113.27451383999869,53578.806048720005
2023-05-06,07:36:53.000,126,11034124,13005,0,1683358612,13093.426656719988,113.24631732000125,53578.82701008001
2023-05-06,07:36:54.000,126,11034149,13005,0,1683358613,13093.615273399999,113.26746470999933,53578.924829760006
2023-05-06,07:36:55.000,126,11034172,13005,0,1683358614,13093.682636499994,113.3027103600034,53578.938804
2023-05-06,07:36:56.000,126,11034175,13285,0,1683358615,13093.723054359994,113.33090688000084,53578.98072672
2023-05-06,07:36:57.000,126,11034144,13085,0,1683358616,13093.72979066999,113.3379560100002,53578.952778240004
2023-05-06,07:36:58.000,126,11034164,13365,0,1683358617,13093.803890079995,113.34500513999956,53578.95976536
2023-05-06,07:36:59.000,126,11034139,12925,0,1683358618,13093.93861628,113.33090688000084,53579.0086752
2023-05-06,07:37:00.000,126,11034180,13125,0,1683358619,13093.965561519995,113.31680862000212,53579.01566232001
2023-05-06,07:37:01.000,126,11034180,13165,0,1683358620,13094.113760339991,113.26746470999933,53579.10649488
2023-05-06,07:37:02.000,126,11034183,13245,0,1683358621,13094.201332370001,113.21107167000446,53579.10649488
2023-05-06,07:37:03.000,126,11034180,13445,0,1683358622,13094.201332370001,113.2392681900019,53579.12745624
2023-05-06,07:37:04.000,126,11034205,13245,0,1683358623,13094.248486539997,113.21107167000446,53579.12745624
2023-05-06,07:37:05.000,126,11034137,12805,0,1683358624,13094.356267499992,113.14762950000295,53579.10649488
2023-05-06,07:37:06.000,126,11034186,12845,0,1683358625,13094.443839530002,113.16172776000167,53579.190340320005
2023-05-06,07:37:07.000,126,11034140,13125,0,1683358626,13094.531411559998,113.10533471999952,53579.17636608
2023-05-06,07:37:08.000,126,11034144,12925,0,1683358627,13094.558356799993,113.07008907000272,53579.09950776
2023-05-06,07:37:09.000,126,11034184,13045,0,1683358628,13094.672874069998,113.06303994000336,53579.190340320005
2023-05-06,07:37:10.000,126,11034180,12725,0,1683358629,13094.720028239994,113.06303994000336,53579.18335320001
2023-05-06,07:37:11.000,126,11034163,12765,0,1683358630,13094.713291929998,113.09828559000016,53579.15540472
2023-05-06,07:37:12.000,126,11034115,12965,0,1683358631,13094.780655029994,113.06303994000336,53579.15540472
2023-05-06,07:37:13.000,126,11034169,12965,0,1683358632,13094.800863959994,113.04894168000465,53579.13444336001
2023-05-06,07:37:14.000,126,11034166,12965,0,1683358633,13094.86822705999,113.06303994000336,53579.16937896
2023-05-06,07:37:15.000,126,11034132,12925,0,1683358634,13094.8951723,113.07008907000272,53579.13444336001
2023-05-06,07:37:16.000,126,11034141,13365,0,1683358635,13094.922117539994,113.07008907000272,53579.06457216001
2023-05-06,07:37:17.000,126,11034145,13165,0,1683358636,13095.00968956999,113.06303994000336,53579.15540472
2023-05-06,07:37:18.000,126,11034138,12845,0,1683358637,13095.002953259995,113.02779428999929,53579.13444336001
2023-05-06,07:37:19.000,126,11034096,13085,0,1683358638,13095.023162189995,112.96435211999778,53579.16239184001
2023-05-06,07:37:20.000,126,11034145,13205,0,1683358639,13095.023162189995,112.92910647000099,53579.120469120004
2023-05-06,07:37:21.000,126,11034131,12925,0,1683358640,13094.95579909,112.86566429999948,53579.05758504
2023-05-06,07:37:22.000,126,11034178,12925,0,1683358641,13094.901908609994,112.83041865000268,53578.94579112001
2023-05-06,07:37:23.000,126,11034197,12965,0,1683358642,13094.962535399995,112.7810747399999,53579.05059792
2023-05-06,07:37:24.000,126,11034142,12845,0,1683358643,13094.942326469994,112.76697648000118,53578.973739600006
2023-05-06,07:37:25.000,126,11034171,13125,0,1683358644,13094.90864491999,112.7810747399999,53578.938804
2023-05-06,07:37:26.000,126,11034176,13205,0,1683358645,13094.922117539994,112.73173083000438,53578.938804
2023-05-06,07:37:27.000,126,11034127,13045,0,1683358646,13095.002953259995,112.61894475000008,53578.903868400004
2023-05-06,07:37:28.000,126,11034173,12965,0,1683358647,13095.05684374,112.4850112799977,53578.87591992001
2023-05-06,07:37:29.000,126,11034177,12765,0,1683358648,13095.083788979995,112.32993042000453,53578.89688128001
2023-05-06,07:37:30.000,126,11034173,13125,0,1683358649,13095.07031635999,112.16075129999808,53578.88290704
2023-05-06,07:37:31.000,126,11034170,13085,0,1683358650,13095.03663481,112.06911260999914,53578.82701008001
2023-05-06,07:37:32.000,126,11034130,13085,0,1683358651,13095.01642588,112.0056704400049,53578.77810024001
2023-05-06,07:37:33.000,126,11034116,13045,0,1683358652,13095.023162189995,111.90698261999933,53578.72220328
2023-05-06,07:37:34.000,126,11034199,13285,0,1683358653,13095.07705267,111.7941965400023,53578.8339972
2023-05-06,07:37:35.000,126,11034146,13085,0,1683358654,13094.99621695,111.70255785000336,53578.71521616
2023-05-06,07:37:36.000,126,11034115,13285,0,1683358655,13094.962535399995,111.61796829000377,53578.70124192
2023-05-06,07:37:37.000,126,11034150,12885,0,1683358656,13094.8951723,111.56862438000098,53578.58246088001
2023-05-06,07:37:38.000,126,11034142,13045,0,1683358657,13094.88843598999,111.49108395000076,53578.49861544
2023-05-06,07:37:39.000,126,11034170,13205,0,1683358658,13094.90864491999,111.43469090999861,53578.60342224
2023-05-06,07:37:40.000,126,11034135,13165,0,1683358659,13094.881699679994,111.44174003999797,53578.5545124
2023-05-06,07:37:41.000,126,11034172,13085,0,1683358660,13094.821072889994,111.40649439000117,53578.54053816001
2023-05-06,07:37:42.000,126,11034168,13245,0,1683358661,13094.780655029994,111.34305221999966,53578.4846412
2023-05-06,07:37:43.000,126,11034140,13005,0,1683358662,13094.821072889994,111.18092222999985,53578.4846412
2023-05-06,07:37:44.000,126,11034198,13165,0,1683358663,13094.794127649999,111.06108702000347,53578.421757120006
2023-05-06,07:37:45.000,126,11034153,13125,0,1683358664,13094.767182409989,111.01174311000068,53578.28900184
2023-05-06,07:37:46.000,126,11034123,13045,0,1683358665,13094.726764549989,110.96944833000452,53578.27502760001
2023-05-06,07:37:47.000,126,11034188,12885,0,1683358666,13094.679610379993,110.91305529000238,53578.21214352
2023-05-06,07:37:48.000,126,11034186,13085,0,1683358667,13094.672874069998,110.83551486000215,53578.240092
2023-05-06,07:37:49.000,126,11034199,13285,0,1683358668,13094.706555619989,110.78617094999936,53578.17720792001
2023-05-06,07:37:50.000,126,11034148,13005,0,1683358669,13094.666137759988,110.75797443000192,53578.17720792001
2023-05-06,07:37:51.000,126,11034166,13085,0,1683358670,13094.659401449993,110.79322007999872,53578.1003496
2023-05-06,07:37:52.000,126,11034142,13005,0,1683358671,13094.679610379993,110.75092530000256,53578.10733672001
2023-05-06,07:37:53.000,126,11034114,13165,0,1683358672,13094.686346689989,110.66633574000298,53578.05842688001
2023-05-06,07:37:54.000,126,11034152,13005,0,1683358673,13094.726764549989,110.6804340000017,53578.016504160005
2023-05-06,07:37:55.000,126,11034122,13085,0,1683358674,13094.706555619989,110.70158138999977,53577.96060720001
2023-05-06,07:37:56.000,126,11034139,12965,0,1683358675,13094.780655029994,110.75092530000256,53577.95362008
2023-05-06,07:37:57.000,126,11034167,13285,0,1683358676,13094.92885384999,110.72977791000449,53577.98855568001
2023-05-06,07:37:58.000,126,11034141,13285,0,1683358677,13095.00968956999,110.67338487000234,53578.016504160005
2023-05-06,07:37:59.000,126,11034190,13165,0,1683358678,13094.96927170999,110.67338487000234,53577.96060720001
2023-05-06,07:38:00.000,126,11034185,13045,0,1683358679,13094.95579909,110.6451883500049,53577.93265872
2023-05-06,07:38:01.000,126,11034166,13165,0,1683358680,13094.90864491999,110.6451883500049,53577.82785192
2023-05-06,07:38:02.000,126,11034156,12925,0,1683358681,13094.95579909,110.59584444000211,53577.848813280005
2023-05-06,07:38:03.000,126,11034160,13085,0,1683358682,13095.043371119995,110.56059878999804,53577.862787519996
2023-05-06,07:38:04.000,126,11034140,12965,0,1683358683,13095.103997909995,110.49010749000445,53577.87676176
2023-05-06,07:38:05.000,126,11034143,13005,0,1683358684,13095.15788839,110.35617402000207,53577.81387768
2023-05-06,07:38:06.000,126,11034171,13005,0,1683358685,13095.21851518,110.17994577000354,53577.848813280005
2023-05-06,07:38:07.000,126,11034159,13085,0,1683358686,13095.245460419996,110.09535621000396,53577.80689056
2023-05-06,07:38:08.000,126,11034159,12925,0,1683358687,13095.31955983,110.04601230000117,53577.80689056
2023-05-06,07:38:09.000,126,11034192,13325,0,1683358688,13095.31955983,110.01076665000437,53577.82086480001
2023-05-06,07:38:10.000,126,11034157,13125,0,1683358689,13095.333032449991,109.9402753500035,53577.82785192
2023-05-06,07:38:11.000,126,11034130,13165,0,1683358690,13095.353241379991,109.88388231000135,53577.799903440005
2023-05-06,07:38:12.000,126,11034131,13165,0,1683358691,13095.380186620001,109.84158752999792,53577.75798072
2023-05-06,07:38:13.000,126,11034159,13045,0,1683358692,13095.528385439997,109.78519449000305,53577.799903440005
2023-05-06,07:38:14.000,126,11034190,12965,0,1683358693,13095.642902710002,109.7640470999977,53577.79291632001
2023-05-06,07:38:15.000,126,11034130,12885,0,1683358694,13095.784365219988,109.68650667000475,53577.75798072
2023-05-06,07:38:16.000,126,11034178,13125,0,1683358695,13095.717002119993,109.72175232000154,53577.66016104
2023-05-06,07:38:17.000,126,11034119,13165,0,1683358696,13095.710265809998,109.83453839999856,53577.681122400005
2023-05-06,07:38:18.000,126,11034160,12885,0,1683358697,13095.669847949997,109.92617709000478,53577.66016104
2023-05-06,07:38:19.000,126,11034182,12925,0,1683358698,13095.710265809998,110.01076665000437,53577.6112512
2023-05-06,07:38:20.000,126,11034158,13165,0,1683358699,13095.730474739998,110.03896317000181,53577.53439288001
2023-05-06,07:38:21.000,126,11034119,13285,0,1683358700,13095.797837839993,110.02486491000309,53577.4715088
2023-05-06,07:38:22.000,126,11034143,13085,0,1683358701,13095.912355109998,109.99666838999838,53577.527405759996
2023-05-06,07:38:23.000,126,11034159,12925,0,1683358702,13095.932564039998,109.96142274000158,53577.513431520005
2023-05-06,07:38:24.000,126,11034107,12965,0,1683358703,13095.952772969998,109.96142274000158,53577.4715088
2023-05-06,07:38:25.000,126,11034170,12885,0,1683358704,13095.959509279994,109.90502969999943,53577.4016376
2023-05-06,07:38:26.000,126,11034168,13005,0,1683358705,13095.993190829999,109.89093144000071,53577.38766336001
2023-05-06,07:38:27.000,126,11034131,13005,0,1683358706,13096.074026549999,109.90502969999943,53577.4016376
2023-05-06,07:38:28.000,126,11034113,13085,0,1683358707,13096.040344999994,109.96847187000094,53577.28285656
2023-05-06,07:38:29.000,126,11034190,13285,0,1683358708,13096.18854381999,109.96142274000158,53577.32477928
2023-05-06,07:38:30.000,126,11034135,12965,0,1683358709,13096.23569799,109.90502969999943,53577.32477928
2023-05-06,07:38:31.000,126,11034220,13285,0,1683358710,13096.3771605,109.80634188000113,53577.25490808
2023-05-06,07:38:32.000,126,11034167,13125,0,1683358711,13096.424314669996,109.81339101000049,53577.20599824
2023-05-06,07:38:33.000,126,11034168,13445,0,1683358712,13096.424314669996,109.77814536000369,53577.21997248001
2023-05-06,07:38:34.000,126,11034162,13085,0,1683358713,13096.41084204999,109.77814536000369,53577.11516568
2023-05-06,07:38:35.000,126,11034120,13125,0,1683358714,13096.29632478,109.75699796999834,53577.10119144001
2023-05-06,07:38:36.000,126,11034148,13325,0,1683358715,13096.30979739999,109.77814536000369,53577.1570884
2023-05-06,07:38:37.000,126,11034166,13085,0,1683358716,13096.45125990999,109.74994883999898,53577.21298536
2023-05-06,07:38:38.000,126,11034128,13165,0,1683358717,13096.49841408,109.72175232000154,53577.192023999996
2023-05-06,07:38:39.000,126,11034167,13005,0,1683358718,13096.565777179996,109.6301136300026,53577.192023999996
2023-05-06,07:38:40.000,126,11034129,13005,0,1683358719,13096.700503380001,109.46093451000343,53577.14311416
2023-05-06,07:38:41.000,126,11034146,12925,0,1683358720,13096.720712310002,109.32700104000105,53577.16407552
2023-05-06,07:38:42.000,126,11034166,12845,0,1683358721,13096.720712310002,109.2847062600049,53577.10817856
2023-05-06,07:38:43.000,126,11034167,12925,0,1683358722,13096.774602789992,109.25650974000018,53577.20599824
2023-05-06,07:38:44.000,126,11034160,13125,0,1683358723,13096.774602789992,109.2706079999989,53577.247920960006
2023-05-06,07:38:45.000,126,11034170,13085,0,1683358724,13096.754393859992,109.27765712999826,53577.27586944
2023-05-06,07:38:46.000,126,11034162,13085,0,1683358725,13096.781339100002,109.33405017000041,53577.24093384001
2023-05-06,07:38:47.000,126,11034121,13085,0,1683358726,13096.821756960002,109.30585365000297,53577.32477928
2023-05-06,07:38:48.000,126,11034152,13085,0,1683358727,13096.788075409997,109.34109929999977,53577.2618952
2023-05-06,07:38:49.000,126,11034136,12925,0,1683358728,13096.761130170002,109.36224668999785,53577.30381792
2023-05-06,07:38:50.000,126,11034142,13165,0,1683358729,13096.740921240002,109.39044321000256,53577.27586944
2023-05-06,07:38:51.000,126,11034179,13085,0,1683358730,13096.660085520001,109.39749234000192,53577.24093384001
2023-05-06,07:38:52.000,126,11034180,13245,0,1683358731,13096.693767069992,109.41863973,53577.23394672
2023-05-06,07:38:53.000,126,11034139,12845,0,1683358732,13096.801548030002,109.39749234000192,53577.33875352001
2023-05-06,07:38:54.000,126,11034143,13005,0,1683358733,13096.794811719992,109.36929582000448,53577.359714879996
2023-05-06,07:38:55.000,126,11034132,13005,0,1683358734,13096.808284339997,109.34814842999913,53577.345740640005
2023-05-06,07:38:56.000,126,11034179,13085,0,1683358735,13096.707239689997,109.40454147000128,53577.31080504
2023-05-06,07:38:57.000,126,11034163,13085,0,1683358736,13096.693767069992,109.46798364000279,53577.394650480004
2023-05-06,07:38:58.000,126,11034157,12965,0,1683358737,13096.700503380001,109.61601537000388,53577.37368912
2023-05-06,07:38:59.000,126,11034176,13445,0,1683358738,13096.713975999992,109.67945753999811,53577.415611840006
2023-05-06,07:39:00.000,126,11034129,13125,0,1683358739,13096.727448619997,109.73585058000026,53577.32477928
2023-05-06,07:39:01.000,126,11034124,13205,0,1683358740,13096.734184929992,109.77814536000369,53577.42259896
2023-05-06,07:39:02.000,126,11034162,13285,0,1683358741,13096.801548030002,109.75699796999834,53577.48548304001
2023-05-06,07:39:03.000,126,11034166,13125,0,1683358742,13096.740921240002,109.82044013999985,53577.513431520005
2023-05-06,07:39:04.000,126,11034148,12885,0,1683358743,13096.666821829996,109.91912795999815,53577.527405759996
2023-05-06,07:39:05.000,126,11034201,13165,0,1683358744,13096.599458730001,109.9755210000003,53577.43657320001
2023-05-06,07:39:06.000,126,11034137,13085,0,1683358745,13096.612931349991,110.05306143000053,53577.45753456001
2023-05-06,07:39:07.000,126,11034135,13085,0,1683358746,13096.626403969996,110.09535621000396,53577.583302720006
2023-05-06,07:39:08.000,126,11034149,13205,0,1683358747,13096.599458730001,110.15174924999883,53577.53439288001
2023-05-06,07:39:09.000,126,11034167,13085,0,1683358748,13096.592722419991,110.19404403000226,53577.61823832
2023-05-06,07:39:10.000,126,11034167,12965,0,1683358749,13096.552304559991,110.2222405499997,53577.61823832
2023-05-06,07:39:11.000,126,11034136,13165,0,1683358750,13096.511886699991,110.25748620000377,53577.66714816
2023-05-06,07:39:12.000,126,11034167,12885,0,1683358751,13096.464732529996,110.26453533000313,53577.74400648001
2023-05-06,07:39:13.000,126,11034130,12925,0,1683358752,13096.424314669996,110.24338793999777,53577.70907088
2023-05-06,07:39:14.000,126,11034164,12845,0,1683358753,13096.39736943,110.1869949000029,53577.70907088
2023-05-06,07:39:15.000,126,11034158,12725,0,1683358754,13096.303061089995,110.21519142000034,53577.73701936
2023-05-06,07:39:16.000,126,11034180,12925,0,1683358755,13096.27611585,110.23633880999841,53577.74400648001
2023-05-06,07:39:17.000,126,11034112,13165,0,1683358756,13096.25590692,110.20814229000098,53577.77894208
2023-05-06,07:39:18.000,126,11034180,13165,0,1683358757,13096.22896167999,110.26453533000313,53577.82086480001
2023-05-06,07:39:19.000,126,11034182,12925,0,1683358758,13096.1750712,110.335026630004,53577.799903440005
2023-05-06,07:39:20.000,126,11034165,13005,0,1683358759,13096.16833488999,110.42666532000294,53577.75798072
2023-05-06,07:39:21.000,126,11034125,13125,0,1683358760,13096.121180719994,110.50420575000317,53577.681122400005
2023-05-06,07:39:22.000,126,11034206,13045,0,1683358761,13096.1750712,110.6451883500049,53577.76496784
2023-05-06,07:39:23.000,126,11034185,12925,0,1683358762,13096.262643229995,110.75092530000256,53577.848813280005
2023-05-06,07:39:24.000,126,11034116,13205,0,1683358763,13096.25590692,110.8919079000043,53577.82785192
2023-05-06,07:39:25.000,126,11034168,13165,0,1683358764,13096.262643229995,110.98354659000324,53577.82785192
2023-05-06,07:39:26.000,126,11034152,12965,0,1683358765,13096.23569799,111.03289049999876,53577.80689056
2023-05-06,07:39:27.000,126,11034127,13285,0,1683358766,13096.363687879995,110.96239919999789,53577.91169736001
2023-05-06,07:39:28.000,126,11034190,13085,0,1683358767,13096.383896809995,110.9271535500011,53577.897723120004
2023-05-06,07:39:29.000,126,11034164,13125,0,1683358768,13096.363687879995,110.85666225000023,53577.848813280005
2023-05-06,07:39:30.000,126,11034122,13165,0,1683358769,13096.43105097999,110.79322007999872,53577.848813280005
2023-05-06,07:39:31.000,126,11034105,12925,0,1683358770,13096.424314669996,110.80731834000471,53577.799903440005
2023-05-06,07:39:32.000,126,11034135,12925,0,1683358771,13096.383896809995,110.89895703000366,53577.799903440005
2023-05-06,07:39:33.000,126,11034110,13245,0,1683358772,13096.484941459996,110.88485876999766,53577.84182616001
2023-05-06,07:39:34.000,126,11034165,13205,0,1683358773,13096.39736943,110.98354659000324,53577.84182616001
2023-05-06,07:39:35.000,126,11034160,13325,0,1683358774,13096.39736943,110.96239919999789,53577.81387768
2023-05-06,07:39:36.000,126,11034148,12805,0,1683358775,13096.3771605,110.97649746000388,53577.750993600006
2023-05-06,07:39:37.000,126,11034148,13285,0,1683358776,13096.404105739995,110.95535006999853,53577.77195496001
2023-05-06,07:39:38.000,126,11034160,12925,0,1683358777,13096.383896809995,110.96944833000452,53577.799903440005
2023-05-06,07:39:39.000,126,11034141,13125,0,1683358778,13096.43105097999,111.06108702000347,53577.77894208
2023-05-06,07:39:40.000,126,11034113,12925,0,1683358779,13096.424314669996,111.10338179999962,53577.716058
2023-05-06,07:39:41.000,126,11034121,13045,0,1683358780,13096.45799622,111.25846266000008,53577.72304512001
2023-05-06,07:39:42.000,126,11034171,13245,0,1683358781,13096.599458730001,111.35715047999838,53577.83483904
2023-05-06,07:39:43.000,126,11034155,13205,0,1683358782,13096.713975999992,111.40649439000117,53577.81387768
2023-05-06,07:39:44.000,126,11034181,13325,0,1683358783,13096.767866479997,111.4487891700046,53577.750993600006
2023-05-06,07:39:45.000,126,11034130,13085,0,1683358784,13096.815020649992,111.46288743000332,53577.68810952
2023-05-06,07:39:46.000,126,11034174,13125,0,1683358785,13096.862174820002,111.56157525000162,53577.72304512001
2023-05-06,07:39:47.000,126,11034143,12845,0,1683358786,13096.996901019993,111.61091916000441,53577.730032240004
2023-05-06,07:39:48.000,126,11034147,12965,0,1683358787,13097.084473049988,111.65321394000057,53577.77894208
2023-05-06,07:39:49.000,126,11034185,13245,0,1683358788,13097.185517699989,111.73780350000015,53577.77195496001
2023-05-06,07:39:50.000,126,11034156,12965,0,1683358789,13097.151836149998,111.84354044999782,53577.75798072
2023-05-06,07:39:51.000,126,11034179,12925,0,1683358790,13097.225935559989,111.91403174999868,53577.73701936
2023-05-06,07:39:52.000,126,11034166,13085,0,1683358791,13097.320243899994,112.01271957000426,53577.750993600006
2023-05-06,07:39:53.000,126,11034162,13125,0,1683358792,13097.41455224,112.09730913000385,53577.73701936
2023-05-06,07:39:54.000,126,11034158,13125,0,1683358793,13097.50886057999,112.18189869000344,53577.750993600006
2023-05-06,07:39:55.000,126,11034160,13085,0,1683358794,13097.49538796,112.24534085999767,53577.66016104
2023-05-06,07:39:56.000,126,11034124,13045,0,1683358795,13097.55601475,112.25943912000366,53577.68810952
2023-05-06,07:39:57.000,126,11034128,13045,0,1683358796,13097.724422499996,112.31583215999854,53577.80689056
2023-05-06,07:39:58.000,126,11034148,12925,0,1683358797,13097.771576669991,112.32993042000453,53577.74400648001
2023-05-06,07:39:59.000,126,11034159,13045,0,1683358798,13097.832203459991,112.39337258999876,53577.81387768
2023-05-06,07:40:00.000,126,11034134,12965,0,1683358799,13097.845676079996,112.5343551900005,53577.7859292
2023-05-06,07:40:01.000,126,11034188,12845,0,1683358800,13097.852412389992,112.61189562000072,53577.72304512001
2023-05-06,07:40:02.000,126,11034183,13085,0,1683358801,13097.906302869997,112.70353430999967,53577.750993600006
2023-05-06,07:40:03.000,126,11034205,13245,0,1683358802,13098.067974309997,112.78812386999925,53577.83483904
2023-05-06,07:40:04.000,126,11034139,12925,0,1683358803,13098.101655860002,112.82336952000333,53577.88374888
2023-05-06,07:40:05.000,126,11034136,13005,0,1683358804,13098.189227889998,112.87271342999884,53577.90471024
2023-05-06,07:40:06.000,126,11034147,12965,0,1683358805,13098.222909439988,112.9432047299997,53577.87676176
2023-05-06,07:40:07.000,126,11034167,12805,0,1683358806,13098.364371949989,113.04894168000465,53577.94663296
2023-05-06,07:40:08.000,126,11034134,13245,0,1683358807,13098.276799919993,113.11943297999824,53577.97458144
2023-05-06,07:40:09.000,126,11034146,12965,0,1683358808,13098.189227889998,113.27451383999869,53577.98855568001
2023-05-06,07:40:10.000,126,11034177,13325,0,1683358809,13098.088183239997,113.36615253000491,53578.030478399996
2023-05-06,07:40:11.000,126,11034139,13005,0,1683358810,13098.041029070002,113.39434905000235,53578.02349128
2023-05-06,07:40:12.000,126,11034139,13125,0,1683358811,13098.007347519997,113.41549644000042,53578.03746552001
2023-05-06,07:40:13.000,126,11034164,13085,0,1683358812,13098.081446930002,113.48598774000129,53578.10733672001
2023-05-06,07:40:14.000,126,11034166,12965,0,1683358813,13098.081446930002,113.53533165000408,53578.17720792001
2023-05-06,07:40:15.000,126,11034158,13005,0,1683358814,13098.142073720002,113.69041251000453,53578.19816928
2023-05-06,07:40:16.000,126,11034157,13085,0,1683358815,13098.041029070002,113.78205120000348,53578.135285200005
2023-05-06,07:40:17.000,126,11034156,13285,0,1683358816,13098.074710619992,113.88778815000114,53578.16323368
2023-05-06,07:40:18.000,126,11034112,13285,0,1683358817,13097.987138589997,113.97237771000073,53578.21214352
2023-05-06,07:40:19.000,126,11034112,13285,0,1683358818,13097.946720729997,114.00057422999816,53578.3099632
2023-05-06,07:40:20.000,126,11034129,12925,0,1683358819,13097.764840359996,114.04991814000095,53578.27502760001
2023-05-06,07:40:21.000,126,11034145,12965,0,1683358820,13097.710949879991,114.03581988000224,53578.400795760004
2023-05-06,07:40:22.000,126,11034175,13125,0,1683358821,13097.69074094999,114.03581988000224,53578.39380864001
2023-05-06,07:40:23.000,126,11034176,13005,0,1683358822,13097.6570594,114.05696727000031,53578.45669272
2023-05-06,07:40:24.000,126,11034177,13045,0,1683358823,13097.582959989995,114.07811465999839,53578.43573136
2023-05-06,07:40:25.000,126,11034186,13165,0,1683358824,13097.4549701,114.07106552999903,53578.400795760004
2023-05-06,07:40:26.000,126,11034198,13005,0,1683358825,13097.39434331,114.12745857000118,53578.44271848001
2023-05-06,07:40:27.000,126,11034200,13285,0,1683358826,13097.37413438,114.1415568299999,53578.54752528
2023-05-06,07:40:28.000,126,11034157,13285,0,1683358827,13097.320243899994,114.18385161000333,53578.638357840005
2023-05-06,07:40:29.000,126,11034153,12925,0,1683358828,13097.34718913999,114.21909726000013,53578.617396480004
2023-05-06,07:40:30.000,126,11034140,13085,0,1683358829,13097.320243899994,114.17680248000397,53578.63137072001
2023-05-06,07:40:31.000,126,11034178,13285,0,1683358830,13097.252880799999,114.2402446499982,53578.638357840005
2023-05-06,07:40:32.000,126,11034186,13445,0,1683358831,13097.151836149998,114.289588560001,53578.68028056001
2023-05-06,07:40:33.000,126,11034142,12965,0,1683358832,13097.097945669993,114.3882763799993,53578.70124192
2023-05-06,07:40:34.000,126,11034154,12965,0,1683358833,13097.044055189988,114.3882763799993,53578.64534496
2023-05-06,07:40:35.000,126,11034169,13165,0,1683358834,13096.976692089993,114.43057116000273,53578.67329344
2023-05-06,07:40:36.000,126,11034139,13165,0,1683358835,13096.916065299993,114.46581680999952,53578.66630632
2023-05-06,07:40:37.000,126,11034146,12885,0,1683358836,13096.895856369993,114.48696420000488,53578.6942548
2023-05-06,07:40:38.000,126,11034166,13285,0,1683358837,13096.848702199997,114.49401333000424,53578.74316464
2023-05-06,07:40:39.000,126,11034154,13005,0,1683358838,13096.788075409997,114.53630811000039,53578.785087360004
2023-05-06,07:40:40.000,126,11034170,13365,0,1683358839,13096.747657549997,114.50811159000295,53578.8339972
2023-05-06,07:40:41.000,126,11034160,13125,0,1683358840,13096.653349209992,114.47286593999888,53578.736177520004
2023-05-06,07:40:42.000,126,11034137,13005,0,1683358841,13096.552304559991,114.43057116000273,53578.82701008001
2023-05-06,07:40:43.000,126,11034133,12925,0,1683358842,13096.511886699991,114.41647290000401,53578.79906160001
2023-05-06,07:40:44.000,126,11034131,13045,0,1683358843,13096.45799622,114.39532550999866,53578.82002296
2023-05-06,07:40:45.000,126,11034149,12965,0,1683358844,13096.33674264,114.33188334000442,53578.82002296
2023-05-06,07:40:46.000,126,11034115,13285,0,1683358845,13096.202016439995,114.21909726000013,53578.84797144001
2023-05-06,07:40:47.000,126,11034137,13005,0,1683358846,13096.141389649994,114.06401639999967,53578.84098432
2023-05-06,07:40:48.000,126,11034157,13405,0,1683358847,13096.013399759999,113.94418119000329,53578.84098432
2023-05-06,07:40:49.000,126,11034119,13365,0,1683358848,13095.986454519989,113.80319859000156,53578.84797144001
2023-05-06,07:40:50.000,126,11034149,13005,0,1683358849,13095.912355109998,113.67631424999854,53578.81303584
2023-05-06,07:40:51.000,126,11034143,13005,0,1683358850,13095.784365219988,113.6481177300011,53578.79207448
2023-05-06,07:40:52.000,126,11034147,13085,0,1683358851,13095.669847949997,113.59877381999831,53578.70822904001
2023-05-06,07:40:53.000,126,11034164,12885,0,1683358852,13095.602484850002,113.51418425999873,53578.86194568
2023-05-06,07:40:54.000,126,11034142,13005,0,1683358853,13095.474494959992,113.44369295999786,53578.854958560005
2023-05-06,07:40:55.000,126,11034128,13045,0,1683358854,13095.386922929996,113.34500513999956,53578.8339972
2023-05-06,07:40:56.000,126,11034188,13245,0,1683358855,13095.23198779999,113.2392681900019,53578.757138880006
2023-05-06,07:40:57.000,126,11034155,13125,0,1683358856,13095.19156993999,113.15467863000231,53578.77111312
2023-05-06,07:40:58.000,126,11034141,13165,0,1683358857,13095.17136100999,113.07713820000208,53578.79207448
2023-05-06,07:40:59.000,126,11034162,13045,0,1683358858,13095.13094314999,113.01369603000057,53578.77810024001
2023-05-06,07:41:00.000,126,11034153,13085,0,1683358859,13095.05684374,112.9432047299997,53578.77810024001
2023-05-06,07:41:01.000,126,11034170,13165,0,1683358860,13095.103997909995,112.9432047299997,53578.77810024001
2023-05-06,07:41:02.000,126,11034166,13245,0,1683358861,13095.07705267,112.85861517000012,53578.91085552
2023-05-06,07:41:03.000,126,11034149,12965,0,1683358862,13095.05684374,112.7810747399999,53578.8689328
2023-05-06,07:41:04.000,126,11034169,12885,0,1683358863,13095.023162189995,112.65419040000415,53578.84797144001
2023-05-06,07:41:05.000,126,11034160,13085,0,1683358864,13094.92885384999,112.59074823000265,53578.86194568
2023-05-06,07:41:06.000,126,11034173,12845,0,1683358865,13094.942326469994,112.52025693000178,53578.8339972
2023-05-06,07:41:07.000,126,11034172,13045,0,1683358866,13094.93559016,112.4356673700022,53578.81303584
2023-05-06,07:41:08.000,126,11034120,13045,0,1683358867,13094.99621695,112.37927433000004,53578.903868400004
2023-05-06,07:41:09.000,126,11034163,12885,0,1683358868,13095.00968956999,112.33697955000389,53578.973739600006
2023-05-06,07:41:10.000,126,11034158,12965,0,1683358869,13094.962535399995,112.24534085999767,53578.924829760006
2023-05-06,07:41:11.000,126,11034150,13285,0,1683358870,13094.93559016,112.22419346999959,53578.91784264001
2023-05-06,07:41:12.000,126,11034149,13045,0,1683358871,13094.922117539994,112.20304608000151,53578.952778240004
2023-05-06,07:41:13.000,126,11034133,12885,0,1683358872,13094.861490749994,112.25943912000366,53578.91085552
2023-05-06,07:41:14.000,126,11034130,13045,0,1683358873,13094.834545509999,112.29468477000046,53578.95976536
2023-05-06,07:41:15.000,126,11034125,13325,0,1683358874,13094.794127649999,112.3228812899979,53578.903868400004
2023-05-06,07:41:16.000,126,11034168,12845,0,1683358875,13094.800863959994,112.26648825000302,53578.924829760006
2023-05-06,07:41:17.000,126,11034159,13205,0,1683358876,13094.881699679994,112.23829172999831,53578.98072672
2023-05-06,07:41:18.000,126,11034129,12925,0,1683358877,13094.881699679994,112.23124259999895,53579.01566232001
2023-05-06,07:41:19.000,126,11034127,12925,0,1683358878,13094.8951723,112.23124259999895,53578.95976536
2023-05-06,07:41:20.000,126,11034126,13005,0,1683358879,13094.854754439999,112.2876356400011,53578.96675248001
2023-05-06,07:41:21.000,126,11034150,13005,0,1683358880,13094.746973479989,112.26648825000302,53578.938804
2023-05-06,07:41:22.000,126,11034170,13165,0,1683358881,13094.746973479989,112.21714434000023,53579.01566232001
2023-05-06,07:41:23.000,126,11034162,12965,0,1683358882,13094.787391339989,112.22419346999959,53579.04361080001
2023-05-06,07:41:24.000,126,11034140,12925,0,1683358883,13094.780655029994,112.21009521000087,53579.05059792
2023-05-06,07:41:25.000,126,11034134,13165,0,1683358884,13094.794127649999,112.23124259999895,53579.01566232001
2023-05-06,07:41:26.000,126,11034095,12925,0,1683358885,13094.800863959994,112.21009521000087,53579.00168808
2023-05-06,07:41:27.000,126,11034163,13125,0,1683358886,13094.773918719999,112.13960391,53579.09950776
2023-05-06,07:41:28.000,126,11034169,12765,0,1683358887,13094.787391339989,112.10435826000321,53579.05758504
2023-05-06,07:41:29.000,126,11034132,13045,0,1683358888,13094.800863959994,111.99862130999827,53579.022649440005
2023-05-06,07:41:30.000,126,11034139,13245,0,1683358889,13094.746973479989,111.9422282700034,53579.03662368
2023-05-06,07:41:31.000,126,11034156,13125,0,1683358890,13094.679610379993,111.92108087999804,53578.99470096001
2023-05-06,07:41:32.000,126,11034157,13325,0,1683358891,13094.652665139998,111.89993348999997,53579.022649440005
2023-05-06,07:41:33.000,126,11034139,13245,0,1683358892,13094.693082999998,111.86468784000317,53579.05059792
2023-05-06,07:41:34.000,126,11034135,12925,0,1683358893,13094.713291929998,111.80829480000102,53579.071559280004
2023-05-06,07:41:35.000,126,11034152,13165,0,1683358894,13094.686346689989,111.76600002000487,53579.071559280004
2023-05-06,07:41:36.000,126,11034112,12925,0,1683358895,13094.645928829988,111.77304915000423,53578.98771384
2023-05-06,07:41:37.000,126,11034175,12925,0,1683358896,13094.679610379993,111.7307543700008,53578.98771384
2023-05-06,07:41:38.000,126,11034162,13085,0,1683358897,13094.686346689989,111.695508720004,53579.00168808
2023-05-06,07:41:39.000,126,11034142,12925,0,1683358898,13094.713291929998,111.66026306999993,53578.94579112001
2023-05-06,07:41:40.000,126,11034132,12925,0,1683358899,13094.686346689989,111.62501742000313,53578.903868400004
2023-05-06,07:41:41.000,126,11034137,12925,0,1683358900,13094.720028239994,111.59682089999842,53578.87591992001
2023-05-06,07:41:42.000,126,11034171,13085,0,1683358901,13094.686346689989,111.63911568000185,53578.91784264001
2023-05-06,07:41:43.000,126,11034154,13205,0,1683358902,13094.625719899988,111.63911568000185,53578.8689328
2023-05-06,07:41:44.000,126,11034161,13005,0,1683358903,13094.652665139998,111.65321394000057,53578.86194568
2023-05-06,07:41:45.000,126,11034157,13165,0,1683358904,13094.618983589993,111.70960698000272,53578.764126
2023-05-06,07:41:46.000,126,11034133,13045,0,1683358905,13094.618983589993,111.65321394000057,53578.72919040001
2023-05-06,07:41:47.000,126,11034123,12965,0,1683358906,13094.679610379993,111.66731219999929,53578.764126
2023-05-06,07:41:48.000,126,11034163,13165,0,1683358907,13094.625719899988,111.66026306999993,53578.77810024001
2023-05-06,07:41:49.000,126,11034181,13125,0,1683358908,13094.645928829988,111.65321394000057,53578.70124192
2023-05-06,07:41:50.000,126,11034125,13125,0,1683358909,13094.592038349998,111.61796829000377,53578.64534496
2023-05-06,07:41:51.000,126,11034140,12925,0,1683358910,13094.571829419998,111.60387002999778,53578.56149952001
2023-05-06,07:41:52.000,126,11034186,13005,0,1683358911,13094.592038349998,111.57567351000034,53578.58246088001
2023-05-06,07:41:53.000,126,11034137,13205,0,1683358912,13094.612247279998,111.59682089999842,53578.54053816001
2023-05-06,07:41:54.000,126,11034185,12925,0,1683358913,13094.652665139998,111.61091916000441,53578.51258968001
2023-05-06,07:41:55.000,126,11034147,13285,0,1683358914,13094.632456209998,111.61796829000377,53578.37284728001
2023-05-06,07:41:56.000,126,11034159,13045,0,1683358915,13094.686346689989,111.64616481000121,53578.33791168
2023-05-06,07:41:57.000,126,11034162,12965,0,1683358916,13094.767182409989,111.66026306999993,53578.37284728001
2023-05-06,07:41:58.000,126,11034163,12605,0,1683358917,13094.753709789999,111.67436132999865,53578.34489880001
2023-05-06,07:41:59.000,126,11034119,13085,0,1683358918,13094.726764549989,111.70255785000336,53578.302976080005
2023-05-06,07:42:00.000,126,11034171,13085,0,1683358919,13094.679610379993,111.73780350000015,53578.254066240006
2023-05-06,07:42:01.000,126,11034161,12925,0,1683358920,13094.612247279998,111.80829480000102,53578.11432384
2023-05-06,07:42:02.000,126,11034161,13085,0,1683358921,13094.571829419998,111.87173697000253,53578.07240112
2023-05-06,07:42:03.000,126,11034207,13125,0,1683358922,13094.531411559998,111.92813001000468,53578.086375360006
2023-05-06,07:42:04.000,126,11034157,13005,0,1683358923,13094.403421670002,111.95632653000212,53578.03746552001
2023-05-06,07:42:05.000,126,11034152,13125,0,1683358924,13094.248486539997,112.02681783000298,53577.98855568001
2023-05-06,07:42:06.000,126,11034182,12965,0,1683358925,13094.12049665,112.09730913000385,53577.967594320005
2023-05-06,07:42:07.000,126,11034131,12925,0,1683358926,13094.12049665,112.12550565000129,53577.90471024
2023-05-06,07:42:08.000,126,11034169,12965,0,1683358927,13093.97903414,112.21009521000087,53577.86977464001
2023-05-06,07:42:09.000,126,11034189,12965,0,1683358928,13093.93861628,112.30878302999918,53577.848813280005
2023-05-06,07:42:10.000,126,11034206,13325,0,1683358929,13093.89819842,112.35107781000261,53577.82785192
2023-05-06,07:42:11.000,126,11034166,13205,0,1683358930,13093.8173627,112.34402868000325,53577.695096639996
2023-05-06,07:42:12.000,126,11034155,12885,0,1683358931,13093.702845429994,112.41451998000412,53577.70907088
2023-05-06,07:42:13.000,126,11034154,12885,0,1683358932,13093.702845429994,112.45681476000027,53577.76496784
2023-05-06,07:42:14.000,126,11034165,13445,0,1683358933,13093.622009709994,112.5343551900005,53577.66016104
2023-05-06,07:42:15.000,126,11034202,13165,0,1683358934,13093.622009709994,112.65419040000415,53577.65317392001
2023-05-06,07:42:16.000,126,11034158,13005,0,1683358935,13093.507492439989,112.72468169999775,53577.55535424001
2023-05-06,07:42:17.000,126,11034156,13125,0,1683358936,13093.541173989994,112.77402561000054,53577.48548304001
2023-05-06,07:42:18.000,126,11034134,12965,0,1683358937,13093.467074579989,112.85861517000012,53577.527405759996
2023-05-06,07:42:19.000,126,11034173,12885,0,1683358938,13093.413184099998,112.8797625599982,53577.53439288001
2023-05-06,07:42:20.000,126,11034145,13285,0,1683358939,13093.332348379998,112.89386082000419,53577.38067624
2023-05-06,07:42:21.000,126,11034173,13365,0,1683358940,13093.345821000003,112.90090995000355,53577.4016376
2023-05-06,07:42:22.000,126,11034126,13085,0,1683358941,13093.426656719988,112.93615560000035,53577.47849592
2023-05-06,07:42:23.000,126,11034184,13045,0,1683358942,13093.473810889998,112.99959777000186,53577.45753456001
2023-05-06,07:42:24.000,126,11034141,13045,0,1683358943,13093.446865649988,113.04189254999801,53577.345740640005
2023-05-06,07:42:25.000,126,11034139,13245,0,1683358944,13093.500756129994,113.10533471999952,53577.35272776
2023-05-06,07:42:26.000,126,11034199,13405,0,1683358945,13093.568119229989,113.14762950000295,53577.31080504
2023-05-06,07:42:27.000,126,11034136,13005,0,1683358946,13093.655691259999,113.21812080000382,53577.31779216001
2023-05-06,07:42:28.000,126,11034098,12965,0,1683358947,13093.723054359994,113.26746470999933,53577.32477928
2023-05-06,07:42:29.000,126,11034172,13245,0,1683358948,13093.87125317999,113.32385775000148,53577.38067624
2023-05-06,07:42:30.000,126,11034160,12845,0,1683358949,13093.97903414,113.41549644000042,53577.32477928
2023-05-06,07:42:31.000,126,11034139,12965,0,1683358950,13094.019452,113.53533165000408,53577.296830800005
2023-05-06,07:42:32.000,126,11034180,13125,0,1683358951,13094.154178199991,113.65516686000046,53577.28285656
2023-05-06,07:42:33.000,126,11034144,13085,0,1683358952,13094.241750230001,113.77500207000412,53577.32477928
2023-05-06,07:42:34.000,126,11034113,13285,0,1683358953,13094.349531189997,113.91598466999858,53577.28285656
2023-05-06,07:42:35.000,126,11034146,13205,0,1683358954,13094.423630600002,114.0076233600048,53577.26888232001
2023-05-06,07:42:36.000,126,11034154,13285,0,1683358955,13094.538147869993,114.13450770000054,53577.26888232001
2023-05-06,07:42:37.000,126,11034130,13125,0,1683358956,13094.740237169994,114.20499900000141,53577.36670200001
2023-05-06,07:42:38.000,126,11034173,13005,0,1683358957,13094.794127649999,114.28253943000163,53577.36670200001
2023-05-06,07:42:39.000,126,11034147,13285,0,1683358958,13094.92885384999,114.36712899000122,53577.345740640005
2023-05-06,07:42:40.000,126,11034152,12925,0,1683358959,13095.02989849999,114.43762029000209,53577.32477928
2023-05-06,07:42:41.000,126,11034167,12925,0,1683358960,13095.144415769995,114.47286593999888,53577.3317664
2023-05-06,07:42:42.000,126,11034121,13085,0,1683358961,13095.21177886999,114.53630811000039,53577.31779216001
2023-05-06,07:42:43.000,126,11034158,13285,0,1683358962,13095.31955983,114.55040636999911,53577.31779216001
2023-05-06,07:42:44.000,126,11034136,13125,0,1683358963,13095.487967579997,114.57860289000382,53577.42958608
2023-05-06,07:42:45.000,126,11034165,13245,0,1683358964,13095.589012229997,114.61384854000062,53577.4715088
2023-05-06,07:42:46.000,126,11034161,12965,0,1683358965,13095.663111640002,114.67024158000277,53577.4715088
2023-05-06,07:42:47.000,126,11034110,12925,0,1683358966,13095.696793189993,114.66319245000341,53577.44356032
2023-05-06,07:42:48.000,126,11034162,12765,0,1683358967,13095.750683669998,114.74073288000363,53577.49247016
2023-05-06,07:42:49.000,126,11034137,13005,0,1683358968,13095.791101529998,114.77597853000043,53577.4715088
2023-05-06,07:42:50.000,126,11034154,12925,0,1683358969,13095.797837839993,114.83237157000258,53577.38766336001
2023-05-06,07:42:51.000,126,11034153,13005,0,1683358970,13095.865200939988,114.93105939000088,53577.359714879996
2023-05-06,07:42:52.000,126,11034157,13085,0,1683358971,13095.979718209994,114.96630503999768,53577.40862472001
2023-05-06,07:42:53.000,126,11034182,12965,0,1683358972,13096.121180719994,115.02974720999919,53577.44356032
2023-05-06,07:42:54.000,126,11034178,12965,0,1683358973,13096.202016439995,115.08614025000134,53577.4715088
2023-05-06,07:42:55.000,126,11034212,13085,0,1683358974,13096.27611585,115.10728763999941,53577.415611840006
2023-05-06,07:42:56.000,126,11034197,13005,0,1683358975,13096.37042418999,115.17072981000092,53577.33875352001
2023-05-06,07:42:57.000,126,11034184,13125,0,1683358976,13096.45799622,115.17072981000092,53577.44356032
2023-05-06,07:42:58.000,126,11034141,13205,0,1683358977,13096.525359319996,115.22007372000371,53577.37368912
2023-05-06,07:42:59.000,126,11034153,13085,0,1683358978,13096.592722419991,115.26236849999987,53577.4016376
2023-05-06,07:43:00.000,126,11034175,13125,0,1683358979,13096.660085520001,115.31171241000266,53577.345740640005
2023-05-06,07:43:01.000,126,11034093,13045,0,1683358980,13096.801548030002,115.31876154000201,53577.38766336001
2023-05-06,07:43:02.000,126,11034124,13405,0,1683358981,13096.916065299993,115.37515458000416,53577.40862472001
2023-05-06,07:43:03.000,126,11034133,13005,0,1683358982,13097.010373639998,115.39630197000224,53577.38067624
2023-05-06,07:43:04.000,126,11034135,13365,0,1683358983,13097.097945669993,115.45974414000375,53577.31779216001
2023-05-06,07:43:05.000,126,11034121,13285,0,1683358984,13097.185517699989,115.48089153000183,53577.28984368001
2023-05-06,07:43:06.000,126,11034129,13245,0,1683358985,13097.24614448999,115.52318630999798,53577.28984368001
2023-05-06,07:43:07.000,126,11034155,13005,0,1683358986,13097.360661759994,115.59367760999885,53577.296830800005
2023-05-06,07:43:08.000,126,11034127,13125,0,1683358987,13097.461706409995,115.650070650001,53577.28984368001
2023-05-06,07:43:09.000,126,11034143,13085,0,1683358988,13097.55601475,115.69941456000379,53577.32477928
2023-05-06,07:43:10.000,126,11034121,13165,0,1683358989,13097.623377849995,115.7487584699993,53577.25490808
2023-05-06,07:43:11.000,126,11034117,13245,0,1683358990,13097.67053201999,115.77695499000401,53577.2618952
2023-05-06,07:43:12.000,126,11034189,13125,0,1683358991,13097.805258219996,115.85449542000424,53577.226959600004
2023-05-06,07:43:13.000,126,11034115,13005,0,1683358992,13097.906302869997,115.95318324000255,53577.23394672
2023-05-06,07:43:14.000,126,11034139,13125,0,1683358993,13098.088183239997,116.05187106000085,53577.20599824
2023-05-06,07:43:15.000,126,11034149,12965,0,1683358994,13098.229645749998,116.05892019000021,53577.2618952
2023-05-06,07:43:16.000,126,11034152,13125,0,1683358995,13098.377844569994,116.1435097499998,53577.17106264001
2023-05-06,07:43:17.000,126,11034109,13125,0,1683358996,13098.492361839999,116.19990279000194,53577.178049760005
2023-05-06,07:43:18.000,126,11034128,12925,0,1683358997,13098.660769589995,116.31973799999832,53577.21298536
2023-05-06,07:43:19.000,126,11034152,13005,0,1683358998,13098.79549579,116.34088539000368,53577.178049760005
2023-05-06,07:43:20.000,126,11034154,13365,0,1683358999,13098.88980412999,116.43957321000198,53577.17106264001
2023-05-06,07:43:21.000,126,11034120,13005,0,1683359000,13099.004321399996,116.48186798999814,53577.11516568
2023-05-06,07:43:22.000,126,11034154,13125,0,1683359001,13099.139047600002,116.56645754999772,53577.080230080006
2023-05-06,07:43:23.000,126,11034128,13365,0,1683359002,13099.273773799992,116.62285058999987,53577.20599824
2023-05-06,07:43:24.000,126,11034142,13285,0,1683359003,13099.327664279997,116.64399797999795,53577.18503688
2023-05-06,07:43:25.000,126,11034180,13085,0,1683359004,13099.415236309993,116.67219450000266,53577.11516568
2023-05-06,07:43:26.000,126,11034116,12965,0,1683359005,13099.502808339988,116.7003910200001,53577.15010128001
2023-05-06,07:43:27.000,126,11034128,12765,0,1683359006,13099.529753579998,116.74268580000353,53577.09420432
2023-05-06,07:43:28.000,126,11034143,12925,0,1683359007,13099.603852989989,116.84842275000119,53577.10119144001
2023-05-06,07:43:29.000,126,11034157,13125,0,1683359008,13099.610589299999,116.92596318000142,53577.059268720004
2023-05-06,07:43:30.000,126,11034104,12965,0,1683359009,13099.637534539994,116.96825796000485,53577.05228160001
2023-05-06,07:43:31.000,126,11034103,13125,0,1683359010,13099.597116679994,117.010552740001,53577.09420432
2023-05-06,07:43:32.000,126,11034157,13085,0,1683359011,13099.516280959993,117.11628968999867,53576.97542328
2023-05-06,07:43:33.000,126,11034152,13085,0,1683359012,13099.603852989989,117.08809317000123,53577.04529448
2023-05-06,07:43:34.000,126,11034173,12925,0,1683359013,13099.68468870999,117.1585844700021,53577.017346
2023-05-06,07:43:35.000,126,11034165,13125,0,1683359014,13099.711633949999,117.20087924999825,53577.017346
2023-05-06,07:43:36.000,126,11034115,13205,0,1683359015,13099.691425019999,117.26432141999976,53576.93350056001
2023-05-06,07:43:37.000,126,11034127,12965,0,1683359016,13099.603852989989,117.27841967999848,53576.91952632
2023-05-06,07:43:38.000,126,11034147,13205,0,1683359017,13099.590380369998,117.30661620000319,53576.86362936001
2023-05-06,07:43:39.000,126,11034141,13045,0,1683359018,13099.563435129989,117.3700583700047,53576.891577840004
2023-05-06,07:43:40.000,126,11034191,13045,0,1683359019,13099.543226199989,117.47579532000236,53576.82170664
2023-05-06,07:43:41.000,126,11034136,13165,0,1683359020,13099.543226199989,117.51104096999916,53576.80074528
2023-05-06,07:43:42.000,126,11034098,12845,0,1683359021,13099.637534539994,117.58858139999938,53576.723886960004
2023-05-06,07:43:43.000,126,11034138,13085,0,1683359022,13099.644270849989,117.65202357000089,53576.7727968
2023-05-06,07:43:44.000,126,11034102,12925,0,1683359023,13099.630798229999,117.72956400000112,53576.73786120001
2023-05-06,07:43:45.000,126,11034139,13165,0,1683359024,13099.597116679994,117.78595704000327,53576.6330544
2023-05-06,07:43:46.000,126,11034161,13165,0,1683359025,13099.603852989989,117.89874312000029,53576.5631832
2023-05-06,07:43:47.000,126,11034153,13005,0,1683359026,13099.603852989989,117.94103790000372,53576.54222184
2023-05-06,07:43:48.000,126,11034167,12725,0,1683359027,13099.657743469994,118.0256274600033,53576.577157440006
2023-05-06,07:43:49.000,126,11034176,13085,0,1683359028,13099.698161329994,118.06792223999946,53576.50029912001
2023-05-06,07:43:50.000,126,11034112,13085,0,1683359029,13099.657743469994,118.14546266999969,53576.46536352
2023-05-06,07:43:51.000,126,11034178,13165,0,1683359030,13099.637534539994,118.18070832000376,53576.37453096
2023-05-06,07:43:52.000,126,11034158,13005,0,1683359031,13099.637534539994,118.2089048400012,53576.33260824001
2023-05-06,07:43:53.000,126,11034131,13005,0,1683359032,13099.617325609994,118.28644527000142,53576.30465976
2023-05-06,07:43:54.000,126,11034182,12925,0,1683359033,13099.610589299999,118.32874005000485,53576.22780144
2023-05-06,07:43:55.000,126,11034177,13205,0,1683359034,13099.502808339988,118.43447700000252,53576.1090204
2023-05-06,07:43:56.000,126,11034172,13125,0,1683359035,13099.482599409988,118.50496830000338,53576.08107192
2023-05-06,07:43:57.000,126,11034144,13125,0,1683359036,13099.549962509998,118.5543122099989,53576.09504616001
2023-05-06,07:43:58.000,126,11034145,12965,0,1683359037,13099.549962509998,118.60365612000169,53576.06011056
2023-05-06,07:43:59.000,126,11034184,12885,0,1683359038,13099.583644059989,118.62480350999977,53576.004213600005
2023-05-06,07:44:00.000,126,11034153,12925,0,1683359039,13099.610589299999,118.68824568000127,53575.9343424
2023-05-06,07:44:01.000,126,11034144,13085,0,1683359040,13099.556698819993,118.7305404600047,53575.85748408001
2023-05-06,07:44:02.000,126,11034160,13085,0,1683359041,13099.563435129989,118.7657861100015,53575.80158712
2023-05-06,07:44:03.000,126,11034120,13165,0,1683359042,13099.657743469994,118.75168785000278,53575.80158712
2023-05-06,07:44:04.000,126,11034139,13245,0,1683359043,13099.630798229999,118.79398262999894,53575.787612880005
2023-05-06,07:44:05.000,126,11034148,13005,0,1683359044,13099.617325609994,118.84332654000173,53575.75267728
2023-05-06,07:44:06.000,126,11034149,13085,0,1683359045,13099.624061919989,118.9138178400026,53575.71075456001
2023-05-06,07:44:07.000,126,11034137,13125,0,1683359046,13099.718370259994,118.9772600100041,53575.67581896
2023-05-06,07:44:08.000,126,11034185,12965,0,1683359047,13099.72510656999,119.03365304999897,53575.63389624
2023-05-06,07:44:09.000,126,11034165,13205,0,1683359048,13099.74531549999,119.0759478300024,53575.61293488001
2023-05-06,07:44:10.000,126,11034136,13405,0,1683359049,13099.80594228999,119.16053739000199,53575.59896064
2023-05-06,07:44:11.000,126,11034160,12925,0,1683359050,13099.83288753,119.2239795600035,53575.501140960005
2023-05-06,07:44:12.000,126,11034173,12765,0,1683359051,13099.89351432,119.32971651000116,53575.52210232001
2023-05-06,07:44:13.000,126,11034132,12925,0,1683359052,13100.021504209995,119.38610955000331,53575.60594776
2023-05-06,07:44:14.000,126,11034166,12965,0,1683359053,13100.041713139995,119.5341412800044,53575.550050800004
2023-05-06,07:44:15.000,126,11034134,12925,0,1683359054,13100.09560362,119.59758344999864,53575.53607656
2023-05-06,07:44:16.000,126,11034114,13125,0,1683359055,13100.08886730999,119.72446779000165,53575.42428264001
2023-05-06,07:44:17.000,126,11034137,13205,0,1683359056,13100.13602148,119.77381170000444,53575.43825688
2023-05-06,07:44:18.000,126,11034145,12965,0,1683359057,13100.17643934,119.9288925600049,53575.42428264001
2023-05-06,07:44:19.000,126,11034142,13045,0,1683359058,13100.183175649996,120.05577690000064,53575.41729552
2023-05-06,07:44:20.000,126,11034175,13445,0,1683359059,13100.203384579996,120.18971037000301,53575.31947584
2023-05-06,07:44:21.000,126,11034162,12885,0,1683359060,13100.257275060001,120.28839819000132,53575.31248872
2023-05-06,07:44:22.000,126,11034151,13125,0,1683359061,13100.304429229996,120.36593862000154,53575.34742432001
2023-05-06,07:44:23.000,126,11034124,13125,0,1683359062,13100.277483990001,120.46462643999985,53575.37537280001
2023-05-06,07:44:24.000,126,11034151,13165,0,1683359063,13100.19664827,120.55626512999879,53575.26357888
2023-05-06,07:44:25.000,126,11034141,12765,0,1683359064,13100.19664827,120.66905121000309,53575.270566
2023-05-06,07:44:26.000,126,11034153,13125,0,1683359065,13100.09560362,120.81003381000482,53575.15877208001
2023-05-06,07:44:27.000,126,11034134,13085,0,1683359066,13100.06865837999,120.90872163000313,53575.165759200005
2023-05-06,07:44:28.000,126,11034113,13045,0,1683359067,13100.061922069995,120.97216380000464,53575.13781072001
2023-05-06,07:44:29.000,126,11034093,13125,0,1683359068,13100.082130999996,121.02150771000015,53575.2006948
2023-05-06,07:44:30.000,126,11034177,12845,0,1683359069,13100.001295279995,121.14839205000317,53575.10287512
2023-05-06,07:44:31.000,126,11034154,13045,0,1683359070,13099.97435004,121.16249031000189,53575.05396528
2023-05-06,07:44:32.000,126,11034120,13205,0,1683359071,13099.92719586999,121.24003074000211,53575.046978160004
2023-05-06,07:44:33.000,126,11034165,13165,0,1683359072,13099.940668489995,121.2893746500049,53575.03300392
2023-05-06,07:44:34.000,126,11034120,12965,0,1683359073,13099.960877419995,121.39511160000256,53574.98409408
2023-05-06,07:44:35.000,126,11034155,13045,0,1683359074,13100.001295279995,121.40216073000192,53574.90723576
2023-05-06,07:44:36.000,126,11034116,13445,0,1683359075,13100.02824051999,121.42330812,53574.91422288
2023-05-06,07:44:37.000,126,11034148,13205,0,1683359076,13100.149494099991,121.45150464000471,53574.97011984001
2023-05-06,07:44:38.000,126,11034153,13005,0,1683359077,13100.183175649996,121.51494680999895,53574.98409408
2023-05-06,07:44:39.000,126,11034181,12765,0,1683359078,13100.257275060001,121.52904506999766,53574.93518424
2023-05-06,07:44:40.000,126,11034156,13005,0,1683359079,13100.223593509996,121.57838898000045,53574.89326152001
2023-05-06,07:44:41.000,126,11034170,13325,0,1683359080,13100.216857200001,121.62773289000324,53574.82339032001
2023-05-06,07:44:42.000,126,11034163,13285,0,1683359081,13100.270747679991,121.69117506000475,53574.82339032001
2023-05-06,07:44:43.000,126,11034122,13125,0,1683359082,13100.385264949997,121.74051897000027,53574.8164032
2023-05-06,07:44:44.000,126,11034148,13125,0,1683359083,13100.445891739997,121.83920678999857,53574.8164032
2023-05-06,07:44:45.000,126,11034148,13245,0,1683359084,13100.486309599997,121.87445244000264,53574.75351912001
2023-05-06,07:44:46.000,126,11034100,13205,0,1683359085,13100.479573290002,121.90969808999944,53574.68364792001
2023-05-06,07:44:47.000,126,11034132,13005,0,1683359086,13100.553672699993,121.90969808999944,53574.72557064001
2023-05-06,07:44:48.000,126,11034160,13085,0,1683359087,13100.486309599997,121.89559983000072,53574.67666080001
2023-05-06,07:44:49.000,126,11034156,13285,0,1683359088,13100.553672699993,121.94494374000351,53574.69063504
2023-05-06,07:44:50.000,126,11034129,13165,0,1683359089,13100.553672699993,121.95904200000223,53574.65569944001
2023-05-06,07:44:51.000,126,11034161,13125,0,1683359090,13100.513254839992,121.96609113000159,53574.58582824001
2023-05-06,07:44:52.000,126,11034168,13165,0,1683359091,13100.573881629993,121.99428764999902,53574.543905520004
2023-05-06,07:44:53.000,126,11034175,13045,0,1683359092,13100.587354249998,121.96609113000159,53574.53691840001
2023-05-06,07:44:54.000,126,11034097,13045,0,1683359093,13100.614299489993,121.9167472199988,53574.50896992001
2023-05-06,07:44:55.000,126,11034106,13005,0,1683359094,13100.614299489993,121.83215765999921,53574.59281536
2023-05-06,07:44:56.000,126,11034114,12965,0,1683359095,13100.614299489993,121.83920678999857,53574.48800856001
2023-05-06,07:44:57.000,126,11034138,13245,0,1683359096,13100.560409010002,121.80396114000177,53574.46006008
2023-05-06,07:44:58.000,126,11034158,12845,0,1683359097,13100.567145319998,121.76166635999834,53574.38320176
2023-05-06,07:44:59.000,126,11034156,13005,0,1683359098,13100.614299489993,121.64888028000132,53574.46704720001
2023-05-06,07:45:00.000,126,11034177,12925,0,1683359099,13100.567145319998,121.56429072000174,53574.32031768001
2023-05-06,07:45:01.000,126,11034130,12965,0,1683359100,13100.621035800003,121.5360942000043,53574.34826616001
2023-05-06,07:45:02.000,126,11034114,13085,0,1683359101,13100.621035800003,121.47970116000215,53574.376214640004
2023-05-06,07:45:03.000,126,11034169,12965,0,1683359102,13100.614299489993,121.37396421000449,53574.34127904001
2023-05-06,07:45:04.000,126,11034148,13085,0,1683359103,13100.600826870002,121.33871856000042,53574.22249800001
2023-05-06,07:45:05.000,126,11034128,13325,0,1683359104,13100.573881629993,121.30347291000362,53574.17358816001
2023-05-06,07:45:06.000,126,11034163,13125,0,1683359105,13100.533463769993,121.28232551999827,53574.17358816001
2023-05-06,07:45:07.000,126,11034146,13205,0,1683359106,13100.580617940002,121.21183422000468,53574.15262680001
2023-05-06,07:45:08.000,126,11034108,13245,0,1683359107,13100.594090559993,121.21888335000403,53574.12467832
2023-05-06,07:45:09.000,126,11034166,12765,0,1683359108,13100.661453659988,121.18363769999996,53574.18057528001
2023-05-06,07:45:10.000,126,11034158,13205,0,1683359109,13100.715344139993,121.23298161000275,53574.110704080005
2023-05-06,07:45:11.000,126,11034143,13045,0,1683359110,13100.674926279993,121.23298161000275,53574.01987152
2023-05-06,07:45:12.000,126,11034133,13405,0,1683359111,13100.674926279993,121.2259324800034,53573.991923040005
2023-05-06,07:45:13.000,126,11034158,13205,0,1683359112,13100.715344139993,121.19068682999932,53573.93602608001
2023-05-06,07:45:14.000,126,11034105,13125,0,1683359113,13100.735553069993,121.18363769999996,53573.95000032
2023-05-06,07:45:15.000,126,11034124,12885,0,1683359114,13100.735553069993,121.12019552999845,53573.85916776
2023-05-06,07:45:16.000,126,11034112,13245,0,1683359115,13100.782707239989,121.12019552999845,53573.85916776
2023-05-06,07:45:17.000,126,11034164,12885,0,1683359116,13100.762498309989,121.12019552999845,53573.85916776
2023-05-06,07:45:18.000,126,11034126,13005,0,1683359117,13100.762498309989,121.13429379000445,53573.83121928
2023-05-06,07:45:19.000,126,11034125,12965,0,1683359118,13100.735553069993,121.08494988000166,53573.78230944
2023-05-06,07:45:20.000,126,11034130,13245,0,1683359119,13100.647981039998,121.03560596999887,53573.71942536001
2023-05-06,07:45:21.000,126,11034127,13045,0,1683359120,13100.587354249998,120.99331119000271,53573.62160568
2023-05-06,07:45:22.000,126,11034141,13165,0,1683359121,13100.506518529997,120.965114669998,53573.64256704
2023-05-06,07:45:23.000,126,11034118,13045,0,1683359122,13100.499782220002,120.90167250000377,53573.607631440005
2023-05-06,07:45:24.000,126,11034154,13325,0,1683359123,13100.418946500002,120.88757423999778,53573.5936572
2023-05-06,07:45:25.000,126,11034133,13285,0,1683359124,13100.358319710002,120.84527946000162,53573.488850400005
2023-05-06,07:45:26.000,126,11034134,13365,0,1683359125,13100.311165539992,120.79593554999883,53573.4189792
2023-05-06,07:45:27.000,126,11034172,13285,0,1683359126,13100.331374469992,120.69019860000117,53573.41199208001
2023-05-06,07:45:28.000,126,11034188,12805,0,1683359127,13100.237066130001,120.60560904000158,53573.29321104001
2023-05-06,07:45:29.000,126,11034144,13045,0,1683359128,13100.17643934,120.4716755699992,53573.28622392
2023-05-06,07:45:30.000,126,11034155,13205,0,1683359129,13100.082130999996,120.45757731000049,53573.25128832
2023-05-06,07:45:31.000,126,11034140,13045,0,1683359130,13100.05518576,120.40118426999834,53573.16045576
2023-05-06,07:45:32.000,126,11034145,13165,0,1683359131,13100.06865837999,120.38708600999962,53573.104558800005
2023-05-06,07:45:33.000,126,11034156,13005,0,1683359132,13100.12928516999,120.29544732000068,53573.1394944
2023-05-06,07:45:34.000,126,11034104,13205,0,1683359133,13100.041713139995,120.23200514999917,53573.06263608
2023-05-06,07:45:35.000,126,11034171,13045,0,1683359134,13099.97435004,120.14741558999958,53573.01372624
2023-05-06,07:45:36.000,126,11034165,13205,0,1683359135,13099.819414909995,120.09102255000471,53572.8949452
2023-05-06,07:45:37.000,126,11034181,12965,0,1683359136,13099.78573335999,120.05577690000064,53572.86000960001
2023-05-06,07:45:38.000,126,11034113,13085,0,1683359137,13099.644270849989,119.97823647000041,53572.825074
2023-05-06,07:45:39.000,126,11034142,12965,0,1683359138,13099.536489889993,119.93594169000426,53572.720267200006
2023-05-06,07:45:40.000,126,11034126,13325,0,1683359139,13099.395027379993,119.9147942999989,53572.650396000005
2023-05-06,07:45:41.000,126,11034125,13045,0,1683359140,13099.273773799992,119.83725386999868,53572.62943464
2023-05-06,07:45:42.000,126,11034143,13005,0,1683359141,13099.139047600002,119.85135213000467,53572.56655056
2023-05-06,07:45:43.000,126,11034140,12965,0,1683359142,13098.963903539996,119.79495909000252,53572.51764072
2023-05-06,07:45:44.000,126,11034160,13245,0,1683359143,13098.82917733999,119.77381170000444,53572.45475664001
2023-05-06,07:45:45.000,126,11034146,12965,0,1683359144,13098.66750589999,119.75971343999845,53572.28007864
2023-05-06,07:45:46.000,126,11034159,13085,0,1683359145,13098.532779699999,119.68217300999822,53572.196233200004
2023-05-06,07:45:47.000,126,11034128,13365,0,1683359146,13098.46541659999,119.64692736000143,53572.21020744001
2023-05-06,07:45:48.000,126,11034194,13085,0,1683359147,13098.438471359994,119.63282910000271,53572.147323360005
2023-05-06,07:45:49.000,126,11034142,12845,0,1683359148,13098.317217779993,119.57643606000056,53572.098413520005
2023-05-06,07:45:50.000,126,11034113,13165,0,1683359149,13098.175755269993,119.57643606000056,53572.03552944
2023-05-06,07:45:51.000,126,11034141,13245,0,1683359150,13098.088183239997,119.55528867000248,53571.99360672001
2023-05-06,07:45:52.000,126,11034168,12925,0,1683359151,13097.926511799997,119.48479737000162,53571.83989008
2023-05-06,07:45:53.000,126,11034103,13085,0,1683359152,13097.872621319992,119.44250258999818,53571.82591584001
2023-05-06,07:45:54.000,126,11034136,12965,0,1683359153,13097.892830249992,119.40020781000203,53571.7420704
2023-05-06,07:45:55.000,126,11034143,12765,0,1683359154,13097.886093939996,119.38610955000331,53571.693160560004
2023-05-06,07:45:56.000,126,11034146,12965,0,1683359155,13097.906302869997,119.35086389999924,53571.56739240001
2023-05-06,07:45:57.000,126,11034111,13085,0,1683359156,13097.899566560001,119.34381476999988,53571.51149544
2023-05-06,07:45:58.000,126,11034125,13325,0,1683359157,13097.872621319992,119.31561825000244,53571.41367576
2023-05-06,07:45:59.000,126,11034204,13125,0,1683359158,13097.919775490001,119.2592252100003,53571.427650000005
2023-05-06,07:46:00.000,126,11034156,13045,0,1683359159,13097.825467149996,119.2592252100003,53571.33681744
2023-05-06,07:46:01.000,126,11034136,13245,0,1683359160,13097.805258219996,119.2239795600035,53571.24598488
2023-05-06,07:46:02.000,126,11034158,13045,0,1683359161,13097.771576669991,119.19578303999879,53571.13419096001
2023-05-06,07:46:03.000,126,11034161,13045,0,1683359162,13097.778312980001,119.1111934799992,53571.17611368
2023-05-06,07:46:04.000,126,11034113,13165,0,1683359163,13097.75810405,119.02660391999962,53571.09925536
2023-05-06,07:46:05.000,126,11034166,13165,0,1683359164,13097.751367739991,118.99135827000282,53571.08528112001
2023-05-06,07:46:06.000,126,11034168,12965,0,1683359165,13097.67053201999,118.98430914000346,53571.00143568
2023-05-06,07:46:07.000,126,11034102,12925,0,1683359166,13097.744631429996,118.94906348999939,53571.022397040004
2023-05-06,07:46:08.000,126,11034122,13205,0,1683359167,13097.771576669991,118.89267045000452,53570.98047432
2023-05-06,07:46:09.000,126,11034158,12925,0,1683359168,13097.75810405,118.85742480000044,53570.86868040001
2023-05-06,07:46:10.000,126,11034154,12805,0,1683359169,13097.764840359996,118.8010317599983,53570.86868040001
2023-05-06,07:46:11.000,126,11034156,13165,0,1683359170,13097.65032308999,118.77283524000086,53570.77086072
2023-05-06,07:46:12.000,126,11034107,13365,0,1683359171,13097.663795709996,118.71644219999871,53570.77086072
2023-05-06,07:46:13.000,126,11034161,12925,0,1683359172,13097.75810405,118.66004916000384,53570.84073192
2023-05-06,07:46:14.000,126,11034128,13325,0,1683359173,13097.805258219996,118.65300003000448,53570.79880920001
2023-05-06,07:46:15.000,126,11034117,12925,0,1683359174,13097.879357630001,118.6670982900032,53570.79880920001
2023-05-06,07:46:16.000,126,11034148,12805,0,1683359175,13097.852412389992,118.64595089999784,53570.70098952001
2023-05-06,07:46:17.000,126,11034101,13125,0,1683359176,13097.946720729997,118.58955786000297,53570.707976640006
2023-05-06,07:46:18.000,126,11034158,13165,0,1683359177,13097.960193350002,118.50496830000338,53570.68002816001
2023-05-06,07:46:19.000,126,11034141,13125,0,1683359178,13097.973665969992,118.39218221999909,53570.638105440004
2023-05-06,07:46:20.000,126,11034160,13085,0,1683359179,13097.906302869997,118.30054353000014,53570.61015696001
2023-05-06,07:46:21.000,126,11034126,12965,0,1683359180,13097.987138589997,118.2723470100027,53570.56823424
2023-05-06,07:46:22.000,126,11034153,13205,0,1683359181,13097.993874899992,118.2723470100027,53570.52631152
2023-05-06,07:46:23.000,126,11034118,13405,0,1683359182,13097.993874899992,118.23005222999927,53570.56823424
2023-05-06,07:46:24.000,126,11034152,13125,0,1683359183,13098.020820140002,118.23005222999927,53570.48438880001
2023-05-06,07:46:25.000,126,11034134,13165,0,1683359184,13098.014083829992,118.22300309999991,53570.421504720005
2023-05-06,07:46:26.000,126,11034108,12925,0,1683359185,13098.041029070002,118.19480658000248,53570.35862064
2023-05-06,07:46:27.000,126,11034145,12925,0,1683359186,13098.094919549992,118.18070832000376,53570.27477520001
2023-05-06,07:46:28.000,126,11034178,13085,0,1683359187,13098.182491580003,118.10316789000353,53570.29573656001
2023-05-06,07:46:29.000,126,11034170,12925,0,1683359188,13098.202700510003,118.03972572000202,53570.28176232
2023-05-06,07:46:30.000,126,11034135,12965,0,1683359189,13098.283536229988,118.03972572000202,53570.302723680004
2023-05-06,07:46:31.000,126,11034137,13365,0,1683359190,13098.303745159988,118.11021702000289,53570.204904000006
2023-05-06,07:46:32.000,126,11034172,13245,0,1683359191,13098.404789809989,118.1736591900044,53570.21189112
2023-05-06,07:46:33.000,126,11034152,13085,0,1683359192,13098.418262429994,118.23710135999863,53570.12804568001
2023-05-06,07:46:34.000,126,11034119,13165,0,1683359193,13098.411526119999,118.33578918000421,53570.10708432001
2023-05-06,07:46:35.000,126,11034128,12925,0,1683359194,13098.371108259998,118.32169091999822,53570.05118736
2023-05-06,07:46:36.000,126,11034140,12805,0,1683359195,13098.337426709993,118.30054353000014,53569.94638056
2023-05-06,07:46:37.000,126,11034120,13125,0,1683359196,13098.431735049999,118.23710135999863,53569.93939344001
2023-05-06,07:46:38.000,126,11034180,12965,0,1683359197,13098.398053499994,118.2089048400012,53569.97432904
2023-05-06,07:46:39.000,126,11034128,12885,0,1683359198,13098.371108259998,118.18775745000312,53569.855548
2023-05-06,07:46:40.000,126,11034117,12965,0,1683359199,13098.236382059993,118.15251179999905,53569.84157376001
2023-05-06,07:46:41.000,126,11034130,13125,0,1683359200,13098.128601099997,118.20185571000184,53569.69484424001
2023-05-06,07:46:42.000,126,11034167,13165,0,1683359201,13098.067974309997,118.25824875000399,53569.62497304001
2023-05-06,07:46:43.000,126,11034122,13045,0,1683359202,13098.007347519997,118.25824875000399,53569.680870000004
2023-05-06,07:46:44.000,126,11034141,12885,0,1683359203,13097.899566560001,118.29349440000078,53569.59003744
2023-05-06,07:46:45.000,126,11034165,13005,0,1683359204,13097.845676079996,118.26529788000335,53569.4712564
2023-05-06,07:46:46.000,126,11034154,12925,0,1683359205,13097.818730840001,118.25119962000463,53569.50619200001
2023-05-06,07:46:47.000,126,11034096,12925,0,1683359206,13097.865885009996,118.3075926599995,53569.415359440005
2023-05-06,07:46:48.000,126,11034156,13165,0,1683359207,13097.63011415999,118.34283831000357,53569.35946248001
2023-05-06,07:46:49.000,126,11034156,12965,0,1683359208,13097.542542129995,118.37103483000101,53569.21972008001
2023-05-06,07:46:50.000,126,11034100,12925,0,1683359209,13097.51559689,118.49087004000467,53569.177797360004
2023-05-06,07:46:51.000,126,11034150,13085,0,1683359210,13097.40781592999,118.52611569000146,53569.09395192
2023-05-06,07:46:52.000,126,11034153,13285,0,1683359211,13097.36739806999,118.5543122099989,53569.05202920001
2023-05-06,07:46:53.000,126,11034153,13205,0,1683359212,13097.36739806999,118.54726307999954,53568.98914512
2023-05-06,07:46:54.000,126,11034121,13005,0,1683359213,13097.293298659999,118.54021395000018,53568.912286800005
2023-05-06,07:46:55.000,126,11034148,13285,0,1683359214,13097.252880799999,118.59660699000233,53568.85638984001
2023-05-06,07:46:56.000,126,11034144,13205,0,1683359215,13097.118154599993,118.63890176999848,53568.73760880001
2023-05-06,07:46:57.000,126,11034135,13045,0,1683359216,13097.064264119988,118.70234393999999,53568.72363456
2023-05-06,07:46:58.000,126,11034134,12925,0,1683359217,13097.010373639998,118.75873698000214,53568.646776240006
2023-05-06,07:46:59.000,126,11034166,13045,0,1683359218,13097.017109949993,118.77988437000022,53568.632802
2023-05-06,07:47:00.000,126,11034130,13005,0,1683359219,13096.976692089993,118.77988437000022,53568.60485352
2023-05-06,07:47:01.000,126,11034087,13285,0,1683359220,13096.996901019993,118.74463872000342,53568.55594368
2023-05-06,07:47:02.000,126,11034191,13205,0,1683359221,13096.956483159993,118.75168785000278,53568.527995200006
2023-05-06,07:47:03.000,126,11034148,13005,0,1683359222,13096.895856369993,118.83627741000237,53568.507033840004
2023-05-06,07:47:04.000,126,11034113,13125,0,1683359223,13096.815020649992,118.93496523000067,53568.409214160005
2023-05-06,07:47:05.000,126,11034136,13165,0,1683359224,13096.761130170002,119.01955479000026,53568.30440736001
2023-05-06,07:47:06.000,126,11034142,13125,0,1683359225,13096.734184929992,119.1111934799992,53568.241523280005
2023-05-06,07:47:07.000,126,11034124,13085,0,1683359226,13096.713975999992,119.19578303999879,53568.26947176
2023-05-06,07:47:08.000,126,11034169,12925,0,1683359227,13096.653349209992,119.18873390999943,53568.28344600001
2023-05-06,07:47:09.000,126,11034141,12965,0,1683359228,13096.626403969996,119.18873390999943,53568.16466496001
2023-05-06,07:47:10.000,126,11034158,13285,0,1683359229,13096.612931349991,119.13939000000391,53568.13671648001
2023-05-06,07:47:11.000,126,11034227,13125,0,1683359230,13096.565777179996,119.14643913000327,53568.0388968
2023-05-06,07:47:12.000,126,11034213,13285,0,1683359231,13096.55904087,119.12529173999792,53568.05287104
2023-05-06,07:47:13.000,126,11034187,13045,0,1683359232,13096.532095629991,119.1111934799992,53567.96902560001
2023-05-06,07:47:14.000,126,11034144,13045,0,1683359233,13096.51862301,119.06889870000305,53567.89915440001
2023-05-06,07:47:15.000,126,11034224,13125,0,1683359234,13096.444523599996,119.06184957000369,53567.7943476
2023-05-06,07:47:16.000,126,11034139,12925,0,1683359235,13096.47820515,119.0759478300024,53567.7943476
2023-05-06,07:47:17.000,126,11034114,12925,0,1683359236,13096.525359319996,119.09004609000112,53567.78037336001
2023-05-06,07:47:18.000,126,11034103,13005,0,1683359237,13096.552304559991,119.0125056600009,53567.738450640005
2023-05-06,07:47:19.000,126,11034125,12885,0,1683359238,13096.484941459996,118.95611261999875,53567.738450640005
2023-05-06,07:47:20.000,126,11034166,12965,0,1683359239,13096.43778729,118.8644739299998,53567.62665672
2023-05-06,07:47:21.000,126,11034160,12885,0,1683359240,13096.424314669996,118.8644739299998,53567.570759760005
2023-05-06,07:47:22.000,126,11034202,13165,0,1683359241,13096.47820515,118.89971958000388,53567.54281128001
2023-05-06,07:47:23.000,126,11034121,13125,0,1683359242,13096.491677769991,118.88562131999788,53567.500888560004
2023-05-06,07:47:24.000,126,11034112,12965,0,1683359243,13096.464732529996,118.89971958000388,53567.44499160001
2023-05-06,07:47:25.000,126,11034125,13045,0,1683359244,13096.505150389996,118.92086697000195,53567.403068880005
2023-05-06,07:47:26.000,126,11034120,13085,0,1683359245,13096.565777179996,118.9772600100041,53567.45896584
2023-05-06,07:47:27.000,126,11034145,13285,0,1683359246,13096.660085520001,119.01955479000026,53567.46595296001
2023-05-06,07:47:28.000,126,11034149,13125,0,1683359247,13096.606195039996,118.99135827000282,53567.354159040005
2023-05-06,07:47:29.000,126,11034124,12765,0,1683359248,13096.734184929992,119.0125056600009,53567.39608176001
2023-05-06,07:47:30.000,126,11034127,12925,0,1683359249,13096.761130170002,119.0759478300024,53567.37512040001
2023-05-06,07:47:31.000,126,11034159,13285,0,1683359250,13096.774602789992,119.18168478000007,53567.20742952001
2023-05-06,07:47:32.000,126,11034123,12925,0,1683359251,13096.801548030002,119.27332346999901,53567.2703136
2023-05-06,07:47:33.000,126,11034169,13205,0,1683359252,13096.956483159993,119.37906042000395,53567.29127496
2023-05-06,07:47:34.000,126,11034159,12925,0,1683359253,13097.050791499998,119.43545345999883,53567.2703136
2023-05-06,07:47:35.000,126,11034146,13165,0,1683359254,13097.064264119988,119.56233780000184,53567.22140376
2023-05-06,07:47:36.000,126,11034102,13005,0,1683359255,13097.097945669993,119.68922214000486,53567.13057120001
2023-05-06,07:47:37.000,126,11034146,13085,0,1683359256,13097.185517699989,119.73151692000101,53567.15153256
2023-05-06,07:47:38.000,126,11034121,12885,0,1683359257,13097.273089729999,119.79495909000252,53567.116596960004
2023-05-06,07:47:39.000,126,11034203,13125,0,1683359258,13097.360661759994,119.85135213000467,53567.12358408
2023-05-06,07:47:40.000,126,11034145,13245,0,1683359259,13097.421288549995,119.90069604000018,53567.06070000001
2023-05-06,07:47:41.000,126,11034114,13205,0,1683359260,13097.522333199995,119.94299082000362,53567.13057120001
2023-05-06,07:47:42.000,126,11034140,13285,0,1683359261,13097.63011415999,119.98528559999977,53567.17249392
2023-05-06,07:47:43.000,126,11034123,13085,0,1683359262,13097.69074094999,120.04872777000128,53567.116596960004
2023-05-06,07:47:44.000,126,11034137,13045,0,1683359263,13097.764840359996,120.08397341999807,53567.0257644
2023-05-06,07:47:45.000,126,11034171,13045,0,1683359264,13097.751367739991,120.09102255000471,53566.899996240005
2023-05-06,07:47:46.000,126,11034113,13125,0,1683359265,13097.751367739991,120.13331733000086,53566.85807352
2023-05-06,07:47:47.000,126,11034145,12965,0,1683359266,13097.771576669991,120.14741558999958,53566.802176560006
2023-05-06,07:47:48.000,126,11034119,13165,0,1683359267,13097.886093939996,120.23200514999917,53566.83012504
2023-05-06,07:47:49.000,126,11034164,13005,0,1683359268,13097.926511799997,120.32364383999811,53566.85807352
2023-05-06,07:47:50.000,126,11034119,12925,0,1683359269,13097.892830249992,120.38708600999962,53566.84409928001
2023-05-06,07:47:51.000,126,11034117,13005,0,1683359270,13097.899566560001,120.4716755699992,53566.69736976
2023-05-06,07:47:52.000,126,11034172,12965,0,1683359271,13097.966929659997,120.54216687000007,53566.69736976
2023-05-06,07:47:53.000,126,11034141,13125,0,1683359272,13097.966929659997,120.60560904000158,53566.65544704001
2023-05-06,07:47:54.000,126,11034110,13085,0,1683359273,13097.973665969992,120.64790381999774,53566.55064024
2023-05-06,07:47:55.000,126,11034159,12965,0,1683359274,13097.973665969992,120.64085468999838,53566.52967888
2023-05-06,07:47:56.000,126,11034114,13165,0,1683359275,13097.973665969992,120.65495295000437,53566.48076904
2023-05-06,07:47:57.000,126,11034100,13005,0,1683359276,13097.987138589997,120.72544424999796,53566.45282056
2023-05-06,07:47:58.000,126,11034130,12925,0,1683359277,13097.987138589997,120.7324933800046,53566.49474328
2023-05-06,07:47:59.000,126,11034177,13205,0,1683359278,13097.946720729997,120.82413207000354,53566.38993648001
2023-05-06,07:48:00.000,126,11034119,13285,0,1683359279,13097.865885009996,120.90872163000313,53566.348013760005
2023-05-06,07:48:01.000,126,11034154,13165,0,1683359280,13097.751367739991,120.99331119000271,53566.28512968
2023-05-06,07:48:02.000,126,11034120,13085,0,1683359281,13097.663795709996,121.10609726999974,53566.19429712
2023-05-06,07:48:03.000,126,11034161,12925,0,1683359282,13097.56948736999,121.14134292000381,53566.20128424001
2023-05-06,07:48:04.000,126,11034131,12925,0,1683359283,13097.58969629999,121.29642378000426,53566.13840016
2023-05-06,07:48:05.000,126,11034157,13085,0,1683359284,13097.51559689,121.40920986000128,53566.08250320001
2023-05-06,07:48:06.000,126,11034168,13045,0,1683359285,13097.57622368,121.57838898000045,53566.03359336001
2023-05-06,07:48:07.000,126,11034177,12685,0,1683359286,13097.67726833,121.69117506000475,53566.06852896
2023-05-06,07:48:08.000,126,11034092,12925,0,1683359287,13097.63685047,121.85330505000456,53565.91481232001
2023-05-06,07:48:09.000,126,11034175,13285,0,1683359288,13097.59643261,121.92379634999816,53565.92179944
2023-05-06,07:48:10.000,126,11034152,13245,0,1683359289,13097.59643261,122.06477894999989,53565.86590248001
2023-05-06,07:48:11.000,126,11034137,13085,0,1683359290,13097.56948736999,122.20576155000163,53565.78904416001
2023-05-06,07:48:12.000,126,11034146,13125,0,1683359291,13097.6570594,122.28330198000185,53565.8030184
2023-05-06,07:48:13.000,126,11034130,13285,0,1683359292,13097.731158809991,122.39608805999887,53565.740134319996
2023-05-06,07:48:14.000,126,11034169,13085,0,1683359293,13097.872621319992,122.4736284899991,53565.8030184
2023-05-06,07:48:15.000,126,11034188,13205,0,1683359294,13097.913039179992,122.54411978999997,53565.74712144001
2023-05-06,07:48:16.000,126,11034159,13165,0,1683359295,13097.939984420002,122.63575847999891,53565.65628888
2023-05-06,07:48:17.000,126,11034128,12965,0,1683359296,13097.899566560001,122.70624977999978,53565.61436616
2023-05-06,07:48:18.000,126,11034121,12965,0,1683359297,13097.919775490001,122.87542889999895,53565.57943056001
2023-05-06,07:48:19.000,126,11034150,13005,0,1683359298,13097.973665969992,123.00231324000197,53565.607379040004
2023-05-06,07:48:20.000,126,11034150,13165,0,1683359299,13097.966929659997,123.13624671000434,53565.5235336
2023-05-06,07:48:21.000,126,11034143,12925,0,1683359300,13097.939984420002,123.20673800999793,53565.51654648
2023-05-06,07:48:22.000,126,11034114,12885,0,1683359301,13097.980402280002,123.31247496000287,53565.5934048
2023-05-06,07:48:23.000,126,11034164,12925,0,1683359302,13097.966929659997,123.37591713000438,53565.509559360005
2023-05-06,07:48:24.000,126,11034173,12925,0,1683359303,13097.960193350002,123.45345756000461,53565.488598
2023-05-06,07:48:25.000,126,11034135,13005,0,1683359304,13097.933248109992,123.43231016999925,53565.36981696
2023-05-06,07:48:26.000,126,11034124,13125,0,1683359305,13097.939984420002,123.48165408000204,53565.38379120001
2023-05-06,07:48:27.000,126,11034137,13005,0,1683359306,13097.946720729997,123.47460495000269,53565.37680408
2023-05-06,07:48:28.000,126,11034144,13005,0,1683359307,13097.913039179992,123.5380471200042,53565.36282984001
2023-05-06,07:48:29.000,126,11034132,13125,0,1683359308,13097.906302869997,123.50985059999948,53565.35584272
2023-05-06,07:48:30.000,126,11034161,12685,0,1683359309,13097.886093939996,123.61558755000442,53565.29994576
2023-05-06,07:48:31.000,126,11034156,12965,0,1683359310,13097.886093939996,123.62263668000378,53565.30693288
2023-05-06,07:48:32.000,126,11034106,13165,0,1683359311,13097.832203459991,123.68607884999801,53565.2091132
2023-05-06,07:48:33.000,126,11034130,13285,0,1683359312,13097.811994529991,123.65083320000122,53565.223087440005
2023-05-06,07:48:34.000,126,11034138,13125,0,1683359313,13097.771576669991,123.72837363000144,53565.15321624
2023-05-06,07:48:35.000,126,11034103,13045,0,1683359314,13097.798521910001,123.71427537000272,53565.055396560005
2023-05-06,07:48:36.000,126,11034152,12765,0,1683359315,13097.872621319992,123.7354227600008,53565.125267760006
2023-05-06,07:48:37.000,126,11034151,12925,0,1683359316,13097.946720729997,123.74247189000016,53565.139242
2023-05-06,07:48:38.000,126,11034145,13045,0,1683359317,13097.953457039992,123.75657014999888,53565.04142232
2023-05-06,07:48:39.000,126,11034136,12925,0,1683359318,13097.913039179992,123.72132450000208,53564.964564
2023-05-06,07:48:40.000,126,11034165,12925,0,1683359319,13097.919775490001,123.62968581000314,53564.936615520004
2023-05-06,07:48:41.000,126,11034120,13085,0,1683359320,13097.872621319992,123.54509625000355,53564.86674432
2023-05-06,07:48:42.000,126,11034124,12805,0,1683359321,13097.859148700001,123.43935929999861,53564.81783448
2023-05-06,07:48:43.000,126,11034109,13285,0,1683359322,13097.879357630001,123.28427843999816,53564.8946928
2023-05-06,07:48:44.000,126,11034142,13005,0,1683359323,13097.892830249992,123.22788540000329,53564.84578296
2023-05-06,07:48:45.000,126,11034093,12885,0,1683359324,13097.838939770001,123.1432958400037,53564.81084736001
2023-05-06,07:48:46.000,126,11034111,13285,0,1683359325,13097.892830249992,123.07280454000283,53564.74796328
2023-05-06,07:48:47.000,126,11034137,13005,0,1683359326,13097.953457039992,123.00231324000197,53564.789886000006
2023-05-06,07:48:48.000,126,11034133,13205,0,1683359327,13098.007347519997,123.00936237000133,53564.71302768001
2023-05-06,07:48:49.000,126,11034130,13005,0,1683359328,13098.081446930002,123.00231324000197,53564.69905344
2023-05-06,07:48:50.000,126,11034122,13045,0,1683359329,13098.121864790002,122.94592019999982,53564.69905344
2023-05-06,07:48:51.000,126,11034094,13045,0,1683359330,13098.135337409993,122.86837976999959,53564.6501436
2023-05-06,07:48:52.000,126,11034121,12925,0,1683359331,13098.128601099997,122.84018325000216,53564.6501436
2023-05-06,07:48:53.000,126,11034110,13005,0,1683359332,13098.276799919993,122.79083933999937,53564.6501436
2023-05-06,07:48:54.000,126,11034092,12965,0,1683359333,13098.303745159988,122.77674108000065,53564.64315648001
2023-05-06,07:48:55.000,126,11034086,13285,0,1683359334,13098.263327299988,122.70624977999978,53564.64315648001
2023-05-06,07:48:56.000,126,11034114,13125,0,1683359335,13098.182491580003,122.64280760999827,53564.49642696001
2023-05-06,07:48:57.000,126,11034171,13125,0,1683359336,13098.222909439988,122.56526717999805,53564.503414080005
2023-05-06,07:48:58.000,126,11034118,12965,0,1683359337,13098.155546339993,122.48067761999846,53564.433542880004
2023-05-06,07:48:59.000,126,11034152,13085,0,1683359338,13098.135337409993,122.39608805999887,53564.41956864
2023-05-06,07:49:00.000,126,11034140,13005,0,1683359339,13098.067974309997,122.35379328000272,53564.40559440001
2023-05-06,07:49:01.000,126,11034136,13045,0,1683359340,13098.101655860002,122.30444936999993,53564.34271032
2023-05-06,07:49:02.000,126,11034115,13085,0,1683359341,13098.128601099997,122.25510546000442,53564.31476184
2023-05-06,07:49:03.000,126,11034147,13165,0,1683359342,13098.209436819998,122.19871242000227,53564.335723200005
2023-05-06,07:49:04.000,126,11034116,13045,0,1683359343,13098.128601099997,122.17756503000419,53564.27982624001
2023-05-06,07:49:05.000,126,11034146,13205,0,1683359344,13098.148810029998,122.18461416000355,53564.18200656
2023-05-06,07:49:06.000,126,11034127,13245,0,1683359345,13098.121864790002,122.1282211200014,53564.119122480006
2023-05-06,07:49:07.000,126,11034148,12805,0,1683359346,13098.175755269993,122.00838590999774,53564.20296792
2023-05-06,07:49:08.000,126,11034089,13285,0,1683359347,13098.142073720002,121.97314026000095,53564.18200656
2023-05-06,07:49:09.000,126,11034118,13165,0,1683359348,13098.202700510003,121.90969808999944,53564.18200656
2023-05-06,07:49:10.000,126,11034156,13045,0,1683359349,13098.121864790002,121.85330505000456,53564.18899368001
2023-05-06,07:49:11.000,126,11034171,13005,0,1683359350,13098.047765379997,121.78986288000306,53564.17501944
2023-05-06,07:49:12.000,126,11034126,13125,0,1683359351,13097.993874899992,121.81101027000113,53563.951431600006
2023-05-06,07:49:13.000,126,11034147,13285,0,1683359352,13097.960193350002,121.75461722999898,53563.95841872
2023-05-06,07:49:14.000,126,11034109,12965,0,1683359353,13097.913039179992,121.70527332000347,53563.881560400005
2023-05-06,07:49:15.000,126,11034132,13285,0,1683359354,13097.865885009996,121.64183115000196,53563.83963768
2023-05-06,07:49:16.000,126,11034150,13045,0,1683359355,13097.791785599991,121.59953636999853,53563.72085664
2023-05-06,07:49:17.000,126,11034160,13165,0,1683359356,13097.805258219996,121.51494680999895,53563.68592104001
2023-05-06,07:49:18.000,126,11034176,12925,0,1683359357,13097.811994529991,121.40920986000128,53563.74880512
2023-05-06,07:49:19.000,126,11034125,13245,0,1683359358,13097.798521910001,121.31757117000234,53563.69290816
2023-05-06,07:49:20.000,126,11034108,13125,0,1683359359,13097.75810405,121.19773595999868,53563.65098544
2023-05-06,07:49:21.000,126,11034129,12765,0,1683359360,13097.731158809991,121.14134292000381,53563.57412712
2023-05-06,07:49:22.000,126,11034142,13165,0,1683359361,13097.751367739991,121.1131463999991,53563.49028168001
2023-05-06,07:49:23.000,126,11034152,12925,0,1683359362,13097.785049289996,121.00036032000207,53563.53919152001
2023-05-06,07:49:24.000,126,11034094,13165,0,1683359363,13097.865885009996,120.97216380000464,53563.5322044
2023-05-06,07:49:25.000,126,11034101,13045,0,1683359364,13097.785049289996,120.8664268499997,53563.47630744
2023-05-06,07:49:26.000,126,11034144,12925,0,1683359365,13097.818730840001,120.8664268499997,53563.4623332
2023-05-06,07:49:27.000,126,11034129,13165,0,1683359366,13097.886093939996,120.78888641999947,53563.4623332
2023-05-06,07:49:28.000,126,11034162,12605,0,1683359367,13097.872621319992,120.7183951199986,53563.448358960006
2023-05-06,07:49:29.000,126,11034108,13085,0,1683359368,13097.906302869997,120.67610034000245,53563.35053928001
2023-05-06,07:49:30.000,126,11034124,12965,0,1683359369,13097.886093939996,120.5844616500035,53563.45534608
2023-05-06,07:49:31.000,126,11034132,12925,0,1683359370,13097.913039179992,120.53511774000071,53563.2876552
2023-05-06,07:49:32.000,126,11034161,12925,0,1683359371,13097.906302869997,120.46462643999985,53563.35053928001
2023-05-06,07:49:33.000,126,11034144,12925,0,1683359372,13098.000611210002,120.4082333999977,53563.38547488
2023-05-06,07:49:34.000,126,11034118,13045,0,1683359373,13097.980402280002,120.3729877500009,53563.378487760005
2023-05-06,07:49:35.000,126,11034146,13125,0,1683359374,13098.000611210002,120.2742999300026,53563.40643624
2023-05-06,07:49:36.000,126,11034178,13245,0,1683359375,13097.886093939996,120.16856297999766,53563.36451352
2023-05-06,07:49:37.000,126,11034148,12725,0,1683359376,13097.906302869997,120.07692428999871,53563.30861656
2023-05-06,07:49:38.000,126,11034108,13005,0,1683359377,13097.879357630001,120.04167864000192,53563.32259080001
2023-05-06,07:49:39.000,126,11034191,13005,0,1683359378,13097.845676079996,119.93594169000426,53563.37150064001
2023-05-06,07:49:40.000,126,11034137,12765,0,1683359379,13097.811994529991,119.86545039000339,53563.32259080001
2023-05-06,07:49:41.000,126,11034133,13285,0,1683359380,13097.859148700001,119.75266430999909,53563.27368096001
2023-05-06,07:49:42.000,126,11034121,12965,0,1683359381,13097.872621319992,119.62577997000335,53563.30861656
2023-05-06,07:49:43.000,126,11034156,13005,0,1683359382,13097.926511799997,119.54119041000376,53563.36451352
2023-05-06,07:49:44.000,126,11034157,13205,0,1683359383,13097.913039179992,119.46364998000354,53563.35053928001
2023-05-06,07:49:45.000,126,11034134,12965,0,1683359384,13097.906302869997,119.3720112900046,53563.34355216
2023-05-06,07:49:46.000,126,11034107,13165,0,1683359385,13097.886093939996,119.30856912000309,53563.36451352
2023-05-06,07:49:47.000,126,11034163,12885,0,1683359386,13098.007347519997,119.29447086000437,53563.38547488
2023-05-06,07:49:48.000,126,11034112,13285,0,1683359387,13098.027556449997,119.25217608000094,53563.40643624
2023-05-06,07:49:49.000,126,11034140,13045,0,1683359388,13098.115128479993,119.20988130000478,53563.39246200001
2023-05-06,07:49:50.000,126,11034140,13165,0,1683359389,13098.094919549992,119.13939000000391,53563.42041048001
2023-05-06,07:49:51.000,126,11034120,12965,0,1683359390,13098.067974309997,119.04070217999833,53563.35053928001
2023-05-06,07:49:52.000,126,11034131,13045,0,1683359391,13098.128601099997,119.03365304999897,53563.34355216
2023-05-06,07:49:53.000,126,11034130,13125,0,1683359392,13098.209436819998,118.99135827000282,53563.40643624
2023-05-06,07:49:54.000,126,11034145,13285,0,1683359393,13098.249854679998,118.94906348999939,53563.39246200001
2023-05-06,07:49:55.000,126,11034171,13285,0,1683359394,13098.236382059993,118.88562131999788,53563.38547488
2023-05-06,07:49:56.000,126,11034125,13205,0,1683359395,13098.256590989993,118.82922828000301,53563.448358960006
2023-05-06,07:49:57.000,126,11034131,12845,0,1683359396,13098.384580879989,118.77283524000086,53563.51823016001
2023-05-06,07:49:58.000,126,11034124,13405,0,1683359397,13098.431735049999,118.75168785000278,53563.53919152001
2023-05-06,07:49:59.000,126,11034170,13045,0,1683359398,13098.519307079994,118.7305404600047,53563.6020756
2023-05-06,07:50:00.000,126,11034139,13125,0,1683359399,13098.532779699999,118.72349132999807,53563.57412712
2023-05-06,07:50:01.000,126,11034098,13045,0,1683359400,13098.559724939994,118.68824568000127,53563.57412712
2023-05-06,07:50:02.000,126,11034107,13245,0,1683359401,13098.57319756,118.63890176999848,53563.6020756
2023-05-06,07:50:03.000,126,11034177,13205,0,1683359402,13098.69445114,118.6670982900032,53563.65797256001
2023-05-06,07:50:04.000,126,11034131,13005,0,1683359403,13098.76855054999,118.67414742000256,53563.72784376001
2023-05-06,07:50:05.000,126,11034133,13125,0,1683359404,13098.842649959995,118.67414742000256,53563.664959680005
2023-05-06,07:50:06.000,126,11034149,12925,0,1683359405,13098.85612258,118.75168785000278,53563.73483088001
2023-05-06,07:50:07.000,126,11034156,13125,0,1683359406,13098.930221989991,118.75873698000214,53563.741818
2023-05-06,07:50:08.000,126,11034092,12845,0,1683359407,13098.990848779991,118.77283524000086,53563.75579224001
2023-05-06,07:50:09.000,126,11034154,12965,0,1683359408,13099.064948189996,118.7657861100015,53563.832650560005
2023-05-06,07:50:10.000,126,11034162,13005,0,1683359409,13099.172729149992,118.77988437000022,53563.89553464001
2023-05-06,07:50:11.000,126,11034118,13285,0,1683359410,13099.226619629997,118.81513002000429,53563.85361192001
2023-05-06,07:50:12.000,126,11034142,13085,0,1683359411,13099.374818449993,118.79398262999894,53563.87457328001
2023-05-06,07:50:13.000,126,11034156,13325,0,1683359412,13099.523017269988,118.85037567000109,53563.95841872
2023-05-06,07:50:14.000,126,11034134,13125,0,1683359413,13099.583644059989,118.87152305999916,53564.00732856
2023-05-06,07:50:15.000,126,11034154,13005,0,1683359414,13099.711633949999,118.92086697000195,53564.06322552001
2023-05-06,07:50:16.000,126,11034117,12965,0,1683359415,13099.711633949999,118.94906348999939,53564.01431568
2023-05-06,07:50:17.000,126,11034180,12885,0,1683359416,13099.86656907999,119.00545653000154,53564.098161120004
2023-05-06,07:50:18.000,126,11034145,13085,0,1683359417,13099.960877419995,119.06184957000369,53564.13309672
2023-05-06,07:50:19.000,126,11034138,13085,0,1683359418,13100.02824051999,119.10414434999984,53564.168032320005
2023-05-06,07:50:20.000,126,11034111,13165,0,1683359419,13100.07539469,119.18168478000007,53564.14008384001
2023-05-06,07:50:21.000,126,11034118,12965,0,1683359420,13100.189911959991,119.20283216999815,53564.23091640001
2023-05-06,07:50:22.000,126,11034157,13005,0,1683359421,13100.189911959991,119.25217608000094,53564.29380048
2023-05-06,07:50:23.000,126,11034130,13045,0,1683359422,13100.237066130001,119.21693043000414,53564.40559440001
2023-05-06,07:50:24.000,126,11034148,13165,0,1683359423,13100.277483990001,119.23807782000222,53564.35668456001
2023-05-06,07:50:25.000,126,11034129,13165,0,1683359424,13100.243802439996,119.2592252100003,53564.36367168
2023-05-06,07:50:26.000,126,11034123,13285,0,1683359425,13100.331374469992,119.30856912000309,53564.34969744
2023-05-06,07:50:27.000,126,11034170,12885,0,1683359426,13100.418946500002,119.32971651000116,53564.34969744
2023-05-06,07:50:28.000,126,11034172,12845,0,1683359427,13100.493045909992,119.35086389999924,53564.433542880004
2023-05-06,07:50:29.000,126,11034172,12845,0,1683359428,13100.493045909992,119.3579130299986,53564.433542880004
2023-05-06,07:50:30.000,126,11034183,12805,0,1683359429,13100.486309599997,119.3226673800018,53564.5104012
2023-05-06,07:50:31.000,126,11034174,13245,0,1683359430,13100.479573290002,119.32971651000116,53564.48245272
2023-05-06,07:50:32.000,126,11034165,13365,0,1683359431,13100.432419119992,119.30151999000373,53564.51738832
2023-05-06,07:50:33.000,126,11034162,12925,0,1683359432,13100.378528640002,119.23102869000286,53564.48245272
2023-05-06,07:50:34.000,126,11034082,13085,0,1683359433,13100.297692920001,119.20283216999815,53564.47546560001
2023-05-06,07:50:35.000,126,11034122,12885,0,1683359434,13100.243802439996,119.20283216999815,53564.48943984
2023-05-06,07:50:36.000,126,11034114,13125,0,1683359435,13100.210120889991,119.20283216999815,53564.46149136
2023-05-06,07:50:37.000,126,11034161,13165,0,1683359436,13100.257275060001,119.19578303999879,53564.53136256
2023-05-06,07:50:38.000,126,11034125,13125,0,1683359437,13100.243802439996,119.2239795600035,53564.55931104
2023-05-06,07:50:39.000,126,11034138,13165,0,1683359438,13100.243802439996,119.23807782000222,53564.55931104
2023-05-06,07:50:40.000,126,11034190,13045,0,1683359439,13100.257275060001,119.30151999000373,53564.53834968
2023-05-06,07:50:41.000,126,11034160,13005,0,1683359440,13100.223593509996,119.28742172999773,53564.49642696001
2023-05-06,07:50:42.000,126,11034102,13085,0,1683359441,13100.243802439996,119.32971651000116,53564.54533680001
2023-05-06,07:50:43.000,126,11034153,13445,0,1683359442,13100.264011369996,119.27332346999901,53564.55931104
2023-05-06,07:50:44.000,126,11034119,12965,0,1683359443,13100.297692920001,119.2592252100003,53564.601233760004
2023-05-06,07:50:45.000,126,11034126,13085,0,1683359444,13100.19664827,119.17463565000071,53564.56629816001
2023-05-06,07:50:46.000,126,11034154,13045,0,1683359445,13100.17643934,119.14643913000327,53564.57328528001
2023-05-06,07:50:47.000,126,11034093,13205,0,1683359446,13100.169703029991,119.14643913000327,53564.59424664001
2023-05-06,07:50:48.000,126,11034154,13085,0,1683359447,13100.05518576,119.11824260999856,53564.622195120006
2023-05-06,07:50:49.000,126,11034153,13045,0,1683359448,13100.00803158999,119.05480044000433,53564.5802724
2023-05-06,07:50:50.000,126,11034173,13325,0,1683359449,13099.93393218,119.04070217999833,53564.58725952
2023-05-06,07:50:51.000,126,11034116,13325,0,1683359450,13099.84636014999,118.96316174999811,53564.56629816001
2023-05-06,07:50:52.000,126,11034143,13325,0,1683359451,13099.77226074,118.97021088000474,53564.622195120006
2023-05-06,07:50:53.000,126,11034126,13045,0,1683359452,13099.78573335999,118.87857218999852,53564.62918224
2023-05-06,07:50:54.000,126,11034137,13125,0,1683359453,13099.70489763999,118.83627741000237,53564.59424664001
2023-05-06,07:50:55.000,126,11034116,12845,0,1683359454,13099.644270849989,118.74463872000342,53564.62918224
2023-05-06,07:50:56.000,126,11034102,13205,0,1683359455,13099.529753579998,118.68824568000127,53564.622195120006
2023-05-06,07:50:57.000,126,11034111,13325,0,1683359456,13099.435445239993,118.60365612000169,53564.65713072
2023-05-06,07:50:58.000,126,11034135,12925,0,1683359457,13099.428708929998,118.52611569000146,53564.733989039996
2023-05-06,07:50:59.000,126,11034186,13125,0,1683359458,13099.395027379993,118.46267351999995,53564.80386024
2023-05-06,07:51:00.000,126,11034121,13445,0,1683359459,13099.280510110002,118.39218221999909,53564.70604056
2023-05-06,07:51:01.000,126,11034119,13245,0,1683359460,13099.293982729992,118.32169091999822,53564.81084736001
2023-05-06,07:51:02.000,126,11034172,13045,0,1683359461,13099.368082139998,118.24415048999799,53564.8946928
2023-05-06,07:51:03.000,126,11034124,13005,0,1683359462,13099.388291069998,118.14546266999969,53564.91565416
2023-05-06,07:51:04.000,126,11034135,13005,0,1683359463,13099.361345830002,118.0608731100001,53564.957576880006
2023-05-06,07:51:05.000,126,11034147,13045,0,1683359464,13099.314191659993,118.05382398000074,53564.97155112
2023-05-06,07:51:06.000,126,11034142,13045,0,1683359465,13099.287246419997,118.05382398000074,53564.936615520004
2023-05-06,07:51:07.000,126,11034121,12765,0,1683359466,13099.307455349997,118.04677485000138,53565.01347384
2023-05-06,07:51:08.000,126,11034174,13325,0,1683359467,13099.300719040002,118.05382398000074,53565.08334504
2023-05-06,07:51:09.000,126,11034111,13325,0,1683359468,13099.354609519993,118.0608731100001,53565.139242
2023-05-06,07:51:10.000,126,11034143,12685,0,1683359469,13099.341136900002,118.03972572000202,53565.174177600005
2023-05-06,07:51:11.000,126,11034103,12965,0,1683359470,13099.300719040002,118.11726615000225,53565.23007456
2023-05-06,07:51:12.000,126,11034115,13005,0,1683359471,13099.287246419997,118.1595609299984,53565.24404880001
2023-05-06,07:51:13.000,126,11034152,12765,0,1683359472,13099.240092250002,118.20185571000184,53565.2789844
2023-05-06,07:51:14.000,126,11034109,13085,0,1683359473,13099.233355939992,118.27939614000206,53565.32090712
2023-05-06,07:51:15.000,126,11034154,13005,0,1683359474,13099.192938079992,118.30054353000014,53565.3488556
2023-05-06,07:51:16.000,126,11034161,13125,0,1683359475,13099.118838670001,118.39218221999909,53565.390778320005
2023-05-06,07:51:17.000,126,11034145,13125,0,1683359476,13099.125574979997,118.41332961000444,53565.49558512
2023-05-06,07:51:18.000,126,11034150,13165,0,1683359477,13099.071684499992,118.44152613000188,53565.51654648
2023-05-06,07:51:19.000,126,11034127,12885,0,1683359478,13099.064948189996,118.44152613000188,53565.53052072001
2023-05-06,07:51:20.000,126,11034081,13085,0,1683359479,13098.97737616,118.46267351999995,53565.509559360005
2023-05-06,07:51:21.000,126,11034144,12965,0,1683359480,13098.91001305999,118.46267351999995,53565.58641768
2023-05-06,07:51:22.000,126,11034097,13405,0,1683359481,13098.923485679996,118.43447700000252,53565.64930176001
2023-05-06,07:51:23.000,126,11034135,13125,0,1683359482,13098.970639849991,118.4062804799978,53565.74712144001
2023-05-06,07:51:24.000,126,11034133,13165,0,1683359483,13098.930221989991,118.38513308999973,53565.81699264001
2023-05-06,07:51:25.000,126,11034144,12965,0,1683359484,13098.903276749996,118.38513308999973,53565.85192824
2023-05-06,07:51:26.000,126,11034170,12805,0,1683359485,13098.91674937,118.38513308999973,53565.91481232001
2023-05-06,07:51:27.000,126,11034151,12965,0,1683359486,13098.970639849991,118.41332961000444,53566.01961912
2023-05-06,07:51:28.000,126,11034168,13205,0,1683359487,13098.95716723,118.43447700000252,53565.99865776
2023-05-06,07:51:29.000,126,11034128,13005,0,1683359488,13098.990848779991,118.5190665600021,53566.110451680004
2023-05-06,07:51:30.000,126,11034116,13205,0,1683359489,13099.011057709991,118.56136133999826,53566.131413040006
2023-05-06,07:51:31.000,126,11034134,12925,0,1683359490,13098.997585090001,118.62480350999977,53566.15936152
2023-05-06,07:51:32.000,126,11034119,13085,0,1683359491,13099.038002950001,118.65300003000448,53566.243206959996
2023-05-06,07:51:33.000,126,11034144,13125,0,1683359492,13099.132311289992,118.66004916000384,53566.35500088
2023-05-06,07:51:34.000,126,11034117,13005,0,1683359493,13099.105366049997,118.66004916000384,53566.41788496001
2023-05-06,07:51:35.000,126,11034145,13285,0,1683359494,13099.132311289992,118.70234393999999,53566.45282056
2023-05-06,07:51:36.000,126,11034174,13005,0,1683359495,13099.105366049997,118.69529481000063,53566.396923600005
2023-05-06,07:51:37.000,126,11034138,13205,0,1683359496,13099.118838670001,118.68824568000127,53566.47378192
2023-05-06,07:51:38.000,126,11034189,13085,0,1683359497,13099.145783909997,118.69529481000063,53566.59256296
2023-05-06,07:51:39.000,126,11034127,12965,0,1683359498,13099.044739259996,118.68824568000127,53566.60653720001
2023-05-06,07:51:40.000,126,11034152,13085,0,1683359499,13098.86959519999,118.73758959000406,53566.59955008
2023-05-06,07:51:41.000,126,11034099,13125,0,1683359500,13098.84938626999,118.75873698000214,53566.73929248
2023-05-06,07:51:42.000,126,11034107,13005,0,1683359501,13098.84938626999,118.77283524000086,53566.83711216
2023-05-06,07:51:43.000,126,11034133,12925,0,1683359502,13098.782023169995,118.79398262999894,53566.886022
2023-05-06,07:51:44.000,126,11034118,13285,0,1683359503,13098.67424221,118.83627741000237,53566.92095760001
2023-05-06,07:51:45.000,126,11034134,13245,0,1683359504,13098.579933869994,118.8644739299998,53566.94191896001
2023-05-06,07:51:46.000,126,11034131,13165,0,1683359505,13098.519307079994,118.87152305999916,53566.94191896001
2023-05-06,07:51:47.000,126,11034135,12885,0,1683359506,13098.438471359994,118.90676871000323,53567.03973864001
2023-05-06,07:51:48.000,126,11034136,13285,0,1683359507,13098.46541659999,118.95611261999875,53567.07467424
2023-05-06,07:51:49.000,126,11034170,13005,0,1683359508,13098.391317189999,118.99135827000282,53567.08864848001
2023-05-06,07:51:50.000,126,11034185,12965,0,1683359509,13098.391317189999,119.01955479000026,53567.17249392
2023-05-06,07:51:51.000,126,11034150,13085,0,1683359510,13098.263327299988,119.02660391999962,53567.15153256
2023-05-06,07:51:52.000,126,11034137,13045,0,1683359511,13098.222909439988,119.05480044000433,53567.24236512
2023-05-06,07:51:53.000,126,11034182,13085,0,1683359512,13098.182491580003,119.13939000000391,53567.26332648
2023-05-06,07:51:54.000,126,11034156,12965,0,1683359513,13098.155546339993,119.20988130000478,53567.305249200006
2023-05-06,07:51:55.000,126,11034077,13005,0,1683359514,13098.047765379997,119.28742172999773,53567.29826208001
2023-05-06,07:51:56.000,126,11034155,13125,0,1683359515,13097.946720729997,119.34381476999988,53567.333197680004
2023-05-06,07:51:57.000,126,11034113,13045,0,1683359516,13097.926511799997,119.38610955000331,53567.49390144001
2023-05-06,07:51:58.000,126,11034109,13005,0,1683359517,13097.811994529991,119.42135520000011,53567.4799272
2023-05-06,07:51:59.000,126,11034144,13085,0,1683359518,13097.684004639996,119.4706991100029,53567.521849920005
2023-05-06,07:52:00.000,126,11034103,13165,0,1683359519,13097.52906950999,119.48479737000162,53567.55678552
2023-05-06,07:52:01.000,126,11034142,12925,0,1683359520,13097.481915339995,119.48479737000162,53567.521849920005
2023-05-06,07:52:02.000,126,11034132,12925,0,1683359521,13097.30677127999,119.49184650000097,53567.5497984
2023-05-06,07:52:03.000,126,11034156,12765,0,1683359522,13097.205726629989,119.5059447599997,53567.68255368001
2023-05-06,07:52:04.000,126,11034118,13205,0,1683359523,13097.131627219998,119.51299388999905,53567.738450640005
2023-05-06,07:52:05.000,126,11034097,13125,0,1683359524,13096.983428400003,119.59758344999864,53567.738450640005
2023-05-06,07:52:06.000,126,11034154,13045,0,1683359525,13096.828493269997,119.59053431999928,53567.78037336001
2023-05-06,07:52:07.000,126,11034165,13125,0,1683359526,13096.774602789992,119.604632579998,53567.87120592
2023-05-06,07:52:08.000,126,11034108,12925,0,1683359527,13096.612931349991,119.63282910000271,53567.84325744
2023-05-06,07:52:09.000,126,11034145,13005,0,1683359528,13096.491677769991,119.6680747499995,53567.92710288001
2023-05-06,07:52:10.000,126,11034155,12965,0,1683359529,13096.343478949995,119.69627127000422,53567.96203848
2023-05-06,07:52:11.000,126,11034136,12925,0,1683359530,13096.20875274999,119.73856605000037,53567.94107712
2023-05-06,07:52:12.000,126,11034130,13085,0,1683359531,13096.141389649994,119.77381170000444,53567.94806424001
2023-05-06,07:52:13.000,126,11034158,13165,0,1683359532,13096.12791702999,119.80905735000124,53568.073832400005
2023-05-06,07:52:14.000,126,11034178,13045,0,1683359533,13096.013399759999,119.8161064800006,53568.09479376001
2023-05-06,07:52:15.000,126,11034143,13125,0,1683359534,13095.939300349994,119.83020473999932,53568.10178088
2023-05-06,07:52:16.000,126,11034111,13085,0,1683359535,13095.797837839993,119.90069604000018,53568.09479376001
2023-05-06,07:52:17.000,126,11034134,12765,0,1683359536,13095.770892599998,119.89364691000083,53568.13671648001
2023-05-06,07:52:18.000,126,11034149,13165,0,1683359537,13095.743947360002,119.93594169000426,53568.192613440006
2023-05-06,07:52:19.000,126,11034133,13205,0,1683359538,13095.690056879997,119.95708908000233,53568.2485104
2023-05-06,07:52:20.000,126,11034150,13085,0,1683359539,13095.629430089997,120.00643298999785,53568.290433120004
2023-05-06,07:52:21.000,126,11034140,13125,0,1683359540,13095.609221159997,120.04872777000128,53568.36729144
2023-05-06,07:52:22.000,126,11034149,12965,0,1683359541,13095.568803299997,120.06282603,53568.44414976
2023-05-06,07:52:23.000,126,11034150,12885,0,1683359542,13095.494703889992,120.11216994000279,53568.51402096
2023-05-06,07:52:24.000,126,11034124,13285,0,1683359543,13095.420604480001,120.11216994000279,53568.5629308
2023-05-06,07:52:25.000,126,11034125,13205,0,1683359544,13095.380186620001,120.13331733000086,53568.507033840004
2023-05-06,07:52:26.000,126,11034145,13125,0,1683359545,13095.306087209996,120.15446471999894,53568.5629308
2023-05-06,07:52:27.000,126,11034118,13085,0,1683359546,13095.25219672999,120.1615138499983,53568.73062168
2023-05-06,07:52:28.000,126,11034140,13245,0,1683359547,13095.21851518,120.24610340999789,53568.73062168
2023-05-06,07:52:29.000,126,11034140,13005,0,1683359548,13095.184833629995,120.2742999300026,53568.76555728001
2023-05-06,07:52:30.000,126,11034117,12925,0,1683359549,13095.063580049995,120.26725080000324,53568.80049288
2023-05-06,07:52:31.000,126,11034151,13005,0,1683359550,13095.063580049995,120.22495601999981,53568.863376960006
2023-05-06,07:52:32.000,126,11034071,13005,0,1683359551,13095.05010742999,120.26725080000324,53568.89831256
2023-05-06,07:52:33.000,126,11034102,12965,0,1683359552,13094.99621695,120.24610340999789,53568.98914512
2023-05-06,07:52:34.000,126,11034142,12925,0,1683359553,13094.99621695,120.24610340999789,53569.04504208
2023-05-06,07:52:35.000,126,11034125,13245,0,1683359554,13094.942326469994,120.22495601999981,53569.07299056001
2023-05-06,07:52:36.000,126,11034145,12885,0,1683359555,13094.8951723,120.19675950000237,53569.10792616
2023-05-06,07:52:37.000,126,11034172,13285,0,1683359556,13094.901908609994,120.16856297999766,53569.24068144001
2023-05-06,07:52:38.000,126,11034175,12885,0,1683359557,13094.841281819994,120.11921907000215,53569.25465568
2023-05-06,07:52:39.000,126,11034118,13405,0,1683359558,13094.861490749994,120.09102255000471,53569.37343672
2023-05-06,07:52:40.000,126,11034087,12845,0,1683359559,13094.746973479989,120.09807168000407,53569.35946248001
2023-05-06,07:52:41.000,126,11034151,12965,0,1683359560,13094.639192519993,120.02053125000384,53569.38741096001
2023-05-06,07:52:42.000,126,11034167,12645,0,1683359561,13094.571829419998,120.04167864000192,53569.415359440005
2023-05-06,07:52:43.000,126,11034125,12805,0,1683359562,13094.578565729993,119.97118734000105,53569.54811472
2023-05-06,07:52:44.000,126,11034145,13005,0,1683359563,13094.511202629998,119.93594169000426,53569.583050320005
2023-05-06,07:52:45.000,126,11034166,12965,0,1683359564,13094.443839530002,119.92184342999826,53569.63894728
2023-05-06,07:52:46.000,126,11034108,12885,0,1683359565,13094.383212740002,119.86545039000339,53569.680870000004
2023-05-06,07:52:47.000,126,11034091,13205,0,1683359566,13094.363003810002,119.8161064800006,53569.79266392001
2023-05-06,07:52:48.000,126,11034141,13205,0,1683359567,13094.288904399997,119.78790996000316,53569.799651040004
2023-05-06,07:52:49.000,126,11034138,13325,0,1683359568,13094.228277609996,119.73151692000101,53569.86253512001
2023-05-06,07:52:50.000,126,11034099,13005,0,1683359569,13094.154178199991,119.68922214000486,53569.94638056
2023-05-06,07:52:51.000,126,11034130,12885,0,1683359570,13093.99250675999,119.68922214000486,53569.91144496001
2023-05-06,07:52:52.000,126,11034141,13045,0,1683359571,13093.97229782999,119.69627127000422,53569.95336768
2023-05-06,07:52:53.000,126,11034128,13365,0,1683359572,13093.93861628,119.61873084000399,53570.07913584001
2023-05-06,07:52:54.000,126,11034130,12925,0,1683359573,13093.904934729995,119.59053431999928,53570.16298128
2023-05-06,07:52:55.000,126,11034103,13205,0,1683359574,13093.83083531999,119.5341412800044,53570.21887824
2023-05-06,07:52:56.000,126,11034127,13245,0,1683359575,13093.66916387999,119.46364998000354,53570.2398396
2023-05-06,07:52:57.000,126,11034124,13085,0,1683359576,13093.662427569994,119.43545345999883,53570.27477520001
2023-05-06,07:52:58.000,126,11034133,13165,0,1683359577,13093.547910299989,119.40725694000139,53570.302723680004
2023-05-06,07:52:59.000,126,11034118,13245,0,1683359578,13093.507492439989,119.30856912000309,53570.38656912
2023-05-06,07:53:00.000,126,11034147,13165,0,1683359579,13093.372766239998,119.24512695000158,53570.34464640001
2023-05-06,07:53:01.000,126,11034110,12845,0,1683359580,13093.419920409993,119.16053739000199,53570.41451760001
2023-05-06,07:53:02.000,126,11034123,12965,0,1683359581,13093.494019819998,119.0477513099977,53570.491375920006
2023-05-06,07:53:03.000,126,11034087,13245,0,1683359582,13093.480547199993,118.93496523000067,53570.589195600005
2023-05-06,07:53:04.000,126,11034132,13085,0,1683359583,13093.392975169998,118.85742480000044,53570.57522136
2023-05-06,07:53:05.000,126,11034151,13125,0,1683359584,13093.332348379998,118.78693349999958,53570.52631152
2023-05-06,07:53:06.000,126,11034141,12925,0,1683359585,13093.258248969993,118.70939306999935,53570.57522136
2023-05-06,07:53:07.000,126,11034120,13005,0,1683359586,13093.271721589997,118.59660699000233,53570.67304104
2023-05-06,07:53:08.000,126,11034181,13285,0,1683359587,13093.271721589997,118.56841047000489,53570.71496376
2023-05-06,07:53:09.000,126,11034139,12965,0,1683359588,13093.244776350002,118.4556243900006,53570.756886480005
2023-05-06,07:53:10.000,126,11034115,12885,0,1683359589,13093.197622179992,118.35693657000229,53570.826757680006
2023-05-06,07:53:11.000,126,11034117,13445,0,1683359590,13093.136995389992,118.27939614000206,53570.88265464
2023-05-06,07:53:12.000,126,11034191,13205,0,1683359591,13092.988796569996,118.25824875000399,53570.86868040001
2023-05-06,07:53:13.000,126,11034106,12885,0,1683359592,13092.968587639996,118.1595609299984,53570.86169328
2023-05-06,07:53:14.000,126,11034164,13085,0,1683359593,13092.88101561,118.05382398000074,53570.95252584
2023-05-06,07:53:15.000,126,11034167,13085,0,1683359594,13092.746289409995,117.99038180999923,53570.86868040001
2023-05-06,07:53:16.000,126,11034142,13205,0,1683359595,13092.65198106999,117.90579224999965,53570.973487200004
2023-05-06,07:53:17.000,126,11034167,13245,0,1683359596,13092.604826899995,117.79300617000263,53571.03637128001
2023-05-06,07:53:18.000,126,11034139,13085,0,1683359597,13092.51051855999,117.70841661000304,53571.07130688
2023-05-06,07:53:19.000,126,11034139,13325,0,1683359598,13092.382528669994,117.60972879000474,53571.12720384
2023-05-06,07:53:20.000,126,11034143,13045,0,1683359599,13092.274747709998,117.54628662000323,53571.09925536
2023-05-06,07:53:21.000,126,11034133,13045,0,1683359600,13092.106339960003,117.49694271000044,53571.07130688
2023-05-06,07:53:22.000,126,11034144,13005,0,1683359601,13091.998558999992,117.4053040200015,53571.092268240005
2023-05-06,07:53:23.000,126,11034132,13085,0,1683359602,13091.924459590002,117.2572722900004,53571.190087920004
2023-05-06,07:53:24.000,126,11034143,13405,0,1683359603,13091.756051839991,117.19383011999889,53571.24598488
2023-05-06,07:53:25.000,126,11034142,13085,0,1683359604,13091.60111671,117.09514230000059,53571.18310080001
2023-05-06,07:53:26.000,126,11034165,13085,0,1683359605,13091.47312681999,117.03874925999844,53571.190087920004
2023-05-06,07:53:27.000,126,11034122,12925,0,1683359606,13091.304719069994,116.96120882999821,53571.141178080004
2023-05-06,07:53:28.000,126,11034138,13045,0,1683359607,13091.163256559994,116.82727536000311,53571.211049280006
2023-05-06,07:53:29.000,126,11034124,12925,0,1683359608,13091.089157149989,116.74973493000289,53571.28092048001
2023-05-06,07:53:30.000,126,11034066,13205,0,1683359609,13090.961167259993,116.62285058999987,53571.26694624
2023-05-06,07:53:31.000,126,11034079,12765,0,1683359610,13090.799495819992,116.51006451000285,53571.23201064001
2023-05-06,07:53:32.000,126,11034117,13125,0,1683359611,13090.698451169992,116.41137669000454,53571.23899776
2023-05-06,07:53:33.000,126,11034135,12845,0,1683359612,13090.597406519992,116.27039409000281,53571.308868960004
2023-05-06,07:53:34.000,126,11034123,13005,0,1683359613,13090.503098180001,116.2069519200013,53571.38572728
2023-05-06,07:53:35.000,126,11034138,13165,0,1683359614,13090.39531721999,116.04482193000149,53571.38572728
2023-05-06,07:53:36.000,126,11034129,13205,0,1683359615,13090.327954119995,116.0095762800047,53571.37175304001
2023-05-06,07:53:37.000,126,11034129,13205,0,1683359616,13090.19322791999,115.88974107000104,53571.31585608
2023-05-06,07:53:38.000,126,11034130,12885,0,1683359617,13090.085446959994,115.84744629000488,53571.378740160006
2023-05-06,07:53:39.000,126,11034145,12845,0,1683359618,13090.05850172,115.72056195000187,53571.427650000005
2023-05-06,07:53:40.000,126,11034154,12925,0,1683359619,13089.815994559998,115.65711978000036,53571.35079168001
2023-05-06,07:53:41.000,126,11034113,12845,0,1683359620,13089.822730869993,115.55843196000205,53571.46957272001
2023-05-06,07:53:42.000,126,11034163,13045,0,1683359621,13089.728422529988,115.48089153000183,53571.56040528
2023-05-06,07:53:43.000,126,11034146,13165,0,1683359622,13089.688004670003,115.35400718999881,53571.58136664
2023-05-06,07:53:44.000,126,11034102,12885,0,1683359623,13089.458970129992,115.2553193700005,53571.51848256001
2023-05-06,07:53:45.000,126,11034154,12965,0,1683359624,13089.344452860001,115.1566315500022,53571.58835376001
2023-05-06,07:53:46.000,126,11034084,13245,0,1683359625,13089.283826070001,115.10023851000005,53571.58136664
2023-05-06,07:53:47.000,126,11034095,13245,0,1683359626,13089.108682009995,115.0438454699979,53571.61630224001
2023-05-06,07:53:48.000,126,11034179,12765,0,1683359627,13088.97395580999,114.97335417000431,53571.57437952
2023-05-06,07:53:49.000,126,11034116,13125,0,1683359628,13088.94027426,114.87466634999873,53571.6721992
2023-05-06,07:53:50.000,126,11034120,13085,0,1683359629,13088.87291115999,114.73368375000427,53571.67918632
2023-05-06,07:53:51.000,126,11034164,13245,0,1683359630,13088.81228436999,114.64204505999805,53571.602328
2023-05-06,07:53:52.000,126,11034205,13285,0,1683359631,13088.765130199994,114.56450462999783,53571.68617344001
2023-05-06,07:53:53.000,126,11034148,13245,0,1683359632,13088.697767099999,114.49401333000424,53571.72809616
2023-05-06,07:53:54.000,126,11034152,13045,0,1683359633,13088.670821859989,114.43057116000273,53571.72110904
2023-05-06,07:53:55.000,126,11034132,13085,0,1683359634,13088.536095659998,114.40942377000465,53571.693160560004
2023-05-06,07:53:56.000,126,11034176,13245,0,1683359635,13088.435051009998,114.40237463999802,53571.73508328001
2023-05-06,07:53:57.000,126,11034138,13005,0,1683359636,13088.381160529992,114.33188334000442,53571.85386432001
2023-05-06,07:53:58.000,126,11034138,12925,0,1683359637,13088.253170639997,114.32483420999779,53571.81892872
2023-05-06,07:53:59.000,126,11034153,12965,0,1683359638,13088.104971820001,114.2402446499982,53571.83989008
2023-05-06,07:54:00.000,126,11034123,13005,0,1683359639,13088.017399789991,114.22614638999949,53571.881812800006
2023-05-06,07:54:01.000,126,11034165,12885,0,1683359640,13087.8220468,114.22614638999949,53571.811941600005
2023-05-06,07:54:02.000,126,11034149,12885,0,1683359641,13087.71426583999,114.2402446499982,53571.95168400001
2023-05-06,07:54:03.000,126,11034142,13085,0,1683359642,13087.67384797999,114.2543429100042,53571.93770976
2023-05-06,07:54:04.000,126,11034113,13045,0,1683359643,13087.566067019994,114.289588560001,53572.02155520001
2023-05-06,07:54:05.000,126,11034163,13125,0,1683359644,13087.458286059998,114.26844117000292,53571.95867112
2023-05-06,07:54:06.000,126,11034111,12845,0,1683359645,13087.337032479998,114.26139204000356,53571.97264536001
2023-05-06,07:54:07.000,126,11034105,13045,0,1683359646,13087.276405689998,114.26139204000356,53572.00758096
2023-05-06,07:54:08.000,126,11034148,13285,0,1683359647,13087.074316389997,114.19794987000205,53572.0564908
2023-05-06,07:54:09.000,126,11034096,13085,0,1683359648,13086.973271739997,114.19090074000269,53572.11238776
2023-05-06,07:54:10.000,126,11034072,13085,0,1683359649,13086.831809229996,114.20499900000141,53572.14033624001
2023-05-06,07:54:11.000,126,11034090,13125,0,1683359650,13086.63645623999,114.17680248000397,53572.098413520005
2023-05-06,07:54:12.000,126,11034122,13485,0,1683359651,13086.43436693999,114.17680248000397,53572.25213016
2023-05-06,07:54:13.000,126,11034153,13085,0,1683359652,13086.46131218,114.21204813000077,53572.29405288
2023-05-06,07:54:14.000,126,11034150,13125,0,1683359653,13086.292904429989,114.18385161000333,53572.32898848001
2023-05-06,07:54:15.000,126,11034122,13125,0,1683359654,13086.104287749993,114.19090074000269,53572.335975600006
2023-05-06,07:54:16.000,126,11034103,12965,0,1683359655,13085.908934760002,114.26844117000292,53572.24514304
2023-05-06,07:54:17.000,126,11034163,13045,0,1683359656,13085.774208559997,114.2402446499982,53572.27309152
2023-05-06,07:54:18.000,126,11034101,13245,0,1683359657,13085.632746049996,114.27549030000228,53572.30802712001
2023-05-06,07:54:19.000,126,11034121,13285,0,1683359658,13085.44412937,114.24729378000484,53572.35693696001
2023-05-06,07:54:20.000,126,11034128,12965,0,1683359659,13085.24204007,114.29663769000035,53572.3709112
2023-05-06,07:54:21.000,126,11034135,13045,0,1683359660,13085.093841249989,114.27549030000228,53572.42680816001
2023-05-06,07:54:22.000,126,11034141,12965,0,1683359661,13084.945642429993,114.26844117000292,53572.433795280005
2023-05-06,07:54:23.000,126,11034123,13325,0,1683359662,13084.790707300002,114.28253943000163,53572.433795280005
2023-05-06,07:54:24.000,126,11034116,12765,0,1683359663,13084.575145379997,114.29663769000035,53572.4407824
2023-05-06,07:54:25.000,126,11034109,13085,0,1683359664,13084.400001319991,114.34598160000314,53572.335975600006
2023-05-06,07:54:26.000,126,11034087,13125,0,1683359665,13084.25853880999,114.36712899000122,53572.41283392
2023-05-06,07:54:27.000,126,11034099,12925,0,1683359666,13084.17770308999,114.32483420999779,53572.433795280005
2023-05-06,07:54:28.000,126,11034141,13285,0,1683359667,13084.03624057999,114.37417812000058,53572.46873088
2023-05-06,07:54:29.000,126,11034113,13005,0,1683359668,13083.9823501,114.40942377000465,53572.4407824
2023-05-06,07:54:30.000,126,11034145,12805,0,1683359669,13083.854360209989,114.39532550999866,53572.49667936001
2023-05-06,07:54:31.000,126,11034122,13325,0,1683359670,13083.726370319993,114.40942377000465,53572.44776952
2023-05-06,07:54:32.000,126,11034151,13205,0,1683359671,13083.578171499998,114.40237463999802,53572.41283392
2023-05-06,07:54:33.000,126,11034133,13125,0,1683359672,13083.497335779997,114.45876768000016,53572.52462784001
2023-05-06,07:54:34.000,126,11034143,13165,0,1683359673,13083.322191719992,114.50811159000295,53572.47571800001
2023-05-06,07:54:35.000,126,11034141,13045,0,1683359674,13083.07968455999,114.58565202000318,53572.46873088
2023-05-06,07:54:36.000,126,11034137,13525,0,1683359675,13082.87759525999,114.66319245000341,53572.41982104
2023-05-06,07:54:37.000,126,11034121,13285,0,1683359676,13082.71592381999,114.71958548999828,53572.433795280005
2023-05-06,07:54:38.000,126,11034100,13125,0,1683359677,13082.527307139993,114.8112241800045,53572.482705120005
2023-05-06,07:54:39.000,126,11034131,12805,0,1683359678,13082.305008909992,114.8464698300013,53572.56655056
2023-05-06,07:54:40.000,126,11034127,13365,0,1683359679,13082.082710679992,114.88171547999809,53572.56655056
2023-05-06,07:54:41.000,126,11034136,13045,0,1683359680,13081.873885069996,114.90286287000345,53572.54558920001
2023-05-06,07:54:42.000,126,11034173,13125,0,1683359681,13081.65832314999,114.99450156000239,53572.46873088
2023-05-06,07:54:43.000,126,11034153,13085,0,1683359682,13081.54380588,115.03679633999855,53572.52462784001
2023-05-06,07:54:44.000,126,11034121,13085,0,1683359683,13081.429288609994,115.07204199000262,53572.56655056
2023-05-06,07:54:45.000,126,11034109,12925,0,1683359684,13081.247408239993,115.14253329000348,53572.53860208
2023-05-06,07:54:46.000,126,11034085,13085,0,1683359685,13081.052055250002,115.16368068000156,53572.55956344
2023-05-06,07:54:47.000,126,11034096,12605,0,1683359686,13080.890383810001,115.22007372000371,53572.57353768001
2023-05-06,07:54:48.000,126,11034182,13045,0,1683359687,13080.66808558,115.24827024000115,53572.56655056
2023-05-06,07:54:49.000,126,11034132,13005,0,1683359688,13080.46599628,115.26941762999923,53572.552576320006
2023-05-06,07:54:50.000,126,11034121,13085,0,1683359689,13080.311061149994,115.3046632800033,53572.58751192
2023-05-06,07:54:51.000,126,11034125,12925,0,1683359690,13080.183071259999,115.31876154000201,53572.54558920001
2023-05-06,07:54:52.000,126,11034137,13045,0,1683359691,13080.014663509988,115.39630197000224,53572.55956344
2023-05-06,07:54:53.000,126,11034125,13005,0,1683359692,13079.940564099998,115.4033511000016,53572.6154604
2023-05-06,07:54:54.000,126,11034115,12925,0,1683359693,13079.805837899992,115.45269501000439,53572.67135736001
2023-05-06,07:54:55.000,126,11034143,13005,0,1683359694,13079.583539669991,115.55843196000205,53572.5805248
2023-05-06,07:54:56.000,126,11034122,13165,0,1683359695,13079.44881347,115.62187413000356,53572.58751192
2023-05-06,07:54:57.000,126,11034091,13045,0,1683359696,13079.30735096,115.7487584699993,53572.601486160005
2023-05-06,07:54:58.000,126,11034166,13085,0,1683359697,13079.132206899994,115.88974107000104,53572.5805248
2023-05-06,07:54:59.000,126,11034174,13045,0,1683359698,13078.984008079999,115.98137975999998,53572.62244752001
2023-05-06,07:55:00.000,126,11034135,12845,0,1683359699,13078.835809259988,116.03777280000213,53572.601486160005
2023-05-06,07:55:01.000,126,11034111,13085,0,1683359700,13078.707819369993,116.17875540000387,53572.6154604
2023-05-06,07:55:02.000,126,11034147,13245,0,1683359701,13078.579829479997,116.26334496000345,53572.650396000005
2023-05-06,07:55:03.000,126,11034128,13085,0,1683359702,13078.438366969996,116.32678712999768,53572.650396000005
2023-05-06,07:55:04.000,126,11034166,13205,0,1683359703,13078.283431839991,116.4536714700007,53572.62943464
2023-05-06,07:55:05.000,126,11034146,13165,0,1683359704,13078.074606229995,116.552359289999,53572.58751192
2023-05-06,07:55:06.000,126,11034122,13205,0,1683359705,13077.91967109999,116.68629276000138,53572.51764072
2023-05-06,07:55:07.000,126,11034153,12925,0,1683359706,13077.798417519989,116.83432449000247,53572.58751192
2023-05-06,07:55:08.000,126,11034152,13205,0,1683359707,13077.677163939989,116.97530709000421,53572.601486160005
2023-05-06,07:55:09.000,126,11034185,12965,0,1683359708,13077.569382979993,117.12333881999803,53572.63642176
2023-05-06,07:55:10.000,126,11034111,12965,0,1683359709,13077.367293679992,117.32071446000191,53572.56655056
2023-05-06,07:55:11.000,126,11034140,13045,0,1683359710,13077.205622239991,117.44054966999829,53572.53860208
2023-05-06,07:55:12.000,126,11034095,12765,0,1683359711,13077.104577589991,117.58858139999938,53572.59449904001
2023-05-06,07:55:13.000,126,11034161,13045,0,1683359712,13076.92269721999,117.69431835000432,53572.64340888001
2023-05-06,07:55:14.000,126,11034122,12805,0,1683359713,13076.70039898999,117.82120269000006,53572.601486160005
2023-05-06,07:55:15.000,126,11034144,13165,0,1683359714,13076.464628139998,118.03267659000267,53572.53860208
2023-05-06,07:55:16.000,126,11034123,12805,0,1683359715,13076.215384670002,118.16661005999777,53572.54558920001
2023-05-06,07:55:17.000,126,11034139,13085,0,1683359716,13075.993086440001,118.34283831000357,53572.5805248
2023-05-06,07:55:18.000,126,11034159,13205,0,1683359717,13075.81120607,118.46972264999931,53572.64340888001
2023-05-06,07:55:19.000,126,11034162,12845,0,1683359718,13075.64279831999,118.58250873000361,53572.64340888001
2023-05-06,07:55:20.000,126,11034157,13165,0,1683359719,13075.50133580999,118.70939306999935,53572.60847328
2023-05-06,07:55:21.000,126,11034161,12965,0,1683359720,13075.225147099998,118.87857218999852,53572.51764072
2023-05-06,07:55:22.000,126,11034109,13405,0,1683359721,13075.050003039993,119.09709522000048,53572.51764072
2023-05-06,07:55:23.000,126,11034125,13085,0,1683359722,13074.901804219997,119.21693043000414,53572.531614960004
2023-05-06,07:55:24.000,126,11034129,13165,0,1683359723,13074.773814330001,119.41430607000075,53572.55956344
2023-05-06,07:55:25.000,126,11034160,12765,0,1683359724,13074.63235182,119.57643606000056,53572.54558920001
2023-05-06,07:55:26.000,126,11034127,12965,0,1683359725,13074.558252409995,119.7174186600023,53572.56655056
2023-05-06,07:55:27.000,126,11034153,12885,0,1683359726,13074.497625619995,119.75971343999845,53572.56655056
2023-05-06,07:55:28.000,126,11034142,13205,0,1683359727,13074.356163109995,119.85135213000467,53572.5805248
2023-05-06,07:55:29.000,126,11034092,13125,0,1683359728,13074.22143690999,119.97118734000105,53572.57353768001
2023-05-06,07:55:30.000,126,11034137,12925,0,1683359729,13074.093447019994,120.08397341999807,53572.552576320006
2023-05-06,07:55:31.000,126,11034142,13125,0,1683359730,13073.898094030003,120.1615138499983,53572.531614960004
2023-05-06,07:55:32.000,126,11034117,12925,0,1683359731,13073.783576759997,120.2742999300026,53572.5106536
2023-05-06,07:55:33.000,126,11034069,12885,0,1683359732,13073.770104139992,120.28134906000196,53572.650396000005
2023-05-06,07:55:34.000,126,11034111,13405,0,1683359733,13073.682532109997,120.38003688000026,53572.63642176
2023-05-06,07:55:35.000,126,11034089,13205,0,1683359734,13073.615169010001,120.51397035000264,53572.6154604
2023-05-06,07:55:36.000,126,11034117,13085,0,1683359735,13073.487179119991,120.63380555999902,53572.63642176
2023-05-06,07:55:37.000,126,11034088,13005,0,1683359736,13073.32550767999,120.7183951199986,53572.55956344
2023-05-06,07:55:38.000,126,11034133,13085,0,1683359737,13073.217726719995,120.81003381000482,53572.601486160005
2023-05-06,07:55:39.000,126,11034125,13125,0,1683359738,13073.15036362,120.89462337000441,53572.60847328
2023-05-06,07:55:40.000,126,11034137,13085,0,1683359739,13073.015637419994,120.979212930004,53572.60847328
2023-05-06,07:55:41.000,126,11034162,13125,0,1683359740,13073.008901109999,121.04970423000486,53572.74821568
2023-05-06,07:55:42.000,126,11034144,13245,0,1683359741,13072.914592769994,121.16953944000124,53572.769177040005
2023-05-06,07:55:43.000,126,11034099,13285,0,1683359742,13072.847229669998,121.21888335000403,53572.74122856001
2023-05-06,07:55:44.000,126,11034152,12925,0,1683359743,13072.672085609993,121.33871856000042,53572.720267200006
2023-05-06,07:55:45.000,126,11034117,12925,0,1683359744,13072.672085609993,121.43035724999936,53572.74122856001
2023-05-06,07:55:46.000,126,11034100,12925,0,1683359745,13072.624931439997,121.51494680999895,53572.769177040005
2023-05-06,07:55:47.000,126,11034086,12885,0,1683359746,13072.604722509997,121.59953636999853,53572.80411264
2023-05-06,07:55:48.000,126,11034145,12965,0,1683359747,13072.604722509997,121.70527332000347,53572.77616416
2023-05-06,07:55:49.000,126,11034111,13085,0,1683359748,13072.746185019998,121.7828137500037,53572.86000960001
2023-05-06,07:55:50.000,126,11034127,13045,0,1683359749,13072.712503469993,121.83215765999921,53572.85302248
2023-05-06,07:55:51.000,126,11034114,13045,0,1683359750,13072.773130259993,121.93789461000415,53572.91590656
2023-05-06,07:55:52.000,126,11034178,13205,0,1683359751,13072.806811809998,122.00133677999838,53572.85302248
2023-05-06,07:55:53.000,126,11034162,13125,0,1683359752,13072.847229669998,122.13527025000076,53572.866996720004
2023-05-06,07:55:54.000,126,11034159,12925,0,1683359753,13072.948274319999,122.24805632999778,53572.91590656
2023-05-06,07:55:55.000,126,11034120,12925,0,1683359754,13072.941538009989,122.35379328000272,53572.97879064001
2023-05-06,07:55:56.000,126,11034138,12925,0,1683359755,13072.880911219989,122.48772674999782,53572.94385504
2023-05-06,07:55:57.000,126,11034095,13245,0,1683359756,13072.921329079989,122.5864145700034,53573.02071336
2023-05-06,07:55:58.000,126,11034130,12925,0,1683359757,13072.941538009989,122.71329890999914,53573.02770048001
2023-05-06,07:55:59.000,126,11034149,13045,0,1683359758,13072.914592769994,122.87542889999895,53573.02770048001
2023-05-06,07:56:00.000,126,11034128,13165,0,1683359759,13072.827020739998,123.01641150000069,53573.00673912001
2023-05-06,07:56:01.000,126,11034160,13005,0,1683359760,13072.719239779988,123.1432958400037,53572.97180352
2023-05-06,07:56:02.000,126,11034115,13125,0,1683359761,13072.766393949998,123.27018017999944,53573.02071336
2023-05-06,07:56:03.000,126,11034103,13205,0,1683359762,13072.800075499988,123.38296626000374,53573.034687600004
2023-05-06,07:56:04.000,126,11034151,13045,0,1683359763,13072.793339189993,123.47460495000269,53573.09757168001
2023-05-06,07:56:05.000,126,11034126,12965,0,1683359764,13072.779866569988,123.5380471200042,53573.08359744
2023-05-06,07:56:06.000,126,11034110,13485,0,1683359765,13072.779866569988,123.69312798000465,53573.08359744
2023-05-06,07:56:07.000,126,11034130,13605,0,1683359766,13072.833757049993,123.79181580000295,53573.202378480004
2023-05-06,07:56:08.000,126,11034144,13005,0,1683359767,13072.874174909994,123.8834544900019,53573.14648152001
2023-05-06,07:56:09.000,126,11034122,12965,0,1683359768,13072.887647529999,123.96099492000212,53573.16045576
2023-05-06,07:56:10.000,126,11034151,13205,0,1683359769,13072.867438599998,124.13722317000065,53573.17443000001
2023-05-06,07:56:11.000,126,11034119,12925,0,1683359770,13072.793339189993,124.26410751000367,53573.13250728
2023-05-06,07:56:12.000,126,11034134,12885,0,1683359771,13072.766393949998,124.475581409999,53573.153468640005
2023-05-06,07:56:13.000,126,11034131,13085,0,1683359772,13072.712503469993,124.61656401000073,53573.202378480004
2023-05-06,07:56:14.000,126,11034099,13045,0,1683359773,13072.651876679993,124.75754661000246,53573.2792368
2023-05-06,07:56:15.000,126,11034109,13245,0,1683359774,13072.658612990002,124.8985292100042,53573.223339840006
2023-05-06,07:56:16.000,126,11034120,13045,0,1683359775,13072.584513579997,125.08885572000145,53573.16045576
2023-05-06,07:56:17.000,126,11034154,12965,0,1683359776,13072.611458819993,125.23688745000254,53573.153468640005
2023-05-06,07:56:18.000,126,11034127,13285,0,1683359777,13072.564304649997,125.42721395999979,53573.16045576
2023-05-06,07:56:19.000,126,11034125,13165,0,1683359778,13072.597986200002,125.65278612000111,53573.13250728
2023-05-06,07:56:20.000,126,11034126,13165,0,1683359779,13072.557568340002,125.86426002000371,53573.1394944
2023-05-06,07:56:21.000,126,11034124,13005,0,1683359780,13072.557568340002,125.9840952300001,53573.12552016001
2023-05-06,07:56:22.000,126,11034140,13085,0,1683359781,13072.564304649997,126.16737260999798,53573.2093656
2023-05-06,07:56:23.000,126,11034119,13085,0,1683359782,13072.550832029992,126.32245346999844,53573.202378480004
2023-05-06,07:56:24.000,126,11034109,12885,0,1683359783,13072.517150480002,126.45638694000081,53573.18840424
2023-05-06,07:56:25.000,126,11034110,13165,0,1683359784,13072.496941550002,126.64671344999806,53573.06263608
2023-05-06,07:56:26.000,126,11034122,12925,0,1683359785,13072.449787379992,126.80884343999787,53573.04866184001
2023-05-06,07:56:27.000,126,11034116,12965,0,1683359786,13072.416105830001,127.00621908000176,53573.0696232
2023-05-06,07:56:28.000,126,11034116,13125,0,1683359787,13072.342006419996,127.22474211000372,53573.0696232
2023-05-06,07:56:29.000,126,11034150,12885,0,1683359788,13072.335270110001,127.40097036000225,53573.034687600004
2023-05-06,07:56:30.000,126,11034103,12925,0,1683359789,13072.207280219991,127.60539512999821,53573.01372624
2023-05-06,07:56:31.000,126,11034109,13125,0,1683359790,13072.139917119996,127.77457425000466,53572.99975200001
2023-05-06,07:56:32.000,126,11034146,12965,0,1683359791,13072.06581770999,127.95785163000255,53572.97879064001
2023-05-06,07:56:33.000,126,11034180,13165,0,1683359792,13072.01192723,128.112932490003,53572.90891944001
2023-05-06,07:56:34.000,126,11034115,13125,0,1683359793,13071.97150937,128.2962098700009,53572.90193232
2023-05-06,07:56:35.000,126,11034128,12925,0,1683359794,13071.917618889995,128.47243811999942,53572.88097096001
2023-05-06,07:56:36.000,126,11034097,13285,0,1683359795,13071.84351947999,128.62046985000052,53572.84603536
2023-05-06,07:56:37.000,126,11034150,13005,0,1683359796,13071.80310161999,128.82489462000376,53572.818086880005
2023-05-06,07:56:38.000,126,11034092,12925,0,1683359797,13071.78289268999,128.97292635000485,53572.83904824001
2023-05-06,07:56:39.000,126,11034131,13165,0,1683359798,13071.702056969989,129.17735112000082,53572.77616416
2023-05-06,07:56:40.000,126,11034129,13285,0,1683359799,13071.506703979998,129.38177589000406,53572.71328008001
2023-05-06,07:56:41.000,126,11034143,13285,0,1683359800,13071.304614679997,129.5086602299998,53572.650396000005
2023-05-06,07:56:42.000,126,11034166,13285,0,1683359801,13071.223778959997,129.7060358700037,53572.60847328
2023-05-06,07:56:43.000,126,11034145,12885,0,1683359802,13071.217042650002,129.86111673000414,53572.552576320006
2023-05-06,07:56:44.000,126,11034137,13085,0,1683359803,13071.163152169996,129.97390281000116,53572.55956344
2023-05-06,07:56:45.000,126,11034152,13205,0,1683359804,13071.115998000001,130.12193454000226,53572.5106536
2023-05-06,07:56:46.000,126,11034121,13125,0,1683359805,13071.001480729996,130.23472061999928,53572.46873088
2023-05-06,07:56:47.000,126,11034136,13005,0,1683359806,13070.981271799996,130.35455583000294,53572.433795280005
2023-05-06,07:56:48.000,126,11034169,13125,0,1683359807,13070.87349084,130.4602927800006,53572.3709112
2023-05-06,07:56:49.000,126,11034100,13165,0,1683359808,13070.860018219995,130.5589805999989,53572.34296272
2023-05-06,07:56:50.000,126,11034138,12965,0,1683359809,13070.900436079995,130.6435701599985,53572.30104
2023-05-06,07:56:51.000,126,11034115,12925,0,1683359810,13070.940853939996,130.70701233,53572.2311688
2023-05-06,07:56:52.000,126,11034120,12965,0,1683359811,13070.97453549,130.8057001499983,53572.23815592001
2023-05-06,07:56:53.000,126,11034126,13085,0,1683359812,13071.082316449996,130.86209319000045,53572.25911728001
2023-05-06,07:56:54.000,126,11034155,12925,0,1683359813,13071.115998000001,130.93963362000068,53572.24514304
2023-05-06,07:56:55.000,126,11034161,12965,0,1683359814,13071.176624790001,131.01012492000154,53572.23815592001
2023-05-06,07:56:56.000,126,11034136,13125,0,1683359815,13071.129470619991,131.07356709000305,53572.21020744001
2023-05-06,07:56:57.000,126,11034142,13245,0,1683359816,13071.210306339992,131.12996012999793,53572.08443928
2023-05-06,07:56:58.000,126,11034131,12845,0,1683359817,13071.223778959997,131.17225491000136,53572.15431048
2023-05-06,07:56:59.000,126,11034132,12965,0,1683359818,13071.297878370002,131.2145496900048,53572.147323360005
2023-05-06,07:57:00.000,126,11034111,13125,0,1683359819,13071.264196819997,131.27799185999902,53572.11238776
2023-05-06,07:57:01.000,126,11034138,12885,0,1683359820,13071.203570029997,131.34143403000053,53572.07745216
2023-05-06,07:57:02.000,126,11034154,13125,0,1683359821,13071.304614679997,131.3766796800046,53572.16129760001
2023-05-06,07:57:03.000,126,11034108,13125,0,1683359822,13071.237251580002,131.48241663000226,53572.168284720006
2023-05-06,07:57:04.000,126,11034125,13485,0,1683359823,13071.203570029997,131.52471140999842,53572.07046504001
2023-05-06,07:57:05.000,126,11034128,13205,0,1683359824,13071.176624790001,131.56700619000185,53572.000593840006
2023-05-06,07:57:06.000,126,11034173,13005,0,1683359825,13071.196833720001,131.63044836000336,53571.9866196
2023-05-06,07:57:07.000,126,11034102,12925,0,1683359826,13071.257460510002,131.68684139999823,53572.01456808
2023-05-06,07:57:08.000,126,11034129,13045,0,1683359827,13071.257460510002,131.76438182999846,53571.99360672001
2023-05-06,07:57:09.000,126,11034105,13085,0,1683359828,13071.291142059992,131.7855292200038,53572.03552944
2023-05-06,07:57:10.000,126,11034141,13045,0,1683359829,13071.345032539997,131.8207748700006,53571.9866196
2023-05-06,07:57:11.000,126,11034116,12845,0,1683359830,13071.338296230002,131.86306965000404,53571.97264536001
2023-05-06,07:57:12.000,126,11034164,12885,0,1683359831,13071.419131950002,131.9053644300002,53572.028542320004
2023-05-06,07:57:13.000,126,11034122,13285,0,1683359832,13071.419131950002,131.98995398999978,53571.95168400001
2023-05-06,07:57:14.000,126,11034099,13125,0,1683359833,13071.459549810002,132.08159267999872,53571.979632480005
2023-05-06,07:57:15.000,126,11034148,12965,0,1683359834,13071.452813499993,132.10978920000343,53571.930722640005
2023-05-06,07:57:16.000,126,11034136,13125,0,1683359835,13071.533649219993,132.18732963000366,53571.95867112
2023-05-06,07:57:17.000,126,11034139,13045,0,1683359836,13071.607748629998,132.27191919000325,53572.02155520001
2023-05-06,07:57:18.000,126,11034144,12925,0,1683359837,13071.580803389988,132.32831222999812,53571.95168400001
2023-05-06,07:57:19.000,126,11034170,13125,0,1683359838,13071.641430179989,132.38470527000027,53572.000593840006
2023-05-06,07:57:20.000,126,11034142,13245,0,1683359839,13071.547121839998,132.46929482999985,53571.94469688
2023-05-06,07:57:21.000,126,11034133,12885,0,1683359840,13071.506703979998,132.525687870002,53571.9167484
2023-05-06,07:57:22.000,126,11034164,13005,0,1683359841,13071.520176599988,132.6102774300016,53571.90277416001
2023-05-06,07:57:23.000,126,11034151,13165,0,1683359842,13071.486495049998,132.65962134000438,53571.93770976
2023-05-06,07:57:24.000,126,11034080,13125,0,1683359843,13071.398923020002,132.7724074200014,53571.979632480005
2023-05-06,07:57:25.000,126,11034139,13045,0,1683359844,13071.243987889997,132.84994785000163,53571.95867112
2023-05-06,07:57:26.000,126,11034163,12925,0,1683359845,13071.230515269992,132.88519349999842,53571.92373552001
2023-05-06,07:57:27.000,126,11034127,13165,0,1683359846,13071.243987889997,132.96273392999865,53572.00758096
2023-05-06,07:57:28.000,126,11034117,13045,0,1683359847,13071.210306339992,133.06142175000423,53571.930722640005
2023-05-06,07:57:29.000,126,11034120,13045,0,1683359848,13071.109261689991,133.10371653000038,53571.9167484
2023-05-06,07:57:30.000,126,11034143,12925,0,1683359849,13071.021689659996,133.25174826000148,53571.90277416001
2023-05-06,07:57:31.000,126,11034140,12965,0,1683359850,13070.86675452999,133.2799447799989,53571.82591584001
2023-05-06,07:57:32.000,126,11034106,13125,0,1683359851,13070.819600359995,133.42797651,53571.85386432001
2023-05-06,07:57:33.000,126,11034109,12965,0,1683359852,13070.779182499995,133.49141868000152,53571.93770976
2023-05-06,07:57:34.000,126,11034097,12965,0,1683359853,13070.738764639995,133.56895911000174,53571.89578704
2023-05-06,07:57:35.000,126,11034124,12965,0,1683359854,13070.67140154,133.68174518999876,53571.93770976
2023-05-06,07:57:36.000,126,11034158,13165,0,1683359855,13070.56362057999,133.74518736000027,53571.79796736
2023-05-06,07:57:37.000,126,11034116,13325,0,1683359856,13070.516466409994,133.85797344000457,53571.881812800006
2023-05-06,07:57:38.000,126,11034120,12965,0,1683359857,13070.476048549994,133.9707595200016,53571.85386432001
2023-05-06,07:57:39.000,126,11034131,13085,0,1683359858,13070.408685449998,134.07649646999926,53571.89578704
2023-05-06,07:57:40.000,126,11034132,13005,0,1683359859,13070.361531279988,134.18928255000355,53571.79796736
2023-05-06,07:57:41.000,126,11034108,12965,0,1683359860,13070.408685449998,134.25977385000442,53571.9167484
2023-05-06,07:57:42.000,126,11034119,13045,0,1683359861,13070.401949139989,134.38665819000016,53571.9167484
2023-05-06,07:57:43.000,126,11034106,13005,0,1683359862,13070.300904489988,134.49239513999783,53571.9167484
2023-05-06,07:57:44.000,126,11034063,13165,0,1683359863,13070.273959249993,134.61223035000148,53571.90976128
2023-05-06,07:57:45.000,126,11034127,13005,0,1683359864,13070.172914599993,134.75321295000322,53571.87482568001
2023-05-06,07:57:46.000,126,11034124,13245,0,1683359865,13070.024715779997,134.85894990000088,53571.811941600005
2023-05-06,07:57:47.000,126,11034122,13085,0,1683359866,13069.957352680001,134.95058858999982,53571.86783856
2023-05-06,07:57:48.000,126,11034110,13285,0,1683359867,13069.991034229992,135.05632554000476,53571.92373552001
2023-05-06,07:57:49.000,126,11034142,13005,0,1683359868,13069.964088989997,135.14091510000435,53571.9167484
2023-05-06,07:57:50.000,126,11034076,12805,0,1683359869,13069.903462199996,135.246652050002,53571.82591584001
2023-05-06,07:57:51.000,126,11034096,12965,0,1683359870,13069.81589017,135.32419248000224,53571.81892872
2023-05-06,07:57:52.000,126,11034134,13085,0,1683359871,13069.782208619996,135.4299294299999,53571.83989008
2023-05-06,07:57:53.000,126,11034132,13205,0,1683359872,13069.71484552,135.50746986000013,53571.78399312001
2023-05-06,07:57:54.000,126,11034094,13285,0,1683359873,13069.62727348999,135.62730507000379,53571.73508328001
2023-05-06,07:57:55.000,126,11034170,13085,0,1683359874,13069.620537179995,135.71894376000273,53571.777006
2023-05-06,07:57:56.000,126,11034149,13125,0,1683359875,13069.45212943,135.86697549000382,53571.693160560004
2023-05-06,07:57:57.000,126,11034145,12725,0,1683359876,13069.351084779999,135.99385982999956,53571.693160560004
2023-05-06,07:57:58.000,126,11034093,13245,0,1683359877,13069.256776439994,136.11369504000322,53571.595340880005
2023-05-06,07:57:59.000,126,11034150,13165,0,1683359878,13069.229831199998,136.1982846000028,53571.665212080006
2023-05-06,07:58:00.000,126,11034089,13085,0,1683359879,13069.209622269998,136.32516893999855,53571.65123784
2023-05-06,07:58:01.000,126,11034095,13045,0,1683359880,13069.202885959989,136.38861111000006,53571.63726360001
2023-05-06,07:58:02.000,126,11034134,13165,0,1683359881,13069.162468099988,136.47320066999964,53571.665212080006
2023-05-06,07:58:03.000,126,11034136,13125,0,1683359882,13069.034478209993,136.57188848999795,53571.60931512
2023-05-06,07:58:04.000,126,11034084,13325,0,1683359883,13068.906488319997,136.71287108999968,53571.5324568
2023-05-06,07:58:05.000,126,11034130,13125,0,1683359884,13068.852597839992,136.76926413000183,53571.58136664
2023-05-06,07:58:06.000,126,11034134,12765,0,1683359885,13068.738080570001,136.85385369000142,53571.5324568
2023-05-06,07:58:07.000,126,11034145,13125,0,1683359886,13068.542727579996,136.93139412000164,53571.50450832
2023-05-06,07:58:08.000,126,11034133,13045,0,1683359887,13068.482100789995,137.05122932999802,53571.50450832
2023-05-06,07:58:09.000,126,11034106,13165,0,1683359888,13068.40800137999,137.15696628000296,53571.50450832
2023-05-06,07:58:10.000,126,11034119,13045,0,1683359889,13068.36758351999,137.29089974999806,53571.43463712
2023-05-06,07:58:11.000,126,11034128,13205,0,1683359890,13068.29348411,137.38253844000428,53571.3927144
2023-05-06,07:58:12.000,126,11034125,13165,0,1683359891,13068.239593629994,137.41073496000172,53571.38572728
2023-05-06,07:58:13.000,126,11034182,13085,0,1683359892,13068.25306625,137.45302973999787,53571.41367576
2023-05-06,07:58:14.000,126,11034088,13045,0,1683359893,13068.172230529999,137.5305701699981,53571.39970152001
2023-05-06,07:58:15.000,126,11034104,12885,0,1683359894,13068.091394809999,137.6433562500024,53571.3927144
2023-05-06,07:58:16.000,126,11034149,12925,0,1683359895,13067.949932299998,137.8054862400022,53571.29489472
2023-05-06,07:58:17.000,126,11034126,12885,0,1683359896,13067.936459679993,137.87597754000308,53571.30188184001
2023-05-06,07:58:18.000,126,11034123,12925,0,1683359897,13067.976877539993,137.94646884000394,53571.32284320001
2023-05-06,07:58:19.000,126,11034115,12965,0,1683359898,13067.976877539993,137.96761623000202,53571.36476592
2023-05-06,07:58:20.000,126,11034126,12645,0,1683359899,13067.949932299998,138.03105840000353,53571.31585608
2023-05-06,07:58:21.000,126,11034136,13405,0,1683359900,13067.970141229998,138.07335317999969,53571.24598488
2023-05-06,07:58:22.000,126,11034136,13245,0,1683359901,13068.017295399994,138.18613926000398,53571.329830320006
2023-05-06,07:58:23.000,126,11034144,13045,0,1683359902,13067.976877539993,138.24253229999886,53571.32284320001
2023-05-06,07:58:24.000,126,11034152,13285,0,1683359903,13067.828678719998,138.35531838000315,53571.27393336
2023-05-06,07:58:25.000,126,11034154,13125,0,1683359904,13067.821942410003,138.40466228999867,53571.20406216001
2023-05-06,07:58:26.000,126,11034149,13005,0,1683359905,13067.727634069997,138.43990794000274,53571.15515232001
2023-05-06,07:58:27.000,126,11034154,13085,0,1683359906,13067.714161449992,138.43285881000338,53571.2180364
2023-05-06,07:58:28.000,126,11034132,13125,0,1683359907,13067.660270970002,138.46810446000018,53571.09925536
2023-05-06,07:58:29.000,126,11034147,12965,0,1683359908,13067.720897760002,138.4822027199989,53571.20406216001
2023-05-06,07:58:30.000,126,11034108,13165,0,1683359909,13067.653534659992,138.5103992400036,53571.1481652
2023-05-06,07:58:31.000,126,11034059,13005,0,1683359910,13067.512072149992,138.47515358999954,53571.078294
2023-05-06,07:58:32.000,126,11034121,13085,0,1683359911,13067.41776381,138.48925184999825,53571.01540992001
2023-05-06,07:58:33.000,126,11034147,13005,0,1683359912,13067.370609639991,138.52449750000233,53570.9385516
2023-05-06,07:58:34.000,126,11034127,13245,0,1683359913,13067.411027499991,138.4963009800049,53570.89662888001
2023-05-06,07:58:35.000,126,11034096,13165,0,1683359914,13067.390818569991,138.5456448900004,53570.98746144001
2023-05-06,07:58:36.000,126,11034145,13085,0,1683359915,13067.283037609996,138.55974314999912,53570.9385516
2023-05-06,07:58:37.000,126,11034110,13245,0,1683359916,13067.20893819999,138.57384140999784,53570.875667520006
2023-05-06,07:58:38.000,126,11034132,13085,0,1683359917,13067.101157239995,138.58089054000448,53570.7638736
2023-05-06,07:58:39.000,126,11034104,13165,0,1683359918,13067.11462986,138.58793967000383,53570.756886480005
2023-05-06,07:58:40.000,126,11034145,13245,0,1683359919,13067.040530449995,138.63728357999935,53570.64509256
2023-05-06,07:58:41.000,126,11034144,13125,0,1683359920,13067.08768461999,138.6584309700047,53570.61714408
2023-05-06,07:58:42.000,126,11034090,13125,0,1683359921,13067.03379414,138.7923644399998,53570.61015696001
2023-05-06,07:58:43.000,126,11034137,13125,0,1683359922,13066.959694729994,138.8769539999994,53570.51233728001
2023-05-06,07:58:44.000,126,11034127,12925,0,1683359923,13066.851913769999,138.9756418199977,53570.46342744001
2023-05-06,07:58:45.000,126,11034127,13005,0,1683359924,13066.818232219994,139.0672805100039,53570.519324400004
2023-05-06,07:58:46.000,126,11034118,13045,0,1683359925,13066.750869119998,139.13777181000478,53570.41451760001
2023-05-06,07:58:47.000,126,11034116,13045,0,1683359926,13066.710451259998,139.1518700700035,53570.40054336
2023-05-06,07:58:48.000,126,11034121,13125,0,1683359927,13066.656560779993,139.23645963000308,53570.302723680004
2023-05-06,07:58:49.000,126,11034120,13205,0,1683359928,13066.649824469998,139.25760702000116,53570.27477520001
2023-05-06,07:58:50.000,126,11034112,12925,0,1683359929,13066.622879230003,139.34219658000075,53570.1699684
2023-05-06,07:58:51.000,126,11034127,13085,0,1683359930,13066.568988749998,139.44088439999905,53570.1000972
2023-05-06,07:58:52.000,126,11034140,12845,0,1683359931,13066.501625650002,139.48317918000248,53570.04420024
2023-05-06,07:58:53.000,126,11034102,13045,0,1683359932,13066.521834580002,139.532523089998,53570.07913584001
2023-05-06,07:58:54.000,126,11034135,13165,0,1683359933,13066.373635759992,139.546621350004,53570.12105856
2023-05-06,07:58:55.000,126,11034108,13045,0,1683359934,13066.191755389991,139.53957222000463,53570.03022600001
2023-05-06,07:58:56.000,126,11034123,13125,0,1683359935,13065.96945715999,139.5959652599995,53569.90445784
2023-05-06,07:58:57.000,126,11034149,13085,0,1683359936,13065.80778571999,139.546621350004,53569.97432904
2023-05-06,07:58:58.000,126,11034090,12965,0,1683359937,13065.68653213999,139.61711265000486,53569.86253512001
2023-05-06,07:58:59.000,126,11034107,12965,0,1683359938,13065.673059519999,139.68760394999845,53569.83458664
2023-05-06,07:59:00.000,126,11034103,13165,0,1683359939,13065.605696419989,139.659407430001,53569.72279272001
2023-05-06,07:59:01.000,126,11034140,13285,0,1683359940,13065.605696419989,139.61006351999822,53569.680870000004
2023-05-06,07:59:02.000,126,11034114,13125,0,1683359941,13065.545069629989,139.5607196100027,53569.701831360006
2023-05-06,07:59:03.000,126,11034129,13245,0,1683359942,13065.497915459993,139.49022831000184,53569.72279272001
2023-05-06,07:59:04.000,126,11034137,13125,0,1683359943,13065.349716639997,139.3985896200029,53569.67388288001
2023-05-06,07:59:05.000,126,11034095,13205,0,1683359944,13065.161099960002,139.37039309999818,53569.49221776
2023-05-06,07:59:06.000,126,11034105,13005,0,1683359945,13065.019637450001,139.32809832000203,53569.4013852
2023-05-06,07:59:07.000,126,11034108,13085,0,1683359946,13064.985955899996,139.26465615000052,53569.45728216001
2023-05-06,07:59:08.000,126,11034125,12885,0,1683359947,13064.905120179996,139.13777181000478,53569.43632080001
2023-05-06,07:59:09.000,126,11034088,13285,0,1683359948,13064.89164755999,139.09547703000135,53569.40837232001
2023-05-06,07:59:10.000,126,11034112,13365,0,1683359949,13064.824284459995,139.06023138000455,53569.35946248001
2023-05-06,07:59:11.000,126,11034128,13005,0,1683359950,13064.77039397999,138.9756418199977,53569.27561704
2023-05-06,07:59:12.000,126,11034149,13205,0,1683359951,13064.642404089995,138.93334704000154,53569.31055264001
2023-05-06,07:59:13.000,126,11034135,13285,0,1683359952,13064.440314789994,138.9403961700009,53569.2267072
2023-05-06,07:59:14.000,126,11034138,13085,0,1683359953,13064.244961799988,138.92629791000218,53569.16382312
2023-05-06,07:59:15.000,126,11034145,13245,0,1683359954,13063.968773089997,138.84875748000195,53569.07299056001
2023-05-06,07:59:16.000,126,11034126,12925,0,1683359955,13063.753211169991,138.79941356999916,53569.04504208
2023-05-06,07:59:17.000,126,11034107,13125,0,1683359956,13063.61174865999,138.71482400999957,53569.10093904001
2023-05-06,07:59:18.000,126,11034142,13005,0,1683359957,13063.45681353,138.71482400999957,53569.05202920001
2023-05-06,07:59:19.000,126,11034108,13005,0,1683359958,13063.254724229999,138.77121705000172,53568.982158000006
2023-05-06,07:59:20.000,126,11034135,13125,0,1683359959,13063.032425999998,138.77121705000172,53568.98914512
2023-05-06,07:59:21.000,126,11034097,13165,0,1683359960,13062.783182530002,138.79941356999916,53568.80049288
2023-05-06,07:59:22.000,126,11034122,12885,0,1683359961,13062.722555740002,138.7430205300043,53568.80748000001
2023-05-06,07:59:23.000,126,11034123,12925,0,1683359962,13062.594565849991,138.7289222699983,53568.793505760004
2023-05-06,07:59:24.000,126,11034155,13245,0,1683359963,13062.48004858,138.757118790003,53568.82844136
2023-05-06,07:59:25.000,126,11034098,13085,0,1683359964,13062.39921286,138.77121705000172,53568.76555728001
2023-05-06,07:59:26.000,126,11034094,12925,0,1683359965,13062.284695589995,138.71482400999957,53568.70966032
2023-05-06,07:59:27.000,126,11034139,13165,0,1683359966,13062.244277729995,138.76416792000236,53568.73062168
2023-05-06,07:59:28.000,126,11034134,13285,0,1683359967,13062.102815219994,138.78531531000044,53568.695686080006
2023-05-06,07:59:29.000,126,11034101,13205,0,1683359968,13061.941143779994,138.76416792000236,53568.63978912001
2023-05-06,07:59:30.000,126,11034087,13205,0,1683359969,13061.712109239998,138.78531531000044,53568.625814880004
2023-05-06,07:59:31.000,126,11034140,12925,0,1683359970,13061.462865770001,138.82761009000387,53568.625814880004
2023-05-06,07:59:32.000,126,11034108,12965,0,1683359971,13061.287721709996,138.80646269999852,53568.632802
2023-05-06,07:59:33.000,126,11034093,13045,0,1683359972,13061.05868717,138.80646269999852,53568.61882776001
2023-05-06,07:59:34.000,126,11034146,13125,0,1683359973,13060.836388939999,138.86285574000067,53568.576905040005
2023-05-06,07:59:35.000,126,11034134,13125,0,1683359974,13060.620827019993,138.81351182999788,53568.51402096
2023-05-06,07:59:36.000,126,11034113,12845,0,1683359975,13060.499573439993,138.8417083500026,53568.576905040005
2023-05-06,07:59:37.000,126,11034145,13085,0,1683359976,13060.310956759997,138.83465922000323,53568.51402096
2023-05-06,07:59:38.000,126,11034150,12925,0,1683359977,13060.149285319996,138.80646269999852,53568.54196944
2023-05-06,07:59:39.000,126,11034112,13125,0,1683359978,13059.98087757,138.75006966000365,53568.54895656001
2023-05-06,07:59:40.000,126,11034125,13245,0,1683359979,13059.71816148,138.66548010000406,53568.50004672001
2023-05-06,07:59:41.000,126,11034067,13285,0,1683359980,13059.509335869989,138.66548010000406,53568.4930596
2023-05-06,07:59:42.000,126,11034106,12965,0,1683359981,13059.340928119993,138.61613619000127,53568.54895656001
2023-05-06,07:59:43.000,126,11034149,13085,0,1683359982,13059.125366200002,138.60203793000255,53568.52100808001
2023-05-06,07:59:44.000,126,11034131,13085,0,1683359983,13058.889595349996,138.53154663000169,53568.47209824001
2023-05-06,07:59:45.000,126,11034115,13045,0,1683359984,13058.59993402,138.46810446000018,53568.40222704001
2023-05-06,07:59:46.000,126,11034113,12845,0,1683359985,13058.337217929999,138.3835149000006,53568.44414976
2023-05-06,07:59:47.000,126,11034148,13085,0,1683359986,13058.054292909997,138.3341709899978,53568.3882528
2023-05-06,07:59:48.000,126,11034134,12885,0,1683359987,13057.838730989992,138.27777795000293,53568.36729144
2023-05-06,07:59:49.000,126,11034118,13325,0,1683359988,13057.70400479,138.19318839000334,53568.409214160005
2023-05-06,07:59:50.000,126,11034110,12885,0,1683359989,13057.407607149995,138.1367953500012,53568.35331720001
2023-05-06,07:59:51.000,126,11034117,13285,0,1683359990,13057.185308919994,138.09450056999776,53568.290433120004
2023-05-06,07:59:52.000,126,11034125,12925,0,1683359991,13057.003428549993,138.0381075300029,53568.290433120004
2023-05-06,07:59:53.000,126,11034080,13005,0,1683359992,13056.727239840002,137.8900758000018,53568.21357480001
2023-05-06,07:59:54.000,126,11034102,13125,0,1683359993,13056.477996369991,137.840731889999,53568.15767784
2023-05-06,07:59:55.000,126,11034102,13165,0,1683359994,13056.28264338,137.79843711000285,53568.16466496001
2023-05-06,07:59:56.000,126,11034132,13125,0,1683359995,13056.06034515,137.71384755000327,53568.05985816
2023-05-06,07:59:57.000,126,11034122,12845,0,1683359996,13055.871728469989,137.60811059999833,53568.03190968
2023-05-06,07:59:58.000,126,11034144,12925,0,1683359997,13055.642693929993,137.5446684300041,53567.93409
2023-05-06,07:59:59.000,126,11034090,13285,0,1683359998,13055.406923080001,137.4318823499998,53567.836270320004
2023-05-06,08:00:00.000,126,11034094,13205,0,1683359999,13055.02295341,137.32614540000213,53567.71748928
2023-05-06,08:00:01.000,126,11034118,12965,0,1683360000,13054.77370993999,137.22745758000383,53567.640630960006
2023-05-06,08:00:02.000,126,11034143,13325,0,1683360001,13054.517730159998,137.1217206299989,53567.51486280001
2023-05-06,08:00:03.000,126,11034090,13045,0,1683360002,13054.356058719997,137.00893455000187,53567.43800448
2023-05-06,08:00:04.000,126,11034145,12965,0,1683360003,13054.167442040001,136.91024673000356,53567.284287840004
2023-05-06,08:00:05.000,126,11034106,12925,0,1683360004,13053.951880119996,136.84680456000206,53567.19345528
2023-05-06,08:00:06.000,126,11034102,13165,0,1683360005,13053.71610926999,136.7904115199999,53567.10262272
2023-05-06,08:00:07.000,126,11034106,13045,0,1683360006,13053.487074729994,136.7551658700031,53566.99781592
2023-05-06,08:00:08.000,126,11034115,12965,0,1683360007,13053.251303880003,136.70582196000032,53566.913970479996
2023-05-06,08:00:09.000,126,11034117,13085,0,1683360008,13053.069423510002,136.5930358800033,53566.86506064
2023-05-06,08:00:10.000,126,11034124,12605,0,1683360009,13052.82691635,136.5084463200037,53566.634485680006
2023-05-06,08:00:11.000,126,11034116,12965,0,1683360010,13052.67871752999,136.38861111000006,53566.466794800006
2023-05-06,08:00:12.000,126,11034140,13085,0,1683360011,13052.570936569995,136.27582503000303,53566.410897839996
2023-05-06,08:00:13.000,126,11034149,13165,0,1683360012,13052.409265129994,136.16303894999874,53566.28512968
2023-05-06,08:00:14.000,126,11034103,13045,0,1683360013,13052.328429409994,136.0854985199985,53566.23621984
2023-05-06,08:00:15.000,126,11034118,13165,0,1683360014,13052.234121069989,135.96566331000213,53566.061541840005
2023-05-06,08:00:16.000,126,11034139,13125,0,1683360015,13052.180230589998,135.85992636000447,53566.00564488001
2023-05-06,08:00:17.000,126,11034127,13165,0,1683360016,13052.085922249993,135.69779637000465,53565.893850960005
2023-05-06,08:00:18.000,126,11034141,13205,0,1683360017,13051.971404980002,135.577961160001,53565.740134319996
2023-05-06,08:00:19.000,126,11034107,12925,0,1683360018,13051.877096639997,135.48632247000205,53565.64930176001
2023-05-06,08:00:20.000,126,11034170,13245,0,1683360019,13051.715425199996,135.38763465000375,53565.49558512
2023-05-06,08:00:21.000,126,11034157,12845,0,1683360020,13051.58743531,135.2818976999988,53565.390778320005
2023-05-06,08:00:22.000,126,11034103,12925,0,1683360021,13051.34492815,135.2325537900033,53565.16719048001
2023-05-06,08:00:23.000,126,11034106,13045,0,1683360022,13051.31798290999,135.0845220600022,53565.09731928001
2023-05-06,08:00:24.000,126,11034132,12845,0,1683360023,13051.163047779999,134.9012446800043,53565.0344352
2023-05-06,08:00:25.000,126,11034116,13165,0,1683360024,13051.055266819989,134.74616382000386,53564.72700192
2023-05-06,08:00:26.000,126,11034159,12885,0,1683360025,13051.008112649994,134.51354253000318,53564.65713072
2023-05-06,08:00:27.000,126,11034113,13045,0,1683360026,13051.11589360999,134.27387211000314,53564.62918224
2023-05-06,08:00:28.000,126,11034154,13045,0,1683360027,13051.17652039999,134.02010343000438,53564.49642696001
2023-05-06,08:00:29.000,126,11034099,13205,0,1683360028,13051.291037669995,133.7733838799977,53564.39860728001
2023-05-06,08:00:30.000,126,11034114,13205,0,1683360029,13051.2438835,133.50551694000023,53564.36367168
2023-05-06,08:00:31.000,126,11034145,13005,0,1683360030,13051.250619809995,133.25174826000148,53564.24489064
2023-05-06,08:00:32.000,126,11034116,13085,0,1683360031,13051.13610253999,133.0191269700008,53564.15405808
2023-05-06,08:00:33.000,126,11034123,13125,0,1683360032,13051.021585269998,132.77945655000076,53564.01431568
2023-05-06,08:00:34.000,126,11034105,13125,0,1683360033,13050.981167409998,132.55388438999944,53563.86758616
2023-05-06,08:00:35.000,126,11034115,13285,0,1683360034,13051.062003129999,132.25782093000453,53563.72784376001
2023-05-06,08:00:36.000,126,11034120,13125,0,1683360035,13051.082212059999,131.94061008000426,53563.75579224001
2023-05-06,08:00:37.000,126,11034120,13085,0,1683360036,13051.11589360999,131.66569401000015,53563.65797256001
2023-05-06,08:00:38.000,126,11034102,13165,0,1683360037,13051.163047779999,131.29913925000437,53563.56015288001
2023-05-06,08:00:39.000,126,11034141,12965,0,1683360038,13051.163047779999,130.90438797000388,53563.52521728
2023-05-06,08:00:40.000,126,11034172,13125,0,1683360039,13051.068739439994,130.56602972999826,53563.42041048001
2023-05-06,08:00:41.000,126,11034150,12965,0,1683360040,13051.001376339998,130.18537671000377,53563.30861656
2023-05-06,08:00:42.000,126,11034129,13045,0,1683360041,13051.028321579994,129.77652717000456,53563.27368096001
2023-05-06,08:00:43.000,126,11034127,13085,0,1683360042,13051.048530509994,129.29013719999784,53563.22477112001
2023-05-06,08:00:44.000,126,11034155,13045,0,1683360043,13050.920540619998,128.97292635000485,53563.14092568
2023-05-06,08:00:45.000,126,11034121,13005,0,1683360044,13050.738660249997,128.62046985000052,53563.03611888001
2023-05-06,08:00:46.000,126,11034120,13085,0,1683360045,13050.543307259992,128.2468659599981,53562.9732348
2023-05-06,08:00:47.000,126,11034114,13245,0,1683360046,13050.536570949997,127.85916381000425,53562.9033636
2023-05-06,08:00:48.000,126,11034116,12925,0,1683360047,13050.502889399992,127.47851079000247,53562.84047952
2023-05-06,08:00:49.000,126,11034119,12965,0,1683360048,13050.422053679991,127.02031734000047,53562.71471136
2023-05-06,08:00:50.000,126,11034115,13125,0,1683360049,13050.28732748,126.59736954000255,53562.70073712001
2023-05-06,08:00:51.000,126,11034088,13085,0,1683360050,13050.09871079999,126.10393044000375,53562.55400760001
2023-05-06,08:00:52.000,126,11034079,13125,0,1683360051,13049.9639846,125.69508090000454,53562.47714928
2023-05-06,08:00:53.000,126,11034140,13325,0,1683360052,13049.842731019999,125.20164179999847,53562.49811064
2023-05-06,08:00:54.000,126,11034144,13245,0,1683360053,13049.620432789998,124.72230095999839,53562.38631672001
2023-05-06,08:00:55.000,126,11034144,13085,0,1683360054,13049.452025040002,124.1936162100028,53562.3094584
2023-05-06,08:00:56.000,126,11034114,12925,0,1683360055,13049.142154779991,123.7354227600008,53562.11381904
2023-05-06,08:00:57.000,126,11034140,13525,0,1683360056,13048.98048333999,123.24903279000137,53562.05792208001
2023-05-06,08:00:58.000,126,11034113,13205,0,1683360057,13048.76492142,122.78379021,53561.94612816
2023-05-06,08:00:59.000,126,11034125,13205,0,1683360058,13048.609986289994,122.30444936999993,53561.87625696
2023-05-06,08:01:00.000,126,11034140,13085,0,1683360059,13048.401160679998,121.7828137500037,53561.701578960005
2023-05-06,08:01:01.000,126,11034124,13285,0,1683360060,13048.259698169997,121.25412900000083,53561.582797920004
2023-05-06,08:01:02.000,126,11034138,13165,0,1683360061,13048.219280309997,120.75364077000268,53561.57581080001
2023-05-06,08:01:03.000,126,11034112,12925,0,1683360062,13048.212544000002,120.18971037000301,53561.603759280006
2023-05-06,08:01:04.000,126,11034153,12845,0,1683360063,13048.091290420001,119.67512387999886,53561.51292672
2023-05-06,08:01:05.000,126,11034113,12925,0,1683360064,13047.97003684,119.18873390999943,53561.37318432
2023-05-06,08:01:06.000,126,11034181,13165,0,1683360065,13047.86899219,118.75168785000278,53561.34523584
2023-05-06,08:01:07.000,126,11034116,13365,0,1683360066,13047.774683849995,118.24415048999799,53561.28235176
2023-05-06,08:01:08.000,126,11034111,12845,0,1683360067,13047.6062761,117.72251487000176,53561.30331312
2023-05-06,08:01:09.000,126,11034100,13125,0,1683360068,13047.633221339995,117.16563360000146,53561.30331312
2023-05-06,08:01:10.000,126,11034133,13005,0,1683360069,13047.491758829994,116.60875233000115,53561.20549344
2023-05-06,08:01:11.000,126,11034107,13205,0,1683360070,13047.437868349989,116.15760800999851,53561.12164800001
2023-05-06,08:01:12.000,126,11034143,13285,0,1683360071,13047.404186799999,115.70646369000315,53561.100686640006
2023-05-06,08:01:13.000,126,11034097,13125,0,1683360072,13047.357032629989,115.33285980000073,53561.09369952001
2023-05-06,08:01:14.000,126,11034126,13085,0,1683360073,13047.336823699989,114.86056809000002,53561.05876392
2023-05-06,08:01:15.000,126,11034076,12965,0,1683360074,13047.303142149998,114.34598160000314,53561.030815440005
2023-05-06,08:01:16.000,126,11034132,13045,0,1683360075,13047.431132039994,113.8595916300037,53561.07273816001
2023-05-06,08:01:17.000,126,11034109,13085,0,1683360076,13047.505231449999,113.39434905000235,53561.0168412
2023-05-06,08:01:18.000,126,11034135,12885,0,1683360077,13047.592803479994,112.86566429999948,53561.0867124
2023-05-06,08:01:19.000,126,11034116,12925,0,1683360078,13047.74100229999,112.36517607000133,53561.09369952001
2023-05-06,08:01:20.000,126,11034139,13205,0,1683360079,13047.86899219,111.93517914000404,53561.09369952001
2023-05-06,08:01:21.000,126,11034096,13245,0,1683360080,13047.90941005,111.62501742000313,53561.04478968001
2023-05-06,08:01:22.000,126,11034105,12965,0,1683360081,13048.030663630001,111.29370831000415,53561.05876392
2023-05-06,08:01:23.000,126,11034105,13085,0,1683360082,13048.199071379997,110.9271535500011,53561.11466088
2023-05-06,08:01:24.000,126,11034122,12845,0,1683360083,13048.434842229988,110.51830401000188,53561.13562224
2023-05-06,08:01:25.000,126,11034152,13005,0,1683360084,13048.609986289994,110.17994577000354,53561.11466088
2023-05-06,08:01:26.000,126,11034151,13245,0,1683360085,13048.78513035,109.8274892699992,53561.18453208
2023-05-06,08:01:27.000,126,11034086,13285,0,1683360086,13049.08152798999,109.4820819000015,53561.20549344
2023-05-06,08:01:28.000,126,11034118,13125,0,1683360087,13049.10847323,109.16487105000124,53561.21248056001
2023-05-06,08:01:29.000,126,11034105,13405,0,1683360088,13049.283617289992,108.86880758999905,53561.23344192
2023-05-06,08:01:30.000,126,11034131,12765,0,1683360089,13049.465497659992,108.55864586999814,53561.247416160004
2023-05-06,08:01:31.000,126,11034113,13005,0,1683360090,13049.701268509998,108.25553328000387,53561.296326
2023-05-06,08:01:32.000,126,11034099,13165,0,1683360091,13049.930303049994,107.91717503999826,53561.34523584
2023-05-06,08:01:33.000,126,11034134,12965,0,1683360092,13050.20649176,107.63520984000206,53561.40811992001
2023-05-06,08:01:34.000,126,11034081,12965,0,1683360093,13050.30080009999,107.30390073000308,53561.484978240005
2023-05-06,08:01:35.000,126,11034114,13285,0,1683360094,13050.3681632,107.09947595999984,53561.50593960001
2023-05-06,08:01:36.000,126,11034148,13005,0,1683360095,13050.354690579996,106.88095292999787,53561.471004
2023-05-06,08:01:37.000,126,11034107,13045,0,1683360096,13050.354690579996,106.77521598000021,53561.4011328
2023-05-06,08:01:38.000,126,11034133,12925,0,1683360097,13050.489416780001,106.53554556000017,53561.44305552
2023-05-06,08:01:39.000,126,11034113,13005,0,1683360098,13050.630879290002,106.28882601000078,53561.415107040004
2023-05-06,08:01:40.000,126,11034125,12965,0,1683360099,13050.745396559993,106.03505733000202,53561.51292672
2023-05-06,08:01:41.000,126,11034133,13125,0,1683360100,13050.731923940002,105.83768168999813,53561.484978240005
2023-05-06,08:01:42.000,126,11034139,12965,0,1683360101,13050.765605489993,105.68964996000432,53561.40811992001
2023-05-06,08:01:43.000,126,11034108,12965,0,1683360102,13050.974431099989,105.5275199700045,53561.484978240005
2023-05-06,08:01:44.000,126,11034105,13125,0,1683360103,13051.068739439994,105.38653737000277,53561.39414568
2023-05-06,08:01:45.000,126,11034098,13205,0,1683360104,13051.189993019994,105.18916172999889,53561.42209416
2023-05-06,08:01:46.000,126,11034113,12965,0,1683360105,13051.23714718999,104.94244217999949,53561.35222296
2023-05-06,08:01:47.000,126,11034127,13125,0,1683360106,13051.32471922,104.74506654000288,53561.247416160004
2023-05-06,08:01:48.000,126,11034080,13045,0,1683360107,13051.43923648999,104.5124452500022,53561.31030024001
2023-05-06,08:01:49.000,126,11034115,13005,0,1683360108,13051.50659959,104.35031526000239,53561.34523584
2023-05-06,08:01:50.000,126,11034133,12925,0,1683360109,13051.513335899996,104.1670378800045,53561.247416160004
2023-05-06,08:01:51.000,126,11034133,13045,0,1683360110,13051.54028113999,103.9908096299987,53561.16357072
2023-05-06,08:01:52.000,126,11034117,13205,0,1683360111,13051.675007339996,103.77933573000337,53561.16357072
2023-05-06,08:01:53.000,126,11034154,13365,0,1683360112,13051.715425199996,103.6101566100042,53561.14260936001
2023-05-06,08:01:54.000,126,11034096,12845,0,1683360113,13051.742370439992,103.48327227000118,53561.00985408
2023-05-06,08:01:55.000,126,11034099,13285,0,1683360114,13051.641325789991,103.31409315000201,53560.92600864001
2023-05-06,08:01:56.000,126,11034110,13005,0,1683360115,13051.62785317,103.15901229000156,53560.912034400004
2023-05-06,08:01:57.000,126,11034117,12925,0,1683360116,13051.688479960001,102.96163664999767,53560.932995760006
2023-05-06,08:01:58.000,126,11034110,13205,0,1683360117,13051.668271030001,102.7572118800017,53560.84915032
2023-05-06,08:01:59.000,126,11034108,13205,0,1683360118,13051.533544829996,102.58098363000317,53560.73735640001
2023-05-06,08:02:00.000,126,11034142,13045,0,1683360119,13051.331455529995,102.3483623400025,53560.67447232
2023-05-06,08:02:01.000,126,11034095,13125,0,1683360120,13051.13610253999,102.11574105000182,53560.548704160006
2023-05-06,08:02:02.000,126,11034114,13165,0,1683360121,13051.001376339998,101.8549232400037,53560.48582008
2023-05-06,08:02:03.000,126,11034089,13005,0,1683360122,13050.799287039998,101.60115455999767,53560.41594888
2023-05-06,08:02:04.000,126,11034097,13085,0,1683360123,13050.630879290002,101.34033674999955,53560.33210344001
2023-05-06,08:02:05.000,126,11034127,13005,0,1683360124,13050.354690579996,101.16410850000102,53560.29716784
2023-05-06,08:02:06.000,126,11034122,13005,0,1683360125,13050.05829293999,101.02312589999929,53560.11550272001
2023-05-06,08:02:07.000,126,11034130,13085,0,1683360126,13049.869676259994,100.86099590999947,53559.91287624
2023-05-06,08:02:08.000,126,11034177,13285,0,1683360127,13049.822522089999,100.67066940000223,53559.88492776
2023-05-06,08:02:09.000,126,11034138,12765,0,1683360128,13049.755158989989,100.50149028000305,53559.69627552
2023-05-06,08:02:10.000,126,11034096,13205,0,1683360129,13049.694532199988,100.43804811000155,53559.56352024001
2023-05-06,08:02:11.000,126,11034078,12965,0,1683360130,13049.586751239993,100.43099898000219,53559.38185512
2023-05-06,08:02:12.000,126,11034062,12965,0,1683360131,13049.667586959993,100.35345855000196,53559.27704832001
2023-05-06,08:02:13.000,126,11034114,12965,0,1683360132,13049.93703935999,100.31821289999789,53559.207177120006
2023-05-06,08:02:14.000,126,11034117,12925,0,1683360133,13050.09871079999,100.35345855000196,53559.08140896001
2023-05-06,08:02:15.000,126,11034138,13125,0,1683360134,13050.381635819991,100.43804811000155,53559.018524880004
2023-05-06,08:02:16.000,126,11034110,13165,0,1683360135,13050.651088220002,100.46624462999898,53558.90673096
2023-05-06,08:02:17.000,126,11034108,12845,0,1683360136,13050.907067999993,100.47329375999834,53558.73904008
2023-05-06,08:02:18.000,126,11034133,13005,0,1683360137,13051.20346564,100.60017810000136,53558.66218176
2023-05-06,08:02:19.000,126,11034120,13125,0,1683360138,13051.36513708,100.74820983000245,53558.59929768
2023-05-06,08:02:20.000,126,11034084,13285,0,1683360139,13051.58743531,100.94558546999906,53558.48750376001
2023-05-06,08:02:21.000,126,11034092,13005,0,1683360140,13052.025295459993,101.01607676999993,53558.49449088
2023-05-06,08:02:22.000,126,11034122,12845,0,1683360141,13052.449682989994,101.051322420004,53558.48750376001
2023-05-06,08:02:23.000,126,11034154,13245,0,1683360142,13052.65850859999,101.16410850000102,53558.40365832
2023-05-06,08:02:24.000,126,11034123,13205,0,1683360143,13052.833652659996,101.41082805000042,53558.28487728
2023-05-06,08:02:25.000,126,11034128,13205,0,1683360144,13052.954906239996,101.58705629999895,53558.201031840006
2023-05-06,08:02:26.000,126,11034093,13365,0,1683360145,13053.143522919992,101.89721801999985,53558.10321216001
2023-05-06,08:02:27.000,126,11034134,13125,0,1683360146,13053.359084839998,102.03115149000223,53558.12417352001
2023-05-06,08:02:28.000,126,11034114,12885,0,1683360147,13053.520756279999,102.24262539000483,53557.98443112001
2023-05-06,08:02:29.000,126,11034087,13005,0,1683360148,13054.039452149991,102.34131321000314,53557.99141824
2023-05-06,08:02:30.000,126,11034149,13045,0,1683360149,13054.362795029992,102.46819754999888,53557.963469760005
2023-05-06,08:02:31.000,126,11034093,13045,0,1683360150,13054.679401599999,102.49639407000359,53557.8726372
2023-05-06,08:02:32.000,126,11034123,12925,0,1683360151,13054.91517244999,102.66557319000276,53557.7328948
2023-05-06,08:02:33.000,126,11034100,13085,0,1683360152,13055.20483378,102.88409622000472,53557.71892056001
2023-05-06,08:02:34.000,126,11034083,12845,0,1683360153,13055.622484999993,103.07442273000197,53557.68398496
2023-05-06,08:02:35.000,126,11034118,12965,0,1683360154,13056.04013622,103.18720880999899,53557.697959200006
2023-05-06,08:02:36.000,126,11034118,13125,0,1683360155,13056.39716064999,103.29294576000393,53557.61411376
2023-05-06,08:02:37.000,126,11034083,13005,0,1683360156,13056.888911280003,103.25770010999986,53557.64206224
2023-05-06,08:02:38.000,126,11034084,12925,0,1683360157,13057.144891059994,103.38458445000288,53557.558216800004
2023-05-06,08:02:39.000,126,11034111,13165,0,1683360158,13057.508651799995,103.47622314000182,53557.60712664
2023-05-06,08:02:40.000,126,11034124,12965,0,1683360159,13057.811785749996,103.50441965999926,53557.57219104001
2023-05-06,08:02:41.000,126,11034117,12925,0,1683360160,13058.108183390003,103.3986827100016,53557.49533272
2023-05-06,08:02:42.000,126,11034132,13285,0,1683360161,13058.384372099994,103.38458445000288,53557.48135848001
2023-05-06,08:02:43.000,126,11034126,12965,0,1683360162,13058.788550699996,103.58900921999884,53557.48135848001
2023-05-06,08:02:44.000,126,11034111,13005,0,1683360163,13059.219674539992,103.8075322500008,53557.4883456
2023-05-06,08:02:45.000,126,11034120,13085,0,1683360164,13059.63058944999,103.80048312000145,53557.42546152
2023-05-06,08:02:46.000,126,11034149,12805,0,1683360165,13059.866360299995,103.69474617000378,53557.36956456
2023-05-06,08:02:47.000,126,11034136,13165,0,1683360166,13060.04150436,103.6101566100042,53557.36956456
2023-05-06,08:02:48.000,126,11034174,13085,0,1683360167,13060.095394839991,103.70179530000314,53557.243796400006
2023-05-06,08:02:49.000,126,11034114,13005,0,1683360168,13060.203175800001,103.84982703000423,53557.18789944001
2023-05-06,08:02:50.000,126,11034120,12925,0,1683360169,13060.331165689997,103.97671136999998,53556.99924720001
2023-05-06,08:02:51.000,126,11034121,13125,0,1683360170,13060.526518680002,104.00490789000469,53556.9643116
2023-05-06,08:02:52.000,126,11034127,12965,0,1683360171,13060.694926429998,104.0542518000002,53556.92238888
2023-05-06,08:02:53.000,126,11034115,13445,0,1683360172,13060.856597869999,104.11064484000235,53556.92238888
2023-05-06,08:02:54.000,126,11034068,13125,0,1683360173,13061.01153299999,104.19523440000194,53556.87347904
2023-05-06,08:02:55.000,126,11034092,12965,0,1683360174,13061.26077647,104.28687309000088,53556.789633600005
2023-05-06,08:02:56.000,126,11034127,13045,0,1683360175,13061.422447910001,104.37851177999983,53556.6498912
2023-05-06,08:02:57.000,126,11034122,13085,0,1683360176,13061.604328280002,104.38556090999919,53556.58700712
2023-05-06,08:02:58.000,126,11034137,12965,0,1683360177,13061.732318169998,104.4490030800007,53556.58700712
2023-05-06,08:02:59.000,126,11034130,13125,0,1683360178,13061.914198539998,104.42080656000326,53556.60098136
2023-05-06,08:03:00.000,126,11034079,13245,0,1683360179,13061.927671159989,104.48424873000477,53556.503161680004
2023-05-06,08:03:01.000,126,11034090,13045,0,1683360180,13061.995034259999,104.59703481000179,53556.48220032
2023-05-06,08:03:02.000,126,11034105,12845,0,1683360181,13062.062397359994,104.70982088999881,53556.48918744
2023-05-06,08:03:03.000,126,11034086,13085,0,1683360182,13062.055661049999,104.74506654000288,53556.42630336001
2023-05-06,08:03:04.000,126,11034098,13045,0,1683360183,13061.934407469998,104.77326306000032,53556.454251840005
2023-05-06,08:03:05.000,126,11034119,12885,0,1683360184,13061.745790790003,104.71687001999817,53556.335470800004
2023-05-06,08:03:06.000,126,11034166,13085,0,1683360185,13061.563910420002,104.65342785000394,53556.31450944
2023-05-06,08:03:07.000,126,11034125,12965,0,1683360186,13061.429184219996,104.53359264000028,53556.32149656
2023-05-06,08:03:08.000,126,11034105,12965,0,1683360187,13061.19341336999,104.4490030800007,53556.29354808
2023-05-06,08:03:09.000,126,11034113,12885,0,1683360188,13061.025005619995,104.28687309000088,53556.25861248001
2023-05-06,08:03:10.000,126,11034060,12965,0,1683360189,13060.728607979989,104.25867657000344,53556.20970264001
2023-05-06,08:03:11.000,126,11034108,13205,0,1683360190,13060.459155579993,104.15998874999786,53556.10489584
2023-05-06,08:03:12.000,126,11034107,12925,0,1683360191,13060.230121039996,104.03310441000212,53556.04201176001
2023-05-06,08:03:13.000,126,11034125,13045,0,1683360192,13060.095394839991,103.88507268000103,53555.9861148
2023-05-06,08:03:14.000,126,11034117,12925,0,1683360193,13059.93372339999,103.73704094999994,53555.95816632
2023-05-06,08:03:15.000,126,11034104,12885,0,1683360194,13059.77878827,103.5608127000014,53555.8114368
2023-05-06,08:03:16.000,126,11034123,13005,0,1683360195,13059.644062069994,103.43392835999839,53555.783488320005
2023-05-06,08:03:17.000,126,11034120,12925,0,1683360196,13059.596907899999,103.37048619000416,53555.77650120001
2023-05-06,08:03:18.000,126,11034118,13165,0,1683360197,13059.556490039999,103.29999489000329,53555.6716944
2023-05-06,08:03:19.000,126,11034154,13165,0,1683360198,13059.576698969999,103.18015967999963,53555.59483608
2023-05-06,08:03:20.000,126,11034122,13005,0,1683360199,13059.623853139994,103.0391770799979,53555.51099064001
2023-05-06,08:03:21.000,126,11034112,13005,0,1683360200,13059.637325759999,102.86999795999873,53555.462080799996
2023-05-06,08:03:22.000,126,11034126,12765,0,1683360201,13059.69795255,102.73606449000363,53555.42015808001
2023-05-06,08:03:23.000,126,11034108,12965,0,1683360202,13059.75184302999,102.60918015000061,53555.4271452
2023-05-06,08:03:24.000,126,11034125,13125,0,1683360203,13059.825942439995,102.51754146000167,53555.40618384
2023-05-06,08:03:25.000,126,11034107,13125,0,1683360204,13059.81920613,102.40475538000464,53555.350286880006
2023-05-06,08:03:26.000,126,11034106,13085,0,1683360205,13059.71816148,102.32721495000442,53555.27342856001
2023-05-06,08:03:27.000,126,11034132,13005,0,1683360206,13059.623853139994,102.1368884399999,53555.13368616001
2023-05-06,08:03:28.000,126,11034089,12925,0,1683360207,13059.623853139994,101.953611060002,53555.14067328
2023-05-06,08:03:29.000,126,11034143,13005,0,1683360208,13059.576698969999,101.80557933000091,53555.04984072
2023-05-06,08:03:30.000,126,11034094,13245,0,1683360209,13059.489126939989,101.69279325000389,53555.02887936
2023-05-06,08:03:31.000,126,11034111,12885,0,1683360210,13059.374609669998,101.45312283000385,53554.86817560001
2023-05-06,08:03:32.000,126,11034080,13045,0,1683360211,13059.287037640002,101.27689457999804,53554.777343040005
2023-05-06,08:03:33.000,126,11034146,13085,0,1683360212,13059.219674539992,101.00197851000121,53554.70048472001
2023-05-06,08:03:34.000,126,11034115,12965,0,1683360213,13059.024321550001,100.76935722000053,53554.57471656
2023-05-06,08:03:35.000,126,11034123,13125,0,1683360214,13058.83570486999,100.4944411500037,53554.46990976
2023-05-06,08:03:36.000,126,11034150,13165,0,1683360215,13058.546043539995,100.2829672500011,53554.33715448001
2023-05-06,08:03:37.000,126,11034174,13165,0,1683360216,13058.317008999999,100.0362477000017,53554.14850224001
2023-05-06,08:03:38.000,126,11034090,13125,0,1683360217,13058.061029219993,99.81067554000037,53553.987798480004
2023-05-06,08:03:39.000,126,11034076,13125,0,1683360218,13057.858939919992,99.52166121000482,53553.86901744
2023-05-06,08:03:40.000,126,11034098,13165,0,1683360219,13057.56254228,99.3313347000003,53553.59651976001
2023-05-06,08:03:41.000,126,11034119,13205,0,1683360220,13057.39413452999,99.05641863000346,53553.505687200006
2023-05-06,08:03:42.000,126,11034117,13045,0,1683360221,13057.165099989994,98.82379734000278,53553.435816000005
2023-05-06,08:03:43.000,126,11034156,12965,0,1683360222,13056.983219619993,98.61232344000018,53553.24716376
2023-05-06,08:03:44.000,126,11034120,13245,0,1683360223,13056.754185079997,98.40084954000486,53552.95370472001
2023-05-06,08:03:45.000,126,11034121,12845,0,1683360224,13056.511677919996,98.15412998999818,53552.75806536001
2023-05-06,08:03:46.000,126,11034098,13285,0,1683360225,13056.32306124,97.94970522000222,53552.50652904
2023-05-06,08:03:47.000,126,11034116,13205,0,1683360226,13056.18159873,97.74528044999897,53552.33883816
2023-05-06,08:03:48.000,126,11034107,12885,0,1683360227,13056.087290389994,97.59019958999852,53552.1781344
2023-05-06,08:03:49.000,126,11034108,13005,0,1683360228,13056.067081459994,97.38577482000255,53552.03140488
2023-05-06,08:03:50.000,126,11034102,12965,0,1683360229,13055.999718359999,97.24479222000082,53551.75192008001
2023-05-06,08:03:51.000,126,11034115,13285,0,1683360230,13055.939091569999,97.02626918999886,53551.59820344
2023-05-06,08:03:52.000,126,11034099,12925,0,1683360231,13055.858255849998,96.8852865900044,53551.31173152
2023-05-06,08:03:53.000,126,11034143,13085,0,1683360232,13055.878464779998,96.70905833999859,53551.14404064
2023-05-06,08:03:54.000,126,11034064,12965,0,1683360233,13055.885201089994,96.5257809600007,53550.83660736
2023-05-06,08:03:55.000,126,11034109,13125,0,1683360234,13055.966036809994,96.39889661999769,53550.76673616001
2023-05-06,08:03:56.000,126,11034139,13205,0,1683360235,13055.999718359999,96.25086489000387,53550.57808392001
2023-05-06,08:03:57.000,126,11034104,13205,0,1683360236,13056.15465348999,96.13102968000021,53550.42436728
2023-05-06,08:03:58.000,126,11034082,12965,0,1683360237,13056.21528027999,96.02529273000255,53550.10994688
2023-05-06,08:03:59.000,126,11034113,13085,0,1683360238,13056.370215409996,95.90545751999889,53549.97020448
2023-05-06,08:04:00.000,126,11034163,13165,0,1683360239,13056.545359470001,95.84201535000466,53549.697706800005
2023-05-06,08:04:01.000,126,11034080,13005,0,1683360240,13056.693558289997,95.75037665999844,53549.42520912001
2023-05-06,08:04:02.000,126,11034094,12925,0,1683360241,13056.848493420002,95.67283622999821,53549.25751824001
2023-05-06,08:04:03.000,126,11034112,13125,0,1683360242,13057.077527959998,95.5741484099999,53549.0339304
2023-05-06,08:04:04.000,126,11034121,13165,0,1683360243,13057.37392559999,95.41906754999945,53548.90117512001
2023-05-06,08:04:05.000,126,11034128,12765,0,1683360244,13057.656850619991,95.27103581999836,53548.8243168
2023-05-06,08:04:06.000,126,11034120,12845,0,1683360245,13057.838730989992,95.15824974000134,53548.67060016
2023-05-06,08:04:07.000,126,11034111,12965,0,1683360246,13057.993666119997,95.0666110500024,53548.50290928
2023-05-06,08:04:08.000,126,11034166,12885,0,1683360247,13058.114919699998,94.98907062000217,53548.30028280001
2023-05-06,08:04:09.000,126,11034102,13205,0,1683360248,13058.296800069998,94.84808802000043,53548.10464344
2023-05-06,08:04:10.000,126,11034125,13125,0,1683360249,13058.397844719999,94.78464584999892,53547.91599120001
2023-05-06,08:04:11.000,126,11034086,12965,0,1683360250,13058.525834609994,94.68595803000062,53547.64349352
2023-05-06,08:04:12.000,126,11034160,13325,0,1683360251,13058.62014295,94.66481064000254,53547.45484128
2023-05-06,08:04:13.000,126,11034100,13205,0,1683360252,13058.74139653,94.62956498999847,53547.29413752001
2023-05-06,08:04:14.000,126,11034104,12725,0,1683360253,13058.81549593999,94.52382804000081,53547.15439512001
2023-05-06,08:04:15.000,126,11034110,13005,0,1683360254,13058.889595349996,94.41104196000379,53546.97971712
2023-05-06,08:04:16.000,126,11034062,12925,0,1683360255,13058.916540589991,94.3264524000042,53546.728180800004
2023-05-06,08:04:17.000,126,11034122,12925,0,1683360256,13058.889595349996,94.27005936000205,53546.45568312001
2023-05-06,08:04:18.000,126,11034098,12765,0,1683360257,13058.963694760001,94.23481370999798,53546.21812104001
2023-05-06,08:04:19.000,126,11034188,12605,0,1683360258,13058.997376309992,94.1149785000016,53546.02248168
2023-05-06,08:04:20.000,126,11034114,13005,0,1683360259,13059.037794169992,94.08678198000416,53545.791906720005
2023-05-06,08:04:21.000,126,11034129,12965,0,1683360260,13059.098420959992,93.95989764000115,53545.66613856001
2023-05-06,08:04:22.000,126,11034099,13285,0,1683360261,13059.132102509997,93.85416069000348,53545.44255072
2023-05-06,08:04:23.000,126,11034140,12805,0,1683360262,13059.138838819992,93.85416069000348,53545.21197576001
2023-05-06,08:04:24.000,126,11034080,13045,0,1683360263,13059.024321550001,93.87530808000156,53544.9814008
2023-05-06,08:04:25.000,126,11034127,13005,0,1683360264,13058.916540589991,93.8682589500022,53544.680954639996
2023-05-06,08:04:26.000,126,11034099,13205,0,1683360265,13058.808759629996,93.903504599999,53544.42941832
2023-05-06,08:04:27.000,126,11034145,13245,0,1683360266,13058.78181439,93.87530808000156,53544.19884336
2023-05-06,08:04:28.000,126,11034098,12885,0,1683360267,13058.788550699996,93.84006243000476,53544.03813960001
2023-05-06,08:04:29.000,126,11034083,13045,0,1683360268,13058.768341769995,93.77662026000326,53543.80756464
2023-05-06,08:04:30.000,126,11034123,12925,0,1683360269,13058.69424235999,93.77662026000326,53543.57698968
2023-05-06,08:04:31.000,126,11034133,13085,0,1683360270,13058.61340663999,93.77662026000326,53543.304492
2023-05-06,08:04:32.000,126,11034080,12925,0,1683360271,13058.505625679994,93.74842373999854,53543.12282688
2023-05-06,08:04:33.000,126,11034114,12965,0,1683360272,13058.55277984999,93.67088330999832,53542.92718752
2023-05-06,08:04:34.000,126,11034063,13285,0,1683360273,13058.505625679994,93.61449027000344,53542.67565120001
2023-05-06,08:04:35.000,126,11034102,13125,0,1683360274,13058.418053649999,93.57924461999937,53542.40315352
2023-05-06,08:04:36.000,126,11034158,13045,0,1683360275,13058.39110840999,93.5580972300013,53542.221488400006
2023-05-06,08:04:37.000,126,11034095,12965,0,1683360276,13058.370899479989,93.5087533199985,53542.1166816
2023-05-06,08:04:38.000,126,11034108,12845,0,1683360277,13058.202491729993,93.52990071000386,53541.8721324
2023-05-06,08:04:39.000,126,11034045,13085,0,1683360278,13058.061029219993,93.53694984000322,53541.70444152
2023-05-06,08:04:40.000,126,11034133,13045,0,1683360279,13057.879148849992,93.48055680000107,53541.431943840005
2023-05-06,08:04:41.000,126,11034126,13165,0,1683360280,13057.697268479991,93.43121288999828,53541.13848480001
2023-05-06,08:04:42.000,126,11034106,12765,0,1683360281,13057.508651799995,93.38186898000276,53540.88694848
2023-05-06,08:04:43.000,126,11034078,12925,0,1683360282,13057.38066191,93.25498463999975,53540.642399280005
2023-05-06,08:04:44.000,126,11034099,12845,0,1683360283,13057.23246308999,93.18449333999888,53540.48868264001
2023-05-06,08:04:45.000,126,11034094,13125,0,1683360284,13057.030373789989,93.1633459500008,53540.25112056001
2023-05-06,08:04:46.000,126,11034098,13125,0,1683360285,13056.733976149997,93.1633459500008,53540.00657136
2023-05-06,08:04:47.000,126,11034085,12925,0,1683360286,13056.42410589,93.11400203999801,53539.74804792001
2023-05-06,08:04:48.000,126,11034110,12725,0,1683360287,13056.06034515,93.13514943000337,53539.4965116
2023-05-06,08:04:49.000,126,11034100,13045,0,1683360288,13055.770683819988,93.14924769000208,53539.26593664
2023-05-06,08:04:50.000,126,11034123,13085,0,1683360289,13055.413659389997,93.18449333999888,53539.02138744
2023-05-06,08:04:51.000,126,11034091,12965,0,1683360290,13055.12399806,93.19154246999824,53538.77683824
2023-05-06,08:04:52.000,126,11034073,12965,0,1683360291,13054.77370993999,93.27613202999783,53538.511327680004
2023-05-06,08:04:53.000,126,11034142,13085,0,1683360292,13054.490784920003,93.2620337699991,53538.3785724
2023-05-06,08:04:54.000,126,11034071,13285,0,1683360293,13054.127024180001,93.3748198500034,53538.16197168
2023-05-06,08:04:55.000,126,11034094,13085,0,1683360294,13053.790208679995,93.46645854000235,53537.95235808001
2023-05-06,08:04:56.000,126,11034173,12965,0,1683360295,13053.439920559998,93.64268679000088,53537.644924800006
2023-05-06,08:04:57.000,126,11034087,13005,0,1683360296,13053.163731849992,93.80481678000069,53537.32351728
2023-05-06,08:04:58.000,126,11034105,13045,0,1683360297,13052.833652659996,93.91760285999771,53537.11390368001
2023-05-06,08:04:59.000,126,11034106,13165,0,1683360298,13052.55746394999,94.00219242000458,53536.953199920004
2023-05-06,08:05:00.000,126,11034120,13245,0,1683360299,13052.126340109993,94.12907676000032,53536.65275376
2023-05-06,08:05:01.000,126,11034104,13285,0,1683360300,13051.856887709997,94.25596110000333,53536.499037120004
2023-05-06,08:05:02.000,126,11034110,13285,0,1683360301,13051.573962689996,94.37579630999971,53536.27544928001
2023-05-06,08:05:03.000,126,11034167,13205,0,1683360302,13051.331455529995,94.50268065000273,53536.03788720001
2023-05-06,08:05:04.000,126,11034117,13005,0,1683360303,13051.062003129999,94.6084176000004,53535.828273600004
2023-05-06,08:05:05.000,126,11034102,12805,0,1683360304,13050.866650139993,94.71415454999806,53535.58372440001
2023-05-06,08:05:06.000,126,11034077,13005,0,1683360305,13050.718451319997,94.86923540999851,53535.31122672
2023-05-06,08:05:07.000,126,11034145,12725,0,1683360306,13050.630879290002,94.98907062000217,53535.22039416001
2023-05-06,08:05:08.000,126,11034098,12925,0,1683360307,13050.475944159996,95.15120061000198,53535.010780560006
2023-05-06,08:05:09.000,126,11034116,12805,0,1683360308,13050.3681632,95.30628147000243,53534.76623136001
2023-05-06,08:05:10.000,126,11034120,12925,0,1683360309,13050.172810209995,95.46136233000288,53534.58456624
2023-05-06,08:05:11.000,126,11034116,13165,0,1683360310,13049.98419353,95.53890276000311,53534.35399128
2023-05-06,08:05:12.000,126,11034114,13085,0,1683360311,13049.802313159998,95.6869344900042,53534.17931328
2023-05-06,08:05:13.000,126,11034079,13045,0,1683360312,13049.674323269988,95.80676970000059,53533.96271256
2023-05-06,08:05:14.000,126,11034126,12965,0,1683360313,13049.633905410003,95.95480143000168,53533.81598304
2023-05-06,08:05:15.000,126,11034093,13285,0,1683360314,13049.526124449992,96.15217706999829,53533.5574596
2023-05-06,08:05:16.000,126,11034092,13125,0,1683360315,13049.418343489997,96.3284053200041,53533.40374296001
2023-05-06,08:05:17.000,126,11034102,13205,0,1683360316,13049.438552419997,96.5257809600007,53533.229064959996
2023-05-06,08:05:18.000,126,11034133,13165,0,1683360317,13049.425079799992,96.72315660000459,53533.117271040006
2023-05-06,08:05:19.000,126,11034094,13165,0,1683360318,13049.384661939992,96.87823745999776,53532.91464456
2023-05-06,08:05:20.000,126,11034118,13005,0,1683360319,13049.330771460001,97.0192200599995,53532.73996656
2023-05-06,08:05:21.000,126,11034081,13285,0,1683360320,13049.209517880001,97.16020266000123,53532.495417360005
2023-05-06,08:05:22.000,126,11034084,13085,0,1683360321,13049.0882643,97.31528352000169,53532.36964920001
2023-05-06,08:05:23.000,126,11034063,13285,0,1683360322,13049.095000609996,97.41397133999999,53532.18798408
2023-05-06,08:05:24.000,126,11034113,13205,0,1683360323,13049.014164889995,97.540855680003,53532.03426744001
2023-05-06,08:05:25.000,126,11034101,12845,0,1683360324,13048.892911309995,97.6747891499981,53531.80369248
2023-05-06,08:05:26.000,126,11034110,13085,0,1683360325,13048.791866659994,97.80167349000112,53531.68491144
2023-05-06,08:05:27.000,126,11034131,13045,0,1683360326,13048.81881189999,97.86511566000263,53531.55914328001
2023-05-06,08:05:28.000,126,11034151,13285,0,1683360327,13048.77839403999,97.95675435000157,53531.39843952
2023-05-06,08:05:29.000,126,11034072,13205,0,1683360328,13048.771657729994,98.04134391000116,53531.17485168001
2023-05-06,08:05:30.000,126,11034118,13285,0,1683360329,13048.81881189999,98.09068782000395,53531.05607064001
2023-05-06,08:05:31.000,126,11034138,12925,0,1683360330,13048.83902082999,98.16117912000482,53530.8324828
2023-05-06,08:05:32.000,126,11034108,13365,0,1683360331,13048.852493449995,98.18937564000225,53530.6578048
2023-05-06,08:05:33.000,126,11034120,13045,0,1683360332,13048.92659286,98.22462128999905,53530.56697224
2023-05-06,08:05:34.000,126,11034128,13085,0,1683360333,13048.96027440999,98.30921084999864,53530.37832000001
2023-05-06,08:05:35.000,126,11034105,12725,0,1683360334,13049.02090119999,98.38675127999886,53530.22460336
2023-05-06,08:05:36.000,126,11034123,12965,0,1683360335,13048.91985654999,98.49953736000316,53529.9940284
2023-05-06,08:05:37.000,126,11034094,13165,0,1683360336,13048.98721965,98.5911760500021,53529.812363280005
2023-05-06,08:05:38.000,126,11034094,13245,0,1683360337,13049.00069226999,98.63347082999826,53529.70755648001
2023-05-06,08:05:39.000,126,11034086,13085,0,1683360338,13048.98048333999,98.65461822000361,53529.428071680006
2023-05-06,08:05:40.000,126,11034078,13125,0,1683360339,13048.953538099995,98.72510952000448,53529.239419440004
2023-05-06,08:05:41.000,126,11034112,12965,0,1683360340,13048.98048333999,98.8026499500047,53529.0507672
2023-05-06,08:05:42.000,126,11034086,13045,0,1683360341,13048.98048333999,98.90133777000301,53528.904037680004
2023-05-06,08:05:43.000,126,11034119,13005,0,1683360342,13048.89964761999,98.96477994000452,53528.65948848001
2023-05-06,08:05:44.000,126,11034130,12885,0,1683360343,13048.771657729994,98.9859273300026,53528.44987488
2023-05-06,08:05:45.000,126,11034091,13125,0,1683360344,13048.596513669989,99.04232037000475,53528.19833856001
2023-05-06,08:05:46.000,126,11034075,13285,0,1683360345,13048.407896989993,99.10576253999898,53527.92584088
2023-05-06,08:05:47.000,126,11034111,13445,0,1683360346,13048.279907099997,99.0846151500009,53527.69526592001
2023-05-06,08:05:48.000,126,11034078,13005,0,1683360347,13048.057608869996,99.12690993000433,53527.464690960005
2023-05-06,08:05:49.000,126,11034090,13325,0,1683360348,13047.88920112,99.15510645000177,53527.178219040004
2023-05-06,08:05:50.000,126,11034030,13125,0,1683360349,13047.653430269995,99.1833029699992,53526.83585016001
2023-05-06,08:05:51.000,126,11034106,13085,0,1683360350,13047.383977869998,99.19740122999792,53526.507455520004
2023-05-06,08:05:52.000,126,11034113,13005,0,1683360351,13047.202097499998,99.232646880002,53526.20002224
2023-05-06,08:05:53.000,126,11034142,12965,0,1683360352,13046.932645100002,99.16920471000049,53525.89258896
2023-05-06,08:05:54.000,126,11034101,13285,0,1683360353,13046.66992901,99.17625383999984,53525.53624584
2023-05-06,08:05:55.000,126,11034110,13285,0,1683360354,13046.38700399,99.20445036000456,53525.165928480004
2023-05-06,08:05:56.000,126,11034157,13085,0,1683360355,13046.110815279993,99.17625383999984,53524.82355960001
2023-05-06,08:05:57.000,126,11034093,13045,0,1683360356,13045.854835500002,99.232646880002,53524.55106192
2023-05-06,08:05:58.000,126,11034084,12885,0,1683360357,13045.524756309991,99.24674514000071,53524.16677032
2023-05-06,08:05:59.000,126,11034122,13045,0,1683360358,13045.22162235999,99.22559775000263,53523.73356888
2023-05-06,08:06:00.000,126,11034114,13205,0,1683360359,13044.837652689988,99.12690993000433,53523.32831592
2023-05-06,08:06:01.000,126,11034086,13205,0,1683360360,13044.500837189997,99.02117297999939,53522.90908872001
2023-05-06,08:06:02.000,126,11034090,13045,0,1683360361,13044.08318596999,98.85904298999958,53522.58069408
2023-05-06,08:06:03.000,126,11034080,13205,0,1683360362,13043.672271059993,98.63347082999826,53522.17544112
2023-05-06,08:06:04.000,126,11034106,13045,0,1683360363,13043.254619840001,98.41494780000357,53521.82608512001
2023-05-06,08:06:05.000,126,11034093,13005,0,1683360364,13042.816759689995,98.20347390000097,53521.38589656
2023-05-06,08:06:06.000,126,11034092,13125,0,1683360365,13042.426053709998,97.91445956999814,53521.02256632
2023-05-06,08:06:07.000,126,11034122,13125,0,1683360366,13042.089238209992,97.59724871999788,53520.659236080006
2023-05-06,08:06:08.000,126,11034105,13085,0,1683360367,13041.59075127,97.32233265000104,53520.23302176
2023-05-06,08:06:09.000,126,11034141,12925,0,1683360368,13041.213517909993,97.06151484000293,53519.77187184001
2023-05-06,08:06:10.000,126,11034083,13085,0,1683360369,13040.849757169992,96.78659876999882,53519.32469616
2023-05-06,08:06:11.000,126,11034102,13405,0,1683360370,13040.48599642999,96.4905353100039,53518.863546240005
2023-05-06,08:06:12.000,126,11034111,12925,0,1683360371,13040.142444619989,96.15217706999829,53518.45130616001
2023-05-06,08:06:13.000,126,11034117,13085,0,1683360372,13039.852783289993,95.91955578000488,53518.122911520004
2023-05-06,08:06:14.000,126,11034129,13085,0,1683360373,13039.522704099996,95.61644319000334,53517.75259416001
2023-05-06,08:06:15.000,126,11034116,13005,0,1683360374,13039.24651538999,95.30628147000243,53517.305418480006
2023-05-06,08:06:16.000,126,11034119,12965,0,1683360375,13038.896227269994,94.9538249699981,53516.84426856001
2023-05-06,08:06:17.000,126,11034145,13085,0,1683360376,13038.673929039993,94.62956498999847,53516.446002720004
2023-05-06,08:06:18.000,126,11034090,13005,0,1683360377,13038.458367120002,94.31940327000484,53516.10363384001
2023-05-06,08:06:19.000,126,11034101,13285,0,1683360378,13038.229332579991,94.00219242000458,53515.76126496
2023-05-06,08:06:20.000,126,11034106,12965,0,1683360379,13037.99356173,93.73432547999982,53515.3210764
2023-05-06,08:06:21.000,126,11034100,13125,0,1683360380,13037.91272601,93.5228515800045,53515.03460448
2023-05-06,08:06:22.000,126,11034090,13165,0,1683360381,13037.88578076999,93.3113776800019,53514.7271712
2023-05-06,08:06:23.000,126,11034080,13045,0,1683360382,13037.838626599994,93.15629682000144,53514.41973792
2023-05-06,08:06:24.000,126,11034097,12965,0,1683360383,13037.818417669994,93.04351074000442,53514.09134328001
2023-05-06,08:06:25.000,126,11034059,12885,0,1683360384,13037.87230815,92.9659703100042,53513.735000160006
2023-05-06,08:06:26.000,126,11034126,12925,0,1683360385,13037.939671249995,92.84613510000054,53513.448528240006
2023-05-06,08:06:27.000,126,11034127,13205,0,1683360386,13038.05418852,92.67695598000137,53513.17603056
2023-05-06,08:06:28.000,126,11034138,13005,0,1683360387,13038.222596269996,92.58531729000242,53512.93148136
2023-05-06,08:06:29.000,126,11034134,13285,0,1683360388,13038.458367120002,92.47958034000476,53512.72186776001
2023-05-06,08:06:30.000,126,11034087,13125,0,1683360389,13038.633511179993,92.3244994800043,53512.4563572
2023-05-06,08:06:31.000,126,11034107,12965,0,1683360390,13038.929908819999,92.23990992000472,53512.19783376001
2023-05-06,08:06:32.000,126,11034098,13005,0,1683360391,13039.31387849,92.18351688000257,53512.07905272001
2023-05-06,08:06:33.000,126,11034088,12845,0,1683360392,13039.643957679997,92.13417296999978,53511.93232320001
2023-05-06,08:06:34.000,126,11034118,13245,0,1683360393,13040.061608899989,92.10597645000234,53511.71572248001
2023-05-06,08:06:35.000,126,11034087,13125,0,1683360394,13040.34453391999,92.09187819000363,53511.555018720006
2023-05-06,08:06:36.000,126,11034082,12965,0,1683360395,13040.69482204,92.00728863000404,53511.34540512
2023-05-06,08:06:37.000,126,11034124,12925,0,1683360396,13041.058582780002,91.92269907000446,53511.28252104
2023-05-06,08:06:38.000,126,11034097,12965,0,1683360397,13041.375189349994,91.85925690000295,53511.149765760005
2023-05-06,08:06:39.000,126,11034127,13245,0,1683360398,13041.59075127,91.8028638600008,53510.933165040005
2023-05-06,08:06:40.000,126,11034103,13125,0,1683360399,13041.900621529996,91.66893038999842,53510.84233248
2023-05-06,08:06:41.000,126,11034099,13005,0,1683360400,13042.048820349992,91.54204605000268,53510.61874464001
2023-05-06,08:06:42.000,126,11034110,13165,0,1683360401,13042.277854890002,91.41516170999967,53510.57682192
2023-05-06,08:06:43.000,126,11034111,13085,0,1683360402,13042.439526329988,91.30237563000264,53510.479002240005
2023-05-06,08:06:44.000,126,11034096,13005,0,1683360403,13042.594461459994,91.11204911999812,53510.33925984
2023-05-06,08:06:45.000,126,11034130,13365,0,1683360404,13042.695506109994,90.90762435000215,53510.18554320001
2023-05-06,08:06:46.000,126,11034089,13005,0,1683360405,13042.816759689995,90.63270827999804,53510.045800800006
2023-05-06,08:06:47.000,126,11034061,12925,0,1683360406,13042.88412278999,90.393037859998,53509.927019760005
2023-05-06,08:06:48.000,126,11034157,13005,0,1683360407,13042.94474957999,90.1604165700046,53509.77330312
2023-05-06,08:06:49.000,126,11034128,13125,0,1683360408,13043.02558529999,89.8502548500037,53509.68247056001
2023-05-06,08:06:50.000,126,11034084,13205,0,1683360409,13043.02558529999,89.51894574000471,53509.51477968001
2023-05-06,08:06:51.000,126,11034099,13365,0,1683360410,13042.8908591,89.23698054000124,53509.305166080005
2023-05-06,08:06:52.000,126,11034108,12965,0,1683360411,13042.756132899995,88.95501533999777,53509.20035928001
2023-05-06,08:06:53.000,126,11034094,13125,0,1683360412,13042.527098359998,88.68009927000094,53509.02568128
2023-05-06,08:06:54.000,126,11034095,13205,0,1683360413,13042.250909649993,88.36993755000003,53508.90690024
2023-05-06,08:06:55.000,126,11034101,13285,0,1683360414,13041.927566769991,88.08092322000448,53508.69029952
2023-05-06,08:06:56.000,126,11034071,13245,0,1683360415,13041.67158699,87.82715453999845,53508.43177608
2023-05-06,08:06:57.000,126,11034102,13205,0,1683360416,13041.328035179999,87.55223847000161,53508.16626552
2023-05-06,08:06:58.000,126,11034092,13125,0,1683360417,13041.072055399993,87.23502762000135,53507.97062616
2023-05-06,08:06:59.000,126,11034115,13205,0,1683360418,13040.903647649997,86.86847285999829,53507.75402544
2023-05-06,08:07:00.000,126,11034128,12805,0,1683360419,13040.701558349996,86.52306549000059,53507.58633456
2023-05-06,08:07:01.000,126,11034110,13245,0,1683360420,13040.600513699996,86.17060899000353,53507.292875520005
2023-05-06,08:07:02.000,126,11034134,12845,0,1683360421,13040.5331506,85.7829068400024,53507.195055840006
2023-05-06,08:07:03.000,126,11034071,13165,0,1683360422,13040.37147916,85.40930294999998,53506.94351952
2023-05-06,08:07:04.000,126,11034127,12845,0,1683360423,13040.230016649999,85.03569906000484,53506.691983200006
2023-05-06,08:07:05.000,126,11034097,12885,0,1683360424,13040.034663659993,84.66914430000179,53506.405511280005
2023-05-06,08:07:06.000,126,11034076,13125,0,1683360425,13039.926882699998,84.3730808399996,53506.14698784
2023-05-06,08:07:07.000,126,11034068,13205,0,1683360426,13039.906673769998,84.04882085999998,53506.021219680006
2023-05-06,08:07:08.000,126,11034092,12925,0,1683360427,13039.758474950002,83.78800305000186,53505.79763184001
2023-05-06,08:07:09.000,126,11034085,12765,0,1683360428,13039.556385650001,83.52013611000439,53505.615966720005
2023-05-06,08:07:10.000,126,11034101,12965,0,1683360429,13039.300405869995,83.23817091000092,53505.35744328
2023-05-06,08:07:11.000,126,11034116,12925,0,1683360430,13039.06463501999,82.99145136000152,53505.14084256
2023-05-06,08:07:12.000,126,11034093,13125,0,1683360431,13038.923172509989,82.73768268000276,53504.945203200004
2023-05-06,08:07:13.000,126,11034116,13045,0,1683360432,13038.761501069988,82.47686487000465,53504.69366688
2023-05-06,08:07:14.000,126,11034119,13245,0,1683360433,13038.498784980002,82.18080141000246,53504.50501464001
2023-05-06,08:07:15.000,126,11034101,13165,0,1683360434,13038.1754421,81.91293446999771,53504.21854272001
2023-05-06,08:07:16.000,126,11034100,12965,0,1683360435,13037.96661648999,81.70850970000174,53504.01591624
2023-05-06,08:07:17.000,126,11034130,13285,0,1683360436,13037.838626599994,81.4335936300049,53503.87617384
2023-05-06,08:07:18.000,126,11034075,12885,0,1683360437,13037.555701579993,81.18687407999823,53503.64559888001
2023-05-06,08:07:19.000,126,11034105,13045,0,1683360438,13037.218886080002,80.93310539999948,53503.42201104
2023-05-06,08:07:20.000,126,11034086,12965,0,1683360439,13036.801234859995,80.73572976000287,53503.18444896
2023-05-06,08:07:21.000,126,11034122,13005,0,1683360440,13036.383583639989,80.58064890000242,53502.90496416001
2023-05-06,08:07:22.000,126,11034096,13205,0,1683360441,13036.147812789997,80.39032238999789,53502.6743892
2023-05-06,08:07:23.000,126,11034073,13125,0,1683360442,13036.019822900002,80.12245545000042,53502.56259528
2023-05-06,08:07:24.000,126,11034090,12925,0,1683360443,13035.898569320001,79.9603254600006,53502.380930160005
2023-05-06,08:07:25.000,126,11034071,13205,0,1683360444,13035.784052049996,79.80524460000015,53502.19227792
2023-05-06,08:07:26.000,126,11034122,13165,0,1683360445,13035.71668895,79.69950765000249,53502.06650976001
2023-05-06,08:07:27.000,126,11034095,13085,0,1683360446,13035.60890798999,79.56557418000011,53501.87087040001
2023-05-06,08:07:28.000,126,11034083,12885,0,1683360447,13035.521335959995,79.43164070999774,53501.78702496
2023-05-06,08:07:29.000,126,11034129,12805,0,1683360448,13035.460709169995,79.28360898000392,53501.66824392
2023-05-06,08:07:30.000,126,11034098,12725,0,1683360449,13035.440500239994,79.12852812000347,53501.58439848001
2023-05-06,08:07:31.000,126,11034098,12845,0,1683360450,13035.49439072,79.00869290999981,53501.472604560004
2023-05-06,08:07:32.000,126,11034059,13245,0,1683360451,13035.63585323,78.93115247999958,53501.40273336
2023-05-06,08:07:33.000,126,11034118,13245,0,1683360452,13035.79752467,78.83951379000064,53501.47959168
2023-05-06,08:07:34.000,126,11034124,12965,0,1683360453,13035.952459799992,78.80426814000384,53501.4516432
2023-05-06,08:07:35.000,126,11034095,12725,0,1683360454,13036.053504449992,78.84656292,53501.50754016
2023-05-06,08:07:36.000,126,11034097,13085,0,1683360455,13036.114131239992,78.92410335000022,53501.444656080006
2023-05-06,08:07:37.000,126,11034139,13125,0,1683360456,13036.235384819993,78.97344726000301,53501.542475760005
2023-05-06,08:07:38.000,126,11034132,13125,0,1683360457,13036.309484229998,79.02279116999853,53501.612346960006
2023-05-06,08:07:39.000,126,11034141,13205,0,1683360458,13036.457683049994,79.08623334000004,53501.67523104
2023-05-06,08:07:40.000,126,11034050,13205,0,1683360459,13036.65303604,79.17787202999898,53501.72414088
2023-05-06,08:07:41.000,126,11034156,13125,0,1683360460,13036.88880688999,79.26246158999857,53501.85689616
2023-05-06,08:07:42.000,126,11034107,13085,0,1683360461,13037.117841430001,79.34000201999879,53502.01759992001
2023-05-06,08:07:43.000,126,11034122,12845,0,1683360462,13037.380557520002,79.49508287999925,53502.15734232001
2023-05-06,08:07:44.000,126,11034100,13125,0,1683360463,13037.562437889988,79.65721286999906,53502.22721352
2023-05-06,08:07:45.000,126,11034090,13045,0,1683360464,13037.84536290999,79.74180242999864,53502.3599688
2023-05-06,08:07:46.000,126,11034124,13085,0,1683360465,13038.09460638,79.8968832899991,53502.47176272001
2023-05-06,08:07:47.000,126,11034083,13005,0,1683360466,13038.498784980002,79.98852197999804,53502.70932480001
2023-05-06,08:07:48.000,126,11034105,12965,0,1683360467,13038.876018339994,80.05901327999891,53502.90496416001
2023-05-06,08:07:49.000,126,11034085,13045,0,1683360468,13039.30714217999,80.15065196999785,53503.07964216
2023-05-06,08:07:50.000,126,11034119,13085,0,1683360469,13039.677639230002,80.24933979000343,53503.22637168
2023-05-06,08:07:51.000,126,11034070,12725,0,1683360470,13040.128971999999,80.34097848000238,53503.4429724
2023-05-06,08:07:52.000,126,11034106,13005,0,1683360471,13040.519677979995,80.42556804000196,53503.673547360006
2023-05-06,08:07:53.000,126,11034075,13245,0,1683360472,13040.944065509997,80.53835411999898,53503.890148080005
2023-05-06,08:07:54.000,126,11034132,12925,0,1683360473,13041.42234351999,80.73572976000287,53504.12072304001
2023-05-06,08:07:55.000,126,11034098,13245,0,1683360474,13041.866939979991,80.88376149000396,53504.31636240001
2023-05-06,08:07:56.000,126,11034097,13045,0,1683360475,13042.372163229993,81.13048104000336,53504.56789872
2023-05-06,08:07:57.000,126,11034132,13205,0,1683360476,13042.85044124,81.27851277000445,53504.77052520001
2023-05-06,08:07:58.000,126,11034056,13005,0,1683360477,13043.348928179992,81.48293754000042,53505.063984240005
2023-05-06,08:07:59.000,126,11034082,13205,0,1683360478,13043.739634159989,81.63801840000087,53505.31552056
2023-05-06,08:08:00.000,126,11034122,13125,0,1683360479,13044.056240729995,81.78605013000197,53505.48321144
2023-05-06,08:08:01.000,126,11034078,13165,0,1683360480,13044.393056230001,81.87063969000155,53505.69981216
2023-05-06,08:08:02.000,126,11034106,13085,0,1683360481,13044.743344349998,82.025720550002,53505.9583356
2023-05-06,08:08:03.000,126,11034107,13045,0,1683360482,13045.194677119995,82.15965402000438,53506.19589768
2023-05-06,08:08:04.000,126,11034096,13205,0,1683360483,13045.639273579996,82.32883314000355,53506.503330960004
2023-05-06,08:08:05.000,126,11034099,13165,0,1683360484,13046.184914689999,82.4204718300025,53506.7269188
2023-05-06,08:08:06.000,126,11034108,12925,0,1683360485,13046.62951115,82.5191596500008,53506.92255816
2023-05-06,08:08:07.000,126,11034086,13045,0,1683360486,13047.006744509992,82.63899486000446,53507.09024904
2023-05-06,08:08:08.000,126,11034099,13205,0,1683360487,13047.451340969994,82.7658792000002,53507.32781112
2023-05-06,08:08:09.000,126,11034112,13205,0,1683360488,13047.76121122999,82.90686180000193,53507.55139896001
2023-05-06,08:08:10.000,126,11034093,13285,0,1683360489,13048.057608869996,83.0125987499996,53507.69114136001
2023-05-06,08:08:11.000,126,11034093,13085,0,1683360490,13048.333797580002,83.08309005000046,53507.89376784
2023-05-06,08:08:12.000,126,11034076,13205,0,1683360491,13048.643667839999,83.18882699999813,53508.07543296001
2023-05-06,08:08:13.000,126,11034109,13125,0,1683360492,13048.933329169995,83.27341655999771,53508.250110960005
2023-05-06,08:08:14.000,126,11034097,13165,0,1683360493,13049.18930895,83.30866221000178,53508.48767304001
2023-05-06,08:08:15.000,126,11034088,13005,0,1683360494,13049.425079799992,83.39325177000137,53508.64138968
2023-05-06,08:08:16.000,126,11034140,12925,0,1683360495,13049.532860760002,83.44964481000352,53508.67632528001
2023-05-06,08:08:17.000,126,11034095,13005,0,1683360496,13049.822522089999,83.46374307000224,53508.851003280004
2023-05-06,08:08:18.000,126,11034110,13285,0,1683360497,13049.9639846,83.4355465500048,53508.95581008
2023-05-06,08:08:19.000,126,11034097,12885,0,1683360498,13050.22670069,83.32980959999986,53509.12350096
2023-05-06,08:08:20.000,126,11034105,13245,0,1683360499,13050.374899509996,83.29456395000307,53509.17939792001
2023-05-06,08:08:21.000,126,11034104,13005,0,1683360500,13050.624142979992,83.19587613000476,53509.28420472
2023-05-06,08:08:22.000,126,11034106,12885,0,1683360501,13050.846441209993,83.09013917999982,53509.38901152
2023-05-06,08:08:23.000,126,11034122,13045,0,1683360502,13051.001376339998,82.92096006000065,53509.486831199996
2023-05-06,08:08:24.000,126,11034109,12885,0,1683360503,13050.940749549998,82.77997745999892,53509.43792136
2023-05-06,08:08:25.000,126,11034131,13165,0,1683360504,13050.981167409998,82.61079833999975,53509.50080544
2023-05-06,08:08:26.000,126,11034120,12925,0,1683360505,13050.913804309988,82.49096313000337,53509.5567024
2023-05-06,08:08:27.000,126,11034109,13125,0,1683360506,13050.758869179997,82.36407879000035,53509.53574104001
2023-05-06,08:08:28.000,126,11034092,13085,0,1683360507,13050.603934049992,82.31473488000483,53509.50080544
2023-05-06,08:08:29.000,126,11034089,12925,0,1683360508,13050.651088220002,82.15965402000438,53509.486831199996
2023-05-06,08:08:30.000,126,11034093,13045,0,1683360509,13050.563516189992,81.94818012000178,53509.44490848001
2023-05-06,08:08:31.000,126,11034131,13125,0,1683360510,13050.448998920001,81.70850970000174,53509.36106304
2023-05-06,08:08:32.000,126,11034123,12925,0,1683360511,13050.354690579996,81.46179015000234,53509.354075920004
2023-05-06,08:08:33.000,126,11034072,12885,0,1683360512,13050.18628283,81.23621799000102,53509.22830776001
2023-05-06,08:08:34.000,126,11034100,13005,0,1683360513,13050.02461139,80.99654757000098,53509.11651384
2023-05-06,08:08:35.000,126,11034108,13285,0,1683360514,13049.802313159998,80.79212279999774,53509.039655520006
2023-05-06,08:08:36.000,126,11034133,12765,0,1683360515,13049.566542309993,80.57359977000306,53508.920874480005
2023-05-06,08:08:37.000,126,11034110,12605,0,1683360516,13049.465497659992,80.38327325999853,53508.78113208
2023-05-06,08:08:38.000,126,11034105,13205,0,1683360517,13049.283617289992,80.15770110000449,53508.74619648001
2023-05-06,08:08:39.000,126,11034095,12805,0,1683360518,13049.02763751,79.93212894000317,53508.55055712
2023-05-06,08:08:40.000,126,11034140,13085,0,1683360519,13048.71776724999,79.748851559998,53508.38985336001
2023-05-06,08:08:41.000,126,11034066,12845,0,1683360520,13048.380951749998,79.59377070000482,53508.18722688
2023-05-06,08:08:42.000,126,11034131,13005,0,1683360521,13048.037399939996,79.42459157999838,53508.012548880004
2023-05-06,08:08:43.000,126,11034118,12885,0,1683360522,13047.714057059995,79.22721594000177,53507.8797936
2023-05-06,08:08:44.000,126,11034106,12885,0,1683360523,13047.444604659999,78.98754552000173,53507.76799968001
2023-05-06,08:08:45.000,126,11034072,13045,0,1683360524,13047.101052849997,78.74082597000233,53507.6352444
2023-05-06,08:08:46.000,126,11034115,13365,0,1683360525,13046.737292109996,78.54345032999845,53507.43261792001
2023-05-06,08:08:47.000,126,11034151,12885,0,1683360526,13046.413949229995,78.39541860000463,53507.23697856001
2023-05-06,08:08:48.000,126,11034139,13285,0,1683360527,13046.070397419993,78.2544360000029,53507.125184640005
2023-05-06,08:08:49.000,126,11034090,13245,0,1683360528,13045.646009889992,78.14869904999796,53506.9365324
2023-05-06,08:08:50.000,126,11034078,13325,0,1683360529,13045.24183128999,77.97247079999943,53506.82473848
2023-05-06,08:08:51.000,126,11034100,13405,0,1683360530,13044.837652689988,77.80329168000026,53506.60813776
2023-05-06,08:08:52.000,126,11034135,12965,0,1683360531,13044.507573499992,77.59181777999765,53506.44044688
2023-05-06,08:08:53.000,126,11034072,12885,0,1683360532,13044.19096693,77.4014912700004,53506.3426272
2023-05-06,08:08:54.000,126,11034099,13165,0,1683360533,13043.94172345999,77.18296823999844,53506.25878176001
2023-05-06,08:08:55.000,126,11034092,12845,0,1683360534,13043.638589509988,77.06313303000206,53506.070129520005
2023-05-06,08:08:56.000,126,11034100,13285,0,1683360535,13043.382609729997,76.95034694999777,53505.951348480005
2023-05-06,08:08:57.000,126,11034097,12965,0,1683360536,13043.11315733,76.80231522000395,53505.734747760005
2023-05-06,08:08:58.000,126,11034107,12925,0,1683360537,13042.87065017,76.68952913999965,53505.52513416
2023-05-06,08:08:59.000,126,11034095,13085,0,1683360538,13042.68203348999,76.60493958000006,53505.518147040006
2023-05-06,08:09:00.000,126,11034090,12925,0,1683360539,13042.533834669994,76.64018523000414,53505.41334024
2023-05-06,08:09:01.000,126,11034116,13205,0,1683360540,13042.473207879993,76.62608696999814,53505.3644304
2023-05-06,08:09:02.000,126,11034065,13125,0,1683360541,13042.506889429998,76.60493958000006,53505.32250768001
2023-05-06,08:09:03.000,126,11034115,13205,0,1683360542,13042.479944189989,76.6472343600035,53505.17577816001
2023-05-06,08:09:04.000,126,11034146,13085,0,1683360543,13042.426053709998,76.68952913999965,53505.15481680001
2023-05-06,08:09:05.000,126,11034093,12845,0,1683360544,13042.345217989998,76.70362739999837,53504.945203200004
2023-05-06,08:09:06.000,126,11034107,13005,0,1683360545,13042.338481680003,76.66838175000157,53504.93821608001
2023-05-06,08:09:07.000,126,11034124,13245,0,1683360546,13042.412581089993,76.66838175000157,53504.777512320004
2023-05-06,08:09:08.000,126,11034085,13085,0,1683360547,13042.567516219999,76.64018523000414,53504.86135776
2023-05-06,08:09:09.000,126,11034122,13085,0,1683360548,13042.695506109994,76.68952913999965,53504.76353808
2023-05-06,08:09:10.000,126,11034107,13165,0,1683360549,13042.816759689995,76.76706956999988,53504.76353808
2023-05-06,08:09:11.000,126,11034111,12965,0,1683360550,13042.78981445,76.83756087000074,53504.74257672
2023-05-06,08:09:12.000,126,11034100,13165,0,1683360551,13042.816759689995,76.87985565000417,53504.72161536001
2023-05-06,08:09:13.000,126,11034077,13085,0,1683360552,13042.776341829995,76.92919955999969,53504.6657184
2023-05-06,08:09:14.000,126,11034101,12885,0,1683360553,13042.836968619995,77.03493651000463,53504.67270552001
2023-05-06,08:09:15.000,126,11034122,13285,0,1683360554,13042.857177549995,77.13362433000293,53504.658731280004
2023-05-06,08:09:16.000,126,11034095,13285,0,1683360555,13042.91106803,77.21821389000252,53504.60283432001
2023-05-06,08:09:17.000,126,11034078,13125,0,1683360556,13042.99190375,77.26050866999867,53504.609821440004
2023-05-06,08:09:18.000,126,11034150,12925,0,1683360557,13043.039057919996,77.26755779999803,53504.63776992
2023-05-06,08:09:19.000,126,11034123,12965,0,1683360558,13043.059266849996,77.31690171000082,53504.658731280004
2023-05-06,08:09:20.000,126,11034096,13085,0,1683360559,13043.04579422999,77.23231215000123,53504.57488584
2023-05-06,08:09:21.000,126,11034091,12925,0,1683360560,13043.059266849996,77.16182085000037,53504.512001760006
2023-05-06,08:09:22.000,126,11034129,13325,0,1683360561,13043.03232161,77.08428042000014,53504.4211692
2023-05-06,08:09:23.000,126,11034098,13045,0,1683360562,13043.00537636999,76.9432978199984,53504.442130560004
2023-05-06,08:09:24.000,126,11034106,13165,0,1683360563,13042.998640059996,76.81641348000267,53504.47007904
2023-05-06,08:09:25.000,126,11034098,13365,0,1683360564,13042.98516743999,76.67543088000093,53504.48405328001
2023-05-06,08:09:26.000,126,11034143,13205,0,1683360565,13042.96495850999,76.56969393000327,53504.40020784
2023-05-06,08:09:27.000,126,11034125,13085,0,1683360566,13043.018848989996,76.44280959000025,53504.43514344001
2023-05-06,08:09:28.000,126,11034136,12925,0,1683360567,13043.039057919996,76.33002351000323,53504.37225936
2023-05-06,08:09:29.000,126,11034112,12965,0,1683360568,13043.0929484,76.16084439000406,53504.295401040006
2023-05-06,08:09:30.000,126,11034106,13245,0,1683360569,13043.146838879991,76.09035309000319,53504.30238816
2023-05-06,08:09:31.000,126,11034098,13005,0,1683360570,13043.173784120001,75.87183006000123,53504.23251696
2023-05-06,08:09:32.000,126,11034123,12885,0,1683360571,13043.140102569996,75.71674920000078,53504.20456848
2023-05-06,08:09:33.000,126,11034102,13285,0,1683360572,13043.227674599992,75.51937356000417,53504.26745256001
2023-05-06,08:09:34.000,126,11034065,13125,0,1683360573,13043.254619840001,75.35019443999772,53504.225529840005
2023-05-06,08:09:35.000,126,11034077,12965,0,1683360574,13043.315246630002,75.2021627100039,53504.176620000006
2023-05-06,08:09:36.000,126,11034077,13205,0,1683360575,13043.295037700002,75.19511358000454,53504.02989048001
2023-05-06,08:09:37.000,126,11034064,13125,0,1683360576,13043.308510319992,75.18101531999855,53504.01591624
2023-05-06,08:09:38.000,126,11034089,12845,0,1683360577,13043.335455560002,75.23035923000134,53504.02989048001
2023-05-06,08:09:39.000,126,11034078,13045,0,1683360578,13043.355664490002,75.28675227000349,53503.987967760004
2023-05-06,08:09:40.000,126,11034055,12885,0,1683360579,13043.449972829992,75.42068573999859,53503.94604504
2023-05-06,08:09:41.000,126,11034117,13045,0,1683360580,13043.551017479993,75.57576659999904,53503.987967760004
2023-05-06,08:09:42.000,126,11034084,12765,0,1683360581,13043.645325819998,75.74494571999821,53503.91809656
2023-05-06,08:09:43.000,126,11034066,12925,0,1683360582,13043.82046987999,75.85068267000315,53503.95303216001
2023-05-06,08:09:44.000,126,11034079,13245,0,1683360583,13043.887832979999,75.92822310000338,53503.84822536
2023-05-06,08:09:45.000,126,11034110,12925,0,1683360584,13043.955196079994,76.05510743999912,53503.78534128001
2023-05-06,08:09:46.000,126,11034102,12925,0,1683360585,13043.92825084,76.21018829999957,53503.673547360006
2023-05-06,08:09:47.000,126,11034079,13125,0,1683360586,13043.867624049999,76.37231828999938,53503.59668904001
2023-05-06,08:09:48.000,126,11034136,13125,0,1683360587,13043.806997259999,76.5344482799992,53503.63162464
2023-05-06,08:09:49.000,126,11034104,13085,0,1683360588,13043.732897849994,76.68952913999965,53503.53380496
2023-05-06,08:09:50.000,126,11034099,13125,0,1683360589,13043.665534749998,76.87280652000481,53503.41502392
2023-05-06,08:09:51.000,126,11034093,13085,0,1683360590,13043.571226409993,77.00673998999991,53503.289255760006
2023-05-06,08:09:52.000,126,11034152,12965,0,1683360591,13043.584699029998,77.09837867999886,53503.121564880006
2023-05-06,08:09:53.000,126,11034090,12925,0,1683360592,13043.530808549993,77.2393612800006,53503.01675808
2023-05-06,08:09:54.000,126,11034107,12885,0,1683360593,13043.443236519997,77.28165606000402,53502.79317024
2023-05-06,08:09:55.000,126,11034109,13125,0,1683360594,13043.369137109992,77.41558952999912,53502.66041496001
2023-05-06,08:09:56.000,126,11034138,13005,0,1683360595,13043.389346039992,77.48608082999999,53502.499711200006
2023-05-06,08:09:57.000,126,11034094,13005,0,1683360596,13043.443236519997,77.47198257000127,53502.42285288001
2023-05-06,08:09:58.000,126,11034108,13085,0,1683360597,13043.490390689993,77.50017908999871,53502.25516200001
2023-05-06,08:09:59.000,126,11034056,13285,0,1683360598,13043.530808549993,77.57067038999958,53502.08747112001
2023-05-06,08:10:00.000,126,11034123,13005,0,1683360599,13043.476918070002,77.6482108199998,53501.85689616
2023-05-06,08:10:01.000,126,11034103,13125,0,1683360600,13043.470181759993,77.69050560000323,53501.6263212
2023-05-06,08:10:02.000,126,11034102,13245,0,1683360601,13043.443236519997,77.75394777000474,53501.35382352
2023-05-06,08:10:03.000,126,11034082,12965,0,1683360602,13043.443236519997,77.75394777000474,53501.28395232
2023-05-06,08:10:04.000,126,11034073,13005,0,1683360603,13043.396082350002,77.78919342000154,53501.08132584001
2023-05-06,08:10:05.000,126,11034060,13125,0,1683360604,13043.409554969992,77.8314881999977,53500.717995599996
2023-05-06,08:10:06.000,126,11034107,12965,0,1683360605,13043.402818659997,77.85263559000305,53500.57126608
2023-05-06,08:10:07.000,126,11034052,13245,0,1683360606,13043.396082350002,77.85263559000305,53500.34767824
2023-05-06,08:10:08.000,126,11034091,13125,0,1683360607,13043.220938289996,77.94427428000199,53500.05421920001
2023-05-06,08:10:09.000,126,11034035,12925,0,1683360608,13043.00537636999,77.94427428000199,53499.72582456
2023-05-06,08:10:10.000,126,11034096,13205,0,1683360609,13042.80328706999,77.93722515000263,53499.46730112
2023-05-06,08:10:11.000,126,11034102,12925,0,1683360610,13042.500153119989,77.87378298000112,53499.076022400004
2023-05-06,08:10:12.000,126,11034092,13045,0,1683360611,13042.250909649993,77.81738993999898,53498.761602000006
2023-05-06,08:10:13.000,126,11034090,12965,0,1683360612,13042.015138800001,77.68345647000388,53498.46814296001
2023-05-06,08:10:14.000,126,11034136,12965,0,1683360613,13041.66485067999,77.55657213000086,53498.139748320005
2023-05-06,08:10:15.000,126,11034082,13085,0,1683360614,13041.226990529998,77.40854039999977,53497.72750824001
2023-05-06,08:10:16.000,126,11034101,13085,0,1683360615,13040.735239900001,77.27460693000467,53497.29430680001
2023-05-06,08:10:17.000,126,11034062,12925,0,1683360616,13040.297379749994,77.11952607000421,53496.91001520001
2023-05-06,08:10:18.000,126,11034064,13085,0,1683360617,13039.886464839998,76.9573960800044,53496.55367208001
2023-05-06,08:10:19.000,126,11034058,12925,0,1683360618,13039.421659449996,76.78821695999795,53496.11348352
2023-05-06,08:10:20.000,126,11034079,13205,0,1683360619,13038.822127859989,76.62608696999814,53495.65932072
2023-05-06,08:10:21.000,126,11034117,13165,0,1683360620,13038.249541509991,76.43576046000089,53495.26105488001
2023-05-06,08:10:22.000,126,11034088,13405,0,1683360621,13037.643273609989,76.27363047000108,53494.84881480001
2023-05-06,08:10:23.000,126,11034074,13005,0,1683360622,13037.090896189991,76.01986179000232,53494.450548960005
2023-05-06,08:10:24.000,126,11034069,12925,0,1683360623,13036.504837219989,75.75904398000421,53493.93350208
2023-05-06,08:10:25.000,126,11034077,13045,0,1683360624,13035.972668729992,75.54052095000225,53493.47235216
2023-05-06,08:10:26.000,126,11034041,13085,0,1683360625,13035.54828119999,75.35724357000436,53493.05312496001
2023-05-06,08:10:27.000,126,11034091,13005,0,1683360626,13035.177784149993,75.09642575999897,53492.703768960004
2023-05-06,08:10:28.000,126,11034071,13125,0,1683360627,13034.753396619992,74.90609925000172,53492.29152888001
2023-05-06,08:10:29.000,126,11034095,13085,0,1683360628,13034.463735289995,74.69462534999911,53491.92819864001
2023-05-06,08:10:30.000,126,11034110,12965,0,1683360629,13034.059556689994,74.58183927000209,53491.481022960004
2023-05-06,08:10:31.000,126,11034094,12965,0,1683360630,13033.763159050002,74.46200405999843,53491.07577
2023-05-06,08:10:32.000,126,11034090,12965,0,1683360631,13033.486970339996,74.30692319999798,53490.642568560004
2023-05-06,08:10:33.000,126,11034064,12925,0,1683360632,13033.2579358,74.13069494999945,53490.21635424
2023-05-06,08:10:34.000,126,11034111,12925,0,1683360633,13032.98848339999,74.06725277999794,53489.873985360005
2023-05-06,08:10:35.000,126,11034095,12925,0,1683360634,13032.617986349993,74.01085974000307,53489.32899
2023-05-06,08:10:36.000,126,11034078,13125,0,1683360635,13032.355270259992,73.99676148000435,53488.95867264001
2023-05-06,08:10:37.000,126,11034097,13325,0,1683360636,13032.13970834,73.8769262700007,53488.65822648
2023-05-06,08:10:38.000,126,11034057,12765,0,1683360637,13031.78942021999,73.73594366999896,53488.18310232
2023-05-06,08:10:39.000,126,11034088,13205,0,1683360638,13031.459341029993,73.5949610700045,53487.756887999996
2023-05-06,08:10:40.000,126,11034086,13325,0,1683360639,13031.102316600001,73.46807673000148,53487.26080248001
2023-05-06,08:10:41.000,126,11034125,13165,0,1683360640,13030.71161061999,73.29889761000231,53486.855549520005
2023-05-06,08:10:42.000,126,11034074,12925,0,1683360641,13030.401740359994,73.22135718000209,53486.42234808001
2023-05-06,08:10:43.000,126,11034049,12845,0,1683360642,13030.118815339993,73.073325450001,53486.08696632001
2023-05-06,08:10:44.000,126,11034099,12885,0,1683360643,13029.775263529991,73.04512893000356,53485.64677776
2023-05-06,08:10:45.000,126,11034041,12925,0,1683360644,13029.465393269995,73.00988327999949,53485.16466648
2023-05-06,08:10:46.000,126,11034076,12965,0,1683360645,13029.195940869999,72.91119546000118,53484.78736200001
2023-05-06,08:10:47.000,126,11034127,12925,0,1683360646,13028.966906330003,72.8266059000016,53484.37512192
2023-05-06,08:10:48.000,126,11034122,13085,0,1683360647,13028.724399170002,72.69972155999858,53484.03275304
2023-05-06,08:10:49.000,126,11034078,13125,0,1683360648,13028.508837249996,72.55168983000476,53483.64846144
2023-05-06,08:10:50.000,126,11034094,13125,0,1683360649,13028.25959378,72.39660897000431,53483.2501956
2023-05-06,08:10:51.000,126,11034076,13165,0,1683360650,13027.983405069994,72.26267550000193,53482.879878240004
2023-05-06,08:10:52.000,126,11034025,12965,0,1683360651,13027.754370529998,72.11464377000084,53482.544496480004
2023-05-06,08:10:53.000,126,11034050,13005,0,1683360652,13027.666798500002,71.99480856000446,53482.29296016
2023-05-06,08:10:54.000,126,11034060,12925,0,1683360653,13027.424291340001,71.91726813000423,53481.95059128
2023-05-06,08:10:55.000,126,11034035,12885,0,1683360654,13027.16157525,71.88202248000016,53481.62918376001
2023-05-06,08:10:56.000,126,11034026,13125,0,1683360655,13026.966222259995,71.7269416199997,53481.26585352001
2023-05-06,08:10:57.000,126,11034057,13285,0,1683360656,13026.784341889994,71.60710641000333,53481.00733008001
2023-05-06,08:10:58.000,126,11034095,13165,0,1683360657,13026.595725209998,71.46612381000159,53480.76278088001
2023-05-06,08:10:59.000,126,11034090,13125,0,1683360658,13026.481207939993,71.4167798999988,53480.46932184
2023-05-06,08:11:00.000,126,11034081,13005,0,1683360659,13026.346481740002,71.381534250002,53480.20381128
2023-05-06,08:11:01.000,126,11034067,12925,0,1683360660,13026.252173399997,71.33219033999922,53479.94528784
2023-05-06,08:11:02.000,126,11034047,13085,0,1683360661,13026.198282919991,71.27579730000434,53479.763622720006
2023-05-06,08:11:03.000,126,11034038,13005,0,1683360662,13026.12418351,71.24055165000027,53479.51907352001
2023-05-06,08:11:04.000,126,11034075,13165,0,1683360663,13026.050084099996,71.17710947999876,53479.2675372
2023-05-06,08:11:05.000,126,11034081,13125,0,1683360664,13025.94230314,71.19120774000476,53479.043949360006
2023-05-06,08:11:06.000,126,11034056,13085,0,1683360665,13025.85473110999,71.1700603499994,53478.79940016001
2023-05-06,08:11:07.000,126,11034046,13125,0,1683360666,13025.76042277,71.12776557000325,53478.61773504
2023-05-06,08:11:08.000,126,11034072,13205,0,1683360667,13025.565069779994,71.05727427000238,53478.44305704001
2023-05-06,08:11:09.000,126,11034110,13125,0,1683360668,13025.322562619993,71.02907774999767,53478.2194692
2023-05-06,08:11:10.000,126,11034084,13165,0,1683360669,13025.059846529992,70.93743905999872,53478.0447912
2023-05-06,08:11:11.000,126,11034105,12965,0,1683360670,13024.74323996,70.83875124000042,53477.814216239996
2023-05-06,08:11:12.000,126,11034069,12925,0,1683360671,13024.45357862999,70.7259651600034,53477.583641280005
2023-05-06,08:11:13.000,126,11034075,13205,0,1683360672,13024.130235750003,70.62022820999846,53477.3810148
2023-05-06,08:11:14.000,126,11034065,12925,0,1683360673,13023.833838109997,70.465147349998,53477.178388320004
2023-05-06,08:11:15.000,126,11034103,13045,0,1683360674,13023.490286299995,70.39465605000441,53476.93383912001
2023-05-06,08:11:16.000,126,11034022,13085,0,1683360675,13023.19388865999,70.31006649000483,53476.6823028
2023-05-06,08:11:17.000,126,11034041,13125,0,1683360676,13022.971590429988,70.19728041000053,53476.57050888001
2023-05-06,08:11:18.000,126,11034106,13125,0,1683360677,13022.675192789997,70.12678910999966,53476.37486952
2023-05-06,08:11:19.000,126,11034035,13205,0,1683360678,13022.42594932,70.11269085000094,53476.16525592001
2023-05-06,08:11:20.000,126,11034120,12925,0,1683360679,13022.07566119999,70.03515042000072,53475.906732480005
2023-05-06,08:11:21.000,126,11034061,13045,0,1683360680,13021.732109389988,70.00695390000328,53475.63423480001
2023-05-06,08:11:22.000,126,11034071,13285,0,1683360681,13021.395293889997,70.02810129000136,53475.36173712
2023-05-06,08:11:23.000,126,11034040,13245,0,1683360682,13021.071951009995,70.02810129000136,53475.22199472
2023-05-06,08:11:24.000,126,11034065,13125,0,1683360683,13020.802498609999,69.99990477000392,53474.97744552
2023-05-06,08:11:25.000,126,11034099,13005,0,1683360684,13020.418528939997,70.0562978099988,53474.71892208
2023-05-06,08:11:26.000,126,11034060,13165,0,1683360685,13020.128867610001,70.11269085000094,53474.446424400005
2023-05-06,08:11:27.000,126,11034084,13165,0,1683360686,13019.90656938,70.19728041000053,53474.229823680005
2023-05-06,08:11:28.000,126,11034110,12925,0,1683360687,13019.630380669994,70.3030173599982,53473.93636464001
2023-05-06,08:11:29.000,126,11034096,13405,0,1683360688,13019.354191959988,70.32416475000355,53473.63591848
2023-05-06,08:11:30.000,126,11034095,12925,0,1683360689,13019.111684800002,70.31006649000483,53473.440279120005
2023-05-06,08:11:31.000,126,11034110,13085,0,1683360690,13018.80855085,70.28186997000012,53473.07694888001
2023-05-06,08:11:32.000,126,11034069,13125,0,1683360691,13018.58625262,70.31711562000419,53472.90227088
2023-05-06,08:11:33.000,126,11034085,13245,0,1683360692,13018.43805379999,70.34531214000162,53472.720605760005
2023-05-06,08:11:34.000,126,11034056,13165,0,1683360693,13018.155128779988,70.33826301000227,53472.504005040006
2023-05-06,08:11:35.000,126,11034079,12925,0,1683360694,13017.932830550002,70.35236127000098,53472.34330128
2023-05-06,08:11:36.000,126,11034086,13045,0,1683360695,13017.596015049996,70.39465605000441,53472.08477784
2023-05-06,08:11:37.000,126,11034104,13165,0,1683360696,13017.40739837,70.45104908999929,53471.91708696
2023-05-06,08:11:38.000,126,11034048,13285,0,1683360697,13017.26593586,70.57088430000294,53471.763370320004
2023-05-06,08:11:39.000,126,11034078,13085,0,1683360698,13017.084055489999,70.66252299000189,53471.60266656
2023-05-06,08:11:40.000,126,11034063,13245,0,1683360699,13016.902175119998,70.80350559000362,53471.448949920006
2023-05-06,08:11:41.000,126,11034083,13005,0,1683360700,13016.780921539998,70.90219341000193,53471.330168880006
2023-05-06,08:11:42.000,126,11034024,12885,0,1683360701,13016.612513790002,71.01497948999895,53471.25331056001
2023-05-06,08:11:43.000,126,11034074,12925,0,1683360702,13016.403688179991,71.11366731000453,53471.162478000006
2023-05-06,08:11:44.000,126,11034089,13085,0,1683360703,13016.16118101999,71.18415860999812,53470.973825760004
2023-05-06,08:11:45.000,126,11034088,13205,0,1683360704,13015.851310759994,71.24055165000027,53470.84107048
2023-05-06,08:11:46.000,126,11034097,13125,0,1683360705,13015.588594669993,71.26169903999835,53470.69434096
2023-05-06,08:11:47.000,126,11034060,13125,0,1683360706,13015.332614890001,71.29694469000242,53470.62446976
2023-05-06,08:11:48.000,126,11034125,13085,0,1683360707,13015.218097619996,71.36743599000329,53470.6733796
2023-05-06,08:11:49.000,126,11034055,12965,0,1683360708,13015.096844039996,71.44497642000351,53470.69434096
2023-05-06,08:11:50.000,126,11034084,13085,0,1683360709,13014.955381529995,71.52251685000374,53470.5685728
2023-05-06,08:11:51.000,126,11034033,12885,0,1683360710,13014.78697378,71.51546772000438,53470.54761144
2023-05-06,08:11:52.000,126,11034031,13125,0,1683360711,13014.71961067999,71.49432032999903,53470.589534160004
2023-05-06,08:11:53.000,126,11034069,13285,0,1683360712,13014.638774959989,71.43792729000415,53470.65241824001
2023-05-06,08:11:54.000,126,11034085,13085,0,1683360713,13014.537730309989,71.4167798999988,53470.69434096
2023-05-06,08:11:55.000,126,11034078,13125,0,1683360714,13014.376058870002,71.381534250002,53470.71530232
2023-05-06,08:11:56.000,126,11034077,12925,0,1683360715,13014.194178500002,71.37448512000265,53470.72228944
2023-05-06,08:11:57.000,126,11034081,13045,0,1683360716,13014.005561819991,71.32514120999986,53470.69434096
2023-05-06,08:11:58.000,126,11034122,13125,0,1683360717,13013.958407649996,71.30399382000178,53470.85504472
2023-05-06,08:11:59.000,126,11034075,13005,0,1683360718,13013.816945139995,71.26169903999835,53471.03670984001
2023-05-06,08:12:00.000,126,11034044,12765,0,1683360719,13013.60138321999,71.20530600000347,53471.07164544
2023-05-06,08:12:01.000,126,11034054,12965,0,1683360720,13013.399293919989,71.14186383000197,53471.16946512
2023-05-06,08:12:02.000,126,11034079,12925,0,1683360721,13013.284776649998,71.14891296000133,53471.2672848
2023-05-06,08:12:03.000,126,11034087,13085,0,1683360722,13013.230886169993,71.12071644000389,53471.46292416
2023-05-06,08:12:04.000,126,11034077,13285,0,1683360723,13013.203940929998,71.14186383000197,53471.56773096001
2023-05-06,08:12:05.000,126,11034090,13285,0,1683360724,13013.183731999998,71.18415860999812,53471.74240896
2023-05-06,08:12:06.000,126,11034082,12965,0,1683360725,13013.163523069998,71.25464990999899,53471.92407408001
2023-05-06,08:12:07.000,126,11034073,13245,0,1683360726,13013.150050449993,71.29694469000242,53472.13368768
2023-05-06,08:12:08.000,126,11034072,12845,0,1683360727,13013.069214729992,71.40268164000008,53472.266442960004
2023-05-06,08:12:09.000,126,11034071,13005,0,1683360728,13013.015324250002,71.46612381000159,53472.483043680004
2023-05-06,08:12:10.000,126,11034122,13325,0,1683360729,13012.934488530002,71.52251685000374,53472.622786080006
2023-05-06,08:12:11.000,126,11034095,13005,0,1683360730,13012.853652810001,71.5295659800031,53472.818425440004
2023-05-06,08:12:12.000,126,11034086,12925,0,1683360731,13012.900806979997,71.5295659800031,53473.02105192
2023-05-06,08:12:13.000,126,11034087,12845,0,1683360732,13012.961433769997,71.50136945999839,53473.342459440006
2023-05-06,08:12:14.000,126,11034111,13405,0,1683360733,13012.954697460002,71.50841858999775,53473.56604728
2023-05-06,08:12:15.000,126,11034115,13005,0,1683360734,13012.934488530002,71.49432032999903,53473.80360936
2023-05-06,08:12:16.000,126,11034022,13005,0,1683360735,13012.846916499991,71.55071337000118,53474.02021008
2023-05-06,08:12:17.000,126,11034078,13205,0,1683360736,13012.894070670001,71.6282538000014,53474.25078504001
2023-05-06,08:12:18.000,126,11034011,12845,0,1683360737,13012.921015909997,71.6634994499982,53474.55821832001
2023-05-06,08:12:19.000,126,11034114,13245,0,1683360738,13012.927752219992,71.67759771000419,53474.851677360006
2023-05-06,08:12:20.000,126,11034027,13005,0,1683360739,13012.813234950001,71.67759771000419,53474.97744552
2023-05-06,08:12:21.000,126,11034097,13245,0,1683360740,13012.75260816,71.69874510000227,53475.25693032001
2023-05-06,08:12:22.000,126,11034037,13285,0,1683360741,13012.65156351,71.70579423000163,53475.571350720005
2023-05-06,08:12:23.000,126,11034081,12885,0,1683360742,13012.516837309995,71.68464684000355,53475.74602872
2023-05-06,08:12:24.000,126,11034071,13005,0,1683360743,13012.314748009994,71.68464684000355,53475.92769384001
2023-05-06,08:12:25.000,126,11034097,13045,0,1683360744,13012.166549189998,71.67759771000419,53476.15128168
2023-05-06,08:12:26.000,126,11034100,13205,0,1683360745,13012.018350369988,71.67759771000419,53476.40281800001
2023-05-06,08:12:27.000,126,11034070,13165,0,1683360746,13011.950987269993,71.69169597000291,53476.640380079996
2023-05-06,08:12:28.000,126,11034043,12925,0,1683360747,13011.836470000002,71.71284336000099,53476.89890352
2023-05-06,08:12:29.000,126,11034063,13125,0,1683360748,13011.708480109992,71.71989249000035,53477.11550424
2023-05-06,08:12:30.000,126,11034057,12885,0,1683360749,13011.614171770001,71.74103987999843,53477.346079200004
2023-05-06,08:12:31.000,126,11034089,12965,0,1683360750,13011.506390809991,71.75513814000442,53477.48582160001
2023-05-06,08:12:32.000,126,11034061,12845,0,1683360751,13011.44576401999,71.79743292000057,53477.7303708
2023-05-06,08:12:33.000,126,11034109,13005,0,1683360752,13011.37166461,71.85382596000272,53477.87710032
2023-05-06,08:12:34.000,126,11034112,13205,0,1683360753,13011.337983059995,71.8749733500008,53478.06575256
2023-05-06,08:12:35.000,126,11034111,13165,0,1683360754,13011.277356269995,71.86792422000144,53478.2893404
2023-05-06,08:12:36.000,126,11034053,13205,0,1683360755,13011.216729479995,71.86087509000208,53478.373185840006
2023-05-06,08:12:37.000,126,11034095,12845,0,1683360756,13011.317774129995,71.82562943999801,53478.6037608
2023-05-06,08:12:38.000,126,11034057,12965,0,1683360757,13011.358191989995,71.75513814000442,53478.86927136001
2023-05-06,08:12:39.000,126,11034095,13125,0,1683360758,13011.337983059995,71.69874510000227,53478.9880524
2023-05-06,08:12:40.000,126,11034055,13365,0,1683360759,13011.257147339995,71.64940118999948,53479.211640240006
2023-05-06,08:12:41.000,126,11034055,13125,0,1683360760,13011.095475899994,71.57890988999861,53479.29548568
2023-05-06,08:12:42.000,126,11034045,13125,0,1683360761,13011.021376489989,71.46612381000159,53479.45618944
2023-05-06,08:12:43.000,126,11034086,13165,0,1683360762,13010.960749699989,71.30399382000178,53479.67279016
2023-05-06,08:12:44.000,126,11034104,12925,0,1683360763,13010.832759809993,71.14891296000133,53479.81951968
2023-05-06,08:12:45.000,126,11034033,12805,0,1683360764,13010.738451470002,70.93743905999872,53480.01515904
2023-05-06,08:12:46.000,126,11034068,12965,0,1683360765,13010.576780030002,70.81055472000298,53480.13394008
2023-05-06,08:12:47.000,126,11034004,12765,0,1683360766,13010.408372279991,70.67662125000061,53480.20381128
2023-05-06,08:12:48.000,126,11034005,13045,0,1683360767,13010.25343715,70.64842473000317,53480.30861808001
2023-05-06,08:12:49.000,126,11034090,13125,0,1683360768,13010.12544725999,70.50039300000208,53480.434386240006
2023-05-06,08:12:50.000,126,11034058,13325,0,1683360769,13009.936830579994,70.44399995999993,53480.51823168
2023-05-06,08:12:51.000,126,11034061,13165,0,1683360770,13009.815576999994,70.3664595299997,53480.5601544
2023-05-06,08:12:52.000,126,11034083,12885,0,1683360771,13009.714532349994,70.28891909999948,53480.7348324
2023-05-06,08:12:53.000,126,11034067,13085,0,1683360772,13009.775159139994,70.18318215000181,53480.88156192001
2023-05-06,08:12:54.000,126,11034082,13245,0,1683360773,13009.754950209994,70.09859259000223,53480.95143312
2023-05-06,08:12:55.000,126,11034046,13165,0,1683360774,13009.829049619999,70.0562978099988,53481.04925280001
2023-05-06,08:12:56.000,126,11034118,13285,0,1683360775,13009.734741279994,70.03515042000072,53481.04226568
2023-05-06,08:12:57.000,126,11034043,13045,0,1683360776,13009.728004969998,69.99990477000392,53481.154059600005
2023-05-06,08:12:58.000,126,11034075,12925,0,1683360777,13009.680850799989,69.92941347000306,53481.251879280004
2023-05-06,08:12:59.000,126,11034100,13085,0,1683360778,13009.539388290003,69.75318522000453,53481.36367320001
2023-05-06,08:13:00.000,126,11034101,13285,0,1683360779,13009.330562679992,69.61925175000215,53481.35668608
2023-05-06,08:13:01.000,126,11034101,13085,0,1683360780,13009.189100169991,69.40072872000019,53481.440531520006
2023-05-06,08:13:02.000,126,11034093,13045,0,1683360781,13009.01395611,69.26679524999781,53481.63617088
2023-05-06,08:13:03.000,126,11034111,12965,0,1683360782,13008.88596621999,69.12581265000335,53481.69905496001
2023-05-06,08:13:04.000,126,11034087,13045,0,1683360783,13008.677140609994,68.98483005000162,53481.74796480001
2023-05-06,08:13:05.000,126,11034065,12925,0,1683360784,13008.461578689989,68.97778092000226,53481.7829004
2023-05-06,08:13:06.000,126,11034063,13045,0,1683360785,13008.306643559998,68.94958440000482,53481.90168144
2023-05-06,08:13:07.000,126,11034060,13005,0,1683360786,13008.151708429992,68.98483005000162,53481.98552688001
2023-05-06,08:13:08.000,126,11034054,13605,0,1683360787,13007.949619129991,69.01302656999906,53482.062385200006
2023-05-06,08:13:09.000,126,11034078,13205,0,1683360788,13007.75426614,69.01302656999906,53482.111295040006
2023-05-06,08:13:10.000,126,11034054,13045,0,1683360789,13007.538704219995,68.98483005000162,53482.19514048
2023-05-06,08:13:11.000,126,11034053,12885,0,1683360790,13007.316405989994,68.9072896200014,53482.18815336
2023-05-06,08:13:12.000,126,11034074,13165,0,1683360791,13007.188416099998,68.84384744999988,53482.29296016
2023-05-06,08:13:13.000,126,11034085,13005,0,1683360792,13007.033480969993,68.77335614999902,53482.327895760005
2023-05-06,08:13:14.000,126,11034062,13285,0,1683360793,13006.925700009997,68.71696311000414,53482.41872832001
2023-05-06,08:13:15.000,126,11034043,13045,0,1683360794,13006.817919050001,68.70286484999815,53482.51654800001
2023-05-06,08:13:16.000,126,11034084,12845,0,1683360795,13006.63603868,68.65352094000264,53482.50956088
2023-05-06,08:13:17.000,126,11034116,13085,0,1683360796,13006.61582975,68.7592578900003,53482.53750936001
2023-05-06,08:13:18.000,126,11034056,12765,0,1683360797,13006.602357129996,68.82974919000117,53482.691226
2023-05-06,08:13:19.000,126,11034051,13125,0,1683360798,13006.59562082,68.9072896200014,53482.71917448
2023-05-06,08:13:20.000,126,11034102,13005,0,1683360799,13006.44742199999,68.97778092000226,53482.69821312
2023-05-06,08:13:21.000,126,11034092,13125,0,1683360800,13006.34637734999,68.99892831000034,53482.64231616
2023-05-06,08:13:22.000,126,11034045,13125,0,1683360801,13006.24533269999,68.94958440000482,53482.75411008001
2023-05-06,08:13:23.000,126,11034036,13285,0,1683360802,13006.090397569998,68.9072896200014,53482.900839600006
2023-05-06,08:13:24.000,126,11034077,13125,0,1683360803,13005.895044579993,68.89319136000267,53482.865904
2023-05-06,08:13:25.000,126,11034064,13005,0,1683360804,13005.760318380002,68.88614223000332,53482.95673656
2023-05-06,08:13:26.000,126,11034079,13285,0,1683360805,13005.598646940001,68.86499483999796,53482.97071080001
2023-05-06,08:13:27.000,126,11034057,12925,0,1683360806,13005.443711809996,68.83679832000053,53482.97769792
2023-05-06,08:13:28.000,126,11034072,12925,0,1683360807,13005.31572192,68.82974919000117,53483.02660776
2023-05-06,08:13:29.000,126,11034151,13005,0,1683360808,13005.120368929995,68.78040527999838,53483.08250472
2023-05-06,08:13:30.000,126,11034066,13005,0,1683360809,13004.925015939989,68.78040527999838,53483.13840168001
2023-05-06,08:13:31.000,126,11034090,13085,0,1683360810,13004.689245089998,68.78745440999774,53483.15936304001
2023-05-06,08:13:32.000,126,11034083,13005,0,1683360811,13004.514101029992,68.7592578900003,53483.20128576
2023-05-06,08:13:33.000,126,11034052,13285,0,1683360812,13004.453474239992,68.74515963000158,53483.285131200006
2023-05-06,08:13:34.000,126,11034085,12925,0,1683360813,13004.285066489996,68.78745440999774,53483.36897664
2023-05-06,08:13:35.000,126,11034080,13085,0,1683360814,13004.15034028999,68.82270006000181,53483.34801528
2023-05-06,08:13:36.000,126,11034091,13205,0,1683360815,13003.92804205999,68.8720439700046,53483.382950880005
2023-05-06,08:13:37.000,126,11034067,13005,0,1683360816,13003.880887889994,68.80860180000309,53483.431860720004
2023-05-06,08:13:38.000,126,11034046,13125,0,1683360817,13003.82699740999,68.82270006000181,53483.50871904
2023-05-06,08:13:39.000,126,11034106,13205,0,1683360818,13003.699007519994,68.8579457099986,53483.52269328001
2023-05-06,08:13:40.000,126,11034080,13165,0,1683360819,13003.490181909998,68.9072896200014,53483.571603120006
2023-05-06,08:13:41.000,126,11034071,12605,0,1683360820,13003.436291429993,68.94253526999819,53483.65544856
2023-05-06,08:13:42.000,126,11034063,12965,0,1683360821,13003.436291429993,68.91433875000075,53483.79519096
2023-05-06,08:13:43.000,126,11034089,13125,0,1683360822,13003.348719399997,68.97778092000226,53483.8441008
2023-05-06,08:13:44.000,126,11034064,12845,0,1683360823,13003.267883679997,69.05532135000249,53483.87903640001
2023-05-06,08:13:45.000,126,11034087,12765,0,1683360824,13003.180311650001,69.16105830000015,53483.886023520005
2023-05-06,08:13:46.000,126,11034076,13285,0,1683360825,13003.139893790001,69.27384438000445,53483.99083032
2023-05-06,08:13:47.000,126,11034075,13245,0,1683360826,13003.187047959997,69.49236740999913,53484.08166288
2023-05-06,08:13:48.000,126,11034100,12925,0,1683360827,13003.240938440002,69.59105523000471,53484.19345680001
2023-05-06,08:13:49.000,126,11034056,12925,0,1683360828,13003.321774160002,69.6756447900043,53484.32621208
2023-05-06,08:13:50.000,126,11034066,13125,0,1683360829,13003.389137259997,69.78138174000196,53484.389096160005
2023-05-06,08:13:51.000,126,11034099,13125,0,1683360830,13003.436291429993,69.95056086000113,53484.44499312
2023-05-06,08:13:52.000,126,11034025,13285,0,1683360831,13003.523863459988,69.93646260000241,53484.48691584
2023-05-06,08:13:53.000,126,11034073,12845,0,1683360832,13003.571017629998,69.91531521000434,53484.63364536
2023-05-06,08:13:54.000,126,11034029,12885,0,1683360833,13003.611435489998,69.9082660799977,53484.66858096001
2023-05-06,08:13:55.000,126,11034095,13125,0,1683360834,13003.624908109989,69.85187304000283,53484.843258960005
2023-05-06,08:13:56.000,126,11034076,13045,0,1683360835,13003.604699179989,69.86597130000155,53484.962040000006
2023-05-06,08:13:57.000,126,11034082,12885,0,1683360836,13003.537336079993,69.82367651999812,53485.03889832
2023-05-06,08:13:58.000,126,11034081,13165,0,1683360837,13003.456500359993,69.78138174000196,53485.11575664
2023-05-06,08:13:59.000,126,11034075,13045,0,1683360838,13003.449764049998,69.69679218000238,53485.26947328001
2023-05-06,08:14:00.000,126,11034023,12965,0,1683360839,13003.274619989992,69.63335001000087,53485.30440888
2023-05-06,08:14:01.000,126,11034070,13005,0,1683360840,13003.240938440002,69.54876045000128,53485.38825432001
2023-05-06,08:14:02.000,126,11034068,13085,0,1683360841,13003.247674749997,69.49941653999849,53485.50004824
2023-05-06,08:14:03.000,126,11034069,13005,0,1683360842,13003.267883679997,69.4289252400049,53485.64677776
2023-05-06,08:14:04.000,126,11034086,12925,0,1683360843,13003.160102720001,69.47122002000106,53485.71664896
2023-05-06,08:14:05.000,126,11034108,13005,0,1683360844,13002.964749729996,69.51351480000449,53485.82145576001
2023-05-06,08:14:06.000,126,11034067,13085,0,1683360845,13002.78960566999,69.50646566999785,53485.91927544001
2023-05-06,08:14:07.000,126,11034074,13085,0,1683360846,13002.594252679999,69.48531827999977,53485.98914664001
2023-05-06,08:14:08.000,126,11034045,12805,0,1683360847,13002.405635999989,69.4148269799989,53486.12888904001
2023-05-06,08:14:09.000,126,11034060,13085,0,1683360848,13002.223755630002,69.30909003000124,53486.26863144
2023-05-06,08:14:10.000,126,11034067,13125,0,1683360849,13001.974512159992,69.2526969899991,53486.27561856001
2023-05-06,08:14:11.000,126,11034039,13045,0,1683360850,13001.75221392999,69.2526969899991,53486.352476880005
2023-05-06,08:14:12.000,126,11034058,12885,0,1683360851,13001.59054248999,69.35138481000467,53486.45728368
2023-05-06,08:14:13.000,126,11034027,13005,0,1683360852,13001.583806179995,69.55580958000064,53486.56209048001
2023-05-06,08:14:14.000,126,11034054,12765,0,1683360853,13001.49623415,69.73908695999853,53486.69484576
2023-05-06,08:14:15.000,126,11034066,13005,0,1683360854,13001.401925809994,69.88711868999962,53486.77170408
2023-05-06,08:14:16.000,126,11034041,13165,0,1683360855,13001.334562709999,69.99990477000392,53486.79965256001
2023-05-06,08:14:17.000,126,11034086,13165,0,1683360856,13001.193100199998,69.97875737999857,53486.82061392
2023-05-06,08:14:18.000,126,11034013,13165,0,1683360857,13001.145946029988,69.88006956000027,53486.86253664
2023-05-06,08:14:19.000,126,11034053,13245,0,1683360858,13001.199836509993,69.78843087000132,53486.9883048
2023-05-06,08:14:20.000,126,11034126,13365,0,1683360859,13001.125737099988,69.73908695999853,53487.03022752
2023-05-06,08:14:21.000,126,11034087,13085,0,1683360860,13001.112264479998,69.68269392000366,53487.142021440006
2023-05-06,08:14:22.000,126,11034060,13005,0,1683360861,13001.044901380003,69.64039914000023,53487.28176384001
2023-05-06,08:14:23.000,126,11034041,13125,0,1683360862,13000.997747209993,69.60515349000343,53487.358622160005
2023-05-06,08:14:24.000,126,11034091,12925,0,1683360863,13000.889966249997,69.56990783999936,53487.456441840004
2023-05-06,08:14:25.000,126,11034054,13525,0,1683360864,13000.795657909992,69.54171132000192,53487.44945472001
2023-05-06,08:14:26.000,126,11034074,12605,0,1683360865,13000.701349570001,69.53466219000256,53487.53330016
2023-05-06,08:14:27.000,126,11034073,13285,0,1683360866,13000.627250159996,69.45007263000298,53487.70099104
2023-05-06,08:14:28.000,126,11034094,12965,0,1683360867,13000.425160859995,69.40777784999955,53487.645094080006
2023-05-06,08:14:29.000,126,11034044,13125,0,1683360868,13000.31064358999,69.22450047000166,53487.76387512001
2023-05-06,08:14:30.000,126,11034089,13245,0,1683360869,13000.162444769994,69.15400917000079,53487.84073344
2023-05-06,08:14:31.000,126,11034021,12885,0,1683360870,12999.994037019998,69.118763520004,53487.84073344
2023-05-06,08:14:32.000,126,11034123,13165,0,1683360871,12999.872783439998,69.12581265000335,53487.93855312
2023-05-06,08:14:33.000,126,11034067,13045,0,1683360872,12999.832365579998,69.04827222000313,53487.97348872001
2023-05-06,08:14:34.000,126,11034100,13005,0,1683360873,12999.798684029993,69.02712482999777,53487.99445008
2023-05-06,08:14:35.000,126,11034051,13085,0,1683360874,12999.724584620002,68.91433875000075,53488.00842432
2023-05-06,08:14:36.000,126,11034063,12885,0,1683360875,12999.751529859997,68.88614223000332,53488.106244
2023-05-06,08:14:37.000,126,11034074,12925,0,1683360876,12999.724584620002,68.83679832000053,53488.127205360004
2023-05-06,08:14:38.000,126,11034056,13125,0,1683360877,12999.704375690002,68.74515963000158,53488.259960639996
2023-05-06,08:14:39.000,126,11034101,13445,0,1683360878,12999.643748900002,68.69581571999879,53488.27393488
2023-05-06,08:14:40.000,126,11034073,13125,0,1683360879,12999.502286390001,68.660570070002,53488.294896240004
2023-05-06,08:14:41.000,126,11034083,12925,0,1683360880,12999.31366970999,68.68876658999943,53488.259960639996
2023-05-06,08:14:42.000,126,11034067,13085,0,1683360881,12999.09137147999,68.83679832000053,53488.34380608
2023-05-06,08:14:43.000,126,11034059,13085,0,1683360882,12998.869073249989,68.9707317900029,53488.294896240004
2023-05-06,08:14:44.000,126,11034010,13005,0,1683360883,12998.592884539998,69.16810742999951,53488.32284472
2023-05-06,08:14:45.000,126,11034073,12925,0,1683360884,12998.437949409992,69.35138481000467,53488.259960639996
2023-05-06,08:14:46.000,126,11034053,13165,0,1683360885,12998.330168449997,69.53466219000256,53488.294896240004
2023-05-06,08:14:47.000,126,11034077,13085,0,1683360886,12998.18196963,69.69679218000238,53488.40669016001
2023-05-06,08:14:48.000,126,11034091,13125,0,1683360887,12997.99335294999,69.9082660799977,53488.37874168
2023-05-06,08:14:49.000,126,11034037,12925,0,1683360888,12997.87883568,70.07039607000479,53488.38572880001
2023-05-06,08:14:50.000,126,11034108,13245,0,1683360889,12997.73063685999,70.14793649999774,53488.39271592
2023-05-06,08:14:51.000,126,11034094,13125,0,1683360890,12997.69021899999,70.19728041000053,53488.364767440005
2023-05-06,08:14:52.000,126,11034087,13205,0,1683360891,12997.643064829994,70.2325260600046,53488.43463864001
2023-05-06,08:14:53.000,126,11034053,13325,0,1683360892,12997.616119589999,70.28891909999948,53488.483548480006
2023-05-06,08:14:54.000,126,11034075,13125,0,1683360893,12997.568965419989,70.35941040000034,53488.65822648
2023-05-06,08:14:55.000,126,11034062,12765,0,1683360894,12997.474657079998,70.50744213000144,53488.67220072001
2023-05-06,08:14:56.000,126,11034099,13085,0,1683360895,12997.360139809993,70.56383517000359,53488.71412344
2023-05-06,08:14:57.000,126,11034055,13205,0,1683360896,12997.286040400002,70.58498256000166,53488.71412344
2023-05-06,08:14:58.000,126,11034068,13125,0,1683360897,12997.259095159992,70.62022820999846,53488.77700752
2023-05-06,08:14:59.000,126,11034036,13285,0,1683360898,12997.245622540002,70.64842473000317,53488.90277568
2023-05-06,08:15:00.000,126,11034085,12885,0,1683360899,12997.124368960001,70.67662125000061,53488.9446984
2023-05-06,08:15:01.000,126,11034067,13125,0,1683360900,12997.030060619996,70.69071950999933,53488.965659760004
2023-05-06,08:15:02.000,126,11034069,13085,0,1683360901,12996.908807039996,70.74006342000212,53489.07745368001
2023-05-06,08:15:03.000,126,11034064,13085,0,1683360902,12996.807762389995,70.80350559000362,53489.084440800005
2023-05-06,08:15:04.000,126,11034055,13005,0,1683360903,12996.706717739995,70.94448818999808,53489.133350640004
2023-05-06,08:15:05.000,126,11034110,13005,0,1683360904,12996.646090949995,71.06432340000174,53489.1892476
2023-05-06,08:15:06.000,126,11034068,12965,0,1683360905,12996.524837369994,71.23350252000091,53489.203221840005
2023-05-06,08:15:07.000,126,11034104,13125,0,1683360906,12996.390111169989,71.37448512000265,53489.21020896
2023-05-06,08:15:08.000,126,11034057,13125,0,1683360907,12996.356429619998,71.40268164000008,53489.36392560001
2023-05-06,08:15:09.000,126,11034094,12965,0,1683360908,12996.289066519988,71.40973076999944,53489.35693848
2023-05-06,08:15:10.000,126,11034022,13165,0,1683360909,12996.147604010002,71.4308781600048,53489.44078392001
2023-05-06,08:15:11.000,126,11034059,13045,0,1683360910,12995.945514710002,71.43792729000415,53489.44777104
2023-05-06,08:15:12.000,126,11034069,13125,0,1683360911,12995.756898029991,71.51546772000438,53489.489693760006
2023-05-06,08:15:13.000,126,11034083,13205,0,1683360912,12995.53459979999,71.67759771000419,53489.538603600005
2023-05-06,08:15:14.000,126,11034084,13125,0,1683360913,12995.285356329994,71.79743292000057,53489.49668088
2023-05-06,08:15:15.000,126,11034120,13245,0,1683360914,12995.042849169993,71.86087509000208,53489.489693760006
2023-05-06,08:15:16.000,126,11034105,12925,0,1683360915,12994.820550939992,71.89612073999888,53489.48270664001
2023-05-06,08:15:17.000,126,11034044,13005,0,1683360916,12994.719506289992,71.91726813000423,53489.56655208
2023-05-06,08:15:18.000,126,11034077,12885,0,1683360917,12994.611725329996,71.93841552000231,53489.60847480001
2023-05-06,08:15:19.000,126,11034096,13285,0,1683360918,12994.41637233999,71.93841552000231,53489.657384640006
2023-05-06,08:15:20.000,126,11034072,13445,0,1683360919,12994.09302945999,71.98775942999782,53489.62943616001
2023-05-06,08:15:21.000,126,11034081,13125,0,1683360920,12993.911149089989,72.05825072999869,53489.55257784
2023-05-06,08:15:22.000,126,11034064,13045,0,1683360921,12993.756213959998,72.0864472500034,53489.587513440005
2023-05-06,08:15:23.000,126,11034046,12965,0,1683360922,12993.736005029998,72.06529985999805,53489.62943616001
2023-05-06,08:15:24.000,126,11034103,13085,0,1683360923,12993.688850860002,72.00890682000318,53489.65039752001
2023-05-06,08:15:25.000,126,11034041,13125,0,1683360924,12993.608015140002,71.95956291000039,53489.62943616001
2023-05-06,08:15:26.000,126,11034064,13045,0,1683360925,12993.547388350002,71.93841552000231,53489.601487679996
2023-05-06,08:15:27.000,126,11034067,13085,0,1683360926,12993.560860969992,71.85382596000272,53489.657384640006
2023-05-06,08:15:28.000,126,11034085,13125,0,1683360927,12993.426134770001,71.79743292000057,53489.69930736001
2023-05-06,08:15:29.000,126,11034088,13005,0,1683360928,12993.271199639996,71.67759771000419,53489.657384640006
2023-05-06,08:15:30.000,126,11034054,12925,0,1683360929,12993.01521985999,71.64940118999948,53489.66437176
2023-05-06,08:15:31.000,126,11034073,13085,0,1683360930,12992.846812109994,71.61415554000268,53489.62943616001
2023-05-06,08:15:32.000,126,11034050,13205,0,1683360931,12992.705349599993,71.6634994499982,53489.657384640006
2023-05-06,08:15:33.000,126,11034066,13085,0,1683360932,12992.611041259988,71.63530293000076,53489.83904976
2023-05-06,08:15:34.000,126,11034045,13085,0,1683360933,12992.341588859992,71.60710641000333,53489.92988232
2023-05-06,08:15:35.000,126,11034092,13365,0,1683360934,12992.02498229,71.64235206000012,53489.922895200005
2023-05-06,08:15:36.000,126,11034021,13205,0,1683360935,12991.647748929994,71.67759771000419,53489.853024000004
2023-05-06,08:15:37.000,126,11034017,13085,0,1683360936,12991.344614979993,71.70579423000163,53489.90892096
2023-05-06,08:15:38.000,126,11034038,13005,0,1683360937,12990.994326859996,71.75513814000442,53489.971805040004
2023-05-06,08:15:39.000,126,11034038,13005,0,1683360938,12990.66424767,71.79038379000121,53489.97879216
2023-05-06,08:15:40.000,126,11034076,12925,0,1683360939,12990.287014309994,71.80448204999993,53489.9578308
2023-05-06,08:15:41.000,126,11034085,12925,0,1683360940,12989.903044639992,71.7762855300025,53490.00674064
2023-05-06,08:15:42.000,126,11034020,12925,0,1683360941,12989.471920799995,71.67054858000483,53489.971805040004
2023-05-06,08:15:43.000,126,11034054,12925,0,1683360942,12989.034060649989,71.64235206000012,53489.88097248
2023-05-06,08:15:44.000,126,11034065,12885,0,1683360943,12988.636618359997,71.67054858000483,53489.93686944
2023-05-06,08:15:45.000,126,11034063,13125,0,1683360944,12988.25938499999,71.73399074999907,53489.91590808001
2023-05-06,08:15:46.000,126,11034050,13125,0,1683360945,12987.969723669994,71.79038379000121,53489.804114160004
2023-05-06,08:15:47.000,126,11034054,13165,0,1683360946,12987.707007579993,71.839727700004,53489.77616568001
2023-05-06,08:15:48.000,126,11034067,13005,0,1683360947,12987.632908170002,71.79038379000121,53489.804114160004
2023-05-06,08:15:49.000,126,11034042,13205,0,1683360948,12987.612699240002,71.71284336000099,53489.804114160004
2023-05-06,08:15:50.000,126,11034030,13085,0,1683360949,12987.525127209992,71.5648116299999,53489.73424296
2023-05-06,08:15:51.000,126,11034077,12805,0,1683360950,12987.437555179997,71.40268164000008,53489.76917856
2023-05-06,08:15:52.000,126,11034044,13085,0,1683360951,12987.296092669996,71.21235513000283,53489.804114160004
2023-05-06,08:15:53.000,126,11034079,13045,0,1683360952,12987.08726706,71.14186383000197,53489.81110128
2023-05-06,08:15:54.000,126,11034057,12965,0,1683360953,12986.90538669,71.1066181799979,53489.81808840001
2023-05-06,08:15:55.000,126,11034073,12965,0,1683360954,12986.736978939989,71.11366731000453,53489.79712704001
2023-05-06,08:15:56.000,126,11034031,12925,0,1683360955,12986.649406909994,71.12071644000389,53489.83904976
2023-05-06,08:15:57.000,126,11034044,12965,0,1683360956,12986.676352149989,71.14891296000133,53489.971805040004
2023-05-06,08:15:58.000,126,11034080,12885,0,1683360957,12986.615725359989,71.09956904999854,53489.94385656001
2023-05-06,08:15:59.000,126,11034096,13005,0,1683360958,12986.608989049993,71.11366731000453,53489.94385656001
2023-05-06,08:16:00.000,126,11034036,12965,0,1683360959,12986.615725359989,71.02202861999831,53489.95084368
2023-05-06,08:16:01.000,126,11034051,12965,0,1683360960,12986.629197979993,70.95858645000408,53489.971805040004
2023-05-06,08:16:02.000,126,11034132,13005,0,1683360961,12986.642670599998,70.87399689000449,53489.94385656001
2023-05-06,08:16:03.000,126,11034037,12845,0,1683360962,12986.669615839994,70.95153732000472,53489.98577928001
2023-05-06,08:16:04.000,126,11034043,13205,0,1683360963,12986.730242629994,71.02202861999831,53490.090586080005
2023-05-06,08:16:05.000,126,11034052,12925,0,1683360964,12986.629197979993,71.22645339000155,53490.13250880001
2023-05-06,08:16:06.000,126,11034059,13125,0,1683360965,12986.487735469993,71.35333773000457,53490.20238000001
2023-05-06,08:16:07.000,126,11034053,13005,0,1683360966,12986.191337830001,71.57186075999925,53490.15347016001
2023-05-06,08:16:08.000,126,11034044,13285,0,1683360967,12985.68611458,71.79743292000057,53490.07661184
2023-05-06,08:16:09.000,126,11034083,13365,0,1683360968,12985.382980629998,71.96661203999975,53490.160457280006
2023-05-06,08:16:10.000,126,11034049,13085,0,1683360969,12985.019219889997,72.12874202999956,53490.11853456
2023-05-06,08:16:11.000,126,11034121,13085,0,1683360970,12984.70261331999,72.20628245999978,53490.090586080005
2023-05-06,08:16:12.000,126,11034079,13005,0,1683360971,12984.46684247,72.31201941000472,53490.11853456
2023-05-06,08:16:13.000,126,11034068,13125,0,1683360972,12984.35906150999,72.26267550000193,53490.160457280006
2023-05-06,08:16:14.000,126,11034095,13045,0,1683360973,12984.332116269994,72.26972463000129,53490.20238000001
2023-05-06,08:16:15.000,126,11034098,13325,0,1683360974,12984.372534129994,72.26267550000193,53490.1674444
2023-05-06,08:16:16.000,126,11034028,13045,0,1683360975,12984.39947936999,72.26972463000129,53490.06263760001
2023-05-06,08:16:17.000,126,11033997,13165,0,1683360976,12984.60156866999,72.26267550000193,53490.1674444
2023-05-06,08:16:18.000,126,11034057,13325,0,1683360977,12984.695877009995,72.35431419000088,53490.139495920004
2023-05-06,08:16:19.000,126,11034014,12965,0,1683360978,12984.70261331999,72.44595287999982,53490.13250880001
2023-05-06,08:16:20.000,126,11034099,13085,0,1683360979,12984.655459149995,72.62923025999771,53490.11853456
2023-05-06,08:16:21.000,126,11034080,13285,0,1683360980,12984.66219545999,72.7913602500048,53490.188405760004
2023-05-06,08:16:22.000,126,11034036,13085,0,1683360981,12984.695877009995,72.98168676000205,53490.25128984001
2023-05-06,08:16:23.000,126,11034049,13005,0,1683360982,12984.72955856,73.1367676200025,53490.307186800004
2023-05-06,08:16:24.000,126,11034056,13005,0,1683360983,12984.796921659996,73.2847993500036,53490.32116104001
2023-05-06,08:16:25.000,126,11034063,13165,0,1683360984,12984.857548449996,73.42578194999805,53490.32116104001
2023-05-06,08:16:26.000,126,11034043,12925,0,1683360985,12984.945120479992,73.61610846000258,53490.3421224
2023-05-06,08:16:27.000,126,11034061,12885,0,1683360986,12985.113528230002,73.81348409999919,53490.48885192001
2023-05-06,08:16:28.000,126,11034074,13445,0,1683360987,12985.329090149993,74.08135104000394,53490.53776176001
2023-05-06,08:16:29.000,126,11034052,13005,0,1683360988,12985.571597309994,74.3351197200027,53490.642568560004
2023-05-06,08:16:30.000,126,11034101,13005,0,1683360989,12985.793895539995,74.66642883000168,53490.712439760006
2023-05-06,08:16:31.000,126,11034044,12845,0,1683360990,12986.043139009991,74.94134489999851,53490.761349600005
2023-05-06,08:16:32.000,126,11034044,12925,0,1683360991,12986.278909859997,75.18101531999855,53490.83820792
2023-05-06,08:16:33.000,126,11034091,12925,0,1683360992,12986.454053920002,75.42068573999859,53490.977950320004
2023-05-06,08:16:34.000,126,11034051,13045,0,1683360993,12986.669615839994,75.61101225000311,53490.977950320004
2023-05-06,08:16:35.000,126,11034020,13125,0,1683360994,12986.851496209994,75.794289630001,53491.05480864
2023-05-06,08:16:36.000,126,11034063,13005,0,1683360995,12987.154630159996,75.89297744999931,53491.17358968
2023-05-06,08:16:37.000,126,11034052,13085,0,1683360996,12987.498181969997,75.9423213600021,53491.36922904
2023-05-06,08:16:38.000,126,11034028,13005,0,1683360997,12987.834997469989,76.06215656999848,53491.44608736
2023-05-06,08:16:39.000,126,11034065,13045,0,1683360998,12988.11792248999,76.13264786999935,53491.53691992
2023-05-06,08:16:40.000,126,11034093,13525,0,1683360999,12988.394111199996,76.23133568999765,53491.58582976
2023-05-06,08:16:41.000,126,11034003,13165,0,1683361000,12988.535573709996,76.30887611999788,53491.62076536001
2023-05-06,08:16:42.000,126,11034086,13085,0,1683361001,12988.744399319992,76.41461307000282,53491.69063656001
2023-05-06,08:16:43.000,126,11034050,13005,0,1683361002,12988.838707659997,76.45690784999897,53491.697623680004
2023-05-06,08:16:44.000,126,11034071,13125,0,1683361003,12989.000379099998,76.60493958000006,53491.73954640001
2023-05-06,08:16:45.000,126,11034089,13045,0,1683361004,12989.209204709994,76.68248001000029,53491.83037896001
2023-05-06,08:16:46.000,126,11034098,12765,0,1683361005,12989.310249359994,76.7459221800018,53491.89326304
2023-05-06,08:16:47.000,126,11034046,13045,0,1683361006,12989.269831499994,76.70362739999837,53491.79544336
2023-05-06,08:16:48.000,126,11034076,13005,0,1683361007,12989.39782138999,76.69657826999901,53491.96313424
2023-05-06,08:16:49.000,126,11034067,13285,0,1683361008,12989.38434877,76.70362739999837,53492.02601832001
2023-05-06,08:16:50.000,126,11034059,13085,0,1683361009,12989.411294009995,76.75297131000116,53491.99806984001
2023-05-06,08:16:51.000,126,11034042,13125,0,1683361010,12989.38434877,76.83756087000074,53492.01204408
2023-05-06,08:16:52.000,126,11034086,12765,0,1683361011,12989.27656780999,77.01378911999927,53492.053966800006
2023-05-06,08:16:53.000,126,11034077,13485,0,1683361012,12989.242886259999,77.19706650000444,53492.0889024
2023-05-06,08:16:54.000,126,11034085,12845,0,1683361013,12989.188995779994,77.40854039999977,53492.06794104
2023-05-06,08:16:55.000,126,11034048,13005,0,1683361014,12989.101423749999,77.43673692000448,53492.02601832001
2023-05-06,08:16:56.000,126,11034067,12925,0,1683361015,12989.007115409993,77.52132648000406,53491.85134032
2023-05-06,08:16:57.000,126,11034082,13165,0,1683361016,12989.094687439989,77.65525994999916,53491.935185760005
2023-05-06,08:16:58.000,126,11034024,13165,0,1683361017,12989.081214819998,77.85263559000305,53491.89326304
2023-05-06,08:16:59.000,126,11034063,13045,0,1683361018,12989.114896369989,77.95132341000135,53491.8443532
2023-05-06,08:17:00.000,126,11034038,13005,0,1683361019,12989.182259469999,77.98656905999815,53491.76050776001
2023-05-06,08:17:01.000,126,11034046,12805,0,1683361020,12989.310249359994,77.99361819000478,53491.68364944
2023-05-06,08:17:02.000,126,11034021,13125,0,1683361021,12989.471920799995,78.02181471000222,53491.75352064
2023-05-06,08:17:03.000,126,11034091,13045,0,1683361022,12989.46518449,78.1416499199986,53491.62775248
2023-05-06,08:17:04.000,126,11034063,12885,0,1683361023,12989.29677673999,78.23328861000482,53491.57884264
2023-05-06,08:17:05.000,126,11034072,13205,0,1683361024,12989.19573208999,78.28263252000033,53491.501984320006
2023-05-06,08:17:06.000,126,11034033,12765,0,1683361025,12988.912807070003,78.31082903999777,53491.36922904
2023-05-06,08:17:07.000,126,11034034,13165,0,1683361026,12988.616409429997,78.28263252000033,53491.27839648
2023-05-06,08:17:08.000,126,11034058,12965,0,1683361027,12988.42779275,78.37427120999928,53491.15262832
2023-05-06,08:17:09.000,126,11034060,12965,0,1683361028,12988.26612131,78.43066425000143,53491.03384728
2023-05-06,08:17:10.000,126,11034070,13245,0,1683361029,12988.151604039995,78.47295903000486,53490.90807912
2023-05-06,08:17:11.000,126,11034096,13125,0,1683361030,12988.17854927999,78.54345032999845,53490.78231096001
2023-05-06,08:17:12.000,126,11034087,13285,0,1683361031,12988.003405219999,78.69148205999954,53490.58667160001
2023-05-06,08:17:13.000,126,11034072,13005,0,1683361032,12988.01687783999,78.83951379000064,53490.39801936001
2023-05-06,08:17:14.000,126,11034082,13085,0,1683361033,12988.15834034999,78.93820160999894,53490.38404512
2023-05-06,08:17:15.000,126,11034108,13285,0,1683361034,12988.192021899995,79.07918421000068,53490.27923832001
2023-05-06,08:17:16.000,126,11034095,13005,0,1683361035,12988.17854927999,79.1919702899977,53490.04866336
2023-05-06,08:17:17.000,126,11034078,13045,0,1683361036,12988.26612131,79.29065811000328,53489.93686944
2023-05-06,08:17:18.000,126,11034070,13085,0,1683361037,12988.293066549995,79.34705114999815,53489.804114160004
2023-05-06,08:17:19.000,126,11034044,13405,0,1683361038,12988.313275479995,79.38229680000222,53489.601487679996
2023-05-06,08:17:20.000,126,11034089,13485,0,1683361039,12988.23917606999,79.39639506000094,53489.45475816
2023-05-06,08:17:21.000,126,11034072,12885,0,1683361040,12988.13813141999,79.22721594000177,53489.203221840005
2023-05-06,08:17:22.000,126,11034065,12965,0,1683361041,12988.023614149999,79.02279116999853,53489.0495052
2023-05-06,08:17:23.000,126,11034065,13125,0,1683361042,12987.936042119989,78.69148205999954,53488.88181432
2023-05-06,08:17:24.000,126,11034057,13005,0,1683361043,12987.713743889988,78.45886076999886,53488.74207192001
2023-05-06,08:17:25.000,126,11034084,13005,0,1683361044,12987.491445660002,78.33197643000312,53488.45560000001
2023-05-06,08:17:26.000,126,11034054,13165,0,1683361045,12987.154630159996,78.29673077999905,53488.23201216
2023-05-06,08:17:27.000,126,11034079,12725,0,1683361046,12986.86496883,78.2544360000029,53488.04335992
2023-05-06,08:17:28.000,126,11034051,13005,0,1683361047,12986.555098569988,78.24738687000354,53487.77784936
2023-05-06,08:17:29.000,126,11034035,13125,0,1683361048,12986.177865209997,78.09935514000244,53487.54727440001
2023-05-06,08:17:30.000,126,11034065,13085,0,1683361049,12985.814104469995,77.94427428000199,53487.39355776
2023-05-06,08:17:31.000,126,11034068,13085,0,1683361050,12985.396453249989,77.84558646000369,53487.13503432001
2023-05-06,08:17:32.000,126,11034092,12965,0,1683361051,12984.958593099997,77.8949303699992,53486.98131768
2023-05-06,08:17:33.000,126,11034068,13205,0,1683361052,12984.56115080999,78.05706035999901,53486.75772984001
2023-05-06,08:17:34.000,126,11034062,13285,0,1683361053,12984.116554349988,78.26853426000162,53486.52715488
2023-05-06,08:17:35.000,126,11034071,13245,0,1683361054,12983.813420400002,78.32492730000376,53486.303567040006
2023-05-06,08:17:36.000,126,11034058,13245,0,1683361055,12983.517022759996,78.26148513000226,53486.01010800001
2023-05-06,08:17:37.000,126,11034069,13285,0,1683361056,12983.36882394,78.1064042700018,53485.84241712001
2023-05-06,08:17:38.000,126,11034050,13125,0,1683361057,12983.18020725999,77.8314881999977,53485.59786792
2023-05-06,08:17:39.000,126,11034018,13045,0,1683361058,12982.897282239988,77.57067038999958,53485.40222856
2023-05-06,08:17:40.000,126,11034057,13205,0,1683361059,12982.439213159996,77.46493344000191,53485.108769520004
2023-05-06,08:17:41.000,126,11034066,13125,0,1683361060,12982.14955183,77.43673692000448,53484.93409152001
2023-05-06,08:17:42.000,126,11034051,12805,0,1683361061,12981.907044669999,77.4508351800032,53484.675568080005
2023-05-06,08:17:43.000,126,11034093,13285,0,1683361062,12981.570229169993,77.55657213000086,53484.4729416
2023-05-06,08:17:44.000,126,11034073,13085,0,1683361063,12981.15257795,77.71165299000131,53484.13057272
2023-05-06,08:17:45.000,126,11034024,12925,0,1683361064,12980.667563629999,77.91607776000455,53483.76025536001
2023-05-06,08:17:46.000,126,11034115,13045,0,1683361065,12980.108449899992,78.0077164500035,53483.52269328001
2023-05-06,08:17:47.000,126,11034060,13285,0,1683361066,12979.65038082,77.93722515000263,53483.27115696
2023-05-06,08:17:48.000,126,11034056,13005,0,1683361067,12979.098003400002,77.76804603000346,53482.96372368
2023-05-06,08:17:49.000,126,11034069,12925,0,1683361068,12978.788133139991,77.54247387000214,53482.782058560006
2023-05-06,08:17:50.000,126,11034086,12605,0,1683361069,12978.417636089995,77.34509822999826,53482.45366392
2023-05-06,08:17:51.000,126,11034020,13205,0,1683361070,12978.047139039998,77.17591910999909,53482.160204880005
2023-05-06,08:17:52.000,126,11034067,13125,0,1683361071,12977.777686640002,77.14772259000165,53481.922642800004
2023-05-06,08:17:53.000,126,11034098,13125,0,1683361072,12977.528443169991,77.09837867999886,53481.608222400006
2023-05-06,08:17:54.000,126,11034095,12845,0,1683361073,12977.33309018,76.97149434000312,53481.28681488
2023-05-06,08:17:55.000,126,11034056,12685,0,1683361074,12977.27246339,76.83756087000074,53481.035278560004
2023-05-06,08:17:56.000,126,11034099,12925,0,1683361075,12977.077110399994,76.72477479000372,53480.748806640004
2023-05-06,08:17:57.000,126,11034046,13005,0,1683361076,12976.901966339989,76.71067652999773,53480.5601544
2023-05-06,08:17:58.000,126,11034076,13285,0,1683361077,12976.733558589993,76.67543088000093,53480.35752792001
2023-05-06,08:17:59.000,126,11034067,13005,0,1683361078,12976.639250250002,76.68248001000029,53480.08503024
2023-05-06,08:18:00.000,126,11034111,12965,0,1683361079,12976.619041320002,76.64018523000414,53479.91733936
2023-05-06,08:18:01.000,126,11034049,13085,0,1683361080,12976.679668110002,76.60493958000006,53479.61689320001
2023-05-06,08:18:02.000,126,11034074,12885,0,1683361081,12976.679668110002,76.62608696999814,53479.407279600004
2023-05-06,08:18:03.000,126,11034021,12965,0,1683361082,12976.713349659993,76.7459221800018,53479.27452432
2023-05-06,08:18:04.000,126,11034044,12925,0,1683361083,12976.800921689988,76.89395391000289,53479.16273040001
2023-05-06,08:18:05.000,126,11034040,13205,0,1683361084,12976.949120509998,76.97149434000312,53478.93215544
2023-05-06,08:18:06.000,126,11034049,12925,0,1683361085,12977.18489135999,76.99969086000056,53478.84132288
2023-05-06,08:18:07.000,126,11034063,13125,0,1683361086,12977.521706859996,76.99969086000056,53478.83433576
2023-05-06,08:18:08.000,126,11034071,13245,0,1683361087,12977.858522360002,77.08428042000014,53478.86228424
2023-05-06,08:18:09.000,126,11034053,12925,0,1683361088,12978.148183689998,77.12657520000357,53478.83433576
2023-05-06,08:18:10.000,126,11034011,13085,0,1683361089,12978.4917355,77.08428042000014,53478.8832456
2023-05-06,08:18:11.000,126,11034078,12845,0,1683361090,12978.835287310001,76.93624868999905,53478.83433576
2023-05-06,08:18:12.000,126,11034031,12925,0,1683361091,12979.239465909988,76.78821695999795,53478.94612968001
2023-05-06,08:18:13.000,126,11034048,13085,0,1683361092,12979.697534989995,76.66133262000221,53479.05093648
2023-05-06,08:18:14.000,126,11034068,13245,0,1683361093,12980.014141560001,76.6472343600035,53479.16273040001
2023-05-06,08:18:15.000,126,11034082,13085,0,1683361094,12980.377902300002,76.77411869999924,53479.27452432
2023-05-06,08:18:16.000,126,11034096,13085,0,1683361095,12980.687772559999,76.9432978199984,53479.31644704
2023-05-06,08:18:17.000,126,11034094,13085,0,1683361096,12981.098687469996,77.0913295499995,53479.51907352001
2023-05-06,08:18:18.000,126,11034057,12925,0,1683361097,12981.455711900002,77.24641040999995,53479.693751520004
2023-05-06,08:18:19.000,126,11034060,13125,0,1683361098,12981.718427989988,77.34509822999826,53479.861442400004
2023-05-06,08:18:20.000,126,11034049,13085,0,1683361099,12981.947462529999,77.49312995999935,53479.93830072
2023-05-06,08:18:21.000,126,11034059,13205,0,1683361100,12982.16976076,77.73984950999875,53480.14092720001
2023-05-06,08:18:22.000,126,11034059,13125,0,1683361101,12982.26406909999,77.91607776000455,53480.364515040004
2023-05-06,08:18:23.000,126,11034097,13245,0,1683361102,12982.385322679991,78.00066732000414,53480.532205920004
2023-05-06,08:18:24.000,126,11034060,12925,0,1683361103,12982.587411979992,77.95837254000071,53480.77675512
2023-05-06,08:18:25.000,126,11034053,12885,0,1683361104,12982.742347109997,77.73984950999875,53481.0143172
2023-05-06,08:18:26.000,126,11034086,13005,0,1683361105,12982.890545929993,77.47903170000063,53481.1889952
2023-05-06,08:18:27.000,126,11034069,12925,0,1683361106,12983.038744749989,77.26755779999803,53481.3287376
2023-05-06,08:18:28.000,126,11034034,13285,0,1683361107,12983.22736143,77.04198564000399,53481.56629968
2023-05-06,08:18:29.000,126,11034056,13085,0,1683361108,12983.557440619996,76.87280652000481,53481.80386176
2023-05-06,08:18:30.000,126,11034042,13045,0,1683361109,12983.759529919997,76.70362739999837,53482.05539808001
2023-05-06,08:18:31.000,126,11034039,13245,0,1683361110,12983.954882910002,76.63313610000478,53482.258024560004
2023-05-06,08:18:32.000,126,11034074,13005,0,1683361111,12984.210862689994,76.67543088000093,53482.43968968001
2023-05-06,08:18:33.000,126,11034056,13005,0,1683361112,12984.41968829999,76.65428349000285,53482.63532904001
2023-05-06,08:18:34.000,126,11034019,13005,0,1683361113,12984.54767819,76.70362739999837,53482.84494264
2023-05-06,08:18:35.000,126,11034032,12925,0,1683361114,12984.56115080999,76.76706956999988,53482.998659280005
2023-05-06,08:18:36.000,126,11034076,13045,0,1683361115,12984.56115080999,76.7811678299986,53483.20128576
2023-05-06,08:18:37.000,126,11034031,13125,0,1683361116,12984.54094187999,76.8446100000001,53483.403912240006
2023-05-06,08:18:38.000,126,11034062,13125,0,1683361117,12984.31864364999,76.95034694999777,53483.54365464001
2023-05-06,08:18:49.000,126,11034022,12685,0,1683361128,12982.459422089996,76.86575738999818,53484.94806576
2023-05-06,08:18:50.000,126,11034077,12965,0,1683361129,12982.24386016999,76.79526609000459,53485.01793696
2023-05-06,08:18:51.000,126,11034071,13085,0,1683361130,12982.08218872999,76.75297131000116,53485.129730880006
2023-05-06,08:18:52.000,126,11034049,13165,0,1683361131,12981.98788039,76.66133262000221,53485.29043464001
2023-05-06,08:18:53.000,126,11034076,13205,0,1683361132,12982.00808932,76.47100610999769,53485.33235736
2023-05-06,08:18:54.000,126,11034030,13285,0,1683361133,12981.96093514999,76.21723742999893,53485.3812672
2023-05-06,08:18:55.000,126,11034025,13045,0,1683361134,12981.933989909994,76.0057635300036,53485.45812552001
2023-05-06,08:18:56.000,126,11034093,13045,0,1683361135,12981.684746439998,75.86478093000187,53485.465112640006
2023-05-06,08:18:57.000,126,11034052,13165,0,1683361136,12981.354667250002,75.75904398000421,53485.56991944
2023-05-06,08:18:58.000,126,11034063,13245,0,1683361137,12980.97069758,75.81543701999908,53485.562932320005
2023-05-06,08:18:59.000,126,11034090,12925,0,1683361138,12980.627145769999,75.91412484000466,53485.60485504001
2023-05-06,08:19:00.000,126,11034082,13125,0,1683361139,12980.236439790002,76.01986179000232,53485.54197096
2023-05-06,08:19:01.000,126,11034076,12965,0,1683361140,12980.041086799996,76.10445135000191,53485.55594520001
2023-05-06,08:19:02.000,126,11034090,13285,0,1683361141,12979.86594273999,76.1537952600047,53485.56991944
2023-05-06,08:19:03.000,126,11034047,12925,0,1683361142,12979.596490339994,76.09740222000255,53485.50703536001
2023-05-06,08:19:04.000,126,11034072,13165,0,1683361143,12979.279883769988,75.98461613999825,53485.48607400001
2023-05-06,08:19:05.000,126,11034035,13165,0,1683361144,12978.902650409997,75.81543701999908,53485.37428008
2023-05-06,08:19:06.000,126,11034096,13205,0,1683361145,12978.599516459995,75.49822616999882,53485.32537024
2023-05-06,08:19:07.000,126,11034042,13005,0,1683361146,12978.309855129999,75.12462228000368,53485.346331600005
2023-05-06,08:19:08.000,126,11034081,13125,0,1683361147,12977.959567010003,74.68757621999976,53485.32537024
2023-05-06,08:19:09.000,126,11034073,13125,0,1683361148,12977.710323539992,74.19413712000096,53485.24851192001
2023-05-06,08:19:10.000,126,11034051,13125,0,1683361149,12977.49476162,73.70069802000216,53485.24152480001
2023-05-06,08:19:11.000,126,11034063,12925,0,1683361150,12977.36677172999,73.19316066000465,53485.14370512
2023-05-06,08:19:12.000,126,11034043,13125,0,1683361151,12977.26572707999,72.73496721000265,53485.15069224001
2023-05-06,08:19:13.000,126,11034043,13205,0,1683361152,12977.15120981,72.43890375000046,53485.108769520004
2023-05-06,08:19:14.000,126,11034084,12965,0,1683361153,12977.003010989989,72.26267550000193,53485.108769520004
2023-05-06,08:19:15.000,126,11034118,13205,0,1683361154,12976.868284789998,72.05825072999869,53485.059859680005
2023-05-06,08:19:16.000,126,11034083,13045,0,1683361155,12976.767240139998,71.86087509000208,53485.09479528
2023-05-06,08:19:17.000,126,11034076,13325,0,1683361156,12976.679668110002,71.68464684000355,53485.17165360001
2023-05-06,08:19:18.000,126,11034079,13005,0,1683361157,12976.571887149992,71.49432032999903,53485.17165360001
2023-05-06,08:19:19.000,126,11034058,13165,0,1683361158,12976.585359769997,71.24760077999963,53485.16466648
2023-05-06,08:19:20.000,126,11033993,13045,0,1683361159,12976.800921689988,70.9233408,53485.15069224001
2023-05-06,08:19:21.000,126,11034032,13325,0,1683361160,12977.090583019999,70.54268777999823,53485.16466648
2023-05-06,08:19:22.000,126,11034075,13285,0,1683361161,12977.43413483,70.19728041000053,53485.24152480001
2023-05-06,08:19:23.000,126,11034069,12925,0,1683361162,12977.730532469992,69.88006956000027,53485.3812672
2023-05-06,08:19:24.000,126,11034093,13445,0,1683361163,12977.952830699993,69.72498869999981,53485.42318992
2023-05-06,08:19:25.000,126,11034063,12885,0,1683361164,12978.087556899998,69.6615465299983,53485.55594520001
2023-05-06,08:19:26.000,126,11034056,13165,0,1683361165,12978.269437269999,69.71793957000045,53485.65376488001
2023-05-06,08:19:27.000,126,11034062,13045,0,1683361166,12978.45131764,69.69679218000238,53485.849404240005
2023-05-06,08:19:28.000,126,11034054,13445,0,1683361167,12978.44458132999,69.76728348000324,53485.91927544001
2023-05-06,08:19:29.000,126,11034071,13005,0,1683361168,12978.51194443,69.66859565999766,53486.0450436
2023-05-06,08:19:30.000,126,11034067,13205,0,1683361169,12978.639934319996,69.52056393000385,53486.25465720001
2023-05-06,08:19:31.000,126,11034051,13245,0,1683361170,12978.895914100001,69.3161391600006,53486.32452840001
2023-05-06,08:19:32.000,126,11034080,12965,0,1683361171,12979.347246869998,69.13991091000207,53486.534142
2023-05-06,08:19:33.000,126,11034063,13125,0,1683361172,12979.980460009996,68.9072896200014,53486.806639680006
2023-05-06,08:19:34.000,126,11034061,13285,0,1683361173,12980.492419569993,68.70991398000479,53487.05118888
2023-05-06,08:19:35.000,126,11034064,13205,0,1683361174,12981.08521484999,68.6112261599992,53487.309712320006
2023-05-06,08:19:36.000,126,11034055,12925,0,1683361175,12981.489393449992,68.58302964000177,53487.43548048
2023-05-06,08:19:37.000,126,11034084,13005,0,1683361176,12982.136079209995,68.55483312000433,53487.74990088
2023-05-06,08:19:38.000,126,11034087,12885,0,1683361177,12982.661511389997,68.55483312000433,53488.00842432
2023-05-06,08:19:39.000,126,11034082,13285,0,1683361178,12983.11958046999,68.59712790000049,53488.19008944001
2023-05-06,08:19:40.000,126,11034042,13125,0,1683361179,12983.53049538,68.65352094000264,53488.35778032001
2023-05-06,08:19:41.000,126,11034016,12885,0,1683361180,12983.880783499997,68.61827528999856,53488.57438104001
2023-05-06,08:19:42.000,126,11034074,13125,0,1683361181,12984.136763279988,68.64647181000328,53488.797968880004
2023-05-06,08:19:43.000,126,11034053,12605,0,1683361182,12984.291698409994,68.78745440999774,53489.02155672
2023-05-06,08:19:44.000,126,11034080,13005,0,1683361183,12984.298434719989,68.86499483999796,53489.133350640004
2023-05-06,08:19:45.000,126,11034075,12885,0,1683361184,12984.251280549994,68.88614223000332,53489.28008016
2023-05-06,08:19:46.000,126,11034051,12845,0,1683361185,12984.116554349988,68.83679832000053,53489.41283544001
2023-05-06,08:19:47.000,126,11034063,13285,0,1683361186,12984.062663869998,68.66761920000135,53489.468732400004
2023-05-06,08:19:48.000,126,11034086,13045,0,1683361187,12984.109818039993,68.49844008000218,53489.69930736001
2023-05-06,08:19:49.000,126,11034049,12965,0,1683361188,12984.386006749999,68.32926096000301,53489.90193384
2023-05-06,08:19:50.000,126,11034024,13365,0,1683361189,12984.66219545999,68.14598357999785,53490.00674064
2023-05-06,08:19:51.000,126,11034109,13325,0,1683361190,12985.039428819997,67.8569692500023,53490.11853456
2023-05-06,08:19:52.000,126,11034075,12965,0,1683361191,12985.315617529988,67.56795491999947,53490.31417392
2023-05-06,08:19:53.000,126,11034059,13365,0,1683361192,12985.484025279999,67.35648102000414,53490.41898072001
2023-05-06,08:19:54.000,126,11034064,12805,0,1683361193,12985.585069929999,67.16615450999961,53490.60763296
2023-05-06,08:19:55.000,126,11034048,13285,0,1683361194,12985.544652069999,67.03927017000387,53490.74038824
2023-05-06,08:19:56.000,126,11034016,13165,0,1683361195,12985.403189559998,66.92648408999958,53490.726414
2023-05-06,08:19:57.000,126,11034049,13125,0,1683361196,12985.382980629998,66.77845235999848,53490.90109200001
2023-05-06,08:19:58.000,126,11034026,12965,0,1683361197,12985.342562769998,66.70796106000489,53491.01288592
2023-05-06,08:19:59.000,126,11034052,13005,0,1683361198,12985.302144909998,66.60222410999995,53491.13166696
2023-05-06,08:20:00.000,126,11034130,12925,0,1683361199,12985.201100259997,66.5599293300038,53491.13865408001
2023-05-06,08:20:01.000,126,11034062,13205,0,1683361200,12985.241518119998,66.42599586000142,53491.29935784
2023-05-06,08:20:02.000,126,11034077,13125,0,1683361201,12985.120264539997,66.33435717000248,53491.37621616001
2023-05-06,08:20:03.000,126,11034074,13005,0,1683361202,12985.066374059992,66.25681674000225,53491.5648684
2023-05-06,08:20:04.000,126,11034072,13005,0,1683361203,12984.951856790001,66.27796413000033,53491.65570096
2023-05-06,08:20:05.000,126,11034090,13045,0,1683361204,12984.891230000001,66.24271848000353,53491.72557216
2023-05-06,08:20:06.000,126,11034052,13005,0,1683361205,12984.871021070001,66.07353936000436,53491.8443532
2023-05-06,08:20:07.000,126,11034076,13085,0,1683361206,12984.844075829991,66.04534283999965,53491.99108272
2023-05-06,08:20:08.000,126,11034091,13085,0,1683361207,12984.64198652999,66.12288326999987,53491.97012136
2023-05-06,08:20:09.000,126,11034025,13245,0,1683361208,12984.513996639995,66.05239196999901,53492.01204408
2023-05-06,08:20:10.000,126,11034072,12965,0,1683361209,12984.372534129994,65.96780240999942,53492.06794104
2023-05-06,08:20:11.000,126,11034035,13045,0,1683361210,12984.224335309998,65.81272154999897,53492.06095392
2023-05-06,08:20:12.000,126,11034046,13125,0,1683361211,12984.163708519998,65.65059155999916,53492.11685088
2023-05-06,08:20:13.000,126,11034074,13285,0,1683361212,12984.177181139989,65.48141243999999,53492.172747840006
2023-05-06,08:20:14.000,126,11034051,13125,0,1683361213,12984.210862689994,65.26288940999802,53492.30550312
2023-05-06,08:20:15.000,126,11034036,12925,0,1683361214,12984.109818039993,65.07961203000013,53492.31249024001
2023-05-06,08:20:16.000,126,11034052,13085,0,1683361215,12983.826893019992,64.85403986999881,53492.2286448
2023-05-06,08:20:17.000,126,11034054,13005,0,1683361216,12983.55070431,64.73420466000243,53492.19370920001
2023-05-06,08:20:18.000,126,11034046,12925,0,1683361217,12983.20041618999,64.5932220600007,53492.26358040001
2023-05-06,08:20:19.000,126,11034080,12965,0,1683361218,12982.850128069993,64.33945338000194,53492.14479936001
2023-05-06,08:20:20.000,126,11034005,12965,0,1683361219,12982.587411979992,64.01519340000232,53492.06794104
2023-05-06,08:20:21.000,126,11034043,13045,0,1683361220,12982.486367329991,63.683884290003334,53492.02601832001
2023-05-06,08:20:22.000,126,11034064,13165,0,1683361221,12982.31122327,63.33847691999836,53491.984095600004
2023-05-06,08:20:23.000,126,11034032,12965,0,1683361222,12982.136079209995,63.02831520000473,53491.92819864001
2023-05-06,08:20:24.000,126,11034062,13005,0,1683361223,12981.933989909994,62.72520261000318,53491.87230168
2023-05-06,08:20:25.000,126,11034117,13165,0,1683361224,12981.651064889993,62.42913915000099,53491.74653352
2023-05-06,08:20:26.000,126,11034034,13085,0,1683361225,12981.327722009992,62.15422308000416,53491.599804000005
2023-05-06,08:20:27.000,126,11034049,13165,0,1683361226,12981.00437912999,61.9357000500022,53491.4600616
2023-05-06,08:20:28.000,126,11034076,13045,0,1683361227,12980.654091009994,61.759471800003666,53491.37621616001
2023-05-06,08:20:29.000,126,11034061,13125,0,1683361228,12980.297066580002,61.55504703000042,53491.29935784
2023-05-06,08:20:30.000,126,11034029,13245,0,1683361229,12979.7716344,61.42111355999805,53491.17358968
2023-05-06,08:20:31.000,126,11034065,12925,0,1683361230,12979.293356389993,61.26603270000487,53491.10371848
2023-05-06,08:20:32.000,126,11034066,13405,0,1683361231,12978.875705170001,61.22373792000144,53491.096731360005
2023-05-06,08:20:33.000,126,11034051,13325,0,1683361232,12978.42437239999,61.23783618000016,53490.98493744
2023-05-06,08:20:34.000,126,11034047,13245,0,1683361233,12977.946094389998,61.2307870500008,53490.89410488
2023-05-06,08:20:35.000,126,11034055,13045,0,1683361234,12977.44760744999,61.22373792000144,53490.69846552
2023-05-06,08:20:36.000,126,11034132,13285,0,1683361235,12977.2118366,61.17439400999865,53490.69846552
2023-05-06,08:20:37.000,126,11034009,13005,0,1683361236,12977.27246339,61.04046054000355,53490.68449128001
2023-05-06,08:20:38.000,126,11034083,13125,0,1683361237,12977.28593600999,60.94177271999797,53490.57269736
2023-05-06,08:20:39.000,126,11034071,13245,0,1683361238,12977.23204553,60.79374099000415,53490.50981328
2023-05-06,08:20:40.000,126,11034066,13325,0,1683361239,12977.17141874,60.53292317999876,53490.46090344
2023-05-06,08:20:41.000,126,11034115,12965,0,1683361240,12977.25225446,60.20866319999914,53490.30019968001
2023-05-06,08:20:42.000,126,11034076,13245,0,1683361241,12977.43413483,59.99718930000381,53490.29321256
2023-05-06,08:20:43.000,126,11034063,13205,0,1683361242,12977.649696749992,59.77866627000185,53490.28622544
2023-05-06,08:20:44.000,126,11034042,13085,0,1683361243,12977.818104500002,59.694076710002264,53490.2373156
2023-05-06,08:20:45.000,126,11034081,12885,0,1683361244,12977.824840809997,59.65178192999883,53490.17443152
2023-05-06,08:20:46.000,126,11034051,12925,0,1683361245,12977.851786049992,59.65178192999883,53490.17443152
2023-05-06,08:20:47.000,126,11034056,13005,0,1683361246,12977.919149150002,59.5883397600046,53490.18141864001
2023-05-06,08:20:48.000,126,11034068,13005,0,1683361247,12977.851786049992,59.57424149999861,53490.188405760004
2023-05-06,08:20:49.000,126,11034072,13125,0,1683361248,12977.818104500002,59.48965193999902,53490.160457280006
2023-05-06,08:20:50.000,126,11034091,13085,0,1683361249,12977.811368189992,59.35571847000392,53490.160457280006
2023-05-06,08:20:51.000,126,11034063,13045,0,1683361250,12977.838313430002,59.15834283000004,53490.139495920004
2023-05-06,08:20:52.000,126,11034029,12765,0,1683361251,12977.791159259992,59.07375327000045,53490.12552168
2023-05-06,08:20:53.000,126,11034077,13205,0,1683361252,12977.770950329992,58.996212840000226,53490.01372776001
2023-05-06,08:20:54.000,126,11034089,12925,0,1683361253,12977.804631879997,58.98211458000151,53490.04866336
2023-05-06,08:20:55.000,126,11034097,12685,0,1683361254,12977.865258669997,58.92572153999936,53489.9578308
2023-05-06,08:20:56.000,126,11034093,12845,0,1683361255,12977.845049739997,58.8834267600032,53489.89494672001
2023-05-06,08:20:57.000,126,11034059,12845,0,1683361256,12977.824840809997,58.92572153999936,53489.81808840001
2023-05-06,08:20:58.000,126,11034047,12925,0,1683361257,12977.838313430002,58.98916371000087,53489.755204320005
2023-05-06,08:20:59.000,126,11034052,12925,0,1683361258,12977.932621769993,59.059655010001734,53489.72725584001
2023-05-06,08:21:00.000,126,11034100,12925,0,1683361259,12978.060611659988,59.18653935000475,53489.601487679996
2023-05-06,08:21:01.000,126,11034100,12965,0,1683361260,12978.161656309989,59.13719544000196,53489.47571952
2023-05-06,08:21:02.000,126,11034036,12965,0,1683361261,12978.32332774999,59.045556750003016,53489.44777104
2023-05-06,08:21:03.000,126,11034033,13085,0,1683361262,12978.336800369994,58.84818110999913,53489.433796799996
2023-05-06,08:21:04.000,126,11034018,12965,0,1683361263,12978.242492029989,58.819984590001695,53489.252131680005
2023-05-06,08:21:05.000,126,11034017,13285,0,1683361264,12978.094293209993,58.86227936999785,53489.10540216001
2023-05-06,08:21:06.000,126,11034022,12805,0,1683361265,12978.020193799988,58.98211458000151,53488.92373704
2023-05-06,08:21:07.000,126,11034068,12885,0,1683361266,12978.033666419993,59.02440935999766,53488.86085296001
2023-05-06,08:21:08.000,126,11034052,12885,0,1683361267,12978.053875349993,59.12309718000324,53488.630278000004
2023-05-06,08:21:09.000,126,11034107,13005,0,1683361268,12977.999984869988,59.24998151999898,53488.462587120004
2023-05-06,08:21:10.000,126,11034033,12965,0,1683361269,12978.087556899998,59.278178040003695,53488.28790912001
2023-05-06,08:21:11.000,126,11034056,12925,0,1683361270,12978.148183689998,59.07375327000045,53488.092269759996
2023-05-06,08:21:12.000,126,11034039,13325,0,1683361271,12978.181865239989,58.876377630003844,53487.97348872001
2023-05-06,08:21:13.000,126,11033994,13005,0,1683361272,12978.107765829998,58.70719851000467,53487.83374632001
2023-05-06,08:21:14.000,126,11034063,13045,0,1683361273,12978.148183689998,58.601461559999734,53487.81977208
2023-05-06,08:21:15.000,126,11034047,13125,0,1683361274,12978.33006406,58.460478959998,53487.77086224
2023-05-06,08:21:16.000,126,11034105,12965,0,1683361275,12978.53215336,58.30539810000482,53487.59618424001
2023-05-06,08:21:17.000,126,11034072,13045,0,1683361276,12978.64667062999,58.17146463000245,53487.61015848
2023-05-06,08:21:18.000,126,11034056,13165,0,1683361277,12978.71403373,58.05867854999815,53487.61015848
2023-05-06,08:21:19.000,126,11034066,13085,0,1683361278,12978.680352179996,58.002285510003276,53487.49836456001
2023-05-06,08:21:20.000,126,11034049,12845,0,1683361279,12978.4917355,58.05162941999879,53487.36560928
2023-05-06,08:21:21.000,126,11034068,12925,0,1683361280,12978.181865239989,58.05162941999879,53487.288750960004
2023-05-06,08:21:22.000,126,11034071,13125,0,1683361281,12977.865258669997,58.12212071999966,53487.1280472
2023-05-06,08:21:23.000,126,11034092,12965,0,1683361282,12977.649696749992,58.227857670004596,53487.03721464
2023-05-06,08:21:24.000,126,11034085,13085,0,1683361283,12977.44760744999,58.51687200000015,53486.91843360001
2023-05-06,08:21:25.000,126,11034073,13005,0,1683361284,12977.30614493999,58.650805470002524,53486.82760104001
2023-05-06,08:21:26.000,126,11034084,13125,0,1683361285,12977.13100088,58.6719528600006,53486.66689728
2023-05-06,08:21:27.000,126,11034072,12965,0,1683361286,12977.04342884999,58.60851068999909,53486.569077600005
2023-05-06,08:21:28.000,126,11034074,13165,0,1683361287,12976.895230029993,58.50982287000079,53486.31754128
2023-05-06,08:21:29.000,126,11034077,12965,0,1683361288,12976.787449069998,58.39703679000377,53486.33850264
2023-05-06,08:21:30.000,126,11034090,13005,0,1683361289,12976.585359769997,58.375889399998414,53486.24767008001
2023-05-06,08:21:31.000,126,11034055,13085,0,1683361290,12976.302434749996,58.361791139999696,53486.15683752001
2023-05-06,08:21:32.000,126,11034049,13045,0,1683361291,12976.21486272,58.38293852999777,53486.16382464
2023-05-06,08:21:33.000,126,11034045,13045,0,1683361292,12976.322643679996,58.38998766000441,53486.17779888001
2023-05-06,08:21:34.000,126,11034077,12925,0,1683361293,12976.309171059991,58.45342982999864,53486.1498504
2023-05-06,08:21:35.000,126,11034034,13125,0,1683361294,12976.349588919991,58.55211765000422,53486.14286328
2023-05-06,08:21:36.000,126,11034082,12965,0,1683361295,12976.288962129991,58.66490373000124,53486.05203072
2023-05-06,08:21:37.000,126,11034062,13045,0,1683361296,12976.309171059991,58.763591549999546,53486.02408224
2023-05-06,08:21:38.000,126,11034004,12965,0,1683361297,12976.390006779991,58.876377630003844,53485.98215952
2023-05-06,08:21:39.000,126,11034096,13005,0,1683361298,12976.349588919991,58.91162328000064,53485.86337848
2023-05-06,08:21:40.000,126,11034064,13005,0,1683361299,12975.94541031999,59.179490219998115,53485.75857168
2023-05-06,08:21:41.000,126,11034099,13285,0,1683361300,12975.494077549993,59.54604498000117,53485.660752
2023-05-06,08:21:42.000,126,11034066,12805,0,1683361301,12975.231361459992,59.89145234999887,53485.5908808
2023-05-06,08:21:43.000,126,11034048,13205,0,1683361302,12975.244834079997,59.912599740004225,53485.48607400001
2023-05-06,08:21:44.000,126,11034091,12925,0,1683361303,12975.393032899992,59.856206700002076,53485.36729296001
2023-05-06,08:21:45.000,126,11034039,12925,0,1683361304,12975.635540059993,59.79276453000057,53485.26947328001
2023-05-06,08:21:46.000,126,11034034,13045,0,1683361305,12975.716375779994,59.76456801000313,53485.17165360001
2023-05-06,08:21:47.000,126,11034025,13205,0,1683361306,12975.871310909999,59.70817497000098,53485.136718
2023-05-06,08:21:48.000,126,11034030,13005,0,1683361307,12976.01277342,59.53194672000245,53485.178640720005
2023-05-06,08:21:49.000,126,11034049,13285,0,1683361308,12976.019509729995,59.30637456000113,53485.15767936
2023-05-06,08:21:50.000,126,11034054,13045,0,1683361309,12975.716375779994,59.179490219998115,53485.136718
2023-05-06,08:21:51.000,126,11034016,13005,0,1683361310,12975.413241829992,59.179490219998115,53485.21357632
2023-05-06,08:21:52.000,126,11034077,12965,0,1683361311,12975.089898949991,59.15834283000004,53485.15767936
2023-05-06,08:21:53.000,126,11034047,12965,0,1683361312,12974.96864536999,58.93277066999872,53485.17165360001
2023-05-06,08:21:54.000,126,11034058,13165,0,1683361313,12974.901282269995,58.6719528600006,53485.26947328001
2023-05-06,08:21:55.000,126,11034049,13125,0,1683361314,12974.77329238,58.43228244000056,53485.276460400004
2023-05-06,08:21:56.000,126,11034048,12925,0,1683361315,12974.517312599994,58.29834896999819,53485.23453768
2023-05-06,08:21:57.000,126,11034060,12845,0,1683361316,12974.045770899997,58.12212071999966,53485.19960208001
2023-05-06,08:21:58.000,126,11034081,13245,0,1683361317,12973.5742292,57.967039859999204,53485.23453768
2023-05-06,08:21:59.000,126,11034060,13045,0,1683361318,12973.183523219988,57.91769595000369,53485.14370512
2023-05-06,08:22:00.000,126,11034052,13085,0,1683361319,12972.813026169992,57.86130291000154,53485.108769520004
2023-05-06,08:22:01.000,126,11034029,13045,0,1683361320,12972.55031007999,57.80490986999939,53484.9969756
2023-05-06,08:22:02.000,126,11034090,13245,0,1683361321,12972.46947435999,57.727369439999165,53484.91313016001
2023-05-06,08:22:03.000,126,11034035,13045,0,1683361322,12972.402111259995,57.600485100003425,53484.78736200001
2023-05-06,08:22:04.000,126,11034050,12925,0,1683361323,12972.32801184999,57.558190319999994,53484.74543928001
2023-05-06,08:22:05.000,126,11034031,13005,0,1683361324,12972.301066609994,57.64982900999894,53484.73845216001
2023-05-06,08:22:06.000,126,11034048,12965,0,1683361325,12972.220230889994,57.720320309999806,53484.68954232
2023-05-06,08:22:07.000,126,11034056,13005,0,1683361326,12972.004668969988,57.776713350001955,53484.56377416
2023-05-06,08:22:08.000,126,11034060,12885,0,1683361327,12971.613962989992,57.74851683000452,53484.39608328
2023-05-06,08:22:09.000,126,11034058,13285,0,1683361328,12971.33777428,57.607534230002784,53484.30525072
2023-05-06,08:22:10.000,126,11034036,13045,0,1683361329,12971.081794499994,57.50884641000448,53484.18646968
2023-05-06,08:22:11.000,126,11034034,13005,0,1683361330,12970.960540919994,57.30442164000124,53484.08865
2023-05-06,08:22:12.000,126,11034048,12805,0,1683361331,12970.933595679999,57.11409513000399,53483.955894720006
2023-05-06,08:22:13.000,126,11034061,13005,0,1683361332,12970.994222469999,56.93081774999882,53483.92095912
2023-05-06,08:22:14.000,126,11034027,13045,0,1683361333,12970.664143280002,56.98721079000097,53483.78121672001
2023-05-06,08:22:15.000,126,11034056,12765,0,1683361334,12970.327327779996,57.20573382000293,53483.61352584001
2023-05-06,08:22:16.000,126,11034079,12925,0,1683361335,12969.822104529994,57.4101585899989,53483.34801528
2023-05-06,08:22:17.000,126,11034079,12925,0,1683361336,12969.545915819988,57.424256850004895,53483.18731152001
2023-05-06,08:22:18.000,126,11034023,13005,0,1683361337,12969.343826520002,57.22688121000101,53483.06154336001
2023-05-06,08:22:19.000,126,11034089,13045,0,1683361338,12969.236045559992,56.88852297000267,53482.96372368
2023-05-06,08:22:20.000,126,11034079,12885,0,1683361339,12969.00027471,56.550164730004326,53482.84494264
2023-05-06,08:22:21.000,126,11034026,12965,0,1683361340,12968.91270267999,56.24705214000278,53482.76808432
2023-05-06,08:22:22.000,126,11034078,13085,0,1683361341,12968.93291160999,56.00033259000338,53482.712187360004
2023-05-06,08:22:23.000,126,11034041,13125,0,1683361342,12968.966593159996,55.83820260000357,53482.60738056001
2023-05-06,08:22:24.000,126,11034035,13125,0,1683361343,12968.865548509995,55.704269130001194,53482.51654800001
2023-05-06,08:22:25.000,126,11034054,12925,0,1683361344,12968.724085999995,55.67607261000376,53482.38379272
2023-05-06,08:22:26.000,126,11034064,13125,0,1683361345,12968.515260389999,55.683121740003116,53482.258024560004
2023-05-06,08:22:27.000,126,11034060,12925,0,1683361346,12968.427688359989,55.66197434999776,53482.20212760001
2023-05-06,08:22:28.000,126,11034039,13405,0,1683361347,12968.279489539993,55.690170870002476,53482.21610184
2023-05-06,08:22:29.000,126,11034016,13125,0,1683361348,12968.090872859997,55.83115347000421,53482.19514048
2023-05-06,08:22:30.000,126,11034028,13045,0,1683361349,12967.814684149991,55.97918519999803,53482.11828216
2023-05-06,08:22:31.000,126,11034042,12845,0,1683361350,12967.63280377999,55.922792160003155,53482.0274496
2023-05-06,08:22:32.000,126,11034056,13125,0,1683361351,12967.39029661999,55.81000607999886,53481.95059128
2023-05-06,08:22:33.000,126,11034090,13125,0,1683361352,12967.161262079993,55.72541651999927,53481.90168144
2023-05-06,08:22:34.000,126,11034054,13285,0,1683361353,12966.999590639993,55.61263044000225,53481.894694320006
2023-05-06,08:22:35.000,126,11034049,12845,0,1683361354,12966.797501339992,55.408205669999006,53481.873732960004
2023-05-06,08:22:36.000,126,11034098,12925,0,1683361355,12966.575203109991,55.25312480999855,53481.73399056
2023-05-06,08:22:37.000,126,11034082,13125,0,1683361356,12966.35964119,55.15443699000025,53481.7130292
2023-05-06,08:22:38.000,126,11034056,13005,0,1683361357,12966.157551889999,55.09099481999874,53481.62219664
2023-05-06,08:22:39.000,126,11034042,12765,0,1683361358,12965.874626869998,55.13328960000217,53481.489441360005
2023-05-06,08:22:40.000,126,11034095,13045,0,1683361359,12965.584965540002,55.062798300001305,53481.3287376
2023-05-06,08:22:41.000,126,11034096,12925,0,1683361360,12965.29530420999,54.91476657000021,53481.16803384
2023-05-06,08:22:42.000,126,11034023,13005,0,1683361361,12964.99890657,54.73853832000168,53481.07720128001
2023-05-06,08:22:43.000,126,11034038,13085,0,1683361362,12964.709245239988,54.653948760002095,53481.09117552
2023-05-06,08:22:44.000,126,11034025,13125,0,1683361363,12964.385902360002,54.773783969998476,53480.96540736
2023-05-06,08:22:45.000,126,11034041,13285,0,1683361364,12964.02214162,54.94296308999765,53480.82566496
2023-05-06,08:22:46.000,126,11034054,13165,0,1683361365,12963.631435639989,55.16148611999961,53480.79072936001
2023-05-06,08:22:47.000,126,11034045,13125,0,1683361366,12963.341774309993,55.506893490004586,53480.769768000006
2023-05-06,08:22:48.000,126,11034086,12885,0,1683361367,12962.89717784999,55.85934999000165,53480.57412864001
2023-05-06,08:22:49.000,126,11034042,13285,0,1683361368,12962.499735559999,56.289346919998934,53480.532205920004
2023-05-06,08:22:50.000,126,11034064,12925,0,1683361369,12962.142711129993,56.677049070000066,53480.49727032
2023-05-06,08:22:51.000,126,11034045,12965,0,1683361370,12961.839577179991,56.99425992000033,53480.420412
2023-05-06,08:22:52.000,126,11034034,13165,0,1683361371,12961.72505991,57.11409513000399,53480.25970824001
2023-05-06,08:22:53.000,126,11034033,12965,0,1683361372,12961.731796219996,57.1634390399995,53480.196824160004
2023-05-06,08:22:54.000,126,11034011,12845,0,1683361373,12961.792423009996,57.198684690003574,53480.18983704001
2023-05-06,08:22:55.000,126,11034069,12965,0,1683361374,12961.62401526,57.26212685999781,53480.1059916
2023-05-06,08:22:56.000,126,11034048,12925,0,1683361375,12961.34109024,57.33966728999803,53480.02214616001
2023-05-06,08:22:57.000,126,11034088,12925,0,1683361376,12960.997538429998,57.41720771999826,53479.84048104
2023-05-06,08:22:58.000,126,11034105,13205,0,1683361377,12960.694404479997,57.45245337000233,53479.742661360004
2023-05-06,08:22:59.000,126,11034072,13045,0,1683361378,12960.606832450001,57.45950250000169,53479.7915712
2023-05-06,08:23:00.000,126,11034053,13125,0,1683361379,12960.54620566,57.48064988999977,53479.66580304001
2023-05-06,08:23:01.000,126,11034006,13445,0,1683361380,12960.606832450001,57.61458336000214,53479.595931840006
2023-05-06,08:23:02.000,126,11034066,13005,0,1683361381,12960.701140789992,57.80490986999939,53479.60990608
2023-05-06,08:23:03.000,126,11034064,12845,0,1683361382,12960.768503890002,58.03048203000071,53479.54003488001
2023-05-06,08:23:04.000,126,11034101,13045,0,1683361383,12960.856075919997,58.25605419000203,53479.49112504
2023-05-06,08:23:05.000,126,11034038,13085,0,1683361384,12960.936911639998,58.31244723000418,53479.3374084
2023-05-06,08:23:06.000,126,11034036,13005,0,1683361385,12961.017747359998,58.27015245000075,53479.35138264001
2023-05-06,08:23:07.000,126,11034062,13325,0,1683361386,12961.152473559989,58.25605419000203,53479.38631824
2023-05-06,08:23:08.000,126,11034075,13045,0,1683361387,12961.064901529993,58.425233310001204,53479.39330536
2023-05-06,08:23:09.000,126,11034032,12965,0,1683361388,12960.903230089993,58.79178807000426,53479.39330536
2023-05-06,08:23:10.000,126,11034040,13205,0,1683361389,12960.822394369992,59.0173602299983,53479.35138264001
2023-05-06,08:23:11.000,126,11034055,13085,0,1683361390,12960.963856879993,59.003261969999585,53479.28151144001
2023-05-06,08:23:12.000,126,11034080,13445,0,1683361391,12961.307408689994,58.827033720001054,53479.37234400001
2023-05-06,08:23:13.000,126,11034066,13165,0,1683361392,12961.59707001999,58.650805470002524,53479.41426672
2023-05-06,08:23:14.000,126,11034035,12765,0,1683361393,12961.987776000002,58.594412430000375,53479.51907352001
2023-05-06,08:23:15.000,126,11034033,12805,0,1683361394,12962.189865300003,58.75654242000019,53479.56798336001
2023-05-06,08:23:16.000,126,11034098,13045,0,1683361395,12962.405427219994,59.0173602299983,53479.60990608
2023-05-06,08:23:17.000,126,11034079,13285,0,1683361396,12962.688352239995,59.36276760000328,53479.693751520004
2023-05-06,08:23:18.000,126,11034059,12925,0,1683361397,12962.957804639991,59.630634540000756,53479.83349392001
2023-05-06,08:23:19.000,126,11034026,13005,0,1683361398,12963.085794530001,59.813911919998645,53479.88939088
2023-05-06,08:23:20.000,126,11034051,13045,0,1683361399,12963.260938589992,59.84210844000336,53479.95227496001
2023-05-06,08:23:21.000,126,11034054,12925,0,1683361400,12963.388928480003,59.76456801000313,53479.98721056
2023-05-06,08:23:22.000,126,11034077,13005,0,1683361401,12963.624699329994,59.67292932000419,53480.12695296
2023-05-06,08:23:23.000,126,11034043,13205,0,1683361402,12963.87394279999,59.7222732299997,53480.2806696
2023-05-06,08:23:24.000,126,11034005,12845,0,1683361403,12963.9413059,59.77866627000185,53480.46932184
2023-05-06,08:23:25.000,126,11034094,12925,0,1683361404,12963.93456958999,59.919648870003584,53480.60906424
2023-05-06,08:23:26.000,126,11034062,12925,0,1683361405,12964.06255948,60.01833669000189,53480.7348324
2023-05-06,08:23:27.000,126,11034089,12925,0,1683361406,12964.210758299996,59.99014017000445,53480.8047036
2023-05-06,08:23:28.000,126,11034116,12925,0,1683361407,12964.439792839992,59.99014017000445,53480.97938160001
2023-05-06,08:23:29.000,126,11034048,13285,0,1683361408,12964.608200590003,59.94784539000102,53481.13309824
2023-05-06,08:23:30.000,126,11034084,13205,0,1683361409,12964.776608339998,59.806862789999286,53481.27982776
2023-05-06,08:23:31.000,126,11034017,13085,0,1683361410,12964.93154346999,59.60243802000332,53481.30777624
2023-05-06,08:23:32.000,126,11034056,13085,0,1683361411,12964.91133453999,59.42620977000479,53481.38463456001
2023-05-06,08:23:33.000,126,11034071,13085,0,1683361412,12964.790080959989,59.2640797799977,53481.5732868
2023-05-06,08:23:34.000,126,11034029,12925,0,1683361413,12964.466738080002,59.2640797799977,53481.63617088
2023-05-06,08:23:35.000,126,11034073,13245,0,1683361414,12964.049086859995,59.4755536800003,53481.69905496001
2023-05-06,08:23:36.000,126,11034052,13125,0,1683361415,12963.79310707999,59.73637148999842,53481.824823120005
2023-05-06,08:23:37.000,126,11034054,13285,0,1683361416,12963.658380879999,59.87735409000015,53481.86674584001
2023-05-06,08:23:38.000,126,11034096,13125,0,1683361417,12963.651644569989,59.95489452000038,53481.95059128
2023-05-06,08:23:39.000,126,11034034,13005,0,1683361418,12963.82005232,59.94784539000102,53482.167192
2023-05-06,08:23:40.000,126,11034070,13125,0,1683361419,12963.86047018,59.77866627000185,53482.2370632
2023-05-06,08:23:41.000,126,11034055,13125,0,1683361420,12963.92109697,59.59538889000396,53482.397766960006
2023-05-06,08:23:42.000,126,11034072,12965,0,1683361421,12964.008668999995,59.31342369000049,53482.544496480004
2023-05-06,08:23:43.000,126,11034048,12805,0,1683361422,12964.1433952,59.15129370000068,53482.68423888001
2023-05-06,08:23:44.000,126,11034092,13445,0,1683361423,12964.170340439996,59.0314584900043,53482.879878240004
2023-05-06,08:23:45.000,126,11034059,13445,0,1683361424,12964.04235055,59.0173602299983,53482.97071080001
2023-05-06,08:23:46.000,126,11034087,12605,0,1683361425,12963.907624349995,59.08080239999981,53483.096478960004
2023-05-06,08:23:47.000,126,11034071,13125,0,1683361426,12963.93456958999,59.15129370000068,53483.285131200006
2023-05-06,08:23:48.000,126,11034040,13085,0,1683361427,12963.93456958999,59.36276760000328,53483.37596376001
2023-05-06,08:23:49.000,126,11034058,12965,0,1683361428,12963.92109697,59.66588019000483,53483.48775768
2023-05-06,08:23:50.000,126,11034042,13125,0,1683361429,12963.988460069995,59.813911919998645,53483.60653872
2023-05-06,08:23:51.000,126,11034063,13125,0,1683361430,12964.03561423999,59.94079626000166,53483.62750008
2023-05-06,08:23:52.000,126,11034071,13005,0,1683361431,12964.07603209999,60.102926250001474,53483.7742296
2023-05-06,08:23:53.000,126,11034023,13045,0,1683361432,12964.08276841,60.265056240001286,53483.92794624001
2023-05-06,08:23:54.000,126,11034057,13125,0,1683361433,12963.96151483,60.34259667000151,53484.06070152
2023-05-06,08:23:55.000,126,11034066,13125,0,1683361434,12963.79984339,60.42013710000174,53484.16550832001
2023-05-06,08:23:56.000,126,11034061,13165,0,1683361435,12963.591017779989,60.59636535000027,53484.35416056
2023-05-06,08:23:57.000,126,11034025,12805,0,1683361436,12963.449555269988,60.77964272999816,53484.612684
2023-05-06,08:23:58.000,126,11034087,13125,0,1683361437,12963.153157629997,61.089804449999065,53484.73146504
2023-05-06,08:23:59.000,126,11034083,13085,0,1683361438,12962.96454095,61.41406442999869,53484.78736200001
2023-05-06,08:24:00.000,126,11034067,13005,0,1683361439,12962.78266058,61.80176657999982,53484.88518168001
2023-05-06,08:24:01.000,126,11034033,12925,0,1683361440,12962.55362603999,62.175370470002235,53484.94806576
2023-05-06,08:24:02.000,126,11034008,13165,0,1683361441,12962.479526629999,62.42913915000099,53485.03191120001
2023-05-06,08:24:03.000,126,11034028,13245,0,1683361442,12962.546889729994,62.591269140000804,53485.10178240001
2023-05-06,08:24:04.000,126,11034094,13125,0,1683361443,12962.53341710999,62.591269140000804,53485.10178240001
2023-05-06,08:24:05.000,126,11034046,12925,0,1683361444,12962.405427219994,62.633563920004235,53485.18562784
2023-05-06,08:24:06.000,126,11034041,12885,0,1683361445,12962.290909949988,62.70405521999783,53485.29043464001
2023-05-06,08:24:07.000,126,11034033,13165,0,1683361446,12962.115765889997,62.79569391000405,53485.297421760006
2023-05-06,08:24:08.000,126,11034048,12845,0,1683361447,12961.826104560001,62.993069550000655,53485.30440888
2023-05-06,08:24:09.000,126,11034066,13285,0,1683361448,12961.549915849995,63.13405215000239,53485.3812672
2023-05-06,08:24:10.000,126,11034065,12925,0,1683361449,12961.226572969994,63.38782083000115,53485.3812672
2023-05-06,08:24:11.000,126,11034048,13045,0,1683361450,12961.011011049988,63.52175430000352,53485.36729296001
2023-05-06,08:24:12.000,126,11034067,13205,0,1683361451,12960.883021159992,63.43716474000394,53485.3812672
2023-05-06,08:24:13.000,126,11034058,12845,0,1683361452,12960.957120569998,63.10585562999768,53485.47908688
2023-05-06,08:24:14.000,126,11034085,13285,0,1683361453,12960.963856879993,62.78864478000469,53485.50703536001
2023-05-06,08:24:15.000,126,11034041,12965,0,1683361454,12960.795449129997,62.534876099998655,53485.47908688
2023-05-06,08:24:16.000,126,11034098,13005,0,1683361455,12960.640513999992,62.47848306000378,53485.45812552001
2023-05-06,08:24:17.000,126,11034059,13165,0,1683361456,12960.41821576999,62.46438479999779,53485.465112640006
2023-05-06,08:24:18.000,126,11034077,13205,0,1683361457,12960.108345509994,62.45028653999907,53485.41620280001
2023-05-06,08:24:19.000,126,11034058,12965,0,1683361458,12959.872574659988,62.45733566999843,53485.50004824
2023-05-06,08:24:20.000,126,11034037,13125,0,1683361459,12959.394296649996,62.407991760002915,53485.43716416001
2023-05-06,08:24:21.000,126,11034056,13205,0,1683361460,12958.98338174,62.33750046000205,53485.45812552001
2023-05-06,08:24:22.000,126,11034038,13005,0,1683361461,12958.518576349998,62.26700916000118,53485.43716416001
2023-05-06,08:24:23.000,126,11034047,13005,0,1683361462,12958.154815609996,62.168321340002876,53485.42318992
2023-05-06,08:24:24.000,126,11034090,12925,0,1683361463,12957.75737331999,62.1471739500048,53485.40222856
2023-05-06,08:24:25.000,126,11034025,13125,0,1683361464,12957.353194720003,62.21061611999903,53485.40222856
2023-05-06,08:24:26.000,126,11034082,13165,0,1683361465,12956.88838933,62.231763510004384,53485.25549904
2023-05-06,08:24:27.000,126,11034065,13285,0,1683361466,12956.410111319994,62.20356698999967,53485.18562784
2023-05-06,08:24:28.000,126,11034032,13005,0,1683361467,12955.931833310002,62.133075689998805,53485.23453768
2023-05-06,08:24:29.000,126,11034098,12925,0,1683361468,12955.60175411999,61.992093090004346,53485.25549904
2023-05-06,08:24:30.000,126,11034020,13285,0,1683361469,12955.372719579995,61.96389656999963,53485.24851192001
2023-05-06,08:24:31.000,126,11034056,13125,0,1683361470,12955.29862016999,61.87930701000005,53485.21357632
2023-05-06,08:24:32.000,126,11034086,13125,0,1683361471,12955.30535648,61.92160179000348,53485.276460400004
2023-05-06,08:24:33.000,126,11034067,13245,0,1683361472,12955.231257069994,62.006191350003064,53485.26947328001
2023-05-06,08:24:34.000,126,11034031,13165,0,1683361473,12955.116739799989,62.0343878700005,53485.18562784
2023-05-06,08:24:35.000,126,11034036,12925,0,1683361474,12955.042640389998,62.04143699999986,53485.24152480001
2023-05-06,08:24:36.000,126,11034037,12925,0,1683361475,12954.901177879998,62.05553525999858,53485.23453768
2023-05-06,08:24:37.000,126,11034047,13245,0,1683361476,12954.860760019998,62.20356698999967,53485.276460400004
2023-05-06,08:24:38.000,126,11034035,12925,0,1683361477,12954.934859429988,62.29520567999862,53485.36729296001
2023-05-06,08:24:39.000,126,11034063,13085,0,1683361478,12955.069585629994,62.3797952399982,53485.35331872
2023-05-06,08:24:40.000,126,11034089,12965,0,1683361479,12955.136948729989,62.32340220000333,53485.40222856
2023-05-06,08:24:41.000,126,11034022,12965,0,1683361480,12955.163893969999,62.29520567999862,53485.37428008
2023-05-06,08:24:42.000,126,11034083,13205,0,1683361481,12955.110003489994,62.33750046000205,53485.47209976
2023-05-06,08:24:43.000,126,11034067,12885,0,1683361482,12955.096530869989,62.50667958000122,53485.59786792
2023-05-06,08:24:44.000,126,11034040,13245,0,1683361483,12955.062849319998,62.67585870000039,53485.66773912
2023-05-06,08:24:45.000,126,11034051,13165,0,1683361484,12955.110003489994,62.802743040003406,53485.79350728001
2023-05-06,08:24:46.000,126,11034075,13125,0,1683361485,12955.28514755,62.88028347000363,53486.03106936
2023-05-06,08:24:47.000,126,11034028,13285,0,1683361486,12955.42661006,62.873234340004274,53486.19876024
2023-05-06,08:24:48.000,126,11034073,13045,0,1683361487,12955.5882815,62.760448259999976,53486.4293352
2023-05-06,08:24:49.000,126,11034031,13325,0,1683361488,12955.66911722,62.65471131000231,53486.64593592
2023-05-06,08:24:50.000,126,11034028,12965,0,1683361489,12955.776898179996,62.577170880002086,53486.87651088001
2023-05-06,08:24:51.000,126,11034074,13005,0,1683361490,12955.850997590001,62.52077783999994,53486.98131768
2023-05-06,08:24:52.000,126,11034023,13325,0,1683361491,12956.039614269997,62.541925229998014,53487.25381536001
2023-05-06,08:24:53.000,126,11034035,12885,0,1683361492,12956.234967259988,62.59831827000016,53487.56823576001
2023-05-06,08:24:54.000,126,11034041,12925,0,1683361493,12956.342748219999,62.7393008700019,53487.81977208
2023-05-06,08:24:55.000,126,11034025,12925,0,1683361494,12956.450529179994,62.88028347000363,53487.980475840006
2023-05-06,08:24:56.000,126,11034033,12845,0,1683361495,12956.450529179994,62.936676509998506,53488.127205360004
2023-05-06,08:24:57.000,126,11034056,13005,0,1683361496,12956.62567324,62.90143086000171,53488.35778032001
2023-05-06,08:24:58.000,126,11034068,12925,0,1683361497,12956.753663129995,62.89438173000235,53488.51149696
2023-05-06,08:24:59.000,126,11034089,13085,0,1683361498,12956.78734468,62.88028347000363,53488.700149200005
2023-05-06,08:25:00.000,126,11034031,12925,0,1683361499,12956.84797147,62.936676509998506,53488.763033279996
2023-05-06,08:25:01.000,126,11034049,12965,0,1683361500,12956.922070879991,62.95782390000386,53488.95168552
2023-05-06,08:25:02.000,126,11034045,13005,0,1683361501,12956.975961359996,62.943725639997865,53489.0495052
2023-05-06,08:25:03.000,126,11034082,13205,0,1683361502,12956.989433980001,62.95782390000386,53489.1193764
2023-05-06,08:25:04.000,126,11034153,13085,0,1683361503,12957.002906599992,62.85208694999892,53489.23117032
2023-05-06,08:25:05.000,126,11034023,13165,0,1683361504,12956.975961359996,62.68995695999911,53489.27309304001
2023-05-06,08:25:06.000,126,11034046,13045,0,1683361505,12957.070269700002,62.65471131000231,53489.37789984
2023-05-06,08:25:07.000,126,11034070,13005,0,1683361506,12957.265622689993,62.68995695999911,53489.49668088
2023-05-06,08:25:08.000,126,11034049,13285,0,1683361507,12957.508129849994,62.70405521999783,53489.601487679996
2023-05-06,08:25:09.000,126,11034020,12925,0,1683361508,12957.663064979999,62.7393008700019,53489.79013992
2023-05-06,08:25:10.000,126,11034038,13285,0,1683361509,12957.602438189999,62.802743040003406,53489.86699824001
2023-05-06,08:25:11.000,126,11034077,13285,0,1683361510,12957.447503059993,62.88733260000299,53489.971805040004
2023-05-06,08:25:12.000,126,11034082,13125,0,1683361511,12957.359931029998,63.06356085000152,53490.160457280006
2023-05-06,08:25:13.000,126,11034046,13085,0,1683361512,12957.292567930002,63.1974943200039,53490.2722512
2023-05-06,08:25:14.000,126,11034088,13125,0,1683361513,12957.434030439988,63.267985620004765,53490.425967840005
2023-05-06,08:25:15.000,126,11034040,13085,0,1683361514,12957.541811399999,63.32437865999964,53490.523787520004
2023-05-06,08:25:16.000,126,11034037,13325,0,1683361515,12957.669801289994,63.46536126000137,53490.65654280001
2023-05-06,08:25:17.000,126,11034069,13285,0,1683361516,12957.71695545999,63.71208081000077,53490.929040480005
2023-05-06,08:25:18.000,126,11034069,13125,0,1683361517,12957.663064979999,64.07158644000447,53491.11769272001
2023-05-06,08:25:19.000,126,11034033,13085,0,1683361518,12957.602438189999,64.50158337000175,53491.22948664
2023-05-06,08:25:20.000,126,11034087,13005,0,1683361519,12957.79779117999,64.82584335000138,53491.4600616
2023-05-06,08:25:21.000,126,11034013,13285,0,1683361520,12958.04703465,64.95977682000375,53491.669675200006
2023-05-06,08:25:22.000,126,11034052,12965,0,1683361521,12958.255860259997,65.01616985999863,53491.85134032
2023-05-06,08:25:23.000,126,11034053,13205,0,1683361522,12958.417531699997,65.03731725000398,53492.13082512
2023-05-06,08:25:24.000,126,11034039,12885,0,1683361523,12958.404059079992,65.13600507000228,53492.29152888001
2023-05-06,08:25:25.000,126,11034062,13045,0,1683361524,12958.350168600002,65.30518419000146,53492.49415536
2023-05-06,08:25:26.000,126,11034087,12965,0,1683361525,12958.356904909997,65.31928245000017,53492.73171744
2023-05-06,08:25:27.000,126,11034051,13125,0,1683361526,12958.417531699997,65.19239811000443,53492.96229240001
2023-05-06,08:25:28.000,126,11034016,13205,0,1683361527,12958.565730519993,64.9527276900044,53493.17190600001
2023-05-06,08:25:29.000,126,11034067,12925,0,1683361528,12958.673511479989,64.71305727000436,53493.50728776001
2023-05-06,08:25:30.000,126,11034030,13085,0,1683361529,12958.808237679994,64.56502554000326,53493.71690136
2023-05-06,08:25:31.000,126,11034062,13125,0,1683361530,12958.83518291999,64.54387814999791,53493.85664376
2023-05-06,08:25:32.000,126,11034079,13285,0,1683361531,12958.868864469994,64.54387814999791,53494.10119296
2023-05-06,08:25:33.000,126,11034076,13165,0,1683361532,12958.713929339989,64.63551684000413,53494.34574216001
2023-05-06,08:25:34.000,126,11034034,13125,0,1683361533,12958.545521589993,64.8046959600033,53494.62522696
2023-05-06,08:25:35.000,126,11034016,12885,0,1683361534,12958.303014429992,65.0514155100027,53494.834840560005
2023-05-06,08:25:36.000,126,11034066,13125,0,1683361535,12958.100925129991,65.2981350600021,53495.03047992
2023-05-06,08:25:37.000,126,11034079,13245,0,1683361536,12957.96619893,65.45321592000255,53495.13528672
2023-05-06,08:25:38.000,126,11034030,13085,0,1683361537,12958.00661679,65.58714938999765,53495.3728488
2023-05-06,08:25:39.000,126,11034075,13485,0,1683361538,12958.053770959996,65.73518111999874,53495.69425632001
2023-05-06,08:25:40.000,126,11034068,12845,0,1683361539,12957.952726309995,65.91845850000391,53495.83399872001
2023-05-06,08:25:41.000,126,11034058,13285,0,1683361540,12957.912308449995,66.08763762000308,53496.18335472
2023-05-06,08:25:42.000,126,11034091,13245,0,1683361541,12957.80452749,66.33435717000248,53496.46982664
2023-05-06,08:25:43.000,126,11034048,13285,0,1683361542,12957.73716438999,66.64451889000338,53496.68642736
2023-05-06,08:25:44.000,126,11034050,13285,0,1683361543,12957.70348284,66.96172974000365,53496.83315688
2023-05-06,08:25:45.000,126,11034063,12965,0,1683361544,12957.663064979999,67.12385973000346,53496.95892504001
2023-05-06,08:25:46.000,126,11034052,13205,0,1683361545,12957.582229259999,67.27894059000391,53497.17552576001
2023-05-06,08:25:47.000,126,11034052,13205,0,1683361546,12957.467711989993,67.3987758000003,53497.37815224
2023-05-06,08:25:48.000,126,11034038,13005,0,1683361547,12957.407085199993,67.5609057900001,53497.62968856001
2023-05-06,08:25:49.000,126,11034023,13365,0,1683361548,12957.306040549993,67.63139709000097,53497.89519912001
2023-05-06,08:25:50.000,126,11034029,12925,0,1683361549,12957.231941140002,67.58910231000482,53498.01398016001
2023-05-06,08:25:51.000,126,11034020,12965,0,1683361550,12957.218468519997,67.58910231000482,53498.11179984001
2023-05-06,08:25:52.000,126,11034037,13005,0,1683361551,12957.231941140002,67.52566014000331,53498.370323279996
2023-05-06,08:25:53.000,126,11034072,12925,0,1683361552,12957.137632799997,67.46926710000116,53498.45416872
2023-05-06,08:25:54.000,126,11034082,13125,0,1683361553,12957.009642910001,67.50451274999796,53498.60788536
2023-05-06,08:25:55.000,126,11034032,12925,0,1683361554,12956.895125639996,67.53270927000267,53498.83846032
2023-05-06,08:25:56.000,126,11034055,13045,0,1683361555,12956.69977264999,67.61729883000226,53498.8664088
2023-05-06,08:25:57.000,126,11034107,13005,0,1683361556,12956.53810120999,67.71598665000056,53499.04807392001
2023-05-06,08:25:58.000,126,11034000,13085,0,1683361557,12956.288857739994,67.73713403999864,53499.13191936
2023-05-06,08:25:59.000,126,11034047,13045,0,1683361558,12955.965514859992,67.69483926000248,53499.22275192
2023-05-06,08:26:00.000,126,11034088,13005,0,1683361559,12955.56133625999,67.78647795000143,53499.30659736001
2023-05-06,08:26:01.000,126,11034037,12965,0,1683361560,12955.170630279994,67.99795185000403,53499.27864888
2023-05-06,08:26:02.000,126,11034046,12805,0,1683361561,12954.968540979993,68.25876966000214,53499.27864888
2023-05-06,08:26:03.000,126,11034033,13085,0,1683361562,12954.874232640002,68.25172053000279,53499.432365520006
2023-05-06,08:26:04.000,126,11034066,13085,0,1683361563,12954.806869539992,68.32221183000365,53499.42537840001
2023-05-06,08:26:05.000,126,11034025,13205,0,1683361564,12954.800133229997,68.35040835000109,53499.544159439996
2023-05-06,08:26:06.000,126,11034049,12885,0,1683361565,12954.645198099992,68.37860486999853,53499.55114656001
2023-05-06,08:26:07.000,126,11034074,13125,0,1683361566,12954.510471900001,68.43499791000067,53499.61403064
2023-05-06,08:26:08.000,126,11034065,13005,0,1683361567,12954.24101949999,68.47024356000475,53499.4952496
2023-05-06,08:26:09.000,126,11034006,13245,0,1683361568,12954.18039270999,68.49844008000218,53499.530185200005
2023-05-06,08:26:10.000,126,11034036,12965,0,1683361569,12954.13997484999,68.47024356000475,53499.5651208
2023-05-06,08:26:11.000,126,11034021,13325,0,1683361570,12954.18712902,68.43499791000067,53499.55813368
2023-05-06,08:26:12.000,126,11034000,13125,0,1683361571,12954.315118909995,68.52663659999962,53499.57210792001
2023-05-06,08:26:13.000,126,11034071,13085,0,1683361572,12954.510471900001,68.60417702999985,53499.697876080005
2023-05-06,08:26:14.000,126,11034046,13005,0,1683361573,12954.42963618,68.66761920000135,53499.67691472
2023-05-06,08:26:15.000,126,11034021,12765,0,1683361574,12954.315118909995,68.82270006000181,53499.73979880001
2023-05-06,08:26:16.000,126,11034018,13045,0,1683361575,12954.1062933,69.04827222000313,53499.71883744001
2023-05-06,08:26:17.000,126,11034029,13005,0,1683361576,12954.04566651,69.20335308000358,53499.61403064
2023-05-06,08:26:18.000,126,11034039,12925,0,1683361577,12953.985039719999,69.28794264000317,53499.544159439996
2023-05-06,08:26:19.000,126,11034025,13285,0,1683361578,12953.985039719999,69.30204090000188,53499.634992
2023-05-06,08:26:20.000,126,11034042,13285,0,1683361579,12953.890731379994,69.4289252400049,53499.53717232
2023-05-06,08:26:21.000,126,11034047,12765,0,1683361580,12953.695378390003,69.7743326100026,53499.544159439996
2023-05-06,08:26:22.000,126,11034038,13125,0,1683361581,12953.506761709992,70.19728041000053,53499.62101776001
2023-05-06,08:26:23.000,126,11034044,12765,0,1683361582,12953.176682519996,70.52154039000015,53499.55813368
2023-05-06,08:26:24.000,126,11034092,13125,0,1683361583,12952.86007594999,70.76825993999955,53499.60704352
2023-05-06,08:26:25.000,126,11034003,12925,0,1683361584,12952.678195579989,70.97973384000215,53499.57210792001
2023-05-06,08:26:26.000,126,11034029,13285,0,1683361585,12952.476106280003,71.13481470000261,53499.544159439996
2023-05-06,08:26:27.000,126,11034070,13325,0,1683361586,12952.334643770002,71.2828464300037,53499.544159439996
2023-05-06,08:26:28.000,126,11034020,13485,0,1683361587,12952.071927680001,71.39563251000072,53499.47428824001
2023-05-06,08:26:29.000,126,11034071,13005,0,1683361588,12951.856365759995,71.39563251000072,53499.43935264
2023-05-06,08:26:30.000,126,11034060,13285,0,1683361589,12951.398296679989,71.3180920800005,53499.38345568001
2023-05-06,08:26:31.000,126,11034031,13085,0,1683361590,12950.893073430001,71.34628859999793,53499.264674640006
2023-05-06,08:26:32.000,126,11034086,13165,0,1683361591,12950.455213279994,71.39563251000072,53499.23672616001
2023-05-06,08:26:33.000,126,11034088,13205,0,1683361592,12950.138606709988,71.22645339000155,53499.06903528001
2023-05-06,08:26:34.000,126,11034038,12845,0,1683361593,12949.761373349997,71.01497948999895,53499.01313832
2023-05-06,08:26:35.000,126,11034043,13205,0,1683361594,12949.276359029995,70.88104602000385,53498.859421680005
2023-05-06,08:26:36.000,126,11034023,12965,0,1683361595,12948.811553639993,70.90924254000129,53498.71269216001
2023-05-06,08:26:37.000,126,11034078,13205,0,1683361596,12948.528628619992,71.08547078999982,53498.68474368001
2023-05-06,08:26:38.000,126,11034049,13005,0,1683361597,12948.279385149996,71.33923946999857,53498.61487248001
2023-05-06,08:26:39.000,126,11034064,12925,0,1683361598,12948.077295849995,71.49432032999903,53498.56596264001
2023-05-06,08:26:40.000,126,11034072,12925,0,1683361599,12947.807843449998,71.62120467000204,53498.51705280001
2023-05-06,08:26:41.000,126,11034019,13125,0,1683361600,12947.592281529993,71.60710641000333,53498.34936192001
2023-05-06,08:26:42.000,126,11034067,13045,0,1683361601,12947.558599980002,71.51546772000438,53498.39128464
2023-05-06,08:26:43.000,126,11034030,13285,0,1683361602,12947.625963079998,71.36038686000393,53498.32840056001
2023-05-06,08:26:44.000,126,11034068,12965,0,1683361603,12947.733744039993,71.24055165000027,53498.44019448
2023-05-06,08:26:45.000,126,11034057,13045,0,1683361604,12947.767425589998,71.17710947999876,53498.51705280001
2023-05-06,08:26:46.000,126,11034054,13245,0,1683361605,12947.673117249993,71.19825687000412,53498.51705280001
2023-05-06,08:26:47.000,126,11034067,13125,0,1683361606,12947.578808910002,71.18415860999812,53498.66378232001
2023-05-06,08:26:48.000,126,11034050,13005,0,1683361607,12947.255466030001,71.20530600000347,53498.67076944
2023-05-06,08:26:49.000,126,11034001,12845,0,1683361608,12947.019695179995,71.23350252000091,53498.75461488001
2023-05-06,08:26:50.000,126,11034046,12965,0,1683361609,12946.689615989999,71.40973076999944,53498.82448608
2023-05-06,08:26:51.000,126,11034025,12925,0,1683361610,12946.352800489993,71.71284336000099,53498.810511840005
2023-05-06,08:26:52.000,126,11034051,13165,0,1683361611,12946.103557019997,72.07939812000404,53498.84544744
2023-05-06,08:26:53.000,126,11034050,13205,0,1683361612,12946.069875469992,72.41070723000303,53498.97121560001
2023-05-06,08:26:54.000,126,11034037,12925,0,1683361613,12945.989039749991,72.57283722000284,53498.97121560001
2023-05-06,08:26:55.000,126,11034079,12965,0,1683361614,12945.68590579999,72.46005113999854,53498.98518984
2023-05-06,08:26:56.000,126,11034062,12925,0,1683361615,12945.200891480003,72.3331668000028,53499.06204816
2023-05-06,08:26:57.000,126,11034037,13165,0,1683361616,12944.661986679996,72.26267550000193,53498.99217696
2023-05-06,08:26:58.000,126,11034041,12965,0,1683361617,12944.291489629999,72.22742984999786,53499.096983760006
2023-05-06,08:26:59.000,126,11034034,13125,0,1683361618,12944.042246159988,72.38955983999767,53499.15986784
2023-05-06,08:27:00.000,126,11034006,13005,0,1683361619,12943.772793759992,72.59398461000092,53499.12493224
2023-05-06,08:27:01.000,126,11034014,13005,0,1683361620,12943.563968149996,72.78431111999816,53499.194803440005
2023-05-06,08:27:02.000,126,11034017,13285,0,1683361621,12943.33493361,72.98168676000205,53499.29262312
2023-05-06,08:27:03.000,126,11034061,13285,0,1683361622,12943.038535969994,73.15791501000058,53499.362494320005
2023-05-06,08:27:04.000,126,11034024,12925,0,1683361623,12942.796028809993,73.43988021000405,53499.376468559996
2023-05-06,08:27:05.000,126,11033987,13165,0,1683361624,12942.634357369992,73.76414019000367,53499.2507004
2023-05-06,08:27:06.000,126,11034047,13285,0,1683361625,12942.560257960002,74.17298973000288,53499.34852008
2023-05-06,08:27:07.000,126,11034041,13285,0,1683361626,12942.519840100002,74.52544622999994,53499.362494320005
2023-05-06,08:27:08.000,126,11034034,12805,0,1683361627,12942.560257960002,74.93429576999915,53499.44633976
2023-05-06,08:27:09.000,126,11034078,12885,0,1683361628,12942.661302610002,75.27970314000413,53499.50223672001
2023-05-06,08:27:10.000,126,11034074,12925,0,1683361629,12942.715193089993,75.55461921000096,53499.55813368
2023-05-06,08:27:11.000,126,11034056,12765,0,1683361630,12942.775819879993,75.78724050000164,53499.579095040004
2023-05-06,08:27:12.000,126,11034069,13125,0,1683361631,12942.829710359998,76.08330396000383,53499.72582456
2023-05-06,08:27:13.000,126,11034053,12925,0,1683361632,12942.748874639998,76.3864165499981,53499.7747344
2023-05-06,08:27:14.000,126,11034039,13285,0,1683361633,12942.519840100002,76.54854653999791,53499.90748968001
2023-05-06,08:27:15.000,126,11034071,13205,0,1683361634,12942.01461685,76.60493958000006,53500.0192836
2023-05-06,08:27:16.000,126,11034060,13085,0,1683361635,12941.509393599998,76.56969393000327,53500.082167680004
2023-05-06,08:27:17.000,126,11034037,13205,0,1683361636,12941.165841789996,76.63313610000478,53500.2987684
2023-05-06,08:27:18.000,126,11034120,13005,0,1683361637,12940.72798163999,76.89395391000289,53500.319729760005
2023-05-06,08:27:19.000,126,11034052,12805,0,1683361638,12940.485474479989,77.26050866999867,53500.42453656
2023-05-06,08:27:20.000,126,11034060,13165,0,1683361639,12940.108241119997,77.66230907999852,53500.550304719996
2023-05-06,08:27:21.000,126,11034098,12845,0,1683361640,12939.75121668999,78.02886384000158,53500.585240320004
2023-05-06,08:27:22.000,126,11034047,13205,0,1683361641,12939.52891845999,78.29673077999905,53500.704021360005
2023-05-06,08:27:23.000,126,11034031,12925,0,1683361642,12939.347038089989,78.46590989999822,53500.95555768
2023-05-06,08:27:24.000,126,11034031,12925,0,1683361643,12939.043904140002,78.62099075999868,53501.13023568001
2023-05-06,08:27:25.000,126,11034008,13045,0,1683361644,12938.6801434,78.75492423000105,53501.21408112
2023-05-06,08:27:26.000,126,11034064,13005,0,1683361645,12938.302910039994,78.85361204999936,53501.34683640001
2023-05-06,08:27:27.000,126,11033991,12765,0,1683361646,12938.154711219999,78.98049639000237,53501.59837272
2023-05-06,08:27:28.000,126,11034004,13205,0,1683361647,12938.107557049989,79.05098769000324,53501.80099920001
2023-05-06,08:27:29.000,126,11034084,13125,0,1683361648,12938.30964634999,78.93115247999958,53502.00362568
2023-05-06,08:27:30.000,126,11034012,12965,0,1683361649,12938.51847196,78.78312074999849,53502.1503552
2023-05-06,08:27:31.000,126,11034034,13205,0,1683361650,12938.774451739991,78.72672771000362,53502.34599456
2023-05-06,08:27:32.000,126,11034034,13005,0,1683361651,12939.016958899992,78.82541553000192,53502.5346468
2023-05-06,08:27:33.000,126,11034041,13045,0,1683361652,12939.414401189999,78.92410335000022,53502.87701568001
2023-05-06,08:27:34.000,126,11034046,13165,0,1683361653,12939.71079882999,79.01574203999917,53503.04470656001
2023-05-06,08:27:35.000,126,11034014,13085,0,1683361654,12940.081295880002,79.01574203999917,53503.268294400004
2023-05-06,08:27:36.000,126,11034034,13245,0,1683361655,12940.418111379993,78.9593490000043,53503.3731012
2023-05-06,08:27:37.000,126,11034004,13125,0,1683361656,12940.73471795,78.74082597000233,53503.54777920001
2023-05-06,08:27:38.000,126,11034024,13285,0,1683361657,12940.95027986999,78.44476251000015,53503.673547360006
2023-05-06,08:27:39.000,126,11034036,12925,0,1683361658,12941.246677509997,78.21919034999883,53503.98098064001
2023-05-06,08:27:40.000,126,11034052,13165,0,1683361659,12941.280359060002,78.31082903999777,53504.08578744
2023-05-06,08:27:41.000,126,11034029,13125,0,1683361660,12941.388140019997,78.50820468000165,53504.274439680004
2023-05-06,08:27:42.000,126,11034010,12765,0,1683361661,12941.556547769993,78.69148205999954,53504.57488584
2023-05-06,08:27:43.000,126,11034077,13285,0,1683361662,12941.684537659989,78.78312074999849,53504.68667976
2023-05-06,08:27:44.000,126,11034016,12885,0,1683361663,12941.812527549999,78.70558031999826,53504.88231912
2023-05-06,08:27:45.000,126,11034019,13125,0,1683361664,12941.920308509994,78.44476251000015,53505.02206152
2023-05-06,08:27:46.000,126,11034030,12805,0,1683361665,12942.12913411999,78.07115861999773,53505.16879104
2023-05-06,08:27:47.000,126,11034045,13125,0,1683361666,12942.324487109996,77.68345647000388,53505.38539176
2023-05-06,08:27:48.000,126,11034057,12965,0,1683361667,12942.445740689996,77.35919649000425,53505.58103112
2023-05-06,08:27:49.000,126,11034030,13285,0,1683361668,12942.533312719992,77.01378911999927,53505.8185932
2023-05-06,08:27:50.000,126,11034034,12965,0,1683361669,12942.533312719992,76.81641348000267,53505.94436136001
2023-05-06,08:27:51.000,126,11034074,13005,0,1683361670,12942.620884750002,76.83756087000074,53506.04916816
2023-05-06,08:27:52.000,126,11034067,12725,0,1683361671,12942.883600839989,77.03493651000463,53506.30769160001
2023-05-06,08:27:53.000,126,11034065,13005,0,1683361672,12943.31472468,77.34509822999826,53506.47538248001
2023-05-06,08:27:54.000,126,11034020,12605,0,1683361673,12943.786266379997,77.5847686499983,53506.58018928
2023-05-06,08:27:55.000,126,11033995,13085,0,1683361674,12944.163499739989,77.63411256000109,53506.740893040005
2023-05-06,08:27:56.000,126,11034060,12725,0,1683361675,12944.42621582999,77.60591604000365,53506.957493760005
2023-05-06,08:27:57.000,126,11034030,13245,0,1683361676,12944.71587716,77.39444214000105,53507.1810816
2023-05-06,08:27:58.000,126,11034062,13165,0,1683361677,12944.837130740001,77.28870519000338,53507.38370808001
2023-05-06,08:27:59.000,126,11034010,13085,0,1683361678,12944.971856939992,77.31690171000082,53507.6352444
2023-05-06,08:28:00.000,126,11034058,12805,0,1683361679,12945.167209929998,77.59181777999765,53507.87280648
2023-05-06,08:28:01.000,126,11034061,13125,0,1683361680,12945.56465221999,77.7962425500009,53507.963639040005
2023-05-06,08:28:02.000,126,11034060,13245,0,1683361681,12946.143974879997,77.8949303699992,53508.21517536
2023-05-06,08:28:03.000,126,11034034,13085,0,1683361682,12946.797396949994,77.7609969000041,53508.49466016
2023-05-06,08:28:04.000,126,11034039,12965,0,1683361683,12947.497973190002,77.57067038999958,53508.78113208
2023-05-06,08:28:05.000,126,11034052,13045,0,1683361684,12948.15139526,77.38739301000169,53509.067604
2023-05-06,08:28:06.000,126,11034015,13285,0,1683361685,12948.825026259998,77.37329475000297,53509.43093424
2023-05-06,08:28:07.000,126,11034070,12965,0,1683361686,12949.51212988,77.3028034500021,53509.81522584
2023-05-06,08:28:08.000,126,11034044,13045,0,1683361687,12949.956726340002,77.35214736000489,53510.192530320004
2023-05-06,08:28:09.000,126,11034068,12925,0,1683361688,12950.307014459999,77.59886691000429,53510.492976479996
2023-05-06,08:28:10.000,126,11034042,13125,0,1683361689,12950.536048999995,78.07820775000437,53510.884255200006
2023-05-06,08:28:11.000,126,11034015,13445,0,1683361690,12950.69098413,78.52935206999973,53511.12181728001
2023-05-06,08:28:12.000,126,11034026,12925,0,1683361691,12950.798765089996,79.08623334000004,53511.47816040001
2023-05-06,08:28:13.000,126,11034035,12925,0,1683361692,12950.940227599996,79.72770416999992,53511.86245200001
2023-05-06,08:28:14.000,126,11034069,13285,0,1683361693,12951.101899039997,80.47491195000475,53512.09302696
2023-05-06,08:28:15.000,126,11034013,13125,0,1683361694,12951.277043100003,81.2221197300023,53512.30264056
2023-05-06,08:28:16.000,126,11034018,12925,0,1683361695,12951.236625240002,81.9622783800005,53512.44937008
2023-05-06,08:28:17.000,126,11034054,13245,0,1683361696,12951.175998450002,82.58260182000231,53512.610073840005
2023-05-06,08:28:18.000,126,11034014,12925,0,1683361697,12951.081690109997,83.09013917999982,53512.76379048
2023-05-06,08:28:19.000,126,11034045,13205,0,1683361698,12951.108635349992,83.5694800199999,53513.02231392
2023-05-06,08:28:20.000,126,11034067,13045,0,1683361699,12950.987381769992,84.0276734700019,53513.10615936001
2023-05-06,08:28:21.000,126,11034034,13125,0,1683361700,12950.83244664,84.33078606000345,53513.22494040001
2023-05-06,08:28:22.000,126,11034033,12885,0,1683361701,12950.58320316999,84.51406344000134,53513.35769568
2023-05-06,08:28:23.000,126,11034050,13125,0,1683361702,12950.455213279994,84.42242475000239,53513.51839944001
2023-05-06,08:28:24.000,126,11034020,13165,0,1683361703,12950.293541839994,84.14750867999828,53513.58827064001
2023-05-06,08:28:25.000,126,11034049,12765,0,1683361704,12950.098188849988,83.66111870999885,53513.67211608
2023-05-06,08:28:26.000,126,11034063,13045,0,1683361705,12950.003880509998,83.32980959999986,53513.7489744
2023-05-06,08:28:27.000,126,11034071,13285,0,1683361706,12949.943253719997,82.97030397000344,53513.85378120001
2023-05-06,08:28:28.000,126,11034009,12885,0,1683361707,12949.949990029992,82.56850356000359,53514.06339480001
2023-05-06,08:28:29.000,126,11034037,13285,0,1683361708,12949.902835859997,82.0750644600048,53514.18217584
2023-05-06,08:28:30.000,126,11034007,12725,0,1683361709,12949.633383460001,81.67326404999767,53514.217111440004
2023-05-06,08:28:31.000,126,11034017,12925,0,1683361710,12949.22246854999,81.32080755000061,53514.32191824
2023-05-06,08:28:32.000,126,11034085,12925,0,1683361711,12948.798081020002,81.0106458299997,53514.52454472001
2023-05-06,08:28:33.000,126,11034072,12885,0,1683361712,12948.494947070001,80.85556496999925,53514.59441592001
2023-05-06,08:28:34.000,126,11034046,13245,0,1683361713,12948.07055954,80.89081062000332,53514.70620984
2023-05-06,08:28:35.000,126,11034032,13245,0,1683361714,12947.834788689994,80.9119580100014,53514.84595224
2023-05-06,08:28:36.000,126,11034037,12965,0,1683361715,12947.727007729998,80.94015452999884,53515.02063024
2023-05-06,08:28:37.000,126,11034040,13085,0,1683361716,12947.686589869998,80.98244931000227,53515.174346880005
2023-05-06,08:28:38.000,126,11034024,12965,0,1683361717,12947.599017840002,81.1586775600008,53515.3210764
2023-05-06,08:28:39.000,126,11034062,12925,0,1683361718,12947.497973190002,81.30670929000189,53515.43287032001
2023-05-06,08:28:40.000,126,11034041,12925,0,1683361719,12947.295883890001,81.44064276000427,53515.54466424
2023-05-06,08:28:41.000,126,11034026,12765,0,1683361720,12947.07358566,81.51113405999786,53515.628509680006
2023-05-06,08:28:42.000,126,11034052,13325,0,1683361721,12946.82434218999,81.51113405999786,53515.85209752
2023-05-06,08:28:43.000,126,11034042,12925,0,1683361722,12946.595307649994,81.48998666999978,53516.0197884
2023-05-06,08:28:44.000,126,11034078,13285,0,1683361723,12946.352800489993,81.53933058000257,53516.20145352001
2023-05-06,08:28:45.000,126,11034084,12925,0,1683361724,12946.184392739997,81.53228145000321,53516.43202848
2023-05-06,08:28:46.000,126,11034064,13125,0,1683361725,12945.93514927,81.55342884000129,53516.50189968
2023-05-06,08:28:47.000,126,11034054,13125,0,1683361726,12945.87452248,81.52523232000385,53516.634654960006
2023-05-06,08:28:48.000,126,11034042,13325,0,1683361727,12945.760005209995,81.52523232000385,53516.76741024
2023-05-06,08:28:49.000,126,11034044,13165,0,1683361728,12945.70611472999,81.62392014000216,53516.928114
2023-05-06,08:28:50.000,126,11034035,13045,0,1683361729,12945.62527900999,81.66621491999831,53516.9979852
2023-05-06,08:28:51.000,126,11034012,13125,0,1683361730,12945.48381649999,81.65211665999959,53517.0329208
2023-05-06,08:28:52.000,126,11034040,13125,0,1683361731,12945.355826609994,81.59572362000472,53517.137727600006
2023-05-06,08:28:53.000,126,11034067,12965,0,1683361732,12945.200891480003,81.5675271,53517.256508640006
2023-05-06,08:28:54.000,126,11034025,12845,0,1683361733,12945.019011110002,81.51113405999786,53517.41022528
2023-05-06,08:28:55.000,126,11034047,13205,0,1683361734,12944.924702769997,81.51818319000449,53517.58490328001
2023-05-06,08:28:56.000,126,11034056,13205,0,1683361735,12944.796712880001,81.48998666999978,53517.58490328001
2023-05-06,08:28:57.000,126,11034018,13085,0,1683361736,12944.823658119996,81.4688392800017,53517.61285176001
2023-05-06,08:28:58.000,126,11034023,13245,0,1683361737,12944.68893191999,81.30670929000189,53517.70368432
2023-05-06,08:28:59.000,126,11034057,13005,0,1683361738,12944.32517117999,81.19392321000487,53517.738619920005
2023-05-06,08:29:00.000,126,11034055,12925,0,1683361739,12943.698694350001,81.22916886000166,53517.626826
2023-05-06,08:29:01.000,126,11034031,13125,0,1683361740,12943.025063349989,81.27146363999782,53517.59887752
2023-05-06,08:29:02.000,126,11034074,12845,0,1683361741,12942.593939509992,81.29966016000253,53517.59189040001
2023-05-06,08:29:03.000,126,11034025,13005,0,1683361742,12942.162815669995,81.25031624999974,53517.48009648
2023-05-06,08:29:04.000,126,11034061,13045,0,1683361743,12941.671065039998,81.02474408999842,53517.42419952001
2023-05-06,08:29:05.000,126,11034023,13125,0,1683361744,12941.152369169991,80.86261409999861,53517.354328320005
2023-05-06,08:29:06.000,126,11034050,13285,0,1683361745,12940.701036399994,80.7004841099988,53517.36131544
2023-05-06,08:29:07.000,126,11034022,13165,0,1683361746,12940.370957209998,80.6017962900005,53517.38926392
2023-05-06,08:29:08.000,126,11034034,13125,0,1683361747,12939.973514919991,80.53835411999898,53517.34035408
2023-05-06,08:29:09.000,126,11034037,12885,0,1683361748,12939.47502798,80.44671543000004,53517.354328320005
2023-05-06,08:29:10.000,126,11034030,13205,0,1683361749,12938.821605910001,80.1717993600032,53517.36830256
2023-05-06,08:29:11.000,126,11034057,12845,0,1683361750,12938.174920149999,79.8616376400023,53517.24952152001
2023-05-06,08:29:12.000,126,11034073,13045,0,1683361751,12937.622542730001,79.49508287999925,53517.3124056
2023-05-06,08:29:13.000,126,11034074,13205,0,1683361752,12937.13752841,79.13557725000283,53517.26349576
2023-05-06,08:29:14.000,126,11034007,13165,0,1683361753,12936.780503979993,78.74787510000169,53517.29144424
2023-05-06,08:29:15.000,126,11034046,13045,0,1683361754,12936.396534309992,78.3531238200012,53517.305418480006
2023-05-06,08:29:16.000,126,11034033,12925,0,1683361755,12936.07992774,77.95132341000135,53517.305418480006
2023-05-06,08:29:17.000,126,11034013,12965,0,1683361756,12935.85089319999,77.61296517000301,53517.41022528
2023-05-06,08:29:18.000,126,11034066,13005,0,1683361757,12935.648803899989,77.47198257000127,53517.44516088001
2023-05-06,08:29:19.000,126,11034038,13085,0,1683361758,12935.419769359993,77.41558952999912,53517.44516088001
2023-05-06,08:29:20.000,126,11034053,13245,0,1683361759,12935.150316959996,77.46493344000191,53517.522019200005
2023-05-06,08:29:21.000,126,11034013,12925,0,1683361760,12934.92128242,77.67640734000452,53517.452148000004
2023-05-06,08:29:22.000,126,11034054,13285,0,1683361761,12934.77981991,77.95132341000135,53517.4870836
2023-05-06,08:29:23.000,126,11034012,13165,0,1683361762,12934.71245680999,78.16984644000331,53517.58490328001
2023-05-06,08:29:24.000,126,11034012,12925,0,1683361763,12934.510367509989,78.2896816499997,53517.60586464
2023-05-06,08:29:25.000,126,11034076,13085,0,1683361764,12934.187024630002,78.38132033999864,53517.619838880004
2023-05-06,08:29:26.000,126,11034088,13445,0,1683361765,12933.870418059996,78.43771338000079,53517.54996768
2023-05-06,08:29:27.000,126,11034071,13325,0,1683361766,12933.67506506999,78.53640119999909,53517.61285176001
2023-05-06,08:29:28.000,126,11034051,12885,0,1683361767,12933.486448389995,78.68443293000018,53517.52900632
2023-05-06,08:29:29.000,126,11034012,12645,0,1683361768,12933.250677539989,79.00164378000045,53517.473109360006
2023-05-06,08:29:30.000,126,11034046,12965,0,1683361769,12932.967752520002,79.3681985400035,53517.452148000004
2023-05-06,08:29:31.000,126,11034060,13125,0,1683361770,12932.590519159996,79.64311461000034,53517.29144424
2023-05-06,08:29:32.000,126,11034056,12925,0,1683361771,12932.35474830999,79.82639198999823,53517.354328320005
2023-05-06,08:29:33.000,126,11034066,13085,0,1683361772,12932.125713769994,79.96737458999996,53517.38926392
2023-05-06,08:29:34.000,126,11034049,12765,0,1683361773,12931.795634579998,80.02376763000211,53517.43118664
2023-05-06,08:29:35.000,126,11034000,13165,0,1683361774,12931.411664909996,80.08720980000362,53517.44516088001
2023-05-06,08:29:36.000,126,11033989,12965,0,1683361775,12930.99401368999,80.25638892000279,53517.2425344
2023-05-06,08:29:37.000,126,11034073,13005,0,1683361776,12930.711088669988,80.51720673000091,53517.14471472
2023-05-06,08:29:38.000,126,11034039,12965,0,1683361777,12930.596571399998,80.7004841099988,53517.137727600006
2023-05-06,08:29:39.000,126,11034039,12925,0,1683361778,12930.704352359993,80.68638585000008,53517.12375336
2023-05-06,08:29:40.000,126,11034049,12965,0,1683361779,12930.785188079994,80.64409107000392,53517.116766240004
2023-05-06,08:29:41.000,126,11034056,12965,0,1683361780,12930.95359582999,80.48901021000347,53517.22856016001
2023-05-06,08:29:42.000,126,11034077,13165,0,1683361781,12931.23652084999,80.4537645599994,53517.31939272
2023-05-06,08:29:43.000,126,11034044,13125,0,1683361782,12931.505973250001,80.64409107000392,53517.54996768
2023-05-06,08:29:44.000,126,11034061,13205,0,1683361783,12931.748480410002,80.96130192000419,53517.6966972
2023-05-06,08:29:45.000,126,11034080,12805,0,1683361784,12931.977514949998,81.37720059000276,53517.857400960005
2023-05-06,08:29:46.000,126,11034028,12925,0,1683361785,12932.11224114999,81.77900100000261,53517.906310800005
2023-05-06,08:29:47.000,126,11034056,13045,0,1683361786,12932.206549489994,82.12440837000031,53518.03906608
2023-05-06,08:29:48.000,126,11034013,13205,0,1683361787,12932.41537509999,82.36407879000035,53518.22771832
2023-05-06,08:29:49.000,126,11034027,13205,0,1683361788,12932.570310229996,82.40637357000378,53518.33951224
2023-05-06,08:29:50.000,126,11034068,13125,0,1683361789,12932.590519159996,82.37817704999907,53518.3954092
2023-05-06,08:29:51.000,126,11034022,12965,0,1683361790,12932.41537509999,82.47686487000465,53518.41637056
2023-05-06,08:29:52.000,126,11034094,13085,0,1683361791,12932.17286793999,82.56145443000423,53518.43034480001
2023-05-06,08:29:53.000,126,11034054,13245,0,1683361792,12932.092032219989,82.65309312000318,53518.50021600001
2023-05-06,08:29:54.000,126,11034033,12925,0,1683361793,12932.31433044999,82.72358442000404,53518.63995840001
2023-05-06,08:29:55.000,126,11034085,12965,0,1683361794,12932.664618570001,82.64604399000382,53518.65393264
2023-05-06,08:29:56.000,126,11034037,12885,0,1683361795,12933.062060859993,82.39932444000442,53518.63995840001
2023-05-06,08:29:57.000,126,11034041,13045,0,1683361796,12933.39887636,82.13145749999967,53518.7797008
2023-05-06,08:29:58.000,126,11034063,13045,0,1683361797,12933.668328759995,81.91293446999771,53518.87752048
2023-05-06,08:29:59.000,126,11034047,13125,0,1683361798,12933.856945439991,81.80719752000005,53518.93341744001
2023-05-06,08:30:00.000,126,11034080,12845,0,1683361799,12933.924308540001,81.79309926000133,53518.9194432
2023-05-06,08:30:01.000,126,11034039,13285,0,1683361800,12933.73569185999,81.84949230000348,53518.87752048
2023-05-06,08:30:02.000,126,11034085,12605,0,1683361801,12933.486448389995,81.84244317000412,53518.912456080005
2023-05-06,08:30:03.000,126,11034001,13285,0,1683361802,12933.210259679989,81.78605013000197,53518.95437880001
2023-05-06,08:30:04.000,126,11034033,12965,0,1683361803,12933.028379310002,81.54637971000193,53518.97534016001
2023-05-06,08:30:05.000,126,11034083,13045,0,1683361804,12932.886916800002,81.35605320000468,53518.863546240005
2023-05-06,08:30:06.000,126,11034033,12965,0,1683361805,12932.940807279992,81.13048104000336,53518.793675040004
2023-05-06,08:30:07.000,126,11034065,13285,0,1683361806,12933.062060859993,80.88376149000396,53518.85655912001
2023-05-06,08:30:08.000,126,11034030,12925,0,1683361807,12933.183314439993,80.69343497999944,53518.83559776001
2023-05-06,08:30:09.000,126,11034076,13325,0,1683361808,12933.378667429999,80.75687715000095,53518.83559776001
2023-05-06,08:30:10.000,126,11034075,12925,0,1683361809,12933.49992101,81.17982494999887,53518.85655912001
2023-05-06,08:30:11.000,126,11034028,13045,0,1683361810,12933.58075673,81.82834490999812,53518.82861064
2023-05-06,08:30:12.000,126,11034036,12765,0,1683361811,12933.68180138,82.50506139000208,53518.83559776001
2023-05-06,08:30:13.000,126,11034018,13085,0,1683361812,12933.769373409996,83.23112178000156,53518.94739168
2023-05-06,08:30:14.000,126,11034057,12765,0,1683361813,12933.72221924,83.97128042999975,53519.03822424
2023-05-06,08:30:15.000,126,11034042,12965,0,1683361814,12933.70201031,84.63389864999772,53519.09412120001
2023-05-06,08:30:16.000,126,11034035,13005,0,1683361815,12933.69527399999,85.24012383000081,53519.12206968001
2023-05-06,08:30:17.000,126,11034038,12965,0,1683361816,12933.964726400001,85.70536641000217,53519.17097952001
2023-05-06,08:30:18.000,126,11034090,13285,0,1683361817,12934.254387729998,86.07897030000458,53519.3037348
2023-05-06,08:30:19.000,126,11034035,13125,0,1683361818,12934.55078536999,86.6217533099989,53519.43649008001
2023-05-06,08:30:20.000,126,11034077,13045,0,1683361819,12934.766347289995,87.05879937000282,53519.5133484
2023-05-06,08:30:21.000,126,11034062,13125,0,1683361820,12934.96170028,87.3901084800018,53519.548284
2023-05-06,08:30:22.000,126,11034037,13005,0,1683361821,12935.177262199992,87.52404195000418,53519.83475592
2023-05-06,08:30:23.000,126,11034040,12965,0,1683361822,12935.419769359993,87.49584542999946,53519.95353696
2023-05-06,08:30:24.000,126,11034036,12925,0,1683361823,12935.83742058,87.27732240000478,53520.072318
2023-05-06,08:30:25.000,126,11034062,13125,0,1683361824,12936.335907519991,87.02355371999874,53520.11424072
2023-05-06,08:30:26.000,126,11034087,13045,0,1683361825,12936.787240289988,86.85437459999957,53520.30988008
2023-05-06,08:30:27.000,126,11033991,13005,0,1683361826,12937.17794627,86.7838832999987,53520.491545200006
2023-05-06,08:30:28.000,126,11034055,13205,0,1683361827,12937.467607599996,86.97420981000323,53520.62430048
2023-05-06,08:30:29.000,126,11034032,13005,0,1683361828,12937.871786199998,87.15043806000176,53520.95269512
2023-05-06,08:30:30.000,126,11034035,12965,0,1683361829,12938.20860169999,87.21388023000327,53521.11339888001
2023-05-06,08:30:31.000,126,11034018,13005,0,1683361830,12938.484790409995,87.07289763000153,53521.25314128001
2023-05-06,08:30:32.000,126,11034053,13085,0,1683361831,12938.808133289996,86.67814635000104,53521.39288368
2023-05-06,08:30:33.000,126,11034001,12925,0,1683361832,12939.070849379998,86.19880551000097,53521.61647152001
2023-05-06,08:30:34.000,126,11034041,13125,0,1683361833,12939.380719639994,85.76175945000432,53521.74223968
2023-05-06,08:30:35.000,126,11034025,13285,0,1683361834,12939.69732621,85.47274512000149,53521.79813664
2023-05-06,08:30:36.000,126,11034022,12925,0,1683361835,12940.236231009992,85.2894677400036,53521.97281464001
2023-05-06,08:30:37.000,126,11034014,13005,0,1683361836,12940.781872119995,85.16258340000059,53522.15447976
2023-05-06,08:30:38.000,126,11034042,13125,0,1683361837,12941.307304299997,85.31061513000168,53522.35011912
2023-05-06,08:30:39.000,126,11034097,13285,0,1683361838,12941.711482899998,85.49389250999957,53522.51082288
2023-05-06,08:30:40.000,126,11034018,12925,0,1683361839,12941.95399006,85.76175945000432,53522.6575524
2023-05-06,08:30:41.000,126,11034026,13005,0,1683361840,12941.873154339999,86.19880551000097,53522.783320559996
2023-05-06,08:30:42.000,126,11034087,13085,0,1683361841,12941.724955519989,86.98125894000259,53522.88114024001
2023-05-06,08:30:43.000,126,11034048,12925,0,1683361842,12941.556547769993,87.90469496999867,53523.04883112001
2023-05-06,08:30:44.000,126,11034070,13125,0,1683361843,12941.468975739997,88.89157317000354,53523.202547760004
2023-05-06,08:30:45.000,126,11034076,12925,0,1683361844,12941.549811459998,89.68812486000388,53523.23049624
2023-05-06,08:30:46.000,126,11034045,13085,0,1683361845,12941.731691829998,90.2591043900029,53523.321328800004
2023-05-06,08:30:47.000,126,11034039,12965,0,1683361846,12942.041562089995,90.56926611000381,53523.57985224001
2023-05-06,08:30:48.000,126,11034026,13045,0,1683361847,12942.398586520001,90.46352915999887,53523.64273632
2023-05-06,08:30:49.000,126,11034034,13005,0,1683361848,12942.917282389993,90.05467961999966,53523.86632416001
2023-05-06,08:30:50.000,126,11034020,13405,0,1683361849,12943.45618719,89.47665096000128,53524.03401504001
2023-05-06,08:30:51.000,126,11034050,12965,0,1683361850,12943.772793759992,88.90567143000226,53524.09689912
2023-05-06,08:30:52.000,126,11034051,13045,0,1683361851,12944.197181289994,88.44747798000026,53524.29952560001
2023-05-06,08:30:53.000,126,11034054,13005,0,1683361852,12944.560942029995,88.05977582999913,53524.46721648001
2023-05-06,08:30:54.000,126,11034022,13165,0,1683361853,12944.870812289992,87.8835475800006,53524.69779144
2023-05-06,08:30:55.000,126,11033975,13285,0,1683361854,12945.086374209997,87.87649845000124,53524.781636880005
2023-05-06,08:30:56.000,126,11034029,12965,0,1683361855,12945.274990889993,87.90469496999867,53524.830546720004
2023-05-06,08:30:57.000,126,11034012,12845,0,1683361856,12945.382771849989,87.85535106000316,53524.879456560004
2023-05-06,08:30:58.000,126,11034048,13045,0,1683361857,12945.470343879999,87.7002702000027,53524.998237600004
2023-05-06,08:30:59.000,126,11034053,13125,0,1683361858,12945.70611472999,87.47469804000139,53525.165928480004
2023-05-06,08:31:00.000,126,11034046,12805,0,1683361859,12945.9553582,87.41125586999988,53525.20086408
2023-05-06,08:31:01.000,126,11034042,13085,0,1683361860,12946.332591559993,87.49584542999946,53525.333619360004
2023-05-06,08:31:02.000,126,11034038,13005,0,1683361861,12946.669407059999,87.77076150000357,53525.52925872
2023-05-06,08:31:03.000,126,11034042,12925,0,1683361862,12946.797396949994,88.20780756000022,53525.59214280001
2023-05-06,08:31:04.000,126,11034055,12965,0,1683361863,12946.817605879995,88.70124665999901,53525.64803976
2023-05-06,08:31:05.000,126,11034080,13125,0,1683361864,12946.777188019994,88.95501533999777,53525.71092384001
2023-05-06,08:31:06.000,126,11034041,13045,0,1683361865,12946.736770159994,89.15239098000166,53525.82271776
2023-05-06,08:31:07.000,126,11034043,13005,0,1683361866,12946.878232669995,89.22288228000252,53525.96944728
2023-05-06,08:31:08.000,126,11034019,13005,0,1683361867,12946.98601362999,89.27927532000467,53526.13713816
2023-05-06,08:31:09.000,126,11034032,13125,0,1683361868,12947.228520789991,89.25107879999996,53526.360726000006
2023-05-06,08:31:10.000,126,11034060,13125,0,1683361869,12947.376719610002,89.23698054000124,53526.43059720001
2023-05-06,08:31:11.000,126,11034049,13165,0,1683361870,12947.572072599993,89.19468575999781,53526.528416880006
2023-05-06,08:31:12.000,126,11034069,13125,0,1683361871,12947.727007729998,89.30747184000211,53526.71706912001
2023-05-06,08:31:13.000,126,11034082,13125,0,1683361872,12947.848261309999,89.53304400000343,53526.82886304
2023-05-06,08:31:14.000,126,11034062,12965,0,1683361873,12948.036877989995,89.75861616000475,53527.04546376
2023-05-06,08:31:15.000,126,11034033,13085,0,1683361874,12948.21202205,89.8361565899977,53527.08738648
2023-05-06,08:31:16.000,126,11034041,13045,0,1683361875,12948.488210759991,89.87140224000177,53527.22014176001
2023-05-06,08:31:17.000,126,11034039,13245,0,1683361876,12948.959752459989,89.93484441000328,53527.33892280001
2023-05-06,08:31:18.000,126,11034051,13285,0,1683361877,12949.32351319999,90.15336743999796,53527.5485364
2023-05-06,08:31:19.000,126,11034049,12805,0,1683361878,12949.47171202,90.42828351000207,53527.62539472001
2023-05-06,08:31:20.000,126,11034047,12805,0,1683361879,12949.357194749995,90.90057522000279,53527.64635608
2023-05-06,08:31:21.000,126,11033999,13285,0,1683361880,12949.43129416,91.22483520000242,53527.73718864
2023-05-06,08:31:22.000,126,11034071,13205,0,1683361881,12949.626647149991,91.50680039999861,53527.81404696
2023-05-06,08:31:23.000,126,11034032,13165,0,1683361882,12949.774845970001,91.73237255999993,53527.967763600005
2023-05-06,08:31:24.000,126,11034065,12925,0,1683361883,12949.882626929997,91.98614123999869,53528.065583280004
2023-05-06,08:31:25.000,126,11034039,13125,0,1683361884,12950.057770990003,92.37384338999982,53528.233274160004
2023-05-06,08:31:26.000,126,11034076,13125,0,1683361885,12950.165551949998,92.58531729000242,53528.31013248
2023-05-06,08:31:27.000,126,11034070,13165,0,1683361886,12950.327223389999,92.64875946000393,53528.33109384
2023-05-06,08:31:28.000,126,11034047,13125,0,1683361887,12950.38111386999,92.71220162999816,53528.44987488
2023-05-06,08:31:29.000,126,11034076,13125,0,1683361888,12950.44847697,92.7544964100016,53528.519746080005
2023-05-06,08:31:30.000,126,11034037,13285,0,1683361889,12950.40805911,92.76859467000031,53528.60359152
2023-05-06,08:31:31.000,126,11034045,12765,0,1683361890,12950.347432319999,92.65580859000329,53528.519746080005
2023-05-06,08:31:32.000,126,11034075,13005,0,1683361891,12950.387850179999,92.53597337999963,53528.5966044
2023-05-06,08:31:33.000,126,11034042,13205,0,1683361892,12950.576466859995,92.37384338999982,53528.68044984001
2023-05-06,08:31:34.000,126,11034071,13045,0,1683361893,12950.71119306,92.31040121999831,53528.74333392
2023-05-06,08:31:35.000,126,11034028,13045,0,1683361894,12950.872864500001,92.22581165999873,53528.71538544
2023-05-06,08:31:36.000,126,11034022,13165,0,1683361895,12951.162525829997,92.09187819000363,53528.806218000005
2023-05-06,08:31:37.000,126,11034059,13085,0,1683361896,12951.60712229,91.82401124999888,53528.88307632
2023-05-06,08:31:38.000,126,11034029,13205,0,1683361897,12952.038246129996,91.58434082999884,53528.9110248
2023-05-06,08:31:39.000,126,11034057,13005,0,1683361898,12952.442424729998,91.36581780000415,53529.022818720005
2023-05-06,08:31:40.000,126,11034053,12765,0,1683361899,12952.785976539999,91.37286693000351,53529.022818720005
2023-05-06,08:31:41.000,126,11034050,13205,0,1683361900,12953.257518239996,91.38696519000223,53529.141599760005
2023-05-06,08:31:42.000,126,11034046,13125,0,1683361901,12953.843577209998,91.35876867000479,53529.20448384001
2023-05-06,08:31:43.000,126,11034010,13165,0,1683361902,12954.422899869991,91.22483520000242,53529.2953164
2023-05-06,08:31:44.000,126,11034069,12925,0,1683361903,12954.874232640002,91.05565608000325,53529.35121336001
2023-05-06,08:31:45.000,126,11034058,13045,0,1683361904,12955.089794559994,90.94286999999895,53529.39313608
2023-05-06,08:31:46.000,126,11034060,13245,0,1683361905,12955.231257069994,90.92877174000023,53529.56082696
2023-05-06,08:31:47.000,126,11034067,13005,0,1683361906,12955.42661006,91.03450868999789,53529.66563376001
2023-05-06,08:31:48.000,126,11034043,13125,0,1683361907,12955.62196304999,91.20368781000434,53529.742492080004
2023-05-06,08:31:49.000,126,11034067,12845,0,1683361908,12955.945305929992,91.37286693000351,53529.8892216
2023-05-06,08:31:50.000,126,11034041,13085,0,1683361909,12956.336011909989,91.66188125999906,53529.91717008
2023-05-06,08:31:51.000,126,11034034,13205,0,1683361910,12956.61893692999,91.92974820000381,53529.88223448001
2023-05-06,08:31:52.000,126,11034086,13325,0,1683361911,12956.76713575,92.21171340000001,53529.96607992
2023-05-06,08:31:53.000,126,11034045,13205,0,1683361912,12956.84797147,92.5077768600022,53529.94511856
2023-05-06,08:31:54.000,126,11034042,12925,0,1683361913,12956.949016120001,92.69105424000008,53529.94511856
2023-05-06,08:31:55.000,126,11034027,13125,0,1683361914,12956.874916709996,92.84613510000054,53529.980054160005
2023-05-06,08:31:56.000,126,11034040,12805,0,1683361915,12956.71998157999,92.81088945000374,53529.980054160005
2023-05-06,08:31:57.000,126,11034072,13165,0,1683361916,12956.672827409995,92.56416990000434,53530.08486096
2023-05-06,08:31:58.000,126,11034060,13245,0,1683361917,12956.67956371999,92.17646775000321,53530.10582232
2023-05-06,08:31:59.000,126,11034047,12925,0,1683361918,12956.90859826,91.83106037999823,53530.12678368
2023-05-06,08:32:00.000,126,11034101,13045,0,1683361919,12957.103951249992,91.58434082999884,53530.17569352
2023-05-06,08:32:01.000,126,11034067,13125,0,1683361920,12957.312776860002,91.4081125800003,53530.18966776001
2023-05-06,08:32:02.000,126,11034070,13205,0,1683361921,12957.61591080999,91.26008084999921,53530.266526080006
2023-05-06,08:32:03.000,126,11034078,12965,0,1683361922,12958.053770959996,90.9992630400011,53530.44120408
2023-05-06,08:32:04.000,126,11034011,12885,0,1683361923,12958.397322769997,90.81598566000321,53530.55998512
2023-05-06,08:32:05.000,126,11034031,13085,0,1683361924,12958.660038859998,90.59041350000189,53530.650817680005
2023-05-06,08:32:06.000,126,11034077,12925,0,1683361925,12958.794765059989,90.47762742000486,53530.70671464
2023-05-06,08:32:07.000,126,11033986,12925,0,1683361926,12958.91601863999,90.54811871999846,53530.84645704
2023-05-06,08:32:08.000,126,11034091,13045,0,1683361927,12959.18547104,90.73844523000298,53531.01414792
2023-05-06,08:32:09.000,126,11034040,12925,0,1683361928,12959.374087719996,91.08385260000068,53531.1818388
2023-05-06,08:32:10.000,126,11034061,13005,0,1683361929,12959.508813920002,91.33057215000008,53531.272671360006
2023-05-06,08:32:11.000,126,11034064,12965,0,1683361930,12959.764793699993,91.28122824000457,53531.440362240006
2023-05-06,08:32:12.000,126,11034023,13125,0,1683361931,12960.05445502999,91.23893346000114,53531.62202736
2023-05-06,08:32:13.000,126,11034006,13045,0,1683361932,12960.431688389996,91.30237563000264,53531.754782640004
2023-05-06,08:32:14.000,126,11034047,13085,0,1683361933,12960.714613409997,91.40106345000095,53531.89452504001
2023-05-06,08:32:15.000,126,11034064,13165,0,1683361934,12961.071637839988,91.42221083999902,53532.055228799996
2023-05-06,08:32:16.000,126,11034075,12765,0,1683361935,12961.39498071999,91.39401432000159,53532.13208712001
2023-05-06,08:32:17.000,126,11034025,13045,0,1683361936,12961.448871199995,91.37991606000287,53532.15304848001
2023-05-06,08:32:18.000,126,11034059,13245,0,1683361937,12961.5835974,91.36581780000415,53532.30676512
2023-05-06,08:32:19.000,126,11034080,13165,0,1683361938,12961.69811466999,91.38696519000223,53532.4045848
2023-05-06,08:32:20.000,126,11034008,13125,0,1683361939,12961.758741459991,91.54909518000204,53532.4045848
2023-05-06,08:32:21.000,126,11034057,13005,0,1683361940,12961.846313490001,91.76056908000464,53532.46048176
2023-05-06,08:32:22.000,126,11034068,13005,0,1683361941,12961.785686700001,92.03548515000148,53532.48843024001
2023-05-06,08:32:23.000,126,11034019,12965,0,1683361942,12961.66443312,92.2610573100028,53532.5792628
2023-05-06,08:32:24.000,126,11034059,12965,0,1683361943,12961.48255275,92.34564687000238,53532.53035296
2023-05-06,08:32:25.000,126,11034048,12925,0,1683361944,12961.25351820999,92.42318730000261,53532.593237040004
2023-05-06,08:32:26.000,126,11034051,13005,0,1683361945,12961.037956289998,92.54302250999899,53532.60721128001
2023-05-06,08:32:27.000,126,11034067,13005,0,1683361946,12960.856075919997,92.7192507600048,53532.65612112001
2023-05-06,08:32:28.000,126,11034005,13165,0,1683361947,12961.071637839988,92.8531842299999,53532.65612112001
2023-05-06,08:32:29.000,126,11034071,13125,0,1683361948,12961.428662269995,92.8179385800031,53532.8587476
2023-05-06,08:32:30.000,126,11034055,12845,0,1683361949,12961.691378359996,92.68400511000073,53532.91464456
2023-05-06,08:32:31.000,126,11034046,13005,0,1683361950,12961.886731350001,92.51482599000155,53532.97054152001
2023-05-06,08:32:32.000,126,11033998,13285,0,1683361951,12962.055139099997,92.59236642000178,53533.01246424
2023-05-06,08:32:33.000,126,11034028,12925,0,1683361952,12962.183128989993,92.63466119999794,53533.01246424
2023-05-06,08:32:34.000,126,11034036,13085,0,1683361953,12962.344800429993,92.68400511000073,53533.02643848
2023-05-06,08:32:35.000,126,11034057,12845,0,1683361954,12962.331327809989,92.64875946000393,53532.95656728
2023-05-06,08:32:36.000,126,11034049,13045,0,1683361955,12962.54015342,92.62056293999922,53532.98451576
2023-05-06,08:32:37.000,126,11034074,13165,0,1683361956,12962.68161593,92.46548207999876,53533.00547712
2023-05-06,08:32:38.000,126,11034035,13045,0,1683361957,12962.76245165,92.38794164999854,53533.1032968
2023-05-06,08:32:39.000,126,11034058,13285,0,1683361958,12962.546889729994,92.47958034000476,53533.047399840005
2023-05-06,08:32:40.000,126,11034068,13125,0,1683361959,12962.338064119998,92.63466119999794,53532.97054152001
2023-05-06,08:32:41.000,126,11034013,13085,0,1683361960,12962.270701019988,92.80384032000438,53532.99150288001
2023-05-06,08:32:42.000,126,11034104,12965,0,1683361961,12962.371745669989,93.00826509000035,53533.096309680004
2023-05-06,08:32:43.000,126,11034010,12965,0,1683361962,12962.708561169995,93.07875639000122,53532.99150288001
2023-05-06,08:32:44.000,126,11034024,13125,0,1683361963,12963.146421320002,93.03646160999779,53533.08233544
2023-05-06,08:32:45.000,126,11034070,13285,0,1683361964,12963.516918369998,93.0999037799993,53533.07534832
2023-05-06,08:32:46.000,126,11034034,13085,0,1683361965,12963.93456958999,93.01531421999971,53533.173168
2023-05-06,08:32:47.000,126,11034028,13285,0,1683361966,12964.129922579996,92.83203684000182,53533.18015512
2023-05-06,08:32:48.000,126,11034051,13165,0,1683361967,12964.11644995999,92.67695598000137,53533.08233544
2023-05-06,08:32:49.000,126,11034047,12965,0,1683361968,12964.224230920001,92.56416990000434,53533.15919376001
2023-05-06,08:32:50.000,126,11034058,12925,0,1683361969,12964.291594019996,92.61351380999986,53533.13823240001
2023-05-06,08:32:51.000,126,11034047,13285,0,1683361970,12964.217494609991,92.69105424000008,53533.13124528
2023-05-06,08:32:52.000,126,11034069,12885,0,1683361971,12964.09624102999,92.86728248999862,53533.14521952
2023-05-06,08:32:53.000,126,11034032,12845,0,1683361972,12963.97498744999,93.13514943000337,53533.215090720005
2023-05-06,08:32:54.000,126,11034053,13085,0,1683361973,12963.79310707999,93.59334287999809,53533.284961920006
2023-05-06,08:32:55.000,126,11034070,13085,0,1683361974,12963.651644569989,94.12202763000096,53533.34085888
2023-05-06,08:32:56.000,126,11034015,12805,0,1683361975,12963.638171949999,94.72120368000469,53533.30592328001
2023-05-06,08:32:57.000,126,11034053,13045,0,1683361976,12963.9413059,95.17234800000006,53533.41073008
2023-05-06,08:32:58.000,126,11034052,13165,0,1683361977,12964.217494609991,95.51775536999776,53533.42470432001
2023-05-06,08:32:59.000,126,11034042,13285,0,1683361978,12964.513892249997,95.63054145000206,53533.46662704
2023-05-06,08:33:00.000,126,11034041,12925,0,1683361979,12964.648618449988,95.6869344900042,53533.42470432001
2023-05-06,08:33:01.000,126,11034102,13125,0,1683361980,12964.830498819989,95.63759058000142,53533.4875884
2023-05-06,08:33:02.000,126,11034075,12565,0,1683361981,12964.93154346999,95.65873796999949,53533.40374296001
2023-05-06,08:33:03.000,126,11034049,13205,0,1683361982,12965.05953336,95.66578709999885,53533.43867856
2023-05-06,08:33:04.000,126,11034054,12885,0,1683361983,12964.99217025999,95.6869344900042,53533.333871760005
2023-05-06,08:33:05.000,126,11034051,12965,0,1683361984,12964.857444059999,95.7574257899978,53533.18015512
2023-05-06,08:33:06.000,126,11034031,13045,0,1683361985,12964.587991660002,95.84906448000402,53532.97752864
2023-05-06,08:33:07.000,126,11034076,13045,0,1683361986,12964.311802949996,95.89840838999953,53532.80983776
2023-05-06,08:33:08.000,126,11034043,13245,0,1683361987,12964.05582316999,95.84201535000466,53532.663108240005
2023-05-06,08:33:09.000,126,11034040,13365,0,1683361988,12963.81331600999,95.66578709999885,53532.58624992001
2023-05-06,08:33:10.000,126,11034045,13045,0,1683361989,12963.409137410003,95.51775536999776,53532.41157192
2023-05-06,08:33:11.000,126,11034087,13045,0,1683361990,12963.058849289991,95.3767727700033,53532.20195832001
2023-05-06,08:33:12.000,126,11034037,13205,0,1683361991,12962.688352239995,95.34152711999923,53532.111125760006
2023-05-06,08:33:13.000,126,11034062,12885,0,1683361992,12962.237019469998,95.27808494999772,53531.950422
2023-05-06,08:33:14.000,126,11034043,13245,0,1683361993,12961.900203969992,95.263986689999,53531.85958944
2023-05-06,08:33:15.000,126,11034025,13365,0,1683361994,12961.52297061,95.42611667999881,53531.69888568001
2023-05-06,08:33:16.000,126,11034040,13085,0,1683361995,12961.031219979988,95.64463971000077,53531.57311752
2023-05-06,08:33:17.000,126,11034052,13045,0,1683361996,12960.52599673,95.96185056000104,53531.4962592
2023-05-06,08:33:18.000,126,11034017,12965,0,1683361997,12960.007300859994,96.2156192399998,53531.44734936
2023-05-06,08:33:19.000,126,11034091,13125,0,1683361998,12959.475132369997,96.37774922999961,53531.370491040005
2023-05-06,08:33:20.000,126,11034051,13245,0,1683361999,12958.98338174,96.46938791999855,53531.23074864
2023-05-06,08:33:21.000,126,11034054,12925,0,1683362000,12958.579203139998,96.4623387899992,53531.12594184001
2023-05-06,08:33:22.000,126,11034043,13125,0,1683362001,12958.363641219992,96.29315967000002,53531.07004488
2023-05-06,08:33:23.000,126,11034060,12805,0,1683362002,12958.444476939992,96.04644012000063,53531.07703200001
2023-05-06,08:33:24.000,126,11034064,13205,0,1683362003,12958.653302549988,95.84201535000466,53530.9722252
2023-05-06,08:33:25.000,126,11034076,13325,0,1683362004,12958.98338174,95.6234923200027,53530.89536688
2023-05-06,08:33:26.000,126,11034046,13005,0,1683362005,12959.279779379991,95.33447798999987,53530.89536688
2023-05-06,08:33:27.000,126,11034031,12765,0,1683362006,12959.569440710002,94.99611975000153,53530.87440552
2023-05-06,08:33:28.000,126,11034086,13045,0,1683362007,12959.650276430002,94.79874410999764,53530.86043128001
2023-05-06,08:33:29.000,126,11034101,13245,0,1683362008,12959.582913329992,94.69300715999998,53530.769598720006
2023-05-06,08:33:30.000,126,11034057,13085,0,1683362009,12959.340406169991,94.7071054199987,53530.74165024001
2023-05-06,08:33:31.000,126,11034036,12805,0,1683362010,12958.96317281,94.96087410000473,53530.650817680005
2023-05-06,08:33:32.000,126,11034074,12965,0,1683362011,12958.585939449993,95.32037973000115,53530.69274040001
2023-05-06,08:33:33.000,126,11034042,13085,0,1683362012,12958.350168600002,95.67988536000485,53530.73466312
2023-05-06,08:33:34.000,126,11034065,13205,0,1683362013,12958.06724358,96.01119447000383,53530.6578048
2023-05-06,08:33:35.000,126,11034101,12925,0,1683362014,12958.02008940999,96.17332446000364,53530.75562448
2023-05-06,08:33:36.000,126,11034040,12925,0,1683362015,12958.161551919991,96.25791402000323,53530.70671464
2023-05-06,08:33:37.000,126,11034030,13005,0,1683362016,12958.619620999998,96.27201228000195,53530.650817680005
2023-05-06,08:33:38.000,126,11034083,12925,0,1683362017,12959.19894365999,96.09578403000341,53530.699727520005
2023-05-06,08:33:39.000,126,11034049,13125,0,1683362018,12959.609858570002,95.91250664999825,53530.67876616
2023-05-06,08:33:40.000,126,11034042,13205,0,1683362019,12959.704166909993,95.83496621999802,53530.67876616
2023-05-06,08:33:41.000,126,11034051,12965,0,1683362020,12959.616594879997,95.84906448000402,53530.769598720006
2023-05-06,08:33:42.000,126,11034019,13045,0,1683362021,12959.401032959991,96.0816857700047,53530.62985632
2023-05-06,08:33:43.000,126,11034067,12845,0,1683362022,12959.16526211,96.37070010000025,53530.61588208
2023-05-06,08:33:44.000,126,11034077,13285,0,1683362023,12959.09789900999,96.59627226000157,53530.52504952001
2023-05-06,08:33:45.000,126,11034077,12965,0,1683362024,12959.32693355,96.68791095000051,53530.49710104
2023-05-06,08:33:46.000,126,11034041,13205,0,1683362025,12959.502077609992,96.65971443000308,53530.30844880001
2023-05-06,08:33:47.000,126,11034056,13125,0,1683362026,12959.751321080003,96.43414227000176,53530.32242304
2023-05-06,08:33:48.000,126,11034041,13125,0,1683362027,12959.973619309989,96.29315967000002,53530.38530712001
2023-05-06,08:33:49.000,126,11034056,12885,0,1683362028,12960.3036985,96.2156192399998,53530.42722984001
2023-05-06,08:33:50.000,126,11034090,13085,0,1683362029,12960.586623520001,96.19447185000172,53530.49011392
2023-05-06,08:33:51.000,126,11034107,12925,0,1683362030,12960.761767579992,96.23676662999787,53530.49710104
2023-05-06,08:33:52.000,126,11034086,13005,0,1683362031,12960.808921750002,96.40594575000432,53530.49710104
2023-05-06,08:33:53.000,126,11034066,12885,0,1683362032,12960.862812229992,96.39889661999769,53530.580946480004
2023-05-06,08:33:54.000,126,11034081,13085,0,1683362033,12960.869548540002,96.2156192399998,53530.59492072001
2023-05-06,08:33:55.000,126,11034043,13045,0,1683362034,12960.970593190003,95.98299794999912,53530.580946480004
2023-05-06,08:33:56.000,126,11034040,13085,0,1683362035,12961.017747359998,95.8208679599993,53530.54601088001
2023-05-06,08:33:57.000,126,11034063,13125,0,1683362036,12961.199627729999,95.79972057000123,53530.580946480004
2023-05-06,08:33:58.000,126,11034047,13125,0,1683362037,12961.53644322999,95.73627839999972,53530.69274040001
2023-05-06,08:33:59.000,126,11034083,13285,0,1683362038,12961.893467659997,95.58824666999863,53530.72068888001
2023-05-06,08:34:00.000,126,11034060,13085,0,1683362039,12962.183128989993,95.42611667999881,53530.769598720006
2023-05-06,08:34:01.000,126,11034065,13165,0,1683362040,12962.317855189998,95.33447798999987,53530.63684344
2023-05-06,08:34:02.000,126,11034026,13125,0,1683362041,12962.263964709993,95.22169191000285,53530.769598720006
2023-05-06,08:34:03.000,126,11034028,13125,0,1683362042,12962.210074230003,95.34152711999923,53530.92331536
2023-05-06,08:34:04.000,126,11034043,12965,0,1683362043,12962.068611720002,95.5741484099999,53531.00716080001
2023-05-06,08:34:05.000,126,11034034,13045,0,1683362044,12962.055139099997,95.73627839999972,53531.13292896
2023-05-06,08:34:06.000,126,11034057,13005,0,1683362045,12962.183128989993,95.63054145000206,53531.24472288001
2023-05-06,08:34:07.000,126,11034061,13045,0,1683362046,12962.64119807,95.44021494000481,53531.37747816
2023-05-06,08:34:08.000,126,11034057,13325,0,1683362047,12963.153157629997,95.1652988700007,53531.587091760004
2023-05-06,08:34:09.000,126,11034049,13245,0,1683362048,12963.73248028999,94.83398976000171,53531.69189856
2023-05-06,08:34:10.000,126,11034074,12765,0,1683362049,12964.16360413,94.61546672999975,53531.89452504001
2023-05-06,08:34:11.000,126,11034072,12765,0,1683362050,12964.513892249997,94.5731719500036,53532.01330608001
2023-05-06,08:34:12.000,126,11034076,13085,0,1683362051,12964.796817269998,94.65071238000382,53532.18798408
2023-05-06,08:34:13.000,126,11034033,12845,0,1683362052,12965.126896459995,94.96792323000409,53532.46048176
2023-05-06,08:34:14.000,126,11034009,13085,0,1683362053,12965.376139929991,95.25693755999964,53532.649134
2023-05-06,08:34:15.000,126,11034038,13245,0,1683362054,12965.692746499997,95.36267451000458,53532.781889280006
2023-05-06,08:34:16.000,126,11034043,12925,0,1683362055,12965.982407829993,95.34857624999859,53532.90067032001
2023-05-06,08:34:17.000,126,11034043,13005,0,1683362056,12966.346168569995,95.24283930000092,53533.05438696
2023-05-06,08:34:18.000,126,11034017,12965,0,1683362057,12966.635829899991,94.89743193000322,53533.30592328001
2023-05-06,08:34:19.000,126,11034045,13005,0,1683362058,12966.918754919992,94.38284543999907,53533.43867856
2023-05-06,08:34:20.000,126,11034037,13085,0,1683362059,12967.275779349999,93.7695711300039,53533.64130504001
2023-05-06,08:34:21.000,126,11034073,13005,0,1683362060,12967.53175912999,93.22678812000231,53533.788034560006
2023-05-06,08:34:22.000,126,11034081,12965,0,1683362061,12967.747321049996,92.90252814000269,53533.955725440006
2023-05-06,08:34:23.000,126,11034092,13165,0,1683362062,12967.67995795,92.9659703100042,53534.09546784001
2023-05-06,08:34:24.000,126,11034053,13045,0,1683362063,12967.376823999999,93.2126898600036,53534.1863004
2023-05-06,08:34:25.000,126,11034073,12925,0,1683362064,12967.127580529988,93.60744114000408,53534.23521024
2023-05-06,08:34:26.000,126,11034080,12965,0,1683362065,12966.972645399997,94.03038894000201,53534.340017040005
2023-05-06,08:34:27.000,126,11034025,13125,0,1683362066,12966.864864440002,94.39694369999779,53534.47277232
2023-05-06,08:34:28.000,126,11034068,13165,0,1683362067,12966.743610860001,94.67890890000126,53534.486746560004
2023-05-06,08:34:29.000,126,11034056,13205,0,1683362068,12966.682984070001,94.99611975000153,53534.61251472
2023-05-06,08:34:30.000,126,11034038,13165,0,1683362069,12966.588675729996,95.33447798999987,53534.605527600004
2023-05-06,08:34:31.000,126,11034067,13285,0,1683362070,12966.568466799996,95.58119753999927,53534.6404632
2023-05-06,08:34:32.000,126,11034118,13125,0,1683362071,12966.548257869996,95.65168884000013,53534.64745032001
2023-05-06,08:34:33.000,126,11034063,13085,0,1683362072,12966.58193942,95.61644319000334,53534.66142456
2023-05-06,08:34:34.000,126,11034074,12925,0,1683362073,12966.60214835,95.53890276000311,53534.64745032001
2023-05-06,08:34:35.000,126,11034045,12885,0,1683362074,12966.669511449996,95.56709928000055,53534.74527000001
2023-05-06,08:34:36.000,126,11034028,13205,0,1683362075,12966.696456689991,95.722180140001,53534.7802056
2023-05-06,08:34:37.000,126,11034020,12925,0,1683362076,12966.797501339992,95.89135926000017,53534.7802056
2023-05-06,08:34:38.000,126,11034037,13005,0,1683362077,12966.938963849992,96.00414534000447,53534.822128320004
2023-05-06,08:34:39.000,126,11034035,13085,0,1683362078,12967.167998389988,96.14512793999893,53534.85706392
2023-05-06,08:34:40.000,126,11034039,12685,0,1683362079,12967.43745079,96.09578403000341,53534.92693512
2023-05-06,08:34:41.000,126,11034018,13045,0,1683362080,12967.67322163999,96.05348924999998,53534.74527000001
2023-05-06,08:34:42.000,126,11034049,13045,0,1683362081,12968.063927620002,95.98299794999912,53534.78719272001
2023-05-06,08:34:43.000,126,11034023,12925,0,1683362082,12968.542205629994,95.89840838999953,53534.843089680006
2023-05-06,08:34:44.000,126,11034078,12805,0,1683362083,12968.986802089996,95.84906448000402,53534.75225712
2023-05-06,08:34:45.000,126,11034059,12925,0,1683362084,12969.370771759997,95.76447492000443,53534.675398800005
2023-05-06,08:34:46.000,126,11034065,13125,0,1683362085,12969.545915819988,95.65168884000013,53534.7103344
2023-05-06,08:34:47.000,126,11034094,12805,0,1683362086,12969.754741429999,95.65873796999949,53534.81514120001
2023-05-06,08:34:48.000,126,11034054,12845,0,1683362087,12969.741268809994,95.77152405000379,53534.75225712
2023-05-06,08:34:49.000,126,11034024,12925,0,1683362088,12969.923149179995,95.92660491000424,53534.794179840006
2023-05-06,08:34:50.000,126,11034041,13165,0,1683362089,12970.212810509991,96.01119447000383,53534.78719272001
2023-05-06,08:34:51.000,126,11034079,12965,0,1683362090,12970.408163499997,96.01119447000383,53534.73828288
2023-05-06,08:34:52.000,126,11034052,12925,0,1683362091,12970.556362319992,96.01824360000319,53534.78719272001
2023-05-06,08:34:53.000,126,11034031,13085,0,1683362092,12970.691088519998,95.85611361000338,53534.87103816
2023-05-06,08:34:54.000,126,11034084,12965,0,1683362093,12970.872968889998,95.58119753999927,53534.78719272001
2023-05-06,08:34:55.000,126,11034041,13285,0,1683362094,12971.081794499994,95.24283930000092,53534.89898664
2023-05-06,08:34:56.000,126,11034057,13165,0,1683362095,12971.162630219995,94.96792323000409,53534.85706392
2023-05-06,08:34:57.000,126,11034033,12965,0,1683362096,12971.364719519996,94.8833336700045,53534.93392224001
2023-05-06,08:34:58.000,126,11034068,13045,0,1683362097,12971.654380849992,95.0666110500024,53535.04571616
2023-05-06,08:34:59.000,126,11034046,13285,0,1683362098,12972.031614209998,95.44726407000417,53535.26930400001
2023-05-06,08:35:00.000,126,11034020,12885,0,1683362099,12972.442529119995,95.95480143000168,53535.24834264001
2023-05-06,08:35:01.000,126,11034060,12965,0,1683362100,12972.954488679992,96.33545445000345,53535.42302064
2023-05-06,08:35:02.000,126,11034063,13045,0,1683362101,12973.44623930999,96.45528965999983,53535.49987896
2023-05-06,08:35:03.000,126,11034036,13125,0,1683362102,12973.937989940001,96.3284053200041,53535.65359560001
2023-05-06,08:35:04.000,126,11034016,12925,0,1683362103,12974.476894739993,96.16627533000428,53535.67455696001
2023-05-06,08:35:05.000,126,11034069,13085,0,1683362104,12975.03600847,96.0323418600019,53535.70250544001
2023-05-06,08:35:06.000,126,11034054,12965,0,1683362105,12975.595122199993,96.11693142000149,53535.73744104
2023-05-06,08:35:07.000,126,11034102,12965,0,1683362106,12976.16770854999,96.24381576000451,53535.91211904
2023-05-06,08:35:08.000,126,11034003,13165,0,1683362107,12976.760503830003,96.36365097000089,53535.968016000006
2023-05-06,08:35:09.000,126,11034024,13085,0,1683362108,12977.10405563999,96.43414227000176,53536.135706880006
2023-05-06,08:35:10.000,126,11034040,13085,0,1683362109,12977.36677172999,96.57512487000349,53536.14968112
2023-05-06,08:35:11.000,126,11034030,13045,0,1683362110,12977.508234239991,96.94872875999863,53536.22653944001
2023-05-06,08:35:12.000,126,11034027,12765,0,1683362111,12977.730532469992,97.35757829999784,53536.28942352
2023-05-06,08:35:13.000,126,11034035,12845,0,1683362112,12978.040402729988,97.68183828000474,53536.317372
2023-05-06,08:35:14.000,126,11034091,13125,0,1683362113,12978.34353667999,97.88626305000071,53536.3872432
2023-05-06,08:35:15.000,126,11034093,13325,0,1683362114,12978.59278015,97.92855783000414,53536.37326896001
2023-05-06,08:35:16.000,126,11034051,13085,0,1683362115,12978.821814689996,97.90741043999878,53536.27544928001
2023-05-06,08:35:17.000,126,11034078,13045,0,1683362116,12978.976749820002,97.7875752300024,53536.19859096
2023-05-06,08:35:18.000,126,11034076,12925,0,1683362117,12979.071058159992,97.71708393000154,53536.184616720006
2023-05-06,08:35:19.000,126,11034074,12965,0,1683362118,12978.936331960002,97.75232957999833,53536.14968112
2023-05-06,08:35:20.000,126,11034084,13045,0,1683362119,12978.73424266,97.87216479000199,53535.94006752001
2023-05-06,08:35:21.000,126,11034110,12885,0,1683362120,12978.60625276999,98.02019652000308,53535.87019632001
2023-05-06,08:35:22.000,126,11034089,13085,0,1683362121,12978.6938248,98.27396520000184,53535.84224784001
2023-05-06,08:35:23.000,126,11034052,13165,0,1683362122,12978.963277199997,98.41494780000357,53535.80731224
2023-05-06,08:35:24.000,126,11034044,13005,0,1683362123,12979.266411149998,98.43609519000165,53535.70949256
2023-05-06,08:35:25.000,126,11034029,13045,0,1683362124,12979.407873659999,98.30216171999928,53535.55577592001
2023-05-06,08:35:26.000,126,11034068,12685,0,1683362125,12979.46176413999,98.21052303000033,53535.464943360006
2023-05-06,08:35:27.000,126,11034032,13045,0,1683362126,12979.333774249993,98.17527738000354,53535.443982000004
2023-05-06,08:35:28.000,126,11034042,13125,0,1683362127,12979.124948639997,98.09068782000395,53535.26930400001
2023-05-06,08:35:29.000,126,11034048,12965,0,1683362128,12978.794869450001,98.04839304000052,53535.1644972
2023-05-06,08:35:30.000,126,11034071,12685,0,1683362129,12978.35027299,98.04134391000116,53534.99680632
2023-05-06,08:35:31.000,126,11034028,12885,0,1683362130,12977.892203909993,97.94970522000222,53534.773218480004
2023-05-06,08:35:32.000,126,11034091,13325,0,1683362131,12977.47455269,97.90036130999943,53534.54963064001
2023-05-06,08:35:33.000,126,11034024,13005,0,1683362132,12977.077110399994,97.85806653000327,53534.45181096001
2023-05-06,08:35:34.000,126,11034013,13245,0,1683362133,12976.477578810001,97.8228208799992,53534.26315872001
2023-05-06,08:35:35.000,126,11034065,12965,0,1683362134,12975.750057329999,97.82987000999856,53534.004635280005
2023-05-06,08:35:36.000,126,11034064,13325,0,1683362135,12974.78676499999,97.91445956999814,53533.64130504001
2023-05-06,08:35:37.000,126,11034078,13125,0,1683362136,12973.850417909991,98.25986694000312,53533.431691440004
2023-05-06,08:35:38.000,126,11034039,13085,0,1683362137,12972.967961299997,98.78855168999871,53533.13124528
2023-05-06,08:35:39.000,126,11034077,13045,0,1683362138,12972.159604099994,99.24674514000071,53532.79586352
2023-05-06,08:35:40.000,126,11034067,12885,0,1683362139,12971.587017749996,99.63444729000184,53532.52336584
2023-05-06,08:35:41.000,126,11034080,13085,0,1683362140,12971.102003429995,99.8882159700006,53532.1949712
2023-05-06,08:35:42.000,126,11034072,12965,0,1683362141,12970.590043869997,100.07149334999849,53531.85958944
2023-05-06,08:35:43.000,126,11034036,13045,0,1683362142,12970.024193829995,100.27591812000173,53531.50324632
2023-05-06,08:35:44.000,126,11034100,12765,0,1683362143,12969.337090209992,100.48739202000434,53531.09100624
2023-05-06,08:35:45.000,126,11034044,13085,0,1683362144,12968.62977765999,100.70591504999902,53530.699727520005
2023-05-06,08:35:46.000,126,11034053,12605,0,1683362145,12967.875310939991,100.96673286000441,53530.35735864001
2023-05-06,08:35:47.000,126,11034009,12885,0,1683362146,12967.194943629998,101.2486980600006,53530.0638996
2023-05-06,08:35:48.000,126,11034054,13005,0,1683362147,12966.507840009996,101.51656499999808,53529.679608
2023-05-06,08:35:49.000,126,11034093,12645,0,1683362148,12966.002616759994,101.62230195000302,53529.44204592
2023-05-06,08:35:50.000,126,11034046,12925,0,1683362149,12965.456975649991,101.69279325000389,53529.09967704
2023-05-06,08:35:51.000,126,11034000,12765,0,1683362150,12964.884389299994,101.60115455999767,53528.82019224
2023-05-06,08:35:52.000,126,11034116,13165,0,1683362151,12964.318539259992,101.50246673999936,53528.55468168
2023-05-06,08:35:53.000,126,11034035,12885,0,1683362152,12963.725743979994,101.36853327000426,53528.21929992
2023-05-06,08:35:54.000,126,11034047,13245,0,1683362153,12963.159893939992,101.20640328000445,53527.932828
2023-05-06,08:35:55.000,126,11034050,13085,0,1683362154,12962.708561169995,100.99492938000185,53527.52058792
2023-05-06,08:35:56.000,126,11034060,13085,0,1683362155,12962.351536739989,100.9385363399997,53527.227128880004
2023-05-06,08:35:57.000,126,11034063,12845,0,1683362156,12962.176392679998,100.88919243000419,53527.03847664
2023-05-06,08:35:58.000,126,11034072,12965,0,1683362157,12962.048402790002,100.88919243000419,53526.73803048001
2023-05-06,08:35:59.000,126,11034060,13285,0,1683362158,12962.102293269993,100.87509416999819,53526.51444264
2023-05-06,08:36:00.000,126,11034090,13205,0,1683362159,12962.142711129993,100.89624156000355,53526.27688056
2023-05-06,08:36:01.000,126,11034056,13125,0,1683362160,12962.129238510002,100.92443808000098,53525.98342152
2023-05-06,08:36:02.000,126,11034066,13205,0,1683362161,12962.055139099997,101.05837155000336,53525.80874352001
2023-05-06,08:36:03.000,126,11034029,12925,0,1683362162,12962.007984930002,101.37558240000362,53525.58515568
2023-05-06,08:36:04.000,126,11034059,12965,0,1683362163,12961.873258729996,101.93951280000329,53525.46637464
2023-05-06,08:36:05.000,126,11034069,13005,0,1683362164,12961.846313490001,102.41885364000336,53525.2427868
2023-05-06,08:36:06.000,126,11034038,13165,0,1683362165,12961.873258729996,102.55278710999846,53525.07509592
2023-05-06,08:36:07.000,126,11034069,12885,0,1683362166,12962.041666479992,102.39770624999801,53524.963302
2023-05-06,08:36:08.000,126,11034033,13165,0,1683362167,12962.095556959997,102.05229888000031,53524.72573992001
2023-05-06,08:36:09.000,126,11034025,13045,0,1683362168,12962.250492089988,101.6786949899979,53524.50913920001
2023-05-06,08:36:10.000,126,11034066,12885,0,1683362169,12962.439108769999,101.41787717999978,53524.28555136
2023-05-06,08:36:11.000,126,11034063,12925,0,1683362170,12962.452581389989,101.25574718999997,53523.992092320004
2023-05-06,08:36:12.000,126,11034069,13165,0,1683362171,12962.452581389989,101.1500102400023,53523.76850448001
2023-05-06,08:36:13.000,126,11034054,12965,0,1683362172,12962.499735559999,101.00902764000057,53523.59382648
2023-05-06,08:36:14.000,126,11034078,12805,0,1683362173,12962.63446175999,100.85394678000011,53523.321328800004
2023-05-06,08:36:15.000,126,11034057,13045,0,1683362174,12962.87696891999,100.52263767000113,53523.07677960001
2023-05-06,08:36:16.000,126,11034063,13085,0,1683362175,12963.106003460001,100.2336233399983,53522.818256160004
2023-05-06,08:36:17.000,126,11034087,13045,0,1683362176,12963.463027889993,100.0010020500049,53522.63659104
2023-05-06,08:36:18.000,126,11034033,13045,0,1683362177,12963.79310707999,99.93051075000403,53522.45492592001
2023-05-06,08:36:19.000,126,11034066,12845,0,1683362178,12964.01540530999,99.97280553000019,53522.315183520004
2023-05-06,08:36:20.000,126,11034005,12925,0,1683362179,12963.927833279995,100.16313204000471,53522.05666008
2023-05-06,08:36:21.000,126,11034040,13165,0,1683362180,12963.766161839994,100.57198158000392,53521.944866159996
2023-05-06,08:36:22.000,126,11034002,13285,0,1683362181,12963.638171949999,100.88919243000419,53521.89595632
2023-05-06,08:36:23.000,126,11034104,13085,0,1683362182,12963.611226709989,101.04427329000464,53521.73525256001
2023-05-06,08:36:24.000,126,11034041,13165,0,1683362183,12963.69206242999,101.11476458999823,53521.665381360006
2023-05-06,08:36:25.000,126,11034039,13205,0,1683362184,12964.03561423999,100.96673286000441,53521.497690480006
2023-05-06,08:36:26.000,126,11034058,13285,0,1683362185,12964.392638669997,100.75525896000181,53521.476729120004
2023-05-06,08:36:27.000,126,11034048,12885,0,1683362186,12964.803553579994,100.45214637000026,53521.476729120004
2023-05-06,08:36:28.000,126,11034047,13005,0,1683362187,12965.086478599995,100.26181986000302,53521.5046776
2023-05-06,08:36:29.000,126,11034087,13045,0,1683362188,12965.32224945,100.12083726000128,53521.56057456
2023-05-06,08:36:30.000,126,11034013,13125,0,1683362189,12965.564756610001,99.99395291999826,53521.53262608
2023-05-06,08:36:31.000,126,11034055,12885,0,1683362190,12965.894835799998,99.91641248999804,53521.56057456
2023-05-06,08:36:32.000,126,11034080,13285,0,1683362191,12966.40005905,99.76133163000486,53521.609484399996
2023-05-06,08:36:33.000,126,11034018,12925,0,1683362192,12966.925491230002,99.5780542499997,53521.65140712
2023-05-06,08:36:34.000,126,11034055,13085,0,1683362193,12967.39703293,99.38772774000245,53521.70031696
2023-05-06,08:36:35.000,126,11034064,12965,0,1683362194,12967.848365699996,99.19035209999856,53521.65140712
2023-05-06,08:36:36.000,126,11034040,13245,0,1683362195,12968.313171089998,99.05641863000346,53521.68634272001
2023-05-06,08:36:37.000,126,11034058,13205,0,1683362196,12968.93291160999,98.95068167999852,53521.82608512001
2023-05-06,08:36:38.000,126,11034023,13085,0,1683362197,12969.478552719993,98.89428864000365,53521.98678888
2023-05-06,08:36:39.000,126,11034061,12925,0,1683362198,12970.01072120999,98.73215865000384,53522.09159568001
2023-05-06,08:36:40.000,126,11034114,12925,0,1683362199,12970.381218260001,98.37265302000014,53522.22435096
2023-05-06,08:36:41.000,126,11034076,13285,0,1683362200,12970.616989109993,97.97790173999965,53522.280247919996
2023-05-06,08:36:42.000,126,11034050,13285,0,1683362201,12970.866232579989,97.65364176000003,53522.48986152
2023-05-06,08:36:43.000,126,11034064,13245,0,1683362202,12971.22999331999,97.56200307000108,53522.63659104
2023-05-06,08:36:44.000,126,11034046,13125,0,1683362203,12971.654380849992,97.5761013299998,53522.77633344
2023-05-06,08:36:45.000,126,11034019,12965,0,1683362204,12972.173076719999,97.6888874100041,53522.888127360005
2023-05-06,08:36:46.000,126,11034060,12965,0,1683362205,12972.732190449991,97.74528044999897,53523.07677960001
2023-05-06,08:36:47.000,126,11034041,13005,0,1683362206,12973.170050599998,97.79462436000176,53523.21652200001
2023-05-06,08:36:48.000,126,11034091,12925,0,1683362207,12973.44623930999,97.8228208799992,53523.38421288001
2023-05-06,08:36:49.000,126,11034034,12965,0,1683362208,12973.76958218999,97.90036130999943,53523.57286512
2023-05-06,08:36:50.000,126,11034047,13165,0,1683362209,12974.288278059998,98.02724565000244,53523.775491600005
2023-05-06,08:36:51.000,126,11034089,12805,0,1683362210,12974.86760071999,98.09068782000395,53523.8802984
2023-05-06,08:36:52.000,126,11034085,12925,0,1683362211,12975.561440650003,97.92855783000414,53524.0200408
2023-05-06,08:36:53.000,126,11034097,12925,0,1683362212,12976.14749961999,97.56200307000108,53524.26459
2023-05-06,08:36:54.000,126,11034066,12965,0,1683362213,12976.504524049997,97.18135004999931,53524.52311344
2023-05-06,08:36:55.000,126,11034097,13045,0,1683362214,12976.699877040002,96.9205322400012,53524.50215208
2023-05-06,08:36:56.000,126,11034077,13125,0,1683362215,12976.962593129989,96.75840225000138,53524.711765680004
2023-05-06,08:36:57.000,126,11034070,13205,0,1683362216,12977.258990769995,96.57512487000349,53524.90740504
2023-05-06,08:36:58.000,126,11034089,13365,0,1683362217,12977.45434376,96.4905353100039,53525.09605728
2023-05-06,08:36:59.000,126,11034089,13085,0,1683362218,12977.656433060001,96.57512487000349,53525.1729156
2023-05-06,08:37:00.000,126,11034060,13125,0,1683362219,12977.770950329992,96.79364789999818,53525.403490560006
2023-05-06,08:37:01.000,126,11034046,13165,0,1683362220,12977.946094389998,97.05446571000357,53525.6270784
2023-05-06,08:37:02.000,126,11034047,13085,0,1683362221,12977.952830699993,97.25184135000018,53525.81573064
2023-05-06,08:37:03.000,126,11034035,12845,0,1683362222,12977.946094389998,97.39282395000191,53525.91355032
2023-05-06,08:37:04.000,126,11034052,13045,0,1683362223,12977.999984869988,97.40692221000063,53525.99739576001
2023-05-06,08:37:05.000,126,11034060,13005,0,1683362224,12978.134711069994,97.5126591599983,53526.06027984
2023-05-06,08:37:06.000,126,11034036,13085,0,1683362225,12978.38395453999,97.63954350000131,53526.15809952
2023-05-06,08:37:07.000,126,11034069,13205,0,1683362226,12978.700561109996,97.7875752300024,53526.26989344
2023-05-06,08:37:08.000,126,11034064,12765,0,1683362227,12978.747715279991,97.92855783000414,53526.29784192
2023-05-06,08:37:09.000,126,11034082,13125,0,1683362228,12978.801605759996,98.11888434000139,53526.41662296
2023-05-06,08:37:10.000,126,11034051,13005,0,1683362229,12978.75445159,98.28806346000056,53526.48649416
2023-05-06,08:37:11.000,126,11034030,13245,0,1683362230,12978.767924209991,98.48543910000444,53526.409635840006
2023-05-06,08:37:12.000,126,11034062,12765,0,1683362231,12978.848759929992,98.68281474000105,53526.59130096
2023-05-06,08:37:13.000,126,11034060,13165,0,1683362232,12979.044112919997,98.95773080999788,53526.54239112
2023-05-06,08:37:14.000,126,11034047,13085,0,1683362233,12979.428082589999,99.35953121999773,53526.577326720006
2023-05-06,08:37:15.000,126,11034066,12965,0,1683362234,12979.74468915999,99.79657728000166,53526.556365360004
2023-05-06,08:37:16.000,126,11034053,13005,0,1683362235,12980.081504659996,100.17018117000407,53526.6052752
2023-05-06,08:37:17.000,126,11034089,13045,0,1683362236,12980.452001709993,100.42394985000283,53526.61924944001
2023-05-06,08:37:18.000,126,11034032,13045,0,1683362237,12980.627145769999,100.43804811000155,53526.57033960001
2023-05-06,08:37:19.000,126,11034043,12845,0,1683362238,12980.674299939994,100.36755681000068,53526.59130096
2023-05-06,08:37:20.000,126,11034100,12965,0,1683362239,12980.795553519994,100.26886899000237,53526.57033960001
2023-05-06,08:37:21.000,126,11034042,13125,0,1683362240,12980.90333447999,100.17723030000343,53526.49348128
2023-05-06,08:37:22.000,126,11034038,13085,0,1683362241,12980.86291661999,100.12788639000064,53526.40264872001
2023-05-06,08:37:23.000,126,11034054,12965,0,1683362242,12980.78881721,100.09264074000384,53526.3956616
2023-05-06,08:37:24.000,126,11034011,13005,0,1683362243,12980.72145410999,100.04329683000105,53526.38168736001
2023-05-06,08:37:25.000,126,11034071,13125,0,1683362244,12980.600200529989,99.93051075000403,53526.29784192
2023-05-06,08:37:26.000,126,11034022,13005,0,1683362245,12980.505892189998,99.71198772000207,53526.13713816
2023-05-06,08:37:27.000,126,11034072,12925,0,1683362246,12980.445265399998,99.40887513000052,53526.1511124
2023-05-06,08:37:28.000,126,11034040,12925,0,1683362247,12980.263385029997,99.12690993000433,53526.01835712001
2023-05-06,08:37:29.000,126,11034062,13165,0,1683362248,12980.061295729996,98.75330604000192,53525.89957608001
2023-05-06,08:37:30.000,126,11034039,13205,0,1683362249,12979.879415359996,98.44314432000101,53525.78079504001
2023-05-06,08:37:31.000,126,11034021,13005,0,1683362250,12979.717743919995,98.25281781000376,53525.59912992
2023-05-06,08:37:32.000,126,11034061,12925,0,1683362251,12979.64364450999,98.28806346000056,53525.5572072
2023-05-06,08:37:33.000,126,11034004,12925,0,1683362252,12979.50218199999,98.3797021499995,53525.43842616
2023-05-06,08:37:34.000,126,11034050,13005,0,1683362253,12979.468500449999,98.55593039999803,53525.34759360001
2023-05-06,08:37:35.000,126,11034058,13045,0,1683362254,12979.340510559989,98.71806038999785,53525.13798000001
2023-05-06,08:37:36.000,126,11034039,13125,0,1683362255,12979.124948639997,98.61232344000018,53525.02618608
2023-05-06,08:37:37.000,126,11034076,13165,0,1683362256,12978.868968859992,98.41494780000357,53524.84452096001
2023-05-06,08:37:38.000,126,11034051,12965,0,1683362257,12978.639934319996,98.08363869000459,53524.788624
2023-05-06,08:37:39.000,126,11034068,13045,0,1683362258,12978.48499918999,97.7875752300024,53524.662855840004
2023-05-06,08:37:40.000,126,11034041,13005,0,1683362259,12978.235755719994,97.73118219000025,53524.46721648001
2023-05-06,08:37:41.000,126,11034049,12925,0,1683362260,12978.101029519989,97.79462436000176,53524.30651272
2023-05-06,08:37:42.000,126,11034046,12925,0,1683362261,12977.966303319998,97.8228208799992,53524.25061576001
2023-05-06,08:37:43.000,126,11034037,13165,0,1683362262,12977.642960439996,97.95675435000157,53524.10388624001
2023-05-06,08:37:44.000,126,11034039,12965,0,1683362263,12977.26572707999,98.05544216999988,53523.90824688
2023-05-06,08:37:45.000,126,11034074,12965,0,1683362264,12976.807657999998,98.11183521000203,53523.726581760006
2023-05-06,08:37:46.000,126,11034025,13085,0,1683362265,12976.511260359992,97.97085261000029,53523.57286512
2023-05-06,08:37:47.000,126,11034038,13125,0,1683362266,12976.390006779991,97.80872262000048,53523.57286512
2023-05-06,08:37:48.000,126,11034058,12885,0,1683362267,12976.390006779991,97.60429785000451,53523.53094240001
2023-05-06,08:37:49.000,126,11034031,13125,0,1683362268,12976.416952020001,97.53380655000365,53523.489019680004
2023-05-06,08:37:50.000,126,11034051,13045,0,1683362269,12976.369797849991,97.4421678600047,53523.50299392001
2023-05-06,08:37:51.000,126,11034040,13005,0,1683362270,12976.27548951,97.49151177000022,53523.41914848
2023-05-06,08:37:52.000,126,11034017,13085,0,1683362271,12976.241807959996,97.53380655000365,53523.41216136001
2023-05-06,08:37:53.000,126,11034027,13125,0,1683362272,12976.363061539996,97.56200307000108,53523.37722576
2023-05-06,08:37:54.000,126,11034032,12765,0,1683362273,12976.558414530002,97.40692221000063,53523.32831592
2023-05-06,08:37:55.000,126,11034029,13125,0,1683362274,12976.598832390002,97.15315353000187,53523.1815864
2023-05-06,08:37:56.000,126,11034043,13005,0,1683362275,12976.639250250002,96.77954963999946,53523.09075384
2023-05-06,08:37:57.000,126,11034085,13245,0,1683362276,12976.679668110002,96.34955271000217,53523.1815864
2023-05-06,08:37:58.000,126,11034054,12885,0,1683362277,12976.686404419997,95.90545751999889,53523.07677960001
2023-05-06,08:37:59.000,126,11034021,13045,0,1683362278,12976.753767519993,95.63759058000142,53523.006908400006
2023-05-06,08:38:00.000,126,11034025,13085,0,1683362279,12976.753767519993,95.4754605900016,53522.88114024001
2023-05-06,08:38:01.000,126,11034051,13165,0,1683362280,12976.699877040002,95.44726407000417,53522.70646224
2023-05-06,08:38:02.000,126,11034013,13085,0,1683362281,12976.713349659993,95.56005015000119,53522.54575848001
2023-05-06,08:38:03.000,126,11034063,13125,0,1683362282,12976.672931799993,95.81381882999995,53522.56671984
2023-05-06,08:38:04.000,126,11034027,13085,0,1683362283,12976.612305009992,96.07463663999806,53522.47588728001
2023-05-06,08:38:05.000,126,11034058,13245,0,1683362284,12976.551678219992,96.27201228000195,53522.28723504001
2023-05-06,08:38:06.000,126,11034041,12925,0,1683362285,12976.517996670002,96.34250358000281,53522.19640248
2023-05-06,08:38:07.000,126,11034024,13085,0,1683362286,12976.592096079992,96.4270931400024,53522.18242824
2023-05-06,08:38:08.000,126,11034066,12965,0,1683362287,12976.726822279998,96.56102661000477,53522.11954416001
2023-05-06,08:38:09.000,126,11034088,13125,0,1683362288,12976.969329439999,96.65266530000372,53522.049672960005
2023-05-06,08:38:10.000,126,11034025,13005,0,1683362289,12977.11079195,96.6738126900018,53521.89595632
2023-05-06,08:38:11.000,126,11034043,12925,0,1683362290,12977.178155049995,96.74430399000266,53521.84704648
2023-05-06,08:38:12.000,126,11034020,13165,0,1683362291,12977.24551814999,96.7725005100001,53521.812110880004
2023-05-06,08:38:13.000,126,11034052,13165,0,1683362292,12977.26572707999,96.90643398000248,53521.819098
2023-05-06,08:38:14.000,126,11034075,13045,0,1683362293,12977.32635386999,97.20249744000466,53521.70730408001
2023-05-06,08:38:15.000,126,11034037,13045,0,1683362294,12977.380244349995,97.50561002999893,53521.62345864
2023-05-06,08:38:16.000,126,11034067,13125,0,1683362295,12977.541915789996,97.6747891499981,53521.56756168001
2023-05-06,08:38:17.000,126,11034060,12965,0,1683362296,12978.020193799988,97.63249437000195,53521.39288368
2023-05-06,08:38:18.000,126,11034035,12765,0,1683362297,12978.43110871,97.44921699000406,53521.40685792
2023-05-06,08:38:19.000,126,11034005,13445,0,1683362298,12978.889177789992,97.18135004999931,53521.39288368
2023-05-06,08:38:20.000,126,11034062,12925,0,1683362299,12979.232729599993,96.91348311000183,53521.25314128001
2023-05-06,08:38:21.000,126,11034057,13005,0,1683362300,12979.66385343999,96.59627226000157,53521.26711552
2023-05-06,08:38:22.000,126,11034052,12765,0,1683362301,12980.034350490001,96.3284053200041,53521.2251928
2023-05-06,08:38:23.000,126,11034065,12885,0,1683362302,12980.492419569993,96.15217706999829,53521.25314128001
2023-05-06,08:38:24.000,126,11034090,13005,0,1683362303,12980.78881721,96.12398055000085,53521.24615416
2023-05-06,08:38:25.000,126,11034050,12845,0,1683362304,12981.09195116,96.180373590003,53521.1902572
2023-05-06,08:38:26.000,126,11034068,12805,0,1683362305,12981.395085110002,96.16627533000428,53521.21820568
2023-05-06,08:38:27.000,126,11034014,12925,0,1683362306,12981.671273819993,96.08873490000406,53521.274102639996
2023-05-06,08:38:28.000,126,11034093,13005,0,1683362307,12981.806000019998,95.99004707999848,53521.35794808
2023-05-06,08:38:29.000,126,11034056,13085,0,1683362308,12981.907044669999,95.92660491000424,53521.41384504
2023-05-06,08:38:30.000,126,11034054,13165,0,1683362309,12981.880099429989,95.89135926000017,53521.46275488
2023-05-06,08:38:31.000,126,11034065,12885,0,1683362310,12981.846417879999,95.89840838999953,53521.42083216001
2023-05-06,08:38:32.000,126,11034074,13045,0,1683362311,12981.880099429989,95.87726100000145,53521.53961320001
2023-05-06,08:38:33.000,126,11034106,13085,0,1683362312,12981.880099429989,95.89840838999953,53521.51865184001
2023-05-06,08:38:34.000,126,11034017,13085,0,1683362313,12981.927253599999,95.73627839999972,53521.61647152001
2023-05-06,08:38:35.000,126,11034043,13045,0,1683362314,12981.933989909994,95.67988536000485,53521.58153592
2023-05-06,08:38:36.000,126,11034032,13005,0,1683362315,12982.035034559995,95.7574257899978,53521.665381360006
2023-05-06,08:38:37.000,126,11034056,13125,0,1683362316,12982.237123859995,96.0323418600019,53521.80512376001
2023-05-06,08:38:38.000,126,11034063,12925,0,1683362317,12982.452685780001,96.37774922999961,53521.87499496001
2023-05-06,08:38:39.000,126,11034076,13125,0,1683362318,12982.816446520003,96.63856703999772,53521.96582752
2023-05-06,08:38:40.000,126,11034090,13285,0,1683362319,12983.26104297999,96.73020573000395,53522.000763120006
2023-05-06,08:38:41.000,126,11034085,12765,0,1683362320,12983.739320989996,96.68086182000116,53522.05666008
2023-05-06,08:38:42.000,126,11034061,13045,0,1683362321,12984.31864364999,96.54692834999878,53522.11954416001
2023-05-06,08:38:43.000,126,11034031,13285,0,1683362322,12984.918175239996,96.36365097000089,53522.23133808
2023-05-06,08:38:44.000,126,11034089,12925,0,1683362323,12985.544652069999,96.2156192399998,53522.37806760001
2023-05-06,08:38:45.000,126,11034034,13085,0,1683362324,12986.036402699996,96.14512793999893,53522.37108048
2023-05-06,08:38:46.000,126,11034055,13005,0,1683362325,12986.474262850003,96.33545445000345,53522.42697744001
2023-05-06,08:38:47.000,126,11034001,12925,0,1683362326,12986.87844144999,96.68086182000116,53522.46191304
2023-05-06,08:38:48.000,126,11034043,12925,0,1683362327,12987.417346249997,97.14610440000251,53522.51781
2023-05-06,08:38:49.000,126,11034060,12925,0,1683362328,12987.99666890999,97.75937870999769,53522.60864256
2023-05-06,08:38:50.000,126,11034024,13125,0,1683362329,12988.703981459992,98.26691607000248,53522.650565280004
2023-05-06,08:38:51.000,126,11034067,13005,0,1683362330,12989.53928389999,98.6264216999989,53522.66453952001
2023-05-06,08:38:52.000,126,11034055,13165,0,1683362331,12990.421740509999,98.78855168999871,53522.75537208
2023-05-06,08:38:53.000,126,11034044,12965,0,1683362332,12991.378296529998,98.80969908000407,53522.96498568
2023-05-06,08:38:54.000,126,11034027,12965,0,1683362333,12992.301170999992,98.75330604000192,53523.06280536
2023-05-06,08:38:55.000,126,11034035,13125,0,1683362334,12993.271199639996,98.6264216999989,53523.18857352
2023-05-06,08:38:56.000,126,11034045,13125,0,1683362335,12994.21428303999,98.4924882300038,53523.20953488
2023-05-06,08:38:57.000,126,11034013,13285,0,1683362336,12995.298828949999,98.2810143300012,53523.40517424
2023-05-06,08:38:58.000,126,11034032,13005,0,1683362337,12996.289066519988,98.18937564000225,53523.46805832
2023-05-06,08:38:59.000,126,11034026,13085,0,1683362338,12997.184995750002,98.21052303000033,53523.677671920006
2023-05-06,08:39:00.000,126,11034053,13165,0,1683362339,12998.02029819,98.35150563000207,53523.8104272
2023-05-06,08:39:01.000,126,11034073,13045,0,1683362340,12998.875809559999,98.43609519000165,53523.943182480005
2023-05-06,08:39:02.000,126,11034047,12925,0,1683362341,12999.704375690002,98.4783899699978,53524.208693040004
2023-05-06,08:39:03.000,126,11034059,12925,0,1683362342,13000.41168823999,98.41494780000357,53524.39035816001
2023-05-06,08:39:04.000,126,11034052,12885,0,1683362343,13001.092055549998,98.33035824000399,53524.55804904001
2023-05-06,08:39:05.000,126,11034070,13245,0,1683362344,13001.705059759995,98.21757215999969,53524.683817200006
2023-05-06,08:39:06.000,126,11034046,12725,0,1683362345,13002.351745519998,98.23871954999777,53524.830546720004
2023-05-06,08:39:07.000,126,11034076,12885,0,1683362346,13003.005167589996,98.3797021499995,53525.09605728
2023-05-06,08:39:08.000,126,11034060,12925,0,1683362347,13003.537336079993,98.63347082999826,53525.235799680006
2023-05-06,08:39:09.000,126,11034030,13005,0,1683362348,13004.06950456999,98.81674821000342,53525.37554208001
2023-05-06,08:39:10.000,126,11034032,13165,0,1683362349,13004.493892099992,98.90133777000301,53525.501310240004
2023-05-06,08:39:11.000,126,11034075,13245,0,1683362350,13004.978906419994,98.82379734000278,53525.571181440006
2023-05-06,08:39:12.000,126,11034036,12965,0,1683362351,13005.443711809996,98.78150255999935,53525.61310416001
2023-05-06,08:39:13.000,126,11034076,12885,0,1683362352,13005.908517199998,98.67576561000169,53525.75983368001
2023-05-06,08:39:14.000,126,11034072,13045,0,1683362353,13006.049979709998,98.52068475000124,53525.85066624001
2023-05-06,08:39:15.000,126,11034034,12885,0,1683362354,13006.016298159993,98.33740737000335,53525.9414988
2023-05-06,08:39:16.000,126,11034070,13125,0,1683362355,13005.841154100002,98.11888434000139,53525.955473040005
2023-05-06,08:39:17.000,126,11034082,12965,0,1683362356,13005.726636829997,97.87921392000135,53525.99040864
2023-05-06,08:39:18.000,126,11034045,12885,0,1683362357,13005.618855870001,97.61839611000323,53526.06726696001
2023-05-06,08:39:19.000,126,11034022,13125,0,1683362358,13005.32919453999,97.33643090999976,53526.01137
2023-05-06,08:39:20.000,126,11034037,13045,0,1683362359,13005.10689630999,97.18135004999931,53526.01835712001
2023-05-06,08:39:21.000,126,11034033,12925,0,1683362360,13004.817234979993,97.06151484000293,53525.99040864
2023-05-06,08:39:22.000,126,11034022,13205,0,1683362361,13004.729662949998,96.99807267000142,53525.82970488001
2023-05-06,08:39:23.000,126,11034027,12925,0,1683362362,13004.621881990002,96.94167962999927,53525.836692000004
2023-05-06,08:39:24.000,126,11034061,12965,0,1683362363,13004.453474239992,96.94167962999927,53525.77380792
2023-05-06,08:39:25.000,126,11034045,13005,0,1683362364,13004.184021839996,96.99102354000206,53525.64803976
2023-05-06,08:39:26.000,126,11033992,13165,0,1683362365,13003.90783312999,97.07561310000165,53525.522271600006
2023-05-06,08:39:27.000,126,11034044,13125,0,1683362366,13003.557545009993,97.18135004999931,53525.43842616
2023-05-06,08:39:28.000,126,11034057,12965,0,1683362367,13003.126421169996,97.18839917999867,53525.284709520005
2023-05-06,08:39:29.000,126,11034062,12965,0,1683362368,13002.661615779994,97.18839917999867,53525.13798000001
2023-05-06,08:39:30.000,126,11034077,13005,0,1683362369,13002.169865149997,97.25889047999954,53524.998237600004
2023-05-06,08:39:31.000,126,11034024,13045,0,1683362370,13001.61075141999,97.25889047999954,53524.75368840001
2023-05-06,08:39:32.000,126,11034081,13165,0,1683362371,13001.058373999993,97.28708700000425,53524.59997176
2023-05-06,08:39:33.000,126,11034056,13165,0,1683362372,13000.681140640001,97.20249744000466,53524.48817784001
2023-05-06,08:39:34.000,126,11034075,12965,0,1683362373,13000.202862629994,97.06151484000293,53524.29952560001
2023-05-06,08:39:35.000,126,11034000,13085,0,1683362374,12999.946882849988,96.87823745999776,53524.20170592001
2023-05-06,08:39:36.000,126,11034067,12805,0,1683362375,12999.569649489997,96.76545138000074,53524.013053680006
2023-05-06,08:39:37.000,126,11034019,13125,0,1683362376,12999.09137147999,96.70905833999859,53523.74754312001
2023-05-06,08:39:38.000,126,11034031,13125,0,1683362377,12998.633302399998,96.85004094000033,53523.55190376001
2023-05-06,08:39:39.000,126,11034076,13085,0,1683362378,12998.087661289996,96.89938485000312,53523.440109840005
2023-05-06,08:39:40.000,126,11034062,13045,0,1683362379,12997.447711839988,96.83594268000161,53523.174599280006
2023-05-06,08:39:41.000,126,11034013,13005,0,1683362380,12996.888598109996,96.70200920999923,53523.04883112001
2023-05-06,08:39:42.000,126,11034027,12925,0,1683362381,12996.309275449988,96.50463357000262,53522.91607584
2023-05-06,08:39:43.000,126,11034062,13085,0,1683362382,12995.69627123999,96.3284053200041,53522.66453952001
2023-05-06,08:39:44.000,126,11034028,13005,0,1683362383,12995.042849169993,96.25791402000323,53522.47588728001
2023-05-06,08:39:45.000,126,11034036,13125,0,1683362384,12994.31532768999,96.26496315000259,53522.18941536001
2023-05-06,08:39:46.000,126,11034015,13005,0,1683362385,12993.702323479993,96.30020879999938,53522.05666008
2023-05-06,08:39:47.000,126,11034042,12925,0,1683362386,12992.98153831,96.3284053200041,53521.82608512001
2023-05-06,08:39:48.000,126,11034025,12925,0,1683362387,12992.469578750002,96.38479835999897,53521.63743288001
2023-05-06,08:39:49.000,126,11034042,12965,0,1683362388,12991.9643555,96.35660184000153,53521.497690480006
2023-05-06,08:39:50.000,126,11034025,13085,0,1683362389,12991.593858449989,96.37070010000025,53521.25314128001
2023-05-06,08:39:51.000,126,11034060,13125,0,1683362390,12991.445659629993,96.36365097000089,53521.03654056001
2023-05-06,08:39:52.000,126,11033990,12725,0,1683362391,12991.378296529998,96.43414227000176,53520.83391408
2023-05-06,08:39:53.000,126,11034073,13245,0,1683362392,12991.344614979993,96.64561617000436,53520.62430048
2023-05-06,08:39:54.000,126,11034055,13125,0,1683362393,12991.290724500002,96.96987615000398,53520.34481568001
2023-05-06,08:39:55.000,126,11034032,13125,0,1683362394,12991.149261990002,97.21659570000338,53520.072318
2023-05-06,08:39:56.000,126,11034051,12925,0,1683362395,12991.001063169992,97.5126591599983,53519.820781680006
2023-05-06,08:39:57.000,126,11034015,12925,0,1683362396,12990.933700069996,97.80167349000112,53519.70898776
2023-05-06,08:39:58.000,126,11034048,12845,0,1683362397,12990.81918279999,98.00609826000436,53519.464438560004
2023-05-06,08:39:59.000,126,11034064,13285,0,1683362398,12990.772028629995,98.19642477000161,53519.21988936001
2023-05-06,08:40:00.000,126,11034060,13005,0,1683362399,12990.79897386999,98.30921084999864,53518.99630152
2023-05-06,08:40:01.000,126,11034046,12925,0,1683362400,12990.852864349996,98.41494780000357,53518.72380384
2023-05-06,08:40:02.000,126,11034043,12765,0,1683362401,12991.028008410001,98.53478300999996,53518.55611296
2023-05-06,08:40:03.000,126,11034024,13045,0,1683362402,12991.081898889992,98.65461822000361,53518.360473600005
2023-05-06,08:40:04.000,126,11034054,13005,0,1683362403,12991.095371509997,98.88723951000429,53518.19976984
2023-05-06,08:40:05.000,126,11034058,13045,0,1683362404,12991.034744719997,99.14805732000241,53517.89932368001
2023-05-06,08:40:06.000,126,11034064,13085,0,1683362405,12991.061689959992,99.50051381999947,53517.75259416001
2023-05-06,08:40:07.000,126,11034058,12925,0,1683362406,12991.021272099992,99.83887205999781,53517.50804496
2023-05-06,08:40:08.000,126,11034057,12845,0,1683362407,12991.088635200002,100.12083726000128,53517.34035408
2023-05-06,08:40:09.000,126,11034068,13005,0,1683362408,12991.135789369997,100.31116376999853,53517.137727600006
2023-05-06,08:40:10.000,126,11034047,13005,0,1683362409,12991.337878669998,100.47329375999834,53517.018946560005
2023-05-06,08:40:11.000,126,11034037,13285,0,1683362410,12991.61406737999,100.6918167900003,53516.76741024
2023-05-06,08:40:12.000,126,11034034,13125,0,1683362411,12992.02498229,101.03017502999865,53516.634654960006
2023-05-06,08:40:13.000,126,11034031,12965,0,1683362412,12992.509996610002,101.25574718999997,53516.55080952
2023-05-06,08:40:14.000,126,11034013,13005,0,1683362413,12992.806394249994,101.43902456999785,53516.52984816
2023-05-06,08:40:15.000,126,11034051,12805,0,1683362414,12992.95459306999,101.58000716999959,53516.418054240006
2023-05-06,08:40:16.000,126,11034042,12965,0,1683362415,12992.99501092999,101.69984238000325,53516.22241488001
2023-05-06,08:40:17.000,126,11034032,13325,0,1683362416,12992.94112045,101.78443194000283,53516.09664672
2023-05-06,08:40:18.000,126,11034023,13285,0,1683362417,12992.819866869999,101.86197237000306,53515.90799448001
2023-05-06,08:40:19.000,126,11034051,12845,0,1683362418,12992.826603179994,101.96066019000136,53515.92895584
2023-05-06,08:40:20.000,126,11034047,12805,0,1683362419,12992.739031149998,102.09459366000374,53515.74030360001
2023-05-06,08:40:21.000,126,11034034,12885,0,1683362420,12992.860284729999,102.36246060000121,53515.64947104001
2023-05-06,08:40:22.000,126,11034031,13085,0,1683362421,12993.069110339995,102.64442580000468,53515.61453544
2023-05-06,08:40:23.000,126,11034015,13125,0,1683362422,12993.358771669991,102.86294882999937,53515.460818800006
2023-05-06,08:40:24.000,126,11034033,13085,0,1683362423,12993.554124659997,102.92639100000088,53515.43287032001
2023-05-06,08:40:25.000,126,11034036,12925,0,1683362424,12993.762950269993,102.91934187000152,53515.31408928001
2023-05-06,08:40:26.000,126,11034051,13205,0,1683362425,12993.998721119999,103.01802968999982,53515.21626960001
2023-05-06,08:40:27.000,126,11034051,12965,0,1683362426,12994.13344731999,103.07442273000197,53515.14639840001
2023-05-06,08:40:28.000,126,11034050,13005,0,1683362427,12994.18060149,103.13081577000412,53515.13941128
2023-05-06,08:40:29.000,126,11034061,13245,0,1683362428,12994.30185507,103.12376664000476,53515.181334
2023-05-06,08:40:30.000,126,11034064,13245,0,1683362429,12994.328800309995,102.99688230000174,53515.06954008001
2023-05-06,08:40:31.000,126,11034039,13165,0,1683362430,12994.369218169995,102.78540839999914,53515.02761736001
2023-05-06,08:40:32.000,126,11034049,13125,0,1683362431,12994.41637233999,102.6937697100002,53514.957746160006
2023-05-06,08:40:33.000,126,11034058,12885,0,1683362432,12994.517416989991,102.55983623999782,53514.92281056
2023-05-06,08:40:34.000,126,11034046,13125,0,1683362433,12994.618461639991,102.51049233000231,53514.80402952
2023-05-06,08:40:35.000,126,11034064,12885,0,1683362434,12994.645406880001,102.50344320000295,53514.63633864
2023-05-06,08:40:36.000,126,11034020,13165,0,1683362435,12994.672352119997,102.51754146000167,53514.60839016
2023-05-06,08:40:37.000,126,11034083,12925,0,1683362436,12994.712769979997,102.53163972000038,53514.622364400006
2023-05-06,08:40:38.000,126,11034064,13125,0,1683362437,12994.631934259996,102.58803276000253,53514.55948032
2023-05-06,08:40:39.000,126,11034043,13085,0,1683362438,12994.571307469996,102.67262232000212,53514.49659624001
2023-05-06,08:40:40.000,126,11034070,12965,0,1683362439,12994.50394437,102.82065405000321,53514.405763680006
2023-05-06,08:40:41.000,126,11034033,12965,0,1683362440,12994.429844959996,102.87704708999809,53514.27999552001
2023-05-06,08:40:42.000,126,11034030,13045,0,1683362441,12994.35574554999,102.82770318000257,53514.17518872
2023-05-06,08:40:43.000,126,11034075,13085,0,1683362442,12994.29511875999,102.78540839999914,53514.119291760006
2023-05-06,08:40:44.000,126,11034044,13045,0,1683362443,12994.09302945999,102.67967145000148,53513.94461376001
2023-05-06,08:40:45.000,126,11034058,13005,0,1683362444,12993.837049679998,102.5457379799991,53513.79788424
2023-05-06,08:40:46.000,126,11034026,12965,0,1683362445,12993.890940159989,102.46819754999888,53513.86076832
2023-05-06,08:40:47.000,126,11034039,12965,0,1683362446,12993.877467539998,102.53163972000038,53513.74198728
2023-05-06,08:40:48.000,126,11034075,12805,0,1683362447,12993.796631819998,102.72196623000491,53513.5742964
2023-05-06,08:40:49.000,126,11034055,12925,0,1683362448,12993.742741339993,102.83475231000193,53513.33673432
2023-05-06,08:40:50.000,126,11034054,13285,0,1683362449,12993.608015140002,102.78540839999914,53513.2948116
2023-05-06,08:40:51.000,126,11034031,12925,0,1683362450,12993.385716910001,102.60918015000061,53513.02930104
2023-05-06,08:40:52.000,126,11034022,12805,0,1683362451,12993.109528199995,102.46114841999952,53512.91052
2023-05-06,08:40:53.000,126,11034016,13085,0,1683362452,12992.880493659999,102.32721495000442,53512.875584400004
2023-05-06,08:40:54.000,126,11034058,13005,0,1683362453,12992.503260299993,102.3483623400025,53512.69391928
2023-05-06,08:40:55.000,126,11034044,12685,0,1683362454,12992.402215649992,102.39065711999865,53512.610073840005
2023-05-06,08:40:56.000,126,11034048,12925,0,1683362455,12992.159708489991,102.51754146000167,53512.47033144
2023-05-06,08:40:57.000,126,11034092,13365,0,1683362456,12991.9643555,102.58803276000253,53512.3515504
2023-05-06,08:40:58.000,126,11034041,13085,0,1683362457,12991.748793579995,102.6937697100002,53512.28866632
2023-05-06,08:40:59.000,126,11034006,13245,0,1683362458,12991.587122139994,102.82065405000321,53512.225782240006
2023-05-06,08:41:00.000,126,11034077,12925,0,1683362459,12991.432187009988,102.98983317000238,53512.0720656
2023-05-06,08:41:01.000,126,11034022,13085,0,1683362460,12991.445659629993,103.15901229000156,53512.0021944
2023-05-06,08:41:02.000,126,11034057,13005,0,1683362461,12991.364823909993,103.27179836999858,53511.99520728
2023-05-06,08:41:03.000,126,11034063,13045,0,1683362462,12991.290724500002,103.37048619000416,53511.91136184001
2023-05-06,08:41:04.000,126,11034037,13285,0,1683362463,12991.115580439997,103.40573184000095,53511.75065808
2023-05-06,08:41:05.000,126,11034072,13125,0,1683362464,12990.933700069996,103.28589663000457,53511.50610888001
2023-05-06,08:41:06.000,126,11034052,13005,0,1683362465,12990.72487446,102.95458751999831,53511.485147520005
2023-05-06,08:41:07.000,126,11034034,13085,0,1683362466,12990.53625777999,102.58803276000253,53511.40828920001
2023-05-06,08:41:08.000,126,11034098,13205,0,1683362467,12990.206178589993,102.24262539000483,53511.366366480004
2023-05-06,08:41:09.000,126,11034094,12965,0,1683362468,12989.795263679996,101.89721801999985,53511.32444376
2023-05-06,08:41:10.000,126,11034076,12885,0,1683362469,12989.35740352999,101.59410542999831,53511.21264984001
2023-05-06,08:41:11.000,126,11034033,12885,0,1683362470,12988.966697549993,101.23459980000189,53511.1288044
2023-05-06,08:41:12.000,126,11034097,12925,0,1683362471,12988.650090980002,100.9385363399997,53511.0589332
2023-05-06,08:41:13.000,126,11034044,13125,0,1683362472,12988.36716596,100.76935722000053,53510.94015216
2023-05-06,08:41:14.000,126,11034054,13005,0,1683362473,12988.04382308,100.75525896000181,53510.77246128
2023-05-06,08:41:15.000,126,11034080,12845,0,1683362474,12987.599226619997,100.76230809000117,53510.6746416
2023-05-06,08:41:16.000,126,11034082,13005,0,1683362475,12987.2489385,100.88214330000483,53510.59079616001
2023-05-06,08:41:17.000,126,11034055,13005,0,1683362476,12986.93906823999,100.97378199000377,53510.527912080004
2023-05-06,08:41:18.000,126,11034050,13245,0,1683362477,12986.656143219989,101.14296111000294,53510.479002240005
2023-05-06,08:41:19.000,126,11034046,13205,0,1683362478,12986.393427130002,101.20640328000445,53510.22746592
2023-05-06,08:41:20.000,126,11034070,13085,0,1683362479,12986.070084250001,101.19230501999846,53510.13663336001
2023-05-06,08:41:21.000,126,11034024,12965,0,1683362480,12985.68611458,100.97378199000377,53509.927019760005
2023-05-06,08:41:22.000,126,11034059,13365,0,1683362481,12985.308881219993,100.60017810000136,53509.82920008001
2023-05-06,08:41:23.000,126,11034026,12885,0,1683362482,12984.992274650001,100.19837769000151,53509.74535464
2023-05-06,08:41:24.000,126,11034041,13165,0,1683362483,12984.635250219995,99.95870727000147,53509.66849632
2023-05-06,08:41:25.000,126,11034055,13165,0,1683362484,12984.325379959999,99.74723336999887,53509.56368952001
2023-05-06,08:41:26.000,126,11034040,13325,0,1683362485,12983.954882910002,99.5780542499997,53509.47984408
2023-05-06,08:41:27.000,126,11034001,13245,0,1683362486,12983.678694199996,99.3313347000003,53509.354075920004
2023-05-06,08:41:28.000,126,11034069,12965,0,1683362487,12983.193679879994,99.03527123999811,53509.22132064
2023-05-06,08:41:29.000,126,11034055,12965,0,1683362488,12982.722138179997,98.63347082999826,53509.11651384
2023-05-06,08:41:30.000,126,11034061,13045,0,1683362489,12982.27080541,98.3797021499995,53508.99074568001
2023-05-06,08:41:31.000,126,11034034,13245,0,1683362490,12981.812736329994,98.07658955999796,53508.802093440005
2023-05-06,08:41:32.000,126,11034016,12765,0,1683362491,12981.294040460001,97.85806653000327,53508.64138968
2023-05-06,08:41:33.000,126,11034066,12925,0,1683362492,12980.856180309995,97.76642784000433,53508.45972456001
2023-05-06,08:41:34.000,126,11034023,13285,0,1683362493,12980.532837429993,97.74528044999897,53508.4038276
2023-05-06,08:41:35.000,126,11034064,12965,0,1683362494,12980.108449899992,97.81577174999984,53508.22216248001
2023-05-06,08:41:36.000,126,11034050,13285,0,1683362495,12979.677326059995,97.98495086999901,53508.012548880004
2023-05-06,08:41:37.000,126,11034067,13445,0,1683362496,12979.266411149998,98.20347390000097,53507.80293528
2023-05-06,08:41:38.000,126,11034042,12845,0,1683362497,12978.936331960002,98.3444565000027,53507.74005120001
2023-05-06,08:41:39.000,126,11034063,13125,0,1683362498,12978.68708848999,98.25281781000376,53507.628257280005
2023-05-06,08:41:40.000,126,11034037,12885,0,1683362499,12978.32332774999,98.26691607000248,53507.43261792001
2023-05-06,08:41:41.000,126,11034068,13005,0,1683362500,12978.033666419993,98.21052303000033,53507.362746720006
2023-05-06,08:41:42.000,126,11034055,13085,0,1683362501,12977.710323539992,98.26691607000248,53507.20204296
2023-05-06,08:41:43.000,126,11034086,12765,0,1683362502,12977.32635386999,98.3444565000027,53507.0413392
2023-05-06,08:41:44.000,126,11034093,13005,0,1683362503,12976.881757409988,98.54183213999931,53506.859674080006
2023-05-06,08:41:45.000,126,11034038,12765,0,1683362504,12976.470842499992,98.85904298999958,53506.70595744
2023-05-06,08:41:46.000,126,11034073,12925,0,1683362505,12976.14749961999,99.1198607999977,53506.5522408
2023-05-06,08:41:47.000,126,11034044,13005,0,1683362506,12975.82415673999,99.28199079000478,53506.39852416001
2023-05-06,08:41:48.000,126,11034081,13045,0,1683362507,12975.406505519997,99.38067861000309,53506.286730240005
2023-05-06,08:41:49.000,126,11034093,12685,0,1683362508,12975.089898949991,99.3947768700018,53506.26576888
2023-05-06,08:41:50.000,126,11034032,12685,0,1683362509,12974.76655606999,99.43707164999796,53506.15397496
2023-05-06,08:41:51.000,126,11034024,13365,0,1683362510,12974.490367359998,99.45116991000396,53506.04218104001
2023-05-06,08:41:52.000,126,11034062,12845,0,1683362511,12974.362377469988,99.49346469000011,53505.99327120001
2023-05-06,08:41:53.000,126,11034075,13005,0,1683362512,12974.281541750002,99.4441207800046,53505.951348480005
2023-05-06,08:41:54.000,126,11034070,12965,0,1683362513,12974.133342929992,99.35953121999773,53505.93737424
2023-05-06,08:41:55.000,126,11034037,13005,0,1683362514,12973.924517319996,99.22559775000263,53505.83955456
2023-05-06,08:41:56.000,126,11034013,12965,0,1683362515,12973.783054809996,98.92248516000109,53505.77667048001
2023-05-06,08:41:57.000,126,11034044,12925,0,1683362516,12973.76958218999,98.48543910000444,53505.783657600005
2023-05-06,08:41:58.000,126,11034030,12925,0,1683362517,12973.62811967999,97.97085261000029,53505.804618960006
2023-05-06,08:41:59.000,126,11034087,12965,0,1683362518,12973.459711929994,97.48446264000086,53505.75570912001
2023-05-06,08:42:00.000,126,11034071,12845,0,1683362519,12973.244150009989,97.11085874999844,53505.72776064001
2023-05-06,08:42:01.000,126,11034023,13045,0,1683362520,12973.042060710002,96.71610746999795,53505.62295384
2023-05-06,08:42:02.000,126,11034040,12845,0,1683362521,12972.860180340002,96.4270931400024,53505.62994096001
2023-05-06,08:42:03.000,126,11034076,13125,0,1683362522,12972.63788211,96.25791402000323,53505.55308264
2023-05-06,08:42:04.000,126,11034051,13205,0,1683362523,12972.45600174,96.27201228000195,53505.67885080001
2023-05-06,08:42:05.000,126,11034035,12925,0,1683362524,12972.173076719999,96.32135619000474,53505.62994096001
2023-05-06,08:42:06.000,126,11034061,13165,0,1683362525,12971.755425499992,96.40594575000432,53505.62295384
2023-05-06,08:42:07.000,126,11034050,12885,0,1683362526,12971.35124689999,96.34955271000217,53505.56006976001
2023-05-06,08:42:08.000,126,11034059,13045,0,1683362527,12971.02790401999,96.36365097000089,53505.58103112
2023-05-06,08:42:09.000,126,11034033,13245,0,1683362528,12970.819078409993,96.27201228000195,53505.55308264
2023-05-06,08:42:10.000,126,11034046,13285,0,1683362529,12970.549626009997,96.11693142000149,53505.636928080006
2023-05-06,08:42:11.000,126,11034038,12925,0,1683362530,12970.185865269996,95.87726100000145,53505.567056880005
2023-05-06,08:42:12.000,126,11034051,13125,0,1683362531,12969.90967655999,95.58119753999927,53505.74173488
2023-05-06,08:42:13.000,126,11034053,12685,0,1683362532,12969.754741429999,95.27103581999836,53505.88147728
2023-05-06,08:42:14.000,126,11034030,12965,0,1683362533,12969.626751539989,94.99611975000153,53505.951348480005
2023-05-06,08:42:15.000,126,11034027,12925,0,1683362534,12969.505497959988,94.78464584999892,53506.08410376
2023-05-06,08:42:16.000,126,11034115,13245,0,1683362535,12969.316881279992,94.56612282000424,53506.06314240001
2023-05-06,08:42:17.000,126,11034085,13085,0,1683362536,12969.262990800002,94.34759979000228,53506.19589768
2023-05-06,08:42:18.000,126,11034017,13005,0,1683362537,12969.121528290001,94.1502241499984,53506.272756
2023-05-06,08:42:19.000,126,11034041,13125,0,1683362538,12968.825130649995,94.05153633000009,53506.39852416001
2023-05-06,08:42:20.000,126,11034020,13085,0,1683362539,12968.259280609993,94.12907676000032,53506.49634384001
2023-05-06,08:42:21.000,126,11034011,13205,0,1683362540,12967.63280377999,94.24891197000397,53506.58018928
2023-05-06,08:42:22.000,126,11034037,12925,0,1683362541,12966.905282300002,94.43218935000186,53506.66403472001
2023-05-06,08:42:23.000,126,11034012,12925,0,1683362542,12966.157551889999,94.62956498999847,53506.789802880005
2023-05-06,08:42:24.000,126,11034041,13565,0,1683362543,12965.558020299992,94.77759671999956,53506.859674080006
2023-05-06,08:42:25.000,126,11034058,13045,0,1683362544,12965.05279704999,94.82694063000235,53506.789802880005
2023-05-06,08:42:26.000,126,11034042,13165,0,1683362545,12964.823762509994,94.9185793200013,53506.81076424001
2023-05-06,08:42:27.000,126,11034035,13005,0,1683362546,12964.709245239988,94.98202149000281,53506.91557104
2023-05-06,08:42:28.000,126,11034060,12685,0,1683362547,12964.433056529997,95.04546366000432,53506.90159680001
2023-05-06,08:42:29.000,126,11034062,12885,0,1683362548,12964.069295789996,95.08775844000047,53506.92255816
2023-05-06,08:42:30.000,126,11034099,12885,0,1683362549,12963.611226709989,95.17234800000006,53506.859674080006
2023-05-06,08:42:31.000,126,11034062,13085,0,1683362550,12963.294620139997,95.20054452000477,53506.90159680001
2023-05-06,08:42:32.000,126,11034049,12925,0,1683362551,12963.119476079992,95.15120061000198,53506.92954528001
2023-05-06,08:42:33.000,126,11034045,12765,0,1683362552,12963.065585600001,95.03136539999832,53506.88762256
2023-05-06,08:42:34.000,126,11033999,13405,0,1683362553,12963.200311799992,95.00316888000089,53506.99242936
2023-05-06,08:42:35.000,126,11034012,12925,0,1683362554,12963.233993349997,95.0172671399996,53506.82473848
2023-05-06,08:42:36.000,126,11034075,13045,0,1683362555,12963.308092760002,95.19349538999813,53506.838712720004
2023-05-06,08:42:37.000,126,11034079,12965,0,1683362556,12963.388928480003,95.32742886000051,53506.91557104
2023-05-06,08:42:38.000,126,11034027,12925,0,1683362557,12963.476500509998,95.44021494000481,53506.8666612
2023-05-06,08:42:39.000,126,11034032,12925,0,1683362558,12963.644908259994,95.56709928000055,53506.859674080006
2023-05-06,08:42:40.000,126,11034091,12925,0,1683362559,12963.89415172999,95.65168884000013,53506.79679
2023-05-06,08:42:41.000,126,11034087,12765,0,1683362560,12964.136658889991,95.63759058000142,53506.76884152
2023-05-06,08:42:42.000,126,11034066,13205,0,1683362561,12964.493683319997,95.58119753999927,53506.73390592001
2023-05-06,08:42:43.000,126,11034067,13125,0,1683362562,12964.837235129999,95.3767727700033,53506.77582864
2023-05-06,08:42:44.000,126,11034028,12925,0,1683362563,12965.09995122,95.22169191000285,53506.740893040005
2023-05-06,08:42:45.000,126,11034049,12965,0,1683362564,12965.34245838,95.15120061000198,53506.69897032
2023-05-06,08:42:46.000,126,11034078,12925,0,1683362565,12965.625383400002,95.15120061000198,53506.671021840004
2023-05-06,08:42:47.000,126,11034045,13085,0,1683362566,12966.029561999989,95.07366018000175,53506.74788016
2023-05-06,08:42:48.000,126,11034055,13285,0,1683362567,12966.33943226,95.04546366000432,53506.71993168
2023-05-06,08:42:49.000,126,11034014,13205,0,1683362568,12966.723401930001,95.0666110500024,53506.740893040005
2023-05-06,08:42:50.000,126,11034082,13205,0,1683362569,12966.938963849992,95.17234800000006,53506.74788016
2023-05-06,08:42:51.000,126,11034045,13285,0,1683362570,12967.033272189998,95.34857624999859,53506.71294456001
2023-05-06,08:42:52.000,126,11034022,13045,0,1683362571,12967.114107909998,95.48955885000032,53506.789802880005
2023-05-06,08:42:53.000,126,11034065,13285,0,1683362572,12967.242097799994,95.56005015000119,53506.96448088
2023-05-06,08:42:54.000,126,11034047,13165,0,1683362573,12967.336406139999,95.65168884000013,53506.97845512001
2023-05-06,08:42:55.000,126,11034019,12885,0,1683362574,12967.47113233999,95.77152405000379,53507.027364960006
2023-05-06,08:42:56.000,126,11034032,13205,0,1683362575,12967.525022819995,95.95480143000168,53507.006403600004
2023-05-06,08:42:57.000,126,11034083,13285,0,1683362576,12967.57217698999,95.94070317000296,53507.076274800005
2023-05-06,08:42:58.000,126,11034031,13045,0,1683362577,12967.61933116,95.90545751999889,53507.13217176
2023-05-06,08:42:59.000,126,11034021,13125,0,1683362578,12967.65974902,95.8702118700021,53507.09024904
2023-05-06,08:43:00.000,126,11034046,13085,0,1683362579,12967.69343056999,95.89135926000017,53507.23697856001
2023-05-06,08:43:01.000,126,11034035,13205,0,1683362580,12967.70016688,96.00414534000447,53507.35575960001
2023-05-06,08:43:02.000,126,11034087,12965,0,1683362581,12967.787738909996,96.18742272000236,53507.495502
2023-05-06,08:43:03.000,126,11034067,13005,0,1683362582,12967.875310939991,96.37070010000025,53507.530437600006
2023-05-06,08:43:04.000,126,11034014,13125,0,1683362583,12968.016773449992,96.39184748999833,53507.64223152001
2023-05-06,08:43:05.000,126,11034037,13165,0,1683362584,12968.117818099992,96.25791402000323,53507.69114136001
2023-05-06,08:43:06.000,126,11034028,13125,0,1683362585,12968.239071679993,96.03939099000127,53507.76101256
2023-05-06,08:43:07.000,126,11034017,13325,0,1683362586,12968.225599060002,95.82791708999866,53507.844858000004
2023-05-06,08:43:08.000,126,11034009,13085,0,1683362587,12968.225599060002,95.65873796999949,53507.99158752
2023-05-06,08:43:09.000,126,11034099,12965,0,1683362588,12968.084136550002,95.56005015000119,53508.06844584
2023-05-06,08:43:10.000,126,11034017,12765,0,1683362589,12968.077400239992,95.53185363000375,53508.23613672
2023-05-06,08:43:11.000,126,11034034,12885,0,1683362590,12968.050454999997,95.56709928000055,53508.30600792
2023-05-06,08:43:12.000,126,11034062,12925,0,1683362591,12968.057191309992,95.77857318000315,53508.45972456001
2023-05-06,08:43:13.000,126,11034050,12965,0,1683362592,12968.036982379992,96.10283316000277,53508.42478896
2023-05-06,08:43:14.000,126,11034075,12925,0,1683362593,12967.969619279997,96.34250358000281,53508.48068592001
2023-05-06,08:43:15.000,126,11034042,13125,0,1683362594,12967.868574629996,96.65971443000308,53508.52959576001
2023-05-06,08:43:16.000,126,11034027,12845,0,1683362595,12967.814684149991,96.80774616000417,53508.69029952
2023-05-06,08:43:17.000,126,11034072,12685,0,1683362596,12967.666485329995,96.8711883299984,53508.73920936
2023-05-06,08:43:18.000,126,11034034,12845,0,1683362597,12967.51155019999,96.99102354000206,53508.82305480001
2023-05-06,08:43:19.000,126,11034051,12765,0,1683362598,12967.61259484999,97.20249744000466,53508.94183584001
2023-05-06,08:43:20.000,126,11034026,13165,0,1683362599,12967.605858539995,97.56905220000044,53508.96279720001
2023-05-06,08:43:21.000,126,11034065,12605,0,1683362600,12967.71363949999,97.9356069600035,53508.9278616
2023-05-06,08:43:22.000,126,11034014,12805,0,1683362601,12967.84162939,98.11183521000203,53508.94183584001
2023-05-06,08:43:23.000,126,11034004,13005,0,1683362602,12968.003300830002,98.15412998999818,53509.05362976
2023-05-06,08:43:24.000,126,11034063,13125,0,1683362603,12968.063927620002,98.21052303000033,53509.04664264
2023-05-06,08:43:25.000,126,11034059,12965,0,1683362604,12968.070663929997,98.14003172999946,53509.088565360005
2023-05-06,08:43:26.000,126,11033989,13285,0,1683362605,12968.131290719997,97.89331218000007,53509.13048808001
2023-05-06,08:43:27.000,126,11034032,13085,0,1683362606,12968.346852639988,97.64659263000067,53509.17939792001
2023-05-06,08:43:28.000,126,11034038,13205,0,1683362607,12968.461369909994,97.53380655000365,53509.16542368
2023-05-06,08:43:29.000,126,11034046,12885,0,1683362608,12968.67693183,97.61134698000387,53509.1724108
2023-05-06,08:43:30.000,126,11034062,13245,0,1683362609,12968.91270267999,97.74528044999897,53509.19337216
2023-05-06,08:43:31.000,126,11034015,13165,0,1683362610,12969.108055669996,97.87921392000135,53509.1724108
2023-05-06,08:43:32.000,126,11034037,13045,0,1683362611,12969.444871170002,97.88626305000071,53509.16542368
2023-05-06,08:43:33.000,126,11034005,13045,0,1683362612,12969.92988548999,97.64659263000067,53509.23529488
2023-05-06,08:43:34.000,126,11034025,13125,0,1683362613,12970.354273019992,97.33643090999976,53509.21433352
2023-05-06,08:43:35.000,126,11034008,12965,0,1683362614,12970.872968889998,97.15315353000187,53509.242282
2023-05-06,08:43:36.000,126,11034079,12685,0,1683362615,12971.20978438999,97.06856397000229,53509.21433352
2023-05-06,08:43:37.000,126,11034045,13005,0,1683362616,12971.384928449996,97.05446571000357,53509.256256240005
2023-05-06,08:43:38.000,126,11034045,13245,0,1683362617,12971.519654650001,97.01217093000014,53509.23529488
2023-05-06,08:43:39.000,126,11034072,13125,0,1683362618,12971.499445720001,96.99102354000206,53509.27023048
2023-05-06,08:43:40.000,126,11034055,13045,0,1683362619,12971.324301659995,97.01217093000014,53509.26324336
2023-05-06,08:43:41.000,126,11034030,13085,0,1683362620,12971.35798321,96.95577788999799,53509.29817896001
2023-05-06,08:43:42.000,126,11034089,13165,0,1683362621,12971.492709409991,96.74430399000266,53509.354075920004
2023-05-06,08:43:43.000,126,11034048,12885,0,1683362622,12971.593754059992,96.63151790999837,53509.3121532
2023-05-06,08:43:44.000,126,11034041,13245,0,1683362623,12971.519654650001,96.4623387899992,53509.31914032001
2023-05-06,08:43:45.000,126,11034050,12845,0,1683362624,12971.37145582999,96.19447185000172,53509.256256240005
2023-05-06,08:43:46.000,126,11034010,12885,0,1683362625,12971.31756535,95.94775230000232,53509.28420472
2023-05-06,08:43:47.000,126,11034022,12765,0,1683362626,12971.39166475999,95.61644319000334,53509.32612744001
2023-05-06,08:43:48.000,126,11034013,13085,0,1683362627,12971.506182029996,95.29923234000307,53509.3820244
2023-05-06,08:43:49.000,126,11034012,13245,0,1683362628,12971.600490370001,95.05251279000368,53509.4518956
2023-05-06,08:43:50.000,126,11034004,12965,0,1683362629,12971.654380849992,94.76349846000085,53509.49381832001
2023-05-06,08:43:51.000,126,11034029,13165,0,1683362630,12971.667853469997,94.50268065000273,53509.49381832001
2023-05-06,08:43:52.000,126,11034067,12925,0,1683362631,12971.688062399997,94.33350153000356,53509.61259936001
2023-05-06,08:43:53.000,126,11034078,12925,0,1683362632,12971.694798709992,94.16432241000439,53509.56368952001
2023-05-06,08:43:54.000,126,11034048,12925,0,1683362633,12971.647644539997,94.1784206700031,53509.57766376
2023-05-06,08:43:55.000,126,11034069,12965,0,1683362634,12971.41861,94.31940327000484,53509.53574104001
2023-05-06,08:43:56.000,126,11034063,12965,0,1683362635,12971.203048079995,94.44628761000058,53509.47984408
2023-05-06,08:43:57.000,126,11033976,12965,0,1683362636,12971.22999331999,94.50972978000209,53509.52875392
2023-05-06,08:43:58.000,126,11034029,12885,0,1683362637,12971.25020224999,94.44628761000058,53509.5567024
2023-05-06,08:43:59.000,126,11034032,13045,0,1683362638,12971.33103796999,94.38989456999843,53509.52875392
2023-05-06,08:44:00.000,126,11034001,12765,0,1683362639,12971.39840107,94.24891197000397,53509.52875392
2023-05-06,08:44:01.000,126,11034013,13085,0,1683362640,12971.33777428,94.09383111000352,53509.521766800004
2023-05-06,08:44:02.000,126,11034036,13245,0,1683362641,12971.19631177,94.0797328500048,53509.46586984001
2023-05-06,08:44:03.000,126,11034075,12925,0,1683362642,12971.041376639994,94.1784206700031,53509.44490848001
2023-05-06,08:44:04.000,126,11033989,13285,0,1683362643,12970.886441509989,94.23481370999798,53509.41696000001
2023-05-06,08:44:05.000,126,11034035,13165,0,1683362644,12970.569834939997,94.36874718000036,53509.36106304
2023-05-06,08:44:06.000,126,11034033,13205,0,1683362645,12970.313855159991,94.59431934000168,53509.34708880001
2023-05-06,08:44:07.000,126,11034052,13005,0,1683362646,12969.923149179995,94.819891500003,53509.12350096
2023-05-06,08:44:08.000,126,11034040,13405,0,1683362647,12969.74800511999,94.93267758000002,53509.10952672001
2023-05-06,08:44:09.000,126,11034029,13005,0,1683362648,12969.620015229993,94.93972670999938,53508.9278616
2023-05-06,08:44:10.000,126,11034046,13045,0,1683362649,12969.566124749988,94.84103889000107,53508.851003280004
2023-05-06,08:44:11.000,126,11034053,13045,0,1683362650,12969.411189619997,94.6718597700019,53508.683312400004
2023-05-06,08:44:12.000,126,11034064,13245,0,1683362651,12969.310144969997,94.58727021000232,53508.585492720005
2023-05-06,08:44:13.000,126,11034033,13085,0,1683362652,12969.236045559992,94.64366325000447,53508.57850560001
2023-05-06,08:44:14.000,126,11034027,13005,0,1683362653,12969.128264599996,94.7071054199987,53508.48767304001
2023-05-06,08:44:15.000,126,11034019,12965,0,1683362654,12969.067637809996,94.77759671999956,53508.41081472001
2023-05-06,08:44:16.000,126,11034037,12965,0,1683362655,12969.007011019996,94.91153019000194,53508.20818824
2023-05-06,08:44:17.000,126,11034030,13125,0,1683362656,12969.033956259991,94.98202149000281,53508.30600792
2023-05-06,08:44:18.000,126,11034048,12845,0,1683362657,12969.128264599996,95.1300532200039,53508.250110960005
2023-05-06,08:44:19.000,126,11034044,12965,0,1683362658,12969.094583049991,95.28513408000435,53508.18722688
2023-05-06,08:44:20.000,126,11034003,13285,0,1683362659,12968.93964792,95.44726407000417,53508.082420080005
2023-05-06,08:44:21.000,126,11034099,12965,0,1683362660,12968.602832419994,95.6869344900042,53508.082420080005
2023-05-06,08:44:22.000,126,11034024,13005,0,1683362661,12968.225599060002,96.04644012000063,53508.16626552
2023-05-06,08:44:23.000,126,11034034,12965,0,1683362662,12967.868574629996,96.34250358000281,53508.12434280001
2023-05-06,08:44:24.000,126,11034031,13205,0,1683362663,12967.72037581,96.65266530000372,53508.06844584
2023-05-06,08:44:25.000,126,11034054,12805,0,1683362664,12967.63954009,96.94167962999927,53508.082420080005
2023-05-06,08:44:26.000,126,11034073,12965,0,1683362665,12967.706903189996,97.07561310000165,53508.16626552
2023-05-06,08:44:27.000,126,11034043,12965,0,1683362666,12967.922465110001,97.04036745000485,53508.36190488001
2023-05-06,08:44:28.000,126,11034065,13205,0,1683362667,12968.050454999997,96.87823745999776,53508.48068592001
2023-05-06,08:44:29.000,126,11034027,12965,0,1683362668,12968.225599060002,96.57512487000349,53508.62042832
2023-05-06,08:44:30.000,126,11034036,13205,0,1683362669,12968.407479429989,96.22971749999851,53508.69029952
2023-05-06,08:44:31.000,126,11034014,13005,0,1683362670,12968.488315149989,95.79267144000187,53508.74619648001
2023-05-06,08:44:32.000,126,11033977,13325,0,1683362671,12968.60956872999,95.40496929000074,53508.77414496001
2023-05-06,08:44:33.000,126,11034038,13045,0,1683362672,12968.61630504,95.14415148000262,53508.90690024
2023-05-06,08:44:34.000,126,11034047,13085,0,1683362673,12968.535469319999,95.0666110500024,53508.94183584001
2023-05-06,08:44:35.000,126,11034045,12765,0,1683362674,12968.407479429989,95.04546366000432,53508.94183584001
2023-05-06,08:44:36.000,126,11034017,13285,0,1683362675,12968.124554410002,95.00316888000089,53508.871964640006
2023-05-06,08:44:37.000,126,11034062,13245,0,1683362676,12967.895519869991,94.96792323000409,53508.90690024
2023-05-06,08:44:38.000,126,11034044,13205,0,1683362677,12967.59238591999,94.99611975000153,53508.9278616
2023-05-06,08:44:39.000,126,11034050,13165,0,1683362678,12967.235361489998,95.24988843000028,53508.871964640006
2023-05-06,08:44:40.000,126,11034079,12925,0,1683362679,12966.804237650002,95.69398362000356,53508.77414496001
2023-05-06,08:44:41.000,126,11034076,12765,0,1683362680,12966.35964119,96.14512793999893,53508.69029952
2023-05-06,08:44:42.000,126,11034073,13005,0,1683362681,12966.19123343999,96.70200920999923,53508.60645408001
2023-05-06,08:44:43.000,126,11034066,12805,0,1683362682,12966.164288199994,97.1179078799978,53508.60645408001
2023-05-06,08:44:44.000,126,11034036,13045,0,1683362683,12966.427004289995,97.30118526000297,53508.66933816
2023-05-06,08:44:45.000,126,11034014,12925,0,1683362684,12966.682984070001,97.20249744000466,53508.57151848
2023-05-06,08:44:46.000,126,11034037,13205,0,1683362685,12966.864864440002,97.10380961999908,53508.57850560001
2023-05-06,08:44:47.000,126,11034030,12885,0,1683362686,12967.215152559998,96.99102354000206,53508.753183600005
2023-05-06,08:44:48.000,126,11034063,12965,0,1683362687,12967.39703293,97.06151484000293,53508.718248
2023-05-06,08:44:49.000,126,11034057,13205,0,1683362688,12967.55870437,97.24479222000082,53508.753183600005
2023-05-06,08:44:50.000,126,11034025,12805,0,1683362689,12967.70016688,97.56200307000108,53508.80908056
2023-05-06,08:44:51.000,126,11034021,12925,0,1683362690,12967.774266289991,97.94970522000222,53508.77414496001
2023-05-06,08:44:52.000,126,11034054,13365,0,1683362691,12967.84162939,98.28806346000056,53508.802093440005
2023-05-06,08:44:53.000,126,11034038,12965,0,1683362692,12967.962882970001,98.37265302000014,53508.94183584001
2023-05-06,08:44:54.000,126,11034080,13045,0,1683362693,12967.989828209997,98.29511258999992,53508.9278616
2023-05-06,08:44:55.000,126,11033990,12965,0,1683362694,12967.969619279997,98.18937564000225,53508.95581008
2023-05-06,08:44:56.000,126,11034032,13085,0,1683362695,12967.888783559996,98.14708085999882,53508.87895176
2023-05-06,08:44:57.000,126,11034018,13125,0,1683362696,12967.929201419996,98.16117912000482,53508.96279720001
2023-05-06,08:44:58.000,126,11033997,13005,0,1683362697,12968.036982379992,98.20347390000097,53509.01170704001
2023-05-06,08:44:59.000,126,11034042,12845,0,1683362698,12968.205390130002,98.35855476000143,53509.067604
2023-05-06,08:45:00.000,126,11034063,12765,0,1683362699,12968.333380019998,98.4924882300038,53508.95581008
2023-05-06,08:45:01.000,126,11034008,13285,0,1683362700,12968.69040444999,98.42199693000293,53508.93484872
2023-05-06,08:45:02.000,126,11034009,12885,0,1683362701,12969.135000909992,98.25281781000376,53508.920874480005
2023-05-06,08:45:03.000,126,11034029,13245,0,1683362702,12969.633487849998,98.1823265100029,53508.93484872
2023-05-06,08:45:04.000,126,11034030,13285,0,1683362703,12970.05113906999,98.04134391000116,53508.871964640006
2023-05-06,08:45:05.000,126,11034029,12925,0,1683362704,12970.441845050002,97.94970522000222,53508.78113208
2023-05-06,08:45:06.000,126,11034084,13045,0,1683362705,12970.805605789988,97.97085261000029,53508.79510632001
2023-05-06,08:45:07.000,126,11034040,13045,0,1683362706,12971.10873973999,98.10478608000267,53508.87895176
2023-05-06,08:45:08.000,126,11034040,12845,0,1683362707,12971.405137379996,98.33035824000399,53508.97677144
2023-05-06,08:45:09.000,126,11034030,13085,0,1683362708,12971.735216569992,98.44314432000101,53508.98375856001
2023-05-06,08:45:10.000,126,11034020,13045,0,1683362709,12972.058559449993,98.5277338800006,53509.01170704001
2023-05-06,08:45:11.000,126,11034064,12925,0,1683362710,12972.442529119995,98.45019345000037,53509.067604
2023-05-06,08:45:12.000,126,11034100,12925,0,1683362711,12972.792817239992,98.42904606000229,53509.12350096
2023-05-06,08:45:13.000,126,11034050,12925,0,1683362712,12973.075742259993,98.3444565000027,53509.19337216
2023-05-06,08:45:14.000,126,11034029,13165,0,1683362713,12973.311513109998,98.23167041999841,53509.27721760001
2023-05-06,08:45:15.000,126,11034038,13205,0,1683362714,12973.51360241,98.09773695000331,53509.27023048
2023-05-06,08:45:16.000,126,11034035,13165,0,1683362715,12973.742636949995,98.14708085999882,53509.28420472
2023-05-06,08:45:17.000,126,11034040,12845,0,1683362716,12973.911044699991,98.33035824000399,53509.43792136
2023-05-06,08:45:18.000,126,11034025,13085,0,1683362717,12973.937989940001,98.54183213999931,53509.472856960005
2023-05-06,08:45:19.000,126,11034063,12845,0,1683362718,12974.012089349992,98.66166735000297,53509.542728160006
2023-05-06,08:45:20.000,126,11034054,13125,0,1683362719,12974.193969719992,98.69691299999977,53509.57766376
2023-05-06,08:45:21.000,126,11034015,12885,0,1683362720,12974.497103669994,98.71806038999785,53509.59862512
2023-05-06,08:45:22.000,126,11034039,13125,0,1683362721,12974.82718285999,98.74625691000256,53509.72439328
2023-05-06,08:45:23.000,126,11034068,13085,0,1683362722,12975.345878729997,98.78855168999871,53509.808238720005
2023-05-06,08:45:24.000,126,11034051,12925,0,1683362723,12975.790475189999,98.8026499500047,53509.92003264001
2023-05-06,08:45:25.000,126,11034009,12925,0,1683362724,12976.24854426999,98.84494473000086,53509.975929600005
2023-05-06,08:45:26.000,126,11034058,12805,0,1683362725,12976.720085970002,98.78150255999935,53510.05278792
2023-05-06,08:45:27.000,126,11034051,12885,0,1683362726,12977.24551814999,98.6264216999989,53510.1506076
2023-05-06,08:45:28.000,126,11034050,13125,0,1683362727,12977.663169369996,98.4783899699978,53510.192530320004
2023-05-06,08:45:29.000,126,11034053,13005,0,1683362728,12978.114502139993,98.25986694000312,53510.24144016
2023-05-06,08:45:30.000,126,11034050,12965,0,1683362729,12978.538889669995,98.0342947800018,53510.311311360005
2023-05-06,08:45:31.000,126,11034058,13005,0,1683362730,12978.801605759996,97.75232957999833,53510.27637576
2023-05-06,08:45:32.000,126,11034017,13005,0,1683362731,12978.970013509992,97.50561002999893,53510.42310528001
2023-05-06,08:45:33.000,126,11034058,12965,0,1683362732,12979.178839120003,97.36462743000448,53510.54188632001
2023-05-06,08:45:34.000,126,11033997,13005,0,1683362733,12979.219256979988,97.25184135000018,53510.597783280005
2023-05-06,08:45:35.000,126,11034044,13205,0,1683362734,12979.360719489989,97.16020266000123,53510.70957720001
2023-05-06,08:45:36.000,126,11034047,13085,0,1683362735,12979.421346279989,97.07561310000165,53510.73752568001
2023-05-06,08:45:37.000,126,11034033,12925,0,1683362736,12979.5695451,96.95577788999799,53510.87028096
2023-05-06,08:45:38.000,126,11034045,12845,0,1683362737,12979.64364450999,96.75135312000202,53511.06592032
2023-05-06,08:45:39.000,126,11034072,12965,0,1683362738,12979.82552487999,96.57512487000349,53511.268546800005
2023-05-06,08:45:40.000,126,11034026,13245,0,1683362739,12979.899624289996,96.42004401000304,53511.39431496
2023-05-06,08:45:41.000,126,11034082,13045,0,1683362740,12979.987196319991,96.3284053200041,53511.6179028
2023-05-06,08:45:42.000,126,11034043,13005,0,1683362741,12980.054559420001,96.33545445000345,53511.8275164
2023-05-06,08:45:43.000,126,11034020,13285,0,1683362742,12980.061295729996,96.48348618000455,53512.01616864
2023-05-06,08:45:44.000,126,11034057,12925,0,1683362743,12980.061295729996,96.73020573000395,53512.23975648
2023-05-06,08:45:45.000,126,11034042,13205,0,1683362744,12980.047823109991,97.02626918999886,53512.30962768
2023-05-06,08:45:46.000,126,11034065,13285,0,1683362745,12980.162340379997,97.31528352000169,53512.51924128
2023-05-06,08:45:47.000,126,11034023,13085,0,1683362746,12980.364429679998,97.5126591599983,53512.78475184
2023-05-06,08:45:48.000,126,11034043,13285,0,1683362747,12980.478946949988,97.68183828000474,53512.98737832001
2023-05-06,08:45:49.000,126,11033997,12925,0,1683362748,12980.613673149994,97.74528044999897,53513.1201336
2023-05-06,08:45:50.000,126,11034098,13285,0,1683362749,12980.667563629999,97.8228208799992,53513.33673432
2023-05-06,08:45:51.000,126,11034063,12885,0,1683362750,12980.795553519994,97.87216479000199,53513.47647672
2023-05-06,08:45:52.000,126,11034024,13165,0,1683362751,12980.91007079,97.90741043999878,53513.68609032001
2023-05-06,08:45:53.000,126,11034062,12845,0,1683362752,12981.03132437,98.16117912000482,53513.82583272001
2023-05-06,08:45:54.000,126,11034047,13165,0,1683362753,12981.159314259996,98.46429170999909,53514.070381920006
2023-05-06,08:45:55.000,126,11034031,13165,0,1683362754,12981.139105329996,98.86609211999894,53514.21012432001
2023-05-06,08:45:56.000,126,11034058,13165,0,1683362755,12981.12563270999,99.16920471000049,53514.32890536001
2023-05-06,08:45:57.000,126,11034046,13005,0,1683362756,12981.206468429991,99.34543295999902,53514.52454472001
2023-05-06,08:45:58.000,126,11034054,12685,0,1683362757,12981.0515333,99.38067861000309,53514.61537728001
2023-05-06,08:45:59.000,126,11033978,12965,0,1683362758,12980.977433889995,99.36658035000437,53514.741145440006
2023-05-06,08:46:00.000,126,11034064,13485,0,1683362759,12980.86291661999,99.28903992000414,53514.85992648001
2023-05-06,08:46:01.000,126,11034030,12965,0,1683362760,12980.600200529989,99.32428557000094,53514.83197800001
2023-05-06,08:46:02.000,126,11034043,13045,0,1683362761,12980.425056469998,99.50756294999883,53514.88088784001
2023-05-06,08:46:03.000,126,11034040,13085,0,1683362762,12980.303802889997,99.70493859000271,53514.908836320006
2023-05-06,08:46:04.000,126,11034042,13005,0,1683362763,12980.243176099997,99.88116684000124,53514.91582344
2023-05-06,08:46:05.000,126,11034018,13005,0,1683362764,12980.088240969992,100.07149334999849,53514.91582344
2023-05-06,08:46:06.000,126,11034082,12965,0,1683362765,12979.993932630001,100.29706550999981,53514.89486208
2023-05-06,08:46:07.000,126,11034049,13005,0,1683362766,12979.818788569995,100.47329375999834,53514.90184920001
2023-05-06,08:46:08.000,126,11034032,12925,0,1683362767,12979.508918309999,100.64247288000479,53514.81800376
2023-05-06,08:46:09.000,126,11034034,12965,0,1683362768,12979.192311739993,100.67066940000223,53514.769093920004
2023-05-06,08:46:10.000,126,11033987,12885,0,1683362769,12978.875705170001,100.64247288000479,53514.62935152
2023-05-06,08:46:11.000,126,11034037,12925,0,1683362770,12978.57257122,100.64952201000415,53514.53851896
2023-05-06,08:46:12.000,126,11034061,13085,0,1683362771,12978.229019409999,100.74116070000309,53514.46864776
2023-05-06,08:46:13.000,126,11034053,12725,0,1683362772,12978.060611659988,100.8046028700046,53514.51057048
2023-05-06,08:46:14.000,126,11034059,13285,0,1683362773,12977.871994979992,100.92443808000098,53514.454673520006
2023-05-06,08:46:15.000,126,11034011,13245,0,1683362774,12977.703587229997,100.87509416999819,53514.36384096
2023-05-06,08:46:16.000,126,11034025,13205,0,1683362775,12977.49476162,100.8398485200014,53514.25903416001
2023-05-06,08:46:17.000,126,11034066,13325,0,1683362776,12977.55538841,100.82575026000268,53514.29396976
2023-05-06,08:46:18.000,126,11034034,12845,0,1683362777,12977.649696749992,100.84689765000076,53514.30794400001
2023-05-06,08:46:19.000,126,11034041,12885,0,1683362778,12977.824840809997,100.8398485200014,53514.266021280004
2023-05-06,08:46:20.000,126,11034053,13125,0,1683362779,12977.986512249998,100.88919243000419,53514.17518872
2023-05-06,08:46:21.000,126,11034045,12925,0,1683362780,12978.316591439994,101.01607676999993,53514.23108568001
2023-05-06,08:46:22.000,126,11034053,12765,0,1683362781,12978.60625276999,101.24164893000125,53514.32191824
2023-05-06,08:46:23.000,126,11034023,12925,0,1683362782,12978.922859339997,101.38263153000298,53514.2730084
2023-05-06,08:46:24.000,126,11034034,13205,0,1683362783,12979.286620079998,101.46017196000321,53514.23108568001
2023-05-06,08:46:25.000,126,11034004,13005,0,1683362784,12979.657117129995,101.48131935000129,53514.168201600005
2023-05-06,08:46:26.000,126,11034010,12925,0,1683362785,12980.007405249991,101.45312283000385,53514.168201600005
2023-05-06,08:46:27.000,126,11034040,13125,0,1683362786,12980.310539199992,101.45312283000385,53514.23108568001
2023-05-06,08:46:28.000,126,11033997,13125,0,1683362787,12980.452001709993,101.52361413000472,53514.22409856
2023-05-06,08:46:29.000,126,11034078,13045,0,1683362788,12980.687772559999,101.6434493400011,53514.18217584
2023-05-06,08:46:30.000,126,11034045,13005,0,1683362789,12980.916807099995,101.72803890000068,53514.12627888
2023-05-06,08:46:31.000,126,11034023,13205,0,1683362790,12981.19299581,101.62230195000302,53514.03544632
2023-05-06,08:46:32.000,126,11034037,13045,0,1683362791,12981.469184519992,101.40377892000106,53514.04243344001
2023-05-06,08:46:33.000,126,11034012,12805,0,1683362792,12981.711691679993,101.06542068000272,53514.02147208001
2023-05-06,08:46:34.000,126,11034054,13005,0,1683362793,12981.812736329994,100.7905046099986,53513.97256224001
2023-05-06,08:46:35.000,126,11034055,12965,0,1683362794,12981.812736329994,100.60722723000072,53513.84679408
2023-05-06,08:46:36.000,126,11034081,12965,0,1683362795,12981.90030835999,100.4944411500037,53513.91666528
2023-05-06,08:46:37.000,126,11034013,13245,0,1683362796,12982.04850718,100.45214637000026,53513.89570392001
2023-05-06,08:46:38.000,126,11034022,13045,0,1683362797,12982.16302444999,100.54378505999921,53513.902691040006
2023-05-06,08:46:39.000,126,11034024,12925,0,1683362798,12982.22365123999,100.73411157000373,53513.85378120001
2023-05-06,08:46:40.000,126,11034022,12765,0,1683362799,12982.297750649996,100.91033982000226,53513.83980696
2023-05-06,08:46:41.000,126,11034035,12965,0,1683362800,12982.25059648,100.98788025000249,53513.79089712
2023-05-06,08:46:42.000,126,11034035,12925,0,1683362801,12982.28427802999,100.9385363399997,53513.783910000006
2023-05-06,08:46:43.000,126,11034009,13125,0,1683362802,12982.358377439996,100.75525896000181,53513.7489744
2023-05-06,08:46:44.000,126,11034019,13005,0,1683362803,12982.338168509996,100.67771853000158,53513.65814184001
2023-05-06,08:46:45.000,126,11034026,12805,0,1683362804,12982.27080541,100.71296417999838,53513.5742964
2023-05-06,08:46:46.000,126,11034033,12925,0,1683362805,12982.21017862,100.82575026000268,53513.56032216001
2023-05-06,08:46:47.000,126,11034017,13125,0,1683362806,12982.365113749991,100.9385363399997,53513.5742964
2023-05-06,08:46:48.000,126,11034030,13285,0,1683362807,12982.600884599997,100.96673286000441,53513.595257760004
2023-05-06,08:46:49.000,126,11034023,12845,0,1683362808,12982.897282239988,100.79755373999797,53513.595257760004
2023-05-06,08:46:50.000,126,11034036,12765,0,1683362809,12983.153262019994,100.56493245000456,53513.60923200001
2023-05-06,08:46:51.000,126,11034007,13205,0,1683362810,12983.11958046999,100.37460594000004,53513.53936080001
2023-05-06,08:46:52.000,126,11034011,12965,0,1683362811,12983.15999832999,100.19132856000215,53513.5044252
2023-05-06,08:46:53.000,126,11034012,12805,0,1683362812,12983.213888809994,100.18427943000279,53513.63718048001
2023-05-06,08:46:54.000,126,11034043,13205,0,1683362813,12983.26104297999,100.29706550999981,53513.616219120006
2023-05-06,08:46:55.000,126,11034043,12805,0,1683362814,12983.22736143,100.43804811000155,53513.665128960005
2023-05-06,08:46:56.000,126,11034032,13285,0,1683362815,12983.2071525,100.55788331999793,53513.62320624
2023-05-06,08:46:57.000,126,11034026,13005,0,1683362816,12983.15999832999,100.60722723000072,53513.497438080005
2023-05-06,08:46:58.000,126,11034042,13365,0,1683362817,12983.153262019994,100.60017810000136,53513.546347920004
2023-05-06,08:46:59.000,126,11034038,12925,0,1683362818,12983.038744749989,100.56493245000456,53513.5044252
2023-05-06,08:47:00.000,126,11033987,13125,0,1683362819,12983.065689989999,100.55083418999857,53513.49045096001
2023-05-06,08:47:01.000,126,11034005,13005,0,1683362820,12983.2071525,100.54378505999921,53513.47647672
2023-05-06,08:47:02.000,126,11034039,12925,0,1683362821,12983.28125190999,100.66362027000287,53513.434554
2023-05-06,08:47:03.000,126,11033988,13165,0,1683362822,12983.32840608,100.82575026000268,53513.30878584
2023-05-06,08:47:04.000,126,11034026,13205,0,1683362823,12983.20041618999,101.00197851000121,53513.162056320005
2023-05-06,08:47:05.000,126,11034019,12805,0,1683362824,12982.998326889989,101.24164893000125,53513.064236640006
2023-05-06,08:47:06.000,126,11034044,13085,0,1683362825,12982.641302459997,101.51656499999808,53513.00833968
2023-05-06,08:47:07.000,126,11034061,13085,0,1683362826,12982.24386016999,101.90426714999921,53512.81270032
2023-05-06,08:47:08.000,126,11034021,12965,0,1683362827,12981.96093514999,102.32721495000442,53512.79872608001
2023-05-06,08:47:09.000,126,11034040,13085,0,1683362828,12981.866626809999,102.70786796999892,53512.728854880006
2023-05-06,08:47:10.000,126,11034040,12925,0,1683362829,12981.907044669999,102.9404892599996,53512.65199656001
2023-05-06,08:47:11.000,126,11034023,13325,0,1683362830,12982.035034559995,103.01802968999982,53512.589112480004
2023-05-06,08:47:12.000,126,11034043,13045,0,1683362831,12982.10913397,102.96163664999767,53512.44937008
2023-05-06,08:47:13.000,126,11034019,13325,0,1683362832,12982.378586369996,102.84885057000065,53512.46334432001
2023-05-06,08:47:14.000,126,11034016,13165,0,1683362833,12982.681720319997,102.74311362000299,53512.393473120006
2023-05-06,08:47:15.000,126,11034011,13165,0,1683362834,12982.978117959989,102.72901536000427,53512.393473120006
2023-05-06,08:47:16.000,126,11034029,12845,0,1683362835,12983.26777929,102.75016275000235,53512.323601920005
2023-05-06,08:47:17.000,126,11034036,12765,0,1683362836,12983.665221579991,102.75016275000235,53512.2816792
2023-05-06,08:47:18.000,126,11034030,12805,0,1683362837,12984.136763279988,102.64442580000468,53512.372511760004
2023-05-06,08:47:19.000,126,11034025,13125,0,1683362838,12984.574623429995,102.50344320000295,53512.29565344001
2023-05-06,08:47:20.000,126,11034023,13085,0,1683362839,12984.904702619991,102.34131321000314,53512.23975648
2023-05-06,08:47:21.000,126,11034018,13045,0,1683362840,12985.160682399997,102.2355762599982,53512.1419368
2023-05-06,08:47:22.000,126,11034032,13205,0,1683362841,12985.342562769998,102.27082191000227,53512.0021944
2023-05-06,08:47:23.000,126,11034002,13045,0,1683362842,12985.470552659994,102.24967452000419,53511.96027168001
2023-05-06,08:47:24.000,126,11034050,13045,0,1683362843,12985.55812468999,102.18623235000268,53511.8973876
2023-05-06,08:47:25.000,126,11034031,12925,0,1683362844,12985.457080039989,102.05229888000031,53511.79258080001
2023-05-06,08:47:26.000,126,11034004,12965,0,1683362845,12985.268463359993,101.953611060002,53511.7576452
2023-05-06,08:47:27.000,126,11034049,13085,0,1683362846,12985.140473469997,101.87607063000178,53511.687774
2023-05-06,08:47:28.000,126,11034057,13045,0,1683362847,12985.032692510002,101.80557933000091,53511.57598008001
2023-05-06,08:47:29.000,126,11034047,13285,0,1683362848,12985.113528230002,101.7068915100026,53511.52707024001
2023-05-06,08:47:30.000,126,11034031,13125,0,1683362849,12985.214572880002,101.63640021000174,53511.45719904001
2023-05-06,08:47:31.000,126,11034033,13205,0,1683362850,12985.396453249989,101.71394064000197,53511.27553392
2023-05-06,08:47:32.000,126,11034007,13085,0,1683362851,12985.65916933999,101.73508803000004,53511.2336112
2023-05-06,08:47:33.000,126,11034037,13205,0,1683362852,12986.04987532,101.68574412000453,53511.25457256
2023-05-06,08:47:34.000,126,11034021,13285,0,1683362853,12986.231755690002,101.7068915100026,53511.198675600004
2023-05-06,08:47:35.000,126,11034033,13205,0,1683362854,12986.487735469993,101.55885978000151,53511.21264984001
2023-05-06,08:47:36.000,126,11034060,13045,0,1683362855,12986.555098569988,101.28394371000468,53511.06592032
2023-05-06,08:47:37.000,126,11034035,13205,0,1683362856,12986.79760572999,101.17115763000038,53511.01701048
2023-05-06,08:47:38.000,126,11034027,13285,0,1683362857,12986.88517776,101.53066326000408,53510.96111352
2023-05-06,08:47:39.000,126,11034046,13285,0,1683362858,12986.88517776,102.11574105000182,53510.87028096
2023-05-06,08:47:40.000,126,11034030,13165,0,1683362859,12986.703297389999,102.88409622000472,53510.75848704001
2023-05-06,08:47:41.000,126,11034035,13005,0,1683362860,12986.750451559994,103.42687922999903,53510.646693120005
2023-05-06,08:47:42.000,126,11034043,13205,0,1683362861,12987.013167649995,103.60310748000484,53510.6047704
2023-05-06,08:47:43.000,126,11034002,13045,0,1683362862,12987.471236730002,103.44802662000438,53510.52092496001
2023-05-06,08:47:44.000,126,11034037,13165,0,1683362863,12987.949514739994,103.12376664000476,53510.35323408001
2023-05-06,08:47:45.000,126,11034026,13045,0,1683362864,12988.481683229991,102.8065557900045,53510.24842728
2023-05-06,08:47:46.000,126,11034043,12765,0,1683362865,12988.724190389992,102.45409929000016,53510.157594719996
2023-05-06,08:47:47.000,126,11034031,12845,0,1683362866,12988.791553490002,102.28492017000099,53510.13663336001
2023-05-06,08:47:48.000,126,11034019,13165,0,1683362867,12988.677036219997,102.17213409000396,53509.99689096001
2023-05-06,08:47:49.000,126,11034005,13125,0,1683362868,12988.555782639996,102.1016427900031,53509.92003264001
2023-05-06,08:47:50.000,126,11034032,12965,0,1683362869,12988.454737989996,101.93246367000393,53509.74535464
2023-05-06,08:47:51.000,126,11034014,12965,0,1683362870,12988.549046330001,101.79853020000155,53509.6265736
2023-05-06,08:47:52.000,126,11034022,12925,0,1683362871,12988.852180280002,101.53771239000343,53509.50080544
2023-05-06,08:47:53.000,126,11034027,13085,0,1683362872,12989.249622569994,101.26984544999868,53509.521766800004
2023-05-06,08:47:54.000,126,11034069,13125,0,1683362873,12989.640328549991,100.91033982000226,53509.4518956
2023-05-06,08:47:55.000,126,11034029,13045,0,1683362874,12989.754845819996,100.52968680000049,53509.40997288
2023-05-06,08:47:56.000,126,11034037,12765,0,1683362875,12989.748109510001,100.0996898700032,53509.34010168
2023-05-06,08:47:57.000,126,11034020,13285,0,1683362876,12989.680746409991,99.86001945000316,53509.38901152
2023-05-06,08:47:58.000,126,11034069,13165,0,1683362877,12989.431502939995,99.73313511000015,53509.3820244
2023-05-06,08:47:59.000,126,11034035,12805,0,1683362878,12989.162050539999,99.68379120000463,53509.27721760001
2023-05-06,08:48:00.000,126,11034051,13165,0,1683362879,12988.757871939997,99.64854555000056,53509.1724108
2023-05-06,08:48:01.000,126,11034073,12925,0,1683362880,12988.32001178999,99.690840330004,53509.039655520006
2023-05-06,08:48:02.000,126,11034014,13005,0,1683362881,12987.97645997999,99.79657728000166,53509.067604
2023-05-06,08:48:03.000,126,11034014,13325,0,1683362882,12987.639644479998,100.0010020500049,53508.97677144
2023-05-06,08:48:04.000,126,11034040,13045,0,1683362883,12987.26914743,100.22657420999894,53508.920874480005
2023-05-06,08:48:05.000,126,11034049,12885,0,1683362884,12986.89865037999,100.54378505999921,53508.87895176
2023-05-06,08:48:06.000,126,11034057,13005,0,1683362885,12986.487735469993,100.84689765000076,53508.79510632001
2023-05-06,08:48:07.000,126,11034051,13045,0,1683362886,12986.278909859997,101.051322420004,53508.86497752001
2023-05-06,08:48:08.000,126,11034049,13085,0,1683362887,12986.083556869991,101.02312589999929,53508.73920936
2023-05-06,08:48:09.000,126,11034070,12965,0,1683362888,12986.00945746,100.87509416999819,53508.683312400004
2023-05-06,08:48:10.000,126,11034039,13165,0,1683362889,12985.9690396,100.593128970002,53508.62741544001
2023-05-06,08:48:11.000,126,11034012,12965,0,1683362890,12985.86799495,100.17018117000407,53508.466711680005
2023-05-06,08:48:12.000,126,11034051,12925,0,1683362891,12985.66590565,99.83182292999845,53508.39684048
2023-05-06,08:48:13.000,126,11034029,13165,0,1683362892,12985.268463359993,99.60625077000441,53508.299020800005
2023-05-06,08:48:14.000,126,11034063,13205,0,1683362893,12984.756503799996,99.4441207800046,53508.30600792
2023-05-06,08:48:15.000,126,11034009,13125,0,1683362894,12984.237807929989,99.34543295999902,53508.22216248001
2023-05-06,08:48:16.000,126,11034087,13045,0,1683362895,12983.712375750001,99.33838382999966,53508.12434280001
2023-05-06,08:48:17.000,126,11034029,13125,0,1683362896,12983.4092418,99.41592425999988,53507.97761328001
2023-05-06,08:48:18.000,126,11034015,12925,0,1683362897,12983.20041618999,99.35953121999773,53507.83787088001
2023-05-06,08:48:19.000,126,11034052,13285,0,1683362898,12983.052217369994,99.25379427000007,53507.92870344
2023-05-06,08:48:20.000,126,11034048,12845,0,1683362899,12982.924227479998,99.01412385000003,53507.74005120001
2023-05-06,08:48:21.000,126,11034060,12925,0,1683362900,12982.708665559992,98.76035517000128,53507.698128480006
2023-05-06,08:48:22.000,126,11034055,13325,0,1683362901,12982.526785189992,98.47134083999845,53507.58633456
2023-05-06,08:48:23.000,126,11033997,13085,0,1683362902,12982.16302444999,98.38675127999886,53507.47454064001
2023-05-06,08:48:24.000,126,11034037,13245,0,1683362903,12981.752109539993,98.33740737000335,53507.34877248
2023-05-06,08:48:25.000,126,11034064,13445,0,1683362904,12981.381612489997,98.36560389000078,53507.15313312
2023-05-06,08:48:26.000,126,11034032,12805,0,1683362905,12981.166050569991,98.3797021499995,53507.02037784001
2023-05-06,08:48:27.000,126,11034016,12965,0,1683362906,12980.98417019999,98.41494780000357,53506.98544224
2023-05-06,08:48:28.000,126,11034018,13285,0,1683362907,12980.86291661999,98.51363562000188,53506.908583920005
2023-05-06,08:48:29.000,126,11034000,13085,0,1683362908,12980.76187196999,98.54888126999867,53506.92255816
2023-05-06,08:48:30.000,126,11034032,12845,0,1683362909,12980.714717799994,98.5277338800006,53506.789802880005
2023-05-06,08:48:31.000,126,11033997,12925,0,1683362910,12980.70124517999,98.46429170999909,53506.68499608001
2023-05-06,08:48:32.000,126,11034078,13085,0,1683362911,12980.78208089999,98.36560389000078,53506.61512488001
2023-05-06,08:48:33.000,126,11034040,13165,0,1683362912,12980.94375233999,98.19642477000161,53506.622112000005
2023-05-06,08:48:34.000,126,11034031,12885,0,1683362913,12981.03132437,98.04839304000052,53506.60115064
2023-05-06,08:48:35.000,126,11034023,13045,0,1683362914,12981.03132437,97.96380348000093,53506.60813776
2023-05-06,08:48:36.000,126,11034053,12925,0,1683362915,12980.97069758,97.91445956999814,53506.5871764
2023-05-06,08:48:37.000,126,11034073,13285,0,1683362916,12980.94375233999,98.07658955999796,53506.54525368001
2023-05-06,08:48:38.000,126,11034036,13085,0,1683362917,12980.896598169995,98.3797021499995,53506.51730520001
2023-05-06,08:48:39.000,126,11034061,13045,0,1683362918,12980.957224959995,98.5911760500021,53506.58018928
2023-05-06,08:48:40.000,126,11034040,13045,0,1683362919,12981.058269609995,98.84494473000086,53506.54525368001
2023-05-06,08:48:41.000,126,11034039,13125,0,1683362920,12981.226677359991,99.00002559000131,53506.48935672
2023-05-06,08:48:42.000,126,11034031,12925,0,1683362921,12981.462448209997,98.94363254999917,53506.49634384001
2023-05-06,08:48:43.000,126,11034073,13045,0,1683362922,12981.651064889993,98.8026499500047,53506.5522408
2023-05-06,08:48:44.000,126,11034014,12765,0,1683362923,12981.96767146,98.67576561000169,53506.67800896
2023-05-06,08:48:45.000,126,11034022,12965,0,1683362924,12982.21017862,98.6264216999989,53506.81775136
2023-05-06,08:48:46.000,126,11034016,12925,0,1683362925,12982.26406909999,98.66871648000233,53506.908583920005
2023-05-06,08:48:47.000,126,11034047,12525,0,1683362926,12982.317959579996,98.8378956000015,53506.97146800001
2023-05-06,08:48:48.000,126,11034008,13285,0,1683362927,12982.196705999995,99.20445036000456,53507.125184640005
2023-05-06,08:48:49.000,126,11034034,12645,0,1683362928,12981.886835739999,99.72608598000079,53507.076274800005
2023-05-06,08:48:50.000,126,11034037,12925,0,1683362929,12981.550020239993,100.21952507999958,53507.22999144
2023-05-06,08:48:51.000,126,11034025,13205,0,1683362930,12981.15257795,100.6918167900003,53507.27191416
2023-05-06,08:48:52.000,126,11034044,13205,0,1683362931,12980.775344589994,101.10066632999951,53507.3906952
2023-05-06,08:48:53.000,126,11034038,12885,0,1683362932,12980.418320160003,101.42492630999914,53507.579347440005
2023-05-06,08:48:54.000,126,11034049,12925,0,1683362933,12979.9737237,101.7068915100026,53507.7051156
2023-05-06,08:48:55.000,126,11034041,12725,0,1683362934,12979.616699269995,102.1016427900031,53507.75402544
2023-05-06,08:48:56.000,126,11034081,13085,0,1683362935,12979.259674839988,102.39065711999865,53507.76101256
2023-05-06,08:48:57.000,126,11034018,13285,0,1683362936,12979.185575429998,102.47524667999824,53507.94267768
2023-05-06,08:48:58.000,126,11034022,13085,0,1683362937,12979.138421260002,102.53868884999974,53508.00556176001
2023-05-06,08:48:59.000,126,11034053,13125,0,1683362938,12979.017167680002,102.57393450000382,53508.12434280001
2023-05-06,08:49:00.000,126,11034035,12925,0,1683362939,12978.815078380001,102.68672058000084,53508.09639432
2023-05-06,08:49:01.000,126,11034044,12965,0,1683362940,12978.498471809995,102.84885057000065,53508.18722688
2023-05-06,08:49:02.000,126,11034038,13045,0,1683362941,12978.229019409999,103.20130706999771,53508.28504656
2023-05-06,08:49:03.000,126,11034069,13165,0,1683362942,12977.858522360002,103.51146878999862,53508.29203368001
2023-05-06,08:49:04.000,126,11033999,13365,0,1683362943,12977.501497929996,103.65950051999971,53508.250110960005
2023-05-06,08:49:05.000,126,11034035,13085,0,1683362944,12977.33309018,103.51851791999798,53508.19421400001
2023-05-06,08:49:06.000,126,11033987,12885,0,1683362945,12977.25225446,103.28589663000457,53508.0894072
2023-05-06,08:49:07.000,126,11034032,13085,0,1683362946,12977.15120981,102.99688230000174,53508.1592784
2023-05-06,08:49:08.000,126,11034049,12965,0,1683362947,12976.962593129989,102.91229274000216,53508.13831704
2023-05-06,08:49:09.000,126,11033997,12965,0,1683362948,12976.888493719998,102.96868578000431,53508.18722688
2023-05-06,08:49:10.000,126,11034044,13205,0,1683362949,12976.713349659993,103.11671750999813,53508.180239760004
2023-05-06,08:49:11.000,126,11034036,13285,0,1683362950,12976.625777629997,103.2154053300037,53508.15229128001
2023-05-06,08:49:12.000,126,11034021,12925,0,1683362951,12976.706613349997,103.24360185000114,53508.12434280001
2023-05-06,08:49:13.000,126,11034055,13045,0,1683362952,12976.814394309993,103.18015967999963,53508.17325264001
2023-05-06,08:49:14.000,126,11034052,12685,0,1683362953,12976.915438959993,103.1519631600022,53508.12434280001
2023-05-06,08:49:15.000,126,11033980,13325,0,1683362954,12976.848075859998,103.2154053300037,53508.16626552
2023-05-06,08:49:16.000,126,11034040,13125,0,1683362955,12976.672931799993,103.31409315000201,53508.1592784
2023-05-06,08:49:17.000,126,11034025,13045,0,1683362956,12976.558414530002,103.40573184000095,53508.22216248001
2023-05-06,08:49:18.000,126,11034017,13085,0,1683362957,12976.329379989991,103.56786183000077,53508.22216248001
2023-05-06,08:49:19.000,126,11033990,13125,0,1683362958,12976.24854426999,103.7440900799993,53508.24312384001
2023-05-06,08:49:20.000,126,11034016,13285,0,1683362959,12976.160972239995,103.8075322500008,53508.201201120006
2023-05-06,08:49:21.000,126,11034044,12925,0,1683362960,12976.07340021,103.65950051999971,53508.16626552
2023-05-06,08:49:22.000,126,11034062,13045,0,1683362961,12975.857838289994,103.44097748999775,53508.15229128001
2023-05-06,08:49:23.000,126,11034036,12885,0,1683362962,12975.595122199993,103.15901229000156,53508.22216248001
2023-05-06,08:49:24.000,126,11034042,12885,0,1683362963,12975.325669799997,102.74311362000299,53508.29203368001
2023-05-06,08:49:25.000,126,11034034,12885,0,1683362964,12975.089898949991,102.24262539000483,53508.2291496
2023-05-06,08:49:26.000,126,11034044,13005,0,1683362965,12975.0562174,101.78443194000283,53508.250110960005
2023-05-06,08:49:27.000,126,11034006,12725,0,1683362966,12975.123580499996,101.31214023000211,53508.4038276
2023-05-06,08:49:28.000,126,11033996,13005,0,1683362967,12975.11684419,100.98788025000249,53508.36190488001
2023-05-06,08:49:29.000,126,11033999,13205,0,1683362968,12975.197679910001,100.76935722000053,53508.38985336001
2023-05-06,08:49:30.000,126,11034033,13285,0,1683362969,12975.238097770001,100.69886591999966,53508.38985336001
2023-05-06,08:49:31.000,126,11034013,12845,0,1683362970,12975.190943599991,100.74116070000309,53508.45972456001
2023-05-06,08:49:32.000,126,11034039,13005,0,1683362971,12975.184207289996,100.88214330000483,53508.466711680005
2023-05-06,08:49:33.000,126,11034064,13205,0,1683362972,12975.238097770001,101.07951894000144,53508.59247984
2023-05-06,08:49:34.000,126,11034021,12965,0,1683362973,12975.224625149996,101.38263153000298,53508.62741544001
2023-05-06,08:49:35.000,126,11034074,12805,0,1683362974,12975.305460869997,101.59410542999831,53508.59247984
2023-05-06,08:49:36.000,126,11034067,13285,0,1683362975,12975.278515630001,101.88311976000114,53508.50863440001
2023-05-06,08:49:37.000,126,11034019,13365,0,1683362976,12975.352615039992,102.25672365000355,53508.49466016
2023-05-06,08:49:38.000,126,11034053,13405,0,1683362977,12975.473868619993,102.6585240600034,53508.43177608
2023-05-06,08:49:39.000,126,11034035,12805,0,1683362978,12975.521022790002,103.01802968999982,53508.41081472001
2023-05-06,08:49:40.000,126,11034063,13005,0,1683362979,12975.473868619993,103.2506509800005,53508.31998216001
2023-05-06,08:49:41.000,126,11034000,13205,0,1683362980,12975.413241829992,103.40573184000095,53508.35491776
2023-05-06,08:49:42.000,126,11034027,12965,0,1683362981,12975.406505519997,103.52556705000461,53508.37587912
2023-05-06,08:49:43.000,126,11034001,13085,0,1683362982,12975.332406109992,103.62425487000291,53508.30600792
2023-05-06,08:49:44.000,126,11034001,13085,0,1683362983,12975.238097770001,103.7440900799993,53508.30600792
2023-05-06,08:49:45.000,126,11034007,13125,0,1683362984,12975.157262050001,103.72999182000058,53508.27107232001
2023-05-06,08:49:46.000,126,11034051,13365,0,1683362985,12975.103371569996,103.6101566100042,53508.250110960005
2023-05-06,08:49:47.000,126,11034031,13205,0,1683362986,12975.09663526,103.38458445000288,53508.42478896
2023-05-06,08:49:48.000,126,11034038,12965,0,1683362987,12975.110107879991,103.15901229000156,53508.42478896
2023-05-06,08:49:49.000,126,11034025,13005,0,1683362988,12975.11684419,102.97573491000367,53508.54357
2023-05-06,08:49:50.000,126,11033988,13125,0,1683362989,12975.0562174,102.86999795999873,53508.59247984
2023-05-06,08:49:51.000,126,11034041,12965,0,1683362990,12975.07642633,102.7572118800017,53508.62741544001
2023-05-06,08:49:52.000,126,11034008,13125,0,1683362991,12975.062953709996,102.63737666999805,53508.77414496001
2023-05-06,08:49:53.000,126,11034016,13205,0,1683362992,12975.0562174,102.45409929000016,53508.851003280004
2023-05-06,08:49:54.000,126,11034008,12765,0,1683362993,12974.96864536999,102.35541147000185,53508.99074568001
2023-05-06,08:49:55.000,126,11034012,12885,0,1683362994,12974.881073339995,102.31311668999842,53509.03266840001
2023-05-06,08:49:56.000,126,11033994,13085,0,1683362995,12974.82718285999,102.3483623400025,53509.17939792001
2023-05-06,08:49:57.000,126,11034002,12925,0,1683362996,12974.881073339995,102.4470501600008,53509.486831199996
2023-05-06,08:49:58.000,126,11034000,13125,0,1683362997,12974.93496382,102.56688537000446,53509.57766376
2023-05-06,08:49:59.000,126,11033961,12925,0,1683362998,12975.137053120001,102.68672058000084,53509.640547840005
2023-05-06,08:50:00.000,126,11034070,12925,0,1683362999,12975.265043009997,102.89819448000344,53509.73836752
2023-05-06,08:50:01.000,126,11034015,13045,0,1683363000,12975.379560280002,103.17311055000027,53509.77330312
2023-05-06,08:50:02.000,126,11034012,12965,0,1683363001,12975.480604930002,103.6101566100042,53509.89208416
2023-05-06,08:50:03.000,126,11034060,12765,0,1683363002,12975.696166849993,103.99785875999805,53510.03881368001
2023-05-06,08:50:04.000,126,11034034,13205,0,1683363003,12975.817420429994,104.50539612000284,53510.17156896
2023-05-06,08:50:05.000,126,11034013,12965,0,1683363004,12975.803947809989,105.07637565000186,53510.19951744
2023-05-06,08:50:06.000,126,11034073,13165,0,1683363005,12975.655748989993,105.58391300999938,53510.27637576
2023-05-06,08:50:07.000,126,11034029,13125,0,1683363006,12975.574913269993,105.98571341999923,53510.34624696
2023-05-06,08:50:08.000,126,11034067,13125,0,1683363007,12975.440187070002,106.33816992000357,53510.36720832
2023-05-06,08:50:09.000,126,11034021,13085,0,1683363008,12975.500813860002,106.58488947000296,53510.29035
2023-05-06,08:50:10.000,126,11034072,12885,0,1683363009,12975.507550169998,106.74701946000278,53510.26938864
2023-05-06,08:50:11.000,126,11034024,13125,0,1683363010,12975.581649579988,106.83865815000172,53510.17855608
2023-05-06,08:50:12.000,126,11034031,12925,0,1683363011,12975.662485299988,107.09242683000048,53510.2204788
2023-05-06,08:50:13.000,126,11034066,13005,0,1683363012,12975.810684119999,107.29685160000372,53510.12964624
2023-05-06,08:50:14.000,126,11034052,12965,0,1683363013,12975.84436566999,107.61406245000398,53510.11567200001
2023-05-06,08:50:15.000,126,11034052,13045,0,1683363014,12975.777002569994,108.01586286000384,53510.08772352001
2023-05-06,08:50:16.000,126,11033993,12925,0,1683363015,12975.696166849993,108.41766327000369,53509.93400688
2023-05-06,08:50:17.000,126,11034046,13125,0,1683363016,12975.723112089989,108.7771689000001,53509.93400688
2023-05-06,08:50:18.000,126,11034027,12885,0,1683363017,12975.756793639994,109.03093757999886,53509.927019760005
2023-05-06,08:50:19.000,126,11034053,12965,0,1683363018,12975.777002569994,109.00979019000079,53509.82920008001
2023-05-06,08:50:20.000,126,11034013,12965,0,1683363019,12975.662485299988,108.84061107000161,53509.72439328
2023-05-06,08:50:21.000,126,11034023,13205,0,1683363020,12975.662485299988,108.70667759999924,53509.759328880005
2023-05-06,08:50:22.000,126,11034029,13085,0,1683363021,12975.615331129993,108.59389152000222,53509.759328880005
2023-05-06,08:50:23.000,126,11034012,12845,0,1683363022,12975.541231720003,108.56569500000478,53509.67548344
2023-05-06,08:50:24.000,126,11034077,12925,0,1683363023,12975.345878729997,108.63618629999837,53509.591638000005
2023-05-06,08:50:25.000,126,11034045,13045,0,1683363024,12975.271779319992,108.81946368000354,53509.50080544
2023-05-06,08:50:26.000,126,11034036,13085,0,1683363025,12975.123580499996,108.93929888999992,53509.423947120005
2023-05-06,08:50:27.000,126,11034016,13045,0,1683363026,12975.09663526,108.94634801999928,53509.3820244
2023-05-06,08:50:28.000,126,11034061,13045,0,1683363027,12975.110107879991,108.84766020000097,53509.40997288
2023-05-06,08:50:29.000,126,11034021,13085,0,1683363028,12975.184207289996,108.44585979000112,53509.3820244
2023-05-06,08:50:30.000,126,11034003,13325,0,1683363029,12975.204416219996,107.90307677999954,53509.354075920004
2023-05-06,08:50:31.000,126,11034059,12925,0,1683363030,12975.211152529992,107.40963768000074,53509.32612744001
2023-05-06,08:50:32.000,126,11034029,12885,0,1683363031,12975.231361459992,107.06423031000304,53509.3121532
2023-05-06,08:50:33.000,126,11034000,13285,0,1683363032,12975.137053120001,106.97964075000345,53509.19337216
2023-05-06,08:50:34.000,126,11034092,13205,0,1683363033,12974.87433703,107.01488640000025,53509.08157824001
2023-05-06,08:50:35.000,126,11034016,12925,0,1683363034,12974.550994149999,107.1065250899992,53509.04664264
2023-05-06,08:50:36.000,126,11034022,12885,0,1683363035,12974.160288170002,107.28275333999773,53509.02568128
2023-05-06,08:50:37.000,126,11034026,13125,0,1683363036,12973.61464706,107.59996418999799,53508.90690024
2023-05-06,08:50:38.000,126,11033965,12965,0,1683363037,12972.967961299997,107.99471546999848,53508.98375856001
2023-05-06,08:50:39.000,126,11034033,12565,0,1683363038,12972.34822077999,108.34012284000346,53508.920874480005
2023-05-06,08:50:40.000,126,11034026,13085,0,1683363039,12971.748689189997,108.58684239000286,53508.851003280004
2023-05-06,08:50:41.000,126,11034041,13325,0,1683363040,12971.29735642,108.74897238000267,53508.73222224
2023-05-06,08:50:42.000,126,11034021,12885,0,1683363041,12971.02790401999,108.91815150000184,53508.76715784
2023-05-06,08:50:43.000,126,11034028,12845,0,1683363042,12970.812342099998,109.0732323600023,53508.79510632001
2023-05-06,08:50:44.000,126,11034040,12965,0,1683363043,12970.630461729997,109.31290278000233,53508.802093440005
2023-05-06,08:50:45.000,126,11034035,12885,0,1683363044,12970.448581359997,109.53847494000365,53508.7881192
2023-05-06,08:50:46.000,126,11034037,12885,0,1683363045,12970.280173610001,109.7640470999977,53508.88593888
2023-05-06,08:50:47.000,126,11034082,12965,0,1683363046,12970.266700989996,109.88388231000135,53508.9977328
2023-05-06,08:50:48.000,126,11034072,12805,0,1683363047,12970.084820619995,110.09535621000396,53509.01170704001
2023-05-06,08:50:49.000,126,11033997,13165,0,1683363048,12970.064611689995,110.31387923999864,53508.99074568001
2023-05-06,08:50:50.000,126,11034054,12885,0,1683363049,12970.212810509991,110.50420575000317,53509.02568128
2023-05-06,08:50:51.000,126,11034011,13005,0,1683363050,12970.563098630002,110.49010749000445,53508.96279720001
2023-05-06,08:50:52.000,126,11034048,12845,0,1683363051,12970.960540919994,110.21519142000034,53508.98375856001
2023-05-06,08:50:53.000,126,11034038,12965,0,1683363052,12971.35798321,109.73585058000026,53509.06061688001
2023-05-06,08:50:54.000,126,11034010,12965,0,1683363053,12971.45902786,109.12257626999781,53509.1025396
2023-05-06,08:50:55.000,126,11034040,12965,0,1683363054,12971.283883799995,108.63618629999837,53508.99074568001
2023-05-06,08:50:56.000,126,11034034,13245,0,1683363055,12970.879705199994,108.26963154000259,53508.94882296
2023-05-06,08:50:57.000,126,11034031,12925,0,1683363056,12970.684352210003,108.04405938000127,53508.97677144
2023-05-06,08:50:58.000,126,11033989,12925,0,1683363057,12970.704561140003,107.98766633999912,53508.969784320005
2023-05-06,08:50:59.000,126,11034064,12885,0,1683363058,12970.792133169998,108.00881373000448,53508.99074568001
2023-05-06,08:51:00.000,126,11033991,13205,0,1683363059,12970.872968889998,108.19209111000237,53508.96279720001
2023-05-06,08:51:01.000,126,11034024,13125,0,1683363060,12971.021167709994,108.44585979000112,53509.03266840001
2023-05-06,08:51:02.000,126,11034005,13125,0,1683363061,12971.203048079995,108.6784810800018,53509.05362976
2023-05-06,08:51:03.000,126,11034051,13085,0,1683363062,12971.33777428,108.88290584999777,53509.07459112
2023-05-06,08:51:04.000,126,11034059,12885,0,1683363063,12971.29062010999,109.10142887999973,53509.039655520006
2023-05-06,08:51:05.000,126,11034018,13125,0,1683363064,12971.22999331999,109.20716583000467,53508.9977328
2023-05-06,08:51:06.000,126,11034033,12925,0,1683363065,12971.223257009995,109.29175539000425,53508.9977328
2023-05-06,08:51:07.000,126,11034053,13245,0,1683363066,12971.18957545999,109.34109929999977,53508.94882296
2023-05-06,08:51:08.000,126,11034045,12965,0,1683363067,12971.014431399999,109.5173275499983,53508.8579904
2023-05-06,08:51:09.000,126,11034005,12765,0,1683363068,12970.771924239998,109.79929275000177,53508.871964640006
2023-05-06,08:51:10.000,126,11034055,13005,0,1683363069,12970.293646229991,110.37027228000079,53508.753183600005
2023-05-06,08:51:11.000,126,11034061,13005,0,1683363070,12969.842313459994,110.98354659000324,53508.56453136
2023-05-06,08:51:12.000,126,11034058,12885,0,1683363071,12969.539179509993,111.49108395000076,53508.52260864
2023-05-06,08:51:13.000,126,11034037,13285,0,1683363072,12969.350562829997,111.65321394000057,53508.38286624
2023-05-06,08:51:14.000,126,11034038,12885,0,1683363073,12969.316881279992,111.4840348200014,53508.347930640004
2023-05-06,08:51:15.000,126,11034039,12845,0,1683363074,12969.377508069992,111.24436440000136,53508.180239760004
2023-05-06,08:51:16.000,126,11034015,12965,0,1683363075,12969.586333679988,111.01879224000004,53508.21517536
2023-05-06,08:51:17.000,126,11034022,13125,0,1683363076,12970.03766645,110.85666225000023,53508.27107232001
2023-05-06,08:51:18.000,126,11034068,13045,0,1683363077,12970.441845050002,110.70863051999913,53508.30600792
2023-05-06,08:51:19.000,126,11034027,13365,0,1683363078,12970.731506379998,110.59584444000211,53508.24312384001
2023-05-06,08:51:20.000,126,11034021,12845,0,1683363079,12970.886441509989,110.54650052999932,53508.180239760004
2023-05-06,08:51:21.000,126,11034054,13285,0,1683363080,12970.920123059994,110.47600922999845,53508.06145872
2023-05-06,08:51:22.000,126,11034002,12685,0,1683363081,12970.899914129994,110.4337144500023,53508.033510240006
2023-05-06,08:51:23.000,126,11034014,13005,0,1683363082,12970.798869479993,110.34207576000335,53507.98460040001
2023-05-06,08:51:24.000,126,11034044,12845,0,1683363083,12970.778660549993,110.23633880999841,53508.06844584
2023-05-06,08:51:25.000,126,11034015,13445,0,1683363084,12970.751715309998,109.98257012999966,53508.06844584
2023-05-06,08:51:26.000,126,11034045,12805,0,1683363085,12970.738242689993,109.72175232000154,53508.033510240006
2023-05-06,08:51:27.000,126,11034010,13005,0,1683363086,12970.940331989994,109.50322928999958,53508.033510240006
2023-05-06,08:51:28.000,126,11033985,12725,0,1683363087,12971.06832187999,109.24241148000146,53507.914729200005
2023-05-06,08:51:29.000,126,11034039,13125,0,1683363088,12971.37145582999,108.88290584999777,53508.07543296001
2023-05-06,08:51:30.000,126,11034036,13085,0,1683363089,12971.452291549991,108.53044935000071,53508.16626552
2023-05-06,08:51:31.000,126,11034038,13365,0,1683363090,12971.492709409991,108.12864894000086,53508.20818824
2023-05-06,08:51:32.000,126,11034046,12965,0,1683363091,12971.593754059992,107.91717503999826,53508.250110960005
2023-05-06,08:51:33.000,126,11034019,13045,0,1683363092,12971.809315979997,107.7620941799978,53508.37587912
2023-05-06,08:51:34.000,126,11034025,13205,0,1683363093,12972.058559449993,107.6634063599995,53508.4736988
2023-05-06,08:51:35.000,126,11033984,13165,0,1683363094,12972.152867789999,107.73389766000037,53508.52260864
2023-05-06,08:51:36.000,126,11034002,13165,0,1683363095,12972.092240999998,107.86783113000274,53508.48767304001
2023-05-06,08:51:37.000,126,11034032,12965,0,1683363096,12972.146131479989,107.78324157000316,53508.65536392001
2023-05-06,08:51:38.000,126,11034004,13245,0,1683363097,12972.31453923,107.67750461999822,53508.79510632001
2023-05-06,08:51:39.000,126,11033998,13085,0,1683363098,12972.40884756999,107.69865201000357,53508.95581008
2023-05-06,08:51:40.000,126,11033993,12925,0,1683363099,12972.381902329995,107.81848721999995,53509.03266840001
2023-05-06,08:51:41.000,126,11033986,13005,0,1683363100,12972.35495709,107.94537156000297,53509.22830776001
2023-05-06,08:51:42.000,126,11034016,12965,0,1683363101,12972.105713619989,108.05110851000063,53509.486831199996
2023-05-06,08:51:43.000,126,11034017,13085,0,1683363102,12971.816052289993,108.00881373000448,53509.61259936001
2023-05-06,08:51:44.000,126,11034033,13365,0,1683363103,12971.526390959996,107.96651895000105,53509.710419040006
2023-05-06,08:51:45.000,126,11034040,12925,0,1683363104,12971.35124689999,107.93832243000361,53509.8361872
2023-05-06,08:51:46.000,126,11034021,12965,0,1683363105,12971.27041117999,108.14274719999958,53510.01785232001
2023-05-06,08:51:47.000,126,11033997,13125,0,1683363106,12971.344510589995,108.41766327000369,53510.213491680006
2023-05-06,08:51:48.000,126,11033989,12965,0,1683363107,12971.41187368999,108.65733369000372,53510.360221200004
2023-05-06,08:51:49.000,126,11034035,13085,0,1683363108,12971.45902786,108.84061107000161,53510.548873440006
2023-05-06,08:51:50.000,126,11033990,12885,0,1683363109,12971.324301659995,109.09437975000037,53510.73752568001
2023-05-06,08:51:51.000,126,11034031,13045,0,1683363110,12971.122212359995,109.35519755999849,53510.87726808001
2023-05-06,08:51:52.000,126,11034053,13045,0,1683363111,12970.785396859988,109.60191710999788,53511.07989456
2023-05-06,08:51:53.000,126,11034040,12925,0,1683363112,12970.455317669992,109.68650667000475,53511.219636960006
2023-05-06,08:51:54.000,126,11034030,12965,0,1683363113,12970.246492059996,109.56667146000109,53511.387327840006
2023-05-06,08:51:55.000,126,11034021,13005,0,1683363114,12970.105029549995,109.22126409000339,53511.52008312
2023-05-06,08:51:56.000,126,11033978,12925,0,1683363115,12970.03093013999,108.86175845999969,53511.72969672
2023-05-06,08:51:57.000,126,11034010,13045,0,1683363116,12970.003984899995,108.48110543999792,53512.0021944
2023-05-06,08:51:58.000,126,11034040,12925,0,1683363117,12969.9366218,108.23438588999852,53512.14892392001
2023-05-06,08:51:59.000,126,11034014,13205,0,1683363118,12969.97703966,107.9735680800004,53512.31661480001
2023-05-06,08:52:00.000,126,11034033,13125,0,1683363119,12970.05787538,107.84668374000466,53512.41443448001
2023-05-06,08:52:01.000,126,11034014,13005,0,1683363120,12970.21954682,107.81848721999995,53512.57513824
2023-05-06,08:52:02.000,126,11034014,12885,0,1683363121,12970.300382540001,107.79733983000187,53512.76379048
2023-05-06,08:52:03.000,126,11034012,12845,0,1683363122,12970.468790289997,107.82553634999931,53513.00135256
2023-05-06,08:52:04.000,126,11034020,13125,0,1683363123,12970.502471840002,107.79029070000252,53513.19699192
2023-05-06,08:52:05.000,126,11034065,12605,0,1683363124,12970.509208149997,107.69865201000357,53513.30878584
2023-05-06,08:52:06.000,126,11034008,12885,0,1683363125,12970.448581359997,107.57881679999991,53513.5044252
2023-05-06,08:52:07.000,126,11034035,13085,0,1683363126,12970.347536709996,107.49422724000033,53513.75596152001
2023-05-06,08:52:08.000,126,11034044,13125,0,1683363127,12970.024193829995,107.47307985000225,53513.930639520004
2023-05-06,08:52:09.000,126,11034008,13165,0,1683363128,12969.572861059998,107.5647185400012,53513.958588
2023-05-06,08:52:10.000,126,11034034,12925,0,1683363129,12969.027219949996,107.88897852000082,53514.06339480001
2023-05-06,08:52:11.000,126,11034019,13285,0,1683363130,12968.67019551999,108.38946674999897,53514.11230464001
2023-05-06,08:52:12.000,126,11034006,13085,0,1683363131,12968.367061569988,108.960446279998,53514.133266
2023-05-06,08:52:13.000,126,11034044,13085,0,1683363132,12968.340116329993,109.32700104000105,53514.168201600005
2023-05-06,08:52:14.000,126,11034033,13245,0,1683363133,12968.434424669998,109.58781884999917,53514.168201600005
2023-05-06,08:52:15.000,126,11034033,12805,0,1683363134,12968.6567229,109.78519449000305,53514.168201600005
2023-05-06,08:52:16.000,126,11034105,13165,0,1683363135,12968.804921719995,109.876833180002,53514.15422736
2023-05-06,08:52:17.000,126,11034040,12925,0,1683363136,12968.97332946999,109.67945753999811,53514.04243344001
2023-05-06,08:52:18.000,126,11034001,13045,0,1683363137,12969.141737220001,109.39044321000256,53514.00749784
2023-05-06,08:52:19.000,126,11034009,13125,0,1683363138,12969.283199730002,109.05913410000358,53514.070381920006
2023-05-06,08:52:20.000,126,11034029,13045,0,1683363139,12969.256254489992,108.84061107000161,53514.02147208001
2023-05-06,08:52:21.000,126,11034022,13005,0,1683363140,12969.343826520002,108.65028456000437,53514.09134328001
2023-05-06,08:52:22.000,126,11034009,12925,0,1683363141,12969.465080100003,108.62208803999965,53514.12627888
2023-05-06,08:52:23.000,126,11033975,13125,0,1683363142,12969.566124749988,108.74192325000331,53514.217111440004
2023-05-06,08:52:24.000,126,11034074,12925,0,1683363143,12969.404453310002,109.18601843999932,53514.168201600005
2023-05-06,08:52:25.000,126,11034017,12845,0,1683363144,12969.175418769992,109.67945753999811,53514.049420560004
2023-05-06,08:52:26.000,126,11034015,12845,0,1683363145,12969.121528290001,109.92617709000478,53514.01448496
2023-05-06,08:52:27.000,126,11034042,12845,0,1683363146,12969.276463419992,109.86273492000328,53514.04243344001
2023-05-06,08:52:28.000,126,11034013,12925,0,1683363147,12969.512234269998,109.64421189000132,53514.03544632
2023-05-06,08:52:29.000,126,11034006,13045,0,1683363148,12969.82884083999,109.34814842999913,53514.119291760006
2023-05-06,08:52:30.000,126,11034034,13205,0,1683363149,12970.064611689995,109.1719201800006,53514.15422736
2023-05-06,08:52:31.000,126,11034008,13405,0,1683363150,12970.064611689995,109.2706079999989,53514.10531752
2023-05-06,08:52:32.000,126,11034024,12925,0,1683363151,12969.902940249995,109.67945753999811,53514.19615008
2023-05-06,08:52:33.000,126,11034061,12885,0,1683363152,12969.559388439993,110.34912489000271,53514.19615008
2023-05-06,08:52:34.000,126,11034008,13005,0,1683363153,12969.135000909992,110.96944833000452,53514.286982640006
2023-05-06,08:52:35.000,126,11034028,13125,0,1683363154,12968.73082230999,111.5827226399997,53514.32191824
2023-05-06,08:52:36.000,126,11034036,13125,0,1683363155,12968.373797879998,111.98452304999955,53514.34986672
2023-05-06,08:52:37.000,126,11034008,13005,0,1683363156,12968.212126439998,112.10435826000321,53514.41973792
2023-05-06,08:52:38.000,126,11033990,13005,0,1683363157,12968.124554410002,112.01271957000426,53514.46166064
2023-05-06,08:52:39.000,126,11034018,12845,0,1683363158,12968.050454999997,111.94927740000276,53514.51057048
2023-05-06,08:52:40.000,126,11034055,13285,0,1683363159,12967.935937729992,111.7941965400023,53514.61537728001
2023-05-06,08:52:41.000,126,11034056,12885,0,1683363160,12967.774266289991,111.76600002000487,53514.503583360005
2023-05-06,08:52:42.000,126,11034032,13245,0,1683363161,12967.5789133,111.85763871000381,53514.5874288
2023-05-06,08:52:43.000,126,11034011,12925,0,1683363162,12967.41724186,111.88583523000125,53514.6573
2023-05-06,08:52:44.000,126,11034017,13285,0,1683363163,12967.255570419999,111.7307543700008,53514.67826136
2023-05-06,08:52:45.000,126,11034048,13285,0,1683363164,12966.992854329997,111.46288743000332,53514.69922272
2023-05-06,08:52:46.000,126,11034040,13045,0,1683363165,12966.797501339992,111.15977484000177,53514.84595224
2023-05-06,08:52:47.000,126,11034026,12845,0,1683363166,12966.649302519996,110.8919079000043,53515.006656000005
2023-05-06,08:52:48.000,126,11034054,12965,0,1683363167,12966.44047691,110.70863051999913,53515.11844992001
2023-05-06,08:52:49.000,126,11034003,13005,0,1683363168,12966.406795359995,110.57469705000403,53515.223256720004
2023-05-06,08:52:50.000,126,11034008,12885,0,1683363169,12966.35964119,110.42666532000294,53515.38396048001
2023-05-06,08:52:51.000,126,11034013,13165,0,1683363170,12966.31248701999,110.26453533000313,53515.47479304
2023-05-06,08:52:52.000,126,11034005,13005,0,1683363171,12966.325959639995,110.17994577000354,53515.60056120001
2023-05-06,08:52:53.000,126,11034012,13045,0,1683363172,12966.47415845999,110.03896317000181,53515.76126496
2023-05-06,08:52:54.000,126,11034030,12885,0,1683363173,12966.575203109991,109.9402753500035,53515.90799448001
2023-05-06,08:52:55.000,126,11034026,12965,0,1683363174,12966.595412039991,109.9402753500035,53516.04074976
2023-05-06,08:52:56.000,126,11034041,13365,0,1683363175,12966.56173049,110.12355273000139,53516.1595308
2023-05-06,08:52:57.000,126,11034046,13085,0,1683363176,12966.649302519996,110.32797750000464,53516.37613152
2023-05-06,08:52:58.000,126,11034080,13045,0,1683363177,12966.837919199992,110.4337144500023,53516.59273224
2023-05-06,08:52:59.000,126,11034020,13005,0,1683363178,12967.147789459988,110.32797750000464,53516.73946176
2023-05-06,08:53:00.000,126,11033996,13165,0,1683363179,12967.275779349999,110.13060186000075,53516.87221704001
2023-05-06,08:53:01.000,126,11034030,13005,0,1683363180,12967.39029661999,109.96142274000158,53516.99099808001
2023-05-06,08:53:02.000,126,11034015,13085,0,1683363181,12967.39029661999,109.89798057000007,53517.17965032001
2023-05-06,08:53:03.000,126,11034021,12765,0,1683363182,12967.269043039989,110.01781578000373,53517.29843136001
2023-05-06,08:53:04.000,126,11034005,13365,0,1683363183,12967.269043039989,110.06011055999988,53517.45913512
2023-05-06,08:53:05.000,126,11034038,13045,0,1683363184,12967.41050554999,110.04601230000117,53517.58490328001
2023-05-06,08:53:06.000,126,11034068,13085,0,1683363185,12967.73384842999,109.91207882999879,53517.738619920005
2023-05-06,08:53:07.000,126,11034018,12965,0,1683363186,12968.171708579997,109.77109623000433,53517.955220640004
2023-05-06,08:53:08.000,126,11034010,13005,0,1683363187,12968.6567229,109.56667146000109,53518.15086
2023-05-06,08:53:09.000,126,11034033,12965,0,1683363188,12969.182155080001,109.2706079999989,53518.35348648001
2023-05-06,08:53:10.000,126,11034050,13085,0,1683363189,12969.667169399989,108.9252006300012,53518.5351516
2023-05-06,08:53:11.000,126,11034013,12965,0,1683363190,12970.09829324,108.54454760999943,53518.7098296
2023-05-06,08:53:12.000,126,11034035,13325,0,1683363191,12970.482262910002,108.13569807000022,53518.87053336
2023-05-06,08:53:13.000,126,11033995,13245,0,1683363192,12970.771924239998,107.67750461999822,53518.93341744001
2023-05-06,08:53:14.000,126,11034055,13045,0,1683363193,12971.081794499994,107.3179989900018,53519.11508256
2023-05-06,08:53:15.000,126,11034002,12885,0,1683363194,12971.203048079995,106.95144422999874,53519.13604392
2023-05-06,08:53:16.000,126,11034031,13005,0,1683363195,12971.33103796999,106.85275641000044,53519.317709040006
2023-05-06,08:53:17.000,126,11033999,13085,0,1683363196,12971.33103796999,106.75406859000213,53519.38758024001
2023-05-06,08:53:18.000,126,11034044,13085,0,1683363197,12971.25020224999,106.70472467999934,53519.49937416
2023-05-06,08:53:19.000,126,11033997,12925,0,1683363198,12971.11547605,106.7258720700047,53519.62514232001
2023-05-06,08:53:20.000,126,11034023,13125,0,1683363199,12970.98748615999,106.78226510999957,53519.68103928
2023-05-06,08:53:21.000,126,11033978,13045,0,1683363200,12970.825814719989,106.90210032000323,53519.72296200001
2023-05-06,08:53:22.000,126,11034037,13205,0,1683363201,12970.785396859988,107.16291813000134,53519.84174304001
2023-05-06,08:53:23.000,126,11034010,13085,0,1683363202,12970.765187929988,107.48717811000097,53520.037382400005
2023-05-06,08:53:24.000,126,11034010,13125,0,1683363203,12970.744978999988,107.86078200000338,53520.16315056
2023-05-06,08:53:25.000,126,11034002,13085,0,1683363204,12970.846023649989,108.05815763999999,53520.33084144
2023-05-06,08:53:26.000,126,11034070,12845,0,1683363205,12970.994222469999,108.16389458999765,53520.42866112
2023-05-06,08:53:27.000,126,11033988,13205,0,1683363206,12971.13568498,108.25553328000387,53520.62430048
2023-05-06,08:53:28.000,126,11033998,12765,0,1683363207,12971.10873973999,108.27668067000195,53520.68019744001
2023-05-06,08:53:29.000,126,11034044,13165,0,1683363208,12971.081794499994,108.3330737100041,53520.81295272
2023-05-06,08:53:30.000,126,11034030,13085,0,1683363209,12971.15589391,108.42471240000305,53520.85487544
2023-05-06,08:53:31.000,126,11034014,13325,0,1683363210,12971.364719519996,108.50930196000263,53520.93173376
2023-05-06,08:53:32.000,126,11034026,13045,0,1683363211,12971.748689189997,108.6150389100003,53520.9806436
2023-05-06,08:53:33.000,126,11034000,13045,0,1683363212,12972.321275539995,108.74897238000267,53521.141347360004
2023-05-06,08:53:34.000,126,11034040,13165,0,1683363213,12972.792817239992,108.84766020000097,53521.23916704
2023-05-06,08:53:35.000,126,11033999,12965,0,1683363214,12973.372139899999,108.87585671999841,53521.34397384
2023-05-06,08:53:36.000,126,11034024,13245,0,1683363215,12973.87736315,108.960446279998,53521.309038240004
2023-05-06,08:53:37.000,126,11034023,13005,0,1683363216,12974.449949499998,108.85470933000033,53521.4348064
2023-05-06,08:53:38.000,126,11034017,12925,0,1683363217,12974.87433703,108.81241455000418,53521.56057456
2023-05-06,08:53:39.000,126,11034032,13165,0,1683363218,12974.99559061,108.77011977000075,53521.58852304001
2023-05-06,08:53:40.000,126,11034033,13165,0,1683363219,12974.921491199995,108.80536542000482,53521.58852304001
2023-05-06,08:53:41.000,126,11033976,12965,0,1683363220,12974.81371024,108.96749541000463,53521.665381360006
2023-05-06,08:53:42.000,126,11034020,13005,0,1683363221,12974.78676499999,109.1719201800006,53521.73525256001
2023-05-06,08:53:43.000,126,11034022,12965,0,1683363222,12974.86760071999,109.33405017000041,53521.77018816
2023-05-06,08:53:44.000,126,11034007,13165,0,1683363223,12975.01579954,109.5173275499983,53521.79114952
2023-05-06,08:53:45.000,126,11034027,13045,0,1683363224,12975.062953709996,109.67945753999811,53521.72826544
2023-05-06,08:53:46.000,126,11034014,12925,0,1683363225,12975.170734669991,109.73585058000026,53521.819098
2023-05-06,08:53:47.000,126,11034056,13045,0,1683363226,12975.150525739991,109.67240840999875,53521.99377600001
2023-05-06,08:53:48.000,126,11034014,13045,0,1683363227,12974.80697392999,109.6653592799994,53522.049672960005
2023-05-06,08:53:49.000,126,11033987,13005,0,1683363228,12974.268069129997,109.79224362000241,53522.098582800005
2023-05-06,08:53:50.000,126,11034033,13085,0,1683363229,12973.702219089995,110.16584751000482,53522.10556992
2023-05-06,08:53:51.000,126,11034012,13125,0,1683363230,12973.069005949998,110.66633574000298,53522.17544112
2023-05-06,08:53:52.000,126,11033964,13125,0,1683363231,12972.604200559996,111.16682397000113,53522.14050552001
2023-05-06,08:53:53.000,126,11034011,13085,0,1683363232,12972.280857679994,111.55452612000227,53522.09159568001
2023-05-06,08:53:54.000,126,11034018,12925,0,1683363233,12972.119186239994,111.70255785000336,53522.02172448001
2023-05-06,08:53:55.000,126,11034041,12925,0,1683363234,12972.038350519993,111.5474769900029,53521.79813664
2023-05-06,08:53:56.000,126,11034039,13005,0,1683363235,12972.085504689989,111.237315270002,53521.644420000004
2023-05-06,08:53:57.000,126,11034039,12885,0,1683363236,12972.065295759989,110.91305529000238,53521.56756168001
2023-05-06,08:53:58.000,126,11034014,12925,0,1683363237,12971.950778489998,110.66633574000298,53521.39288368
2023-05-06,08:53:59.000,126,11033971,13165,0,1683363238,12971.661117160002,110.58174618000339,53521.21820568
2023-05-06,08:54:00.000,126,11034000,12845,0,1683363239,12971.35124689999,110.69453226000041,53520.994617840006
2023-05-06,08:54:01.000,126,11034010,12805,0,1683363240,12971.08853080999,110.77912182,53520.69417168
2023-05-06,08:54:02.000,126,11034008,13085,0,1683363241,12970.899914129994,110.92010442000173,53520.50551944
2023-05-06,08:54:03.000,126,11034008,13285,0,1683363242,12970.771924239998,110.8919079000043,53520.3867384
2023-05-06,08:54:04.000,126,11034012,13045,0,1683363243,12970.556362319992,110.83551486000215,53520.18411192
2023-05-06,08:54:05.000,126,11033968,12805,0,1683363244,12970.354273019992,110.82846573000279,53520.01642104
2023-05-06,08:54:06.000,126,11034019,13005,0,1683363245,12970.07808431,110.84256399000151,53519.77885896
2023-05-06,08:54:07.000,126,11034004,12925,0,1683363246,12969.83557715,110.71567964999849,53519.60418096001
2023-05-06,08:54:08.000,126,11034006,13165,0,1683363247,12969.707587259989,110.53945139999996,53519.366618880005
2023-05-06,08:54:09.000,126,11034015,12965,0,1683363248,12969.572861059998,110.37732141000015,53519.150018160006
2023-05-06,08:54:10.000,126,11034002,12685,0,1683363249,12969.613278919998,110.21519142000034,53518.9893144
2023-05-06,08:54:11.000,126,11033987,13125,0,1683363250,12969.559388439993,110.06011055999988,53518.75175232
2023-05-06,08:54:12.000,126,11034027,12965,0,1683363251,12969.700850949994,109.96847187000094,53518.61899704001
2023-05-06,08:54:13.000,126,11034062,12925,0,1683363252,12969.84904976999,109.80634188000113,53518.5351516
2023-05-06,08:54:14.000,126,11034022,13125,0,1683363253,12969.822104529994,109.67240840999875,53518.36746072
2023-05-06,08:54:15.000,126,11034024,13125,0,1683363254,12969.714323569999,109.61601537000388,53518.23470544001
2023-05-06,08:54:16.000,126,11033993,13005,0,1683363255,12969.539179509993,109.7288014500009,53518.05304032
2023-05-06,08:54:17.000,126,11034059,13085,0,1683363256,12969.262990800002,109.94732448000286,53518.10195016
2023-05-06,08:54:18.000,126,11033985,12885,0,1683363257,12969.013747329991,110.32797750000464,53518.01810472001
2023-05-06,08:54:19.000,126,11034025,12805,0,1683363258,12968.885757439995,110.56764792000467,53517.94823352001
2023-05-06,08:54:20.000,126,11033990,12925,0,1683363259,12968.91270267999,110.57469705000403,53517.86438808
2023-05-06,08:54:21.000,126,11034019,13125,0,1683363260,12969.161946150001,110.46191096999974,53517.808491120006
2023-05-06,08:54:22.000,126,11033999,13005,0,1683363261,12969.512234269998,110.25748620000377,53517.87836232001
2023-05-06,08:54:23.000,126,11034012,13165,0,1683363262,12969.795159289999,109.93322622000414,53517.88534944
2023-05-06,08:54:24.000,126,11034016,13245,0,1683363263,12970.09829324,109.81339101000049,53517.77355552
2023-05-06,08:54:25.000,126,11034014,13125,0,1683363264,12970.435108739992,109.62306450000324,53517.71765856
2023-05-06,08:54:26.000,126,11033993,13045,0,1683363265,12970.866232579989,109.5314258100043,53517.67573584
2023-05-06,08:54:27.000,126,11034011,13045,0,1683363266,12971.22999331999,109.42568885999935,53517.738619920005
2023-05-06,08:54:28.000,126,11033976,13125,0,1683363267,12971.35798321,109.40454147000128,53517.77355552
2023-05-06,08:54:29.000,126,11034001,12845,0,1683363268,12971.43881893,109.52437667999766,53517.85041384001
2023-05-06,08:54:30.000,126,11034007,12925,0,1683363269,12971.39840107,109.7288014500009,53517.82246536
2023-05-06,08:54:31.000,126,11033992,13205,0,1683363270,12971.425346309996,110.08125794999796,53517.82246536
2023-05-06,08:54:32.000,126,11034041,12885,0,1683363271,12971.35124689999,110.38437053999951,53517.87836232001
2023-05-06,08:54:33.000,126,11034009,13085,0,1683363272,12971.203048079995,110.60289357000147,53517.82945248001
2023-05-06,08:54:34.000,126,11033997,13285,0,1683363273,12971.12894866999,110.88485876999766,53517.86438808
2023-05-06,08:54:35.000,126,11034062,13245,0,1683363274,12971.20978438999,110.99764485000196,53517.84342672
2023-05-06,08:54:36.000,126,11034012,12965,0,1683363275,12971.452291549991,111.07518528000219,53517.75958128001
2023-05-06,08:54:37.000,126,11034005,13205,0,1683363276,12971.883415390002,110.97649746000388,53517.8364396
2023-05-06,08:54:38.000,126,11034021,13205,0,1683363277,12972.18654933999,110.85666225000023,53517.87836232001
2023-05-06,08:54:39.000,126,11033988,13045,0,1683363278,12972.30780291999,110.77207269000064,53517.82945248001
2023-05-06,08:54:40.000,126,11034044,13285,0,1683363279,12972.22696719999,110.75797443000192,53517.92727216001
2023-05-06,08:54:41.000,126,11034009,12885,0,1683363280,12971.903624320003,110.87076050999895,53517.9412464
2023-05-06,08:54:42.000,126,11034017,12725,0,1683363281,12971.546599889996,111.09633267000027,53517.92727216001
2023-05-06,08:54:43.000,126,11034032,12925,0,1683363282,12971.37819214,111.30075744000351,53518.01810472001
2023-05-06,08:54:44.000,126,11034050,13045,0,1683363283,12971.23672963,111.60387002999778,53517.98316912
2023-05-06,08:54:45.000,126,11033988,12885,0,1683363284,12971.122212359995,111.86468784000317,53517.9412464
2023-05-06,08:54:46.000,126,11034014,13085,0,1683363285,12970.913386749999,112.1889478200028,53517.94823352001
2023-05-06,08:54:47.000,126,11033999,13165,0,1683363286,12970.812342099998,112.4356673700022,53517.955220640004
2023-05-06,08:54:48.000,126,11034048,13165,0,1683363287,12970.677615899993,112.6330430099988,53517.85041384001
2023-05-06,08:54:49.000,126,11034009,13005,0,1683363288,12970.778660549993,112.66123953000351,53517.7665684
2023-05-06,08:54:50.000,126,11034001,13045,0,1683363289,12970.947068299989,112.56960084000457,53517.66874872
2023-05-06,08:54:51.000,126,11034030,12925,0,1683363290,12971.142421289995,112.41451998000412,53517.57791616
2023-05-06,08:54:52.000,126,11034020,13045,0,1683363291,12971.27041117999,112.41451998000412,53517.50804496
2023-05-06,08:54:53.000,126,11034000,13125,0,1683363292,12971.263674869995,112.49206041000434,53517.53599344
2023-05-06,08:54:54.000,126,11034035,12925,0,1683363293,12971.021167709994,112.75992735000182,53517.49407072001
2023-05-06,08:54:55.000,126,11034026,12965,0,1683363294,12970.744978999988,112.89386082000419,53517.403238160005
2023-05-06,08:54:56.000,126,11033981,13245,0,1683363295,12970.361009330001,113.04189254999801,53517.22856016001
2023-05-06,08:54:57.000,126,11034037,13245,0,1683363296,12970.07808431,113.1899242799991,53517.116766240004
2023-05-06,08:54:58.000,126,11034003,12765,0,1683363297,12969.552652129998,113.4507420900045,53517.03990792001
2023-05-06,08:54:59.000,126,11033979,13285,0,1683363298,12968.87228481999,113.83844423999835,53516.928114
2023-05-06,08:55:00.000,126,11034024,13285,0,1683363299,12968.198653819993,114.16270421999798,53516.74644888001
2023-05-06,08:55:01.000,126,11034013,13125,0,1683363300,12967.72037581,114.39532550999866,53516.55779664001
2023-05-06,08:55:02.000,126,11034008,13125,0,1683363301,12967.37008768999,114.44466942000145,53516.418054240006
2023-05-06,08:55:03.000,126,11034021,12885,0,1683363302,12967.174734699998,114.46581680999952,53516.2643376
2023-05-06,08:55:04.000,126,11034053,12965,0,1683363303,12967.019799569993,114.38122724999994,53516.110620960004
2023-05-06,08:55:05.000,126,11034033,12885,0,1683363304,12966.824446580002,114.30368681999971,53515.90100736
2023-05-06,08:55:06.000,126,11034042,13285,0,1683363305,12966.770556099997,114.289588560001,53515.86607176001
2023-05-06,08:55:07.000,126,11034019,13125,0,1683363306,12966.696456689991,114.3530307300025,53515.78921344001
2023-05-06,08:55:08.000,126,11034021,13245,0,1683363307,12966.62235728,114.49401333000424,53515.71934224001
2023-05-06,08:55:09.000,126,11034015,13005,0,1683363308,12966.48089477,114.74073288000363,53515.64248392
2023-05-06,08:55:10.000,126,11034013,13085,0,1683363309,12966.325959639995,114.90286287000345,53515.48876728
2023-05-06,08:55:11.000,126,11034008,13205,0,1683363310,12966.23165129999,114.9451576499996,53515.41889608
2023-05-06,08:55:12.000,126,11034020,12685,0,1683363311,12966.103661409994,114.98040330000367,53515.342037760005
2023-05-06,08:55:13.000,126,11034020,13165,0,1683363312,12965.928517349988,115.06499286000326,53515.20928248
2023-05-06,08:55:14.000,126,11034012,13005,0,1683363313,12965.814000079998,115.0931893800007,53515.09748856001
2023-05-06,08:55:15.000,126,11034070,13165,0,1683363314,12965.739900669992,115.11433676999877,53514.957746160006
2023-05-06,08:55:16.000,126,11034030,13005,0,1683363315,12965.733164359997,115.11433676999877,53514.85293936
2023-05-06,08:55:17.000,126,11033979,13005,0,1683363316,12965.820736389993,115.29761415000394,53514.85992648001
2023-05-06,08:55:18.000,126,11034032,13045,0,1683363317,12965.915044729998,115.59367760999885,53514.84595224
2023-05-06,08:55:19.000,126,11033988,12805,0,1683363318,12965.995880449998,115.86859368000296,53514.887874960004
2023-05-06,08:55:20.000,126,11034025,13085,0,1683363319,12966.036298309999,116.03777280000213,53514.75511968
2023-05-06,08:55:21.000,126,11034011,12885,0,1683363320,12966.056507239999,116.2069519200013,53514.68524848
2023-05-06,08:55:22.000,126,11034004,12965,0,1683363321,12966.002616759994,116.32678712999768,53514.671274240005
2023-05-06,08:55:23.000,126,11033993,13205,0,1683363322,12966.049770929989,116.37613104000047,53514.73415832001
2023-05-06,08:55:24.000,126,11033990,13165,0,1683363323,12965.935253659998,116.43957321000198,53514.70620984
2023-05-06,08:55:25.000,126,11034039,12965,0,1683363324,12965.773582219997,116.4536714700007,53514.66428712001
2023-05-06,08:55:26.000,126,11034045,13165,0,1683363325,12965.659064949992,116.41137669000454,53514.66428712001
2023-05-06,08:55:27.000,126,11033990,13045,0,1683363326,12965.578229229992,116.3056397399996,53514.63633864
2023-05-06,08:55:28.000,126,11034057,13085,0,1683363327,12965.376139929991,116.29154148000089,53514.67826136
2023-05-06,08:55:29.000,126,11034010,13045,0,1683363328,12965.09995122,116.26334496000345,53514.64332576001
2023-05-06,08:55:30.000,126,11034057,12965,0,1683363329,12964.790080959989,116.42547495000326,53514.6573
2023-05-06,08:55:31.000,126,11034032,13005,0,1683363330,12964.406111290002,116.69334189000074,53514.59441592001
2023-05-06,08:55:32.000,126,11034027,12765,0,1683363331,12964.028877929995,117.13038795000466,53514.53851896
2023-05-06,08:55:33.000,126,11034033,12965,0,1683363332,12963.739216599999,117.63792531000217,53514.58044168
2023-05-06,08:55:34.000,126,11034022,12845,0,1683363333,12963.516918369998,118.11726615000225,53514.53153184
2023-05-06,08:55:35.000,126,11034029,12845,0,1683363334,12963.375455859998,118.37808396000037,53514.5175576
2023-05-06,08:55:36.000,126,11033992,13205,0,1683363335,12963.173366559997,118.43447700000252,53514.37082808
2023-05-06,08:55:37.000,126,11034015,13245,0,1683363336,12963.079058219992,118.23710135999863,53514.31493112
2023-05-06,08:55:38.000,126,11034000,13125,0,1683363337,12962.957804639991,118.03267659000267,53514.35685384001
2023-05-06,08:55:39.000,126,11033995,13045,0,1683363338,12962.769187959995,117.87759573000221,53514.37781520001
2023-05-06,08:55:40.000,126,11034021,12965,0,1683363339,12962.56036235,117.88464486000157,53514.29396976
2023-05-06,08:55:41.000,126,11033979,13005,0,1683363340,12962.459317699999,118.08906963000481,53514.29396976
2023-05-06,08:55:42.000,126,11033994,13205,0,1683363341,12962.412163529989,118.4062804799978,53514.29396976
2023-05-06,08:55:43.000,126,11033974,13085,0,1683363342,12962.284173639993,118.67414742000256,53514.286982640006
2023-05-06,08:55:44.000,126,11034026,13005,0,1683363343,12962.257228399998,118.82922828000301,53514.25204704
2023-05-06,08:55:45.000,126,11033987,12965,0,1683363344,12962.115765889997,118.7657861100015,53514.133266
2023-05-06,08:55:46.000,126,11034038,12965,0,1683363345,12962.176392679998,118.54726307999954,53514.2031372
2023-05-06,08:55:47.000,126,11033968,13125,0,1683363346,12962.162920059993,118.29349440000078,53514.21012432001
2023-05-06,08:55:48.000,126,11033990,12925,0,1683363347,12962.021457549992,118.23005222999927,53514.22409856
2023-05-06,08:55:49.000,126,11034012,13005,0,1683363348,12961.960830759992,118.25119962000463,53514.238072800006
2023-05-06,08:55:50.000,126,11034001,13205,0,1683363349,12962.061875409992,118.37808396000037,53514.2031372
2023-05-06,08:55:51.000,126,11034008,12925,0,1683363350,12962.391954599989,118.29349440000078,53514.16121448001
2023-05-06,08:55:52.000,126,11034037,12925,0,1683363351,12962.78266058,118.14546266999969,53514.18217584
2023-05-06,08:55:53.000,126,11034015,13045,0,1683363352,12963.099267149992,118.04677485000138,53514.18916296001
2023-05-06,08:55:54.000,126,11034031,12845,0,1683363353,12963.274411209997,118.06792223999946,53514.32890536001
2023-05-06,08:55:55.000,126,11034002,13005,0,1683363354,12963.402401099993,118.10316789000353,53514.39178944
2023-05-06,08:55:56.000,126,11034039,13165,0,1683363355,12963.564072539994,118.28644527000142,53514.503583360005
2023-05-06,08:55:57.000,126,11034017,13005,0,1683363356,12963.846997559995,118.51201743000274,53514.6573
2023-05-06,08:55:58.000,126,11034006,13165,0,1683363357,12964.07603209999,118.74463872000342,53514.76210680001
2023-05-06,08:55:59.000,126,11033983,13085,0,1683363358,12964.217494609991,118.90676871000323,53514.85293936
2023-05-06,08:56:00.000,126,11034026,13085,0,1683363359,12964.03561423999,119.06184957000369,53514.83197800001
2023-05-06,08:56:01.000,126,11033990,12885,0,1683363360,12963.89415172999,119.03365304999897,53514.85293936
2023-05-06,08:56:02.000,126,11034050,13045,0,1683363361,12963.75268921999,118.78693349999958,53514.83197800001
2023-05-06,08:56:03.000,126,11033960,13005,0,1683363362,12963.75268921999,118.50496830000338,53514.77608104
2023-05-06,08:56:04.000,126,11033972,13285,0,1683363363,12963.658380879999,118.26529788000335,53514.67826136
2023-05-06,08:56:05.000,126,11034025,12925,0,1683363364,12963.584281469994,118.05382398000074,53514.65031288
2023-05-06,08:56:06.000,126,11034046,12965,0,1683363365,12963.591017779989,117.8141535600007,53514.59441592001
2023-05-06,08:56:07.000,126,11034000,12765,0,1683363366,12963.564072539994,117.48989358000108,53514.5175576
2023-05-06,08:56:08.000,126,11034046,12765,0,1683363367,12963.584281469994,117.2220266400036,53514.44768640001
2023-05-06,08:56:09.000,126,11034014,13205,0,1683363368,12963.631435639989,116.86957013999927,53514.46864776
2023-05-06,08:56:10.000,126,11034000,13245,0,1683363369,12963.624699329994,116.60875233000115,53514.44069928
2023-05-06,08:56:11.000,126,11033978,13165,0,1683363370,12963.537127299998,116.44662234000134,53514.37082808
2023-05-06,08:56:12.000,126,11034000,12845,0,1683363371,12963.489973129988,116.40432755999791,53514.46864776
2023-05-06,08:56:13.000,126,11033993,13245,0,1683363372,12963.624699329994,116.33383626000432,53514.482622
2023-05-06,08:56:14.000,126,11034054,13285,0,1683363373,12963.658380879999,116.12236236000172,53514.49659624001
2023-05-06,08:56:15.000,126,11034008,13205,0,1683363374,12963.71227135999,115.8615445500036,53514.503583360005
2023-05-06,08:56:16.000,126,11034024,13125,0,1683363375,12963.651644569989,115.69236543000443,53514.335892480005
2023-05-06,08:56:17.000,126,11034058,12925,0,1683363376,12963.510182059988,115.62187413000356,53514.30095688
2023-05-06,08:56:18.000,126,11034022,13005,0,1683363377,12963.159893939992,115.78400412000337,53514.24505992
2023-05-06,08:56:19.000,126,11034030,13245,0,1683363378,12962.81634212999,116.15760800999851,53514.16121448001
2023-05-06,08:56:20.000,126,11034057,13125,0,1683363379,12962.526680799994,116.55940841999836,53514.070381920006
2023-05-06,08:56:21.000,126,11034052,13165,0,1683363380,12962.519944489999,116.65809624000394,53514.07736904
2023-05-06,08:56:22.000,126,11034027,13125,0,1683363381,12962.668143309995,116.70744014999946,53514.12627888
2023-05-06,08:56:23.000,126,11034012,13285,0,1683363382,12962.65467068999,116.72858754000481,53514.07736904
2023-05-06,08:56:24.000,126,11034004,13005,0,1683363383,12962.466054009994,116.87661926999863,53514.049420560004
2023-05-06,08:56:25.000,126,11034009,13205,0,1683363384,12962.028193860002,117.08104404000187,53513.97256224001
2023-05-06,08:56:26.000,126,11034032,12925,0,1683363385,12961.69811466999,117.32071446000191,53513.902691040006
2023-05-06,08:56:27.000,126,11034010,13165,0,1683363386,12961.66443312,117.5039918399998,53513.85378120001
2023-05-06,08:56:28.000,126,11034040,12965,0,1683363387,12961.758741459991,117.77185878000455,53513.72801304001
2023-05-06,08:56:29.000,126,11033993,12805,0,1683363388,12961.940621829992,118.04677485000138,53513.72102592
2023-05-06,08:56:30.000,126,11034037,12725,0,1683363389,12961.879995039992,118.39218221999909,53513.546347920004
2023-05-06,08:56:31.000,126,11034033,12925,0,1683363390,12961.805895630001,118.59660699000233,53513.399618400006
2023-05-06,08:56:32.000,126,11034066,13045,0,1683363391,12961.72505991,118.59660699000233,53513.2948116
2023-05-06,08:56:33.000,126,11034015,12845,0,1683363392,12961.52297061,118.46267351999995,53513.17603056
2023-05-06,08:56:34.000,126,11034019,12965,0,1683363393,12961.240045589999,118.36398570000165,53513.02231392
2023-05-06,08:56:35.000,126,11033991,13005,0,1683363394,12960.889757470002,118.48382090999803,53512.86859728001
2023-05-06,08:56:36.000,126,11034008,12805,0,1683363395,12960.620305069991,118.79398262999894,53512.85462304
2023-05-06,08:56:37.000,126,11033975,12925,0,1683363396,12960.411479459995,119.2592252100003,53512.76379048
2023-05-06,08:56:38.000,126,11033996,13085,0,1683363397,12960.17570860999,119.90069604000018,53512.71488064
2023-05-06,08:56:39.000,126,11033996,13005,0,1683363398,12959.980355619999,120.36593862000154,53512.6659708
2023-05-06,08:56:40.000,126,11034020,12605,0,1683363399,12959.778266319998,120.74659164000332,53512.63103520001
2023-05-06,08:56:41.000,126,11033999,13085,0,1683363400,12959.683957979993,120.98626206000336,53512.60308672001
2023-05-06,08:56:42.000,126,11033999,13125,0,1683363401,12959.623331189992,121.04265509999823,53512.62404808
2023-05-06,08:56:43.000,126,11034034,13045,0,1683363402,12959.596385949997,121.00036032000207,53512.589112480004
2023-05-06,08:56:44.000,126,11034038,12765,0,1683363403,12959.609858570002,120.82413207000354,53512.64500944
2023-05-06,08:56:45.000,126,11033981,12885,0,1683363404,12959.508813920002,120.61265817000094,53512.63802232
2023-05-06,08:56:46.000,126,11034008,13205,0,1683363405,12959.232625209996,120.50692122000328,53512.561164000006
2023-05-06,08:56:47.000,126,11033988,13005,0,1683363406,12959.07769007999,120.45052818000113,53512.491292800005
2023-05-06,08:56:48.000,126,11033987,13005,0,1683363407,12958.814973989989,120.50692122000328,53512.47033144
2023-05-06,08:56:49.000,126,11034037,13125,0,1683363408,12958.606148379993,120.56331425999815,53512.43539584001
2023-05-06,08:56:50.000,126,11034026,12605,0,1683363409,12958.296278119997,120.69019860000117,53512.47033144
2023-05-06,08:56:51.000,126,11034019,13365,0,1683363410,12957.851681659995,120.88052510999842,53512.36552464001
2023-05-06,08:56:52.000,126,11033996,13125,0,1683363411,12957.373403649988,121.24003074000211,53512.393473120006
2023-05-06,08:56:53.000,126,11034009,12965,0,1683363412,12956.969225050001,121.50084855000023,53512.48430568001
2023-05-06,08:56:54.000,126,11034002,13125,0,1683363413,12956.63914585999,121.54314333000366,53512.53321552001
2023-05-06,08:56:55.000,126,11034025,13085,0,1683363414,12956.369693459994,121.26822725999955,53512.51225416001
2023-05-06,08:56:56.000,126,11034055,13125,0,1683363415,12955.985723789992,121.06380249000358,53512.4563572
2023-05-06,08:56:57.000,126,11034014,13085,0,1683363416,12955.66911722,120.90872163000313,53512.43539584001
2023-05-06,08:56:58.000,126,11034012,12925,0,1683363417,12955.40640113,121.03560596999887,53512.4563572
2023-05-06,08:56:59.000,126,11034032,13125,0,1683363418,12955.150421349994,121.18363769999996,53512.442382960005
2023-05-06,08:57:00.000,126,11034036,13085,0,1683363419,12954.860760019998,121.43035724999936,53512.37949888
2023-05-06,08:57:01.000,126,11034043,12885,0,1683363420,12954.726033819992,121.68412592999812,53512.33757616
2023-05-06,08:57:02.000,126,11034038,13125,0,1683363421,12954.739506439997,121.89559983000072,53512.38648600001
2023-05-06,08:57:03.000,126,11034014,13125,0,1683363422,12954.557626069996,122.26215459000377,53512.372511760004
2023-05-06,08:57:04.000,126,11034039,13205,0,1683363423,12954.16018377999,122.67805326000234,53512.38648600001
2023-05-06,08:57:05.000,126,11034004,12965,0,1683363424,12953.823368279998,123.0305097599994,53512.36552464001
2023-05-06,08:57:06.000,126,11034033,12925,0,1683363425,12953.513498020002,123.35476973999903,53512.24674360001
2023-05-06,08:57:07.000,126,11034009,13125,0,1683363426,12953.540443259997,123.3900153900031,53512.2816792
2023-05-06,08:57:08.000,126,11034043,12965,0,1683363427,12953.702114699998,123.37591713000438,53512.36552464001
2023-05-06,08:57:09.000,126,11034024,12965,0,1683363428,12953.843577209998,123.34772060999967,53512.35853752
2023-05-06,08:57:10.000,126,11034013,12725,0,1683363429,12953.877258759989,123.40411365000182,53512.31661480001
2023-05-06,08:57:11.000,126,11034015,12965,0,1683363430,12953.951358169994,123.48165408000204,53512.253730720004
2023-05-06,08:57:12.000,126,11034039,13165,0,1683363431,12954.025457579999,123.58739102999971,53512.323601920005
2023-05-06,08:57:13.000,126,11034021,12765,0,1683363432,12953.97830340999,123.60148928999843,53512.30962768
2023-05-06,08:57:14.000,126,11033973,12765,0,1683363433,12953.749268869993,123.700177110004,53512.29565344001
2023-05-06,08:57:15.000,126,11034041,13045,0,1683363434,12953.291199790001,123.91870013999869,53512.225782240006
2023-05-06,08:57:16.000,126,11034030,13205,0,1683363435,12952.90723012,124.28525490000175,53512.225782240006
2023-05-06,08:57:17.000,126,11034021,13125,0,1683363436,12952.556941999988,124.5883674900033,53512.29565344001
2023-05-06,08:57:18.000,126,11034018,13365,0,1683363437,12952.071927680001,124.87033268999949,53512.24674360001
2023-05-06,08:57:19.000,126,11034049,12965,0,1683363438,12951.499341329989,125.15229789000296,53512.19783376001
2023-05-06,08:57:20.000,126,11034030,13005,0,1683363439,12951.108635349992,125.3426244000002,53512.17687240001
2023-05-06,08:57:21.000,126,11034000,13005,0,1683363440,12950.758347229996,125.3426244000002,53512.10001408001
2023-05-06,08:57:22.000,126,11034076,13125,0,1683363441,12950.596675789995,125.30032962000405,53512.06507848
2023-05-06,08:57:23.000,126,11034065,12965,0,1683363442,12950.52257637999,125.13115050000488,53512.058091360006
2023-05-06,08:57:24.000,126,11034014,13045,0,1683363443,12950.64382995999,124.87033268999949,53512.058091360006
2023-05-06,08:57:25.000,126,11034019,12725,0,1683363444,12950.953700220001,124.46148315000028,53511.95328456
2023-05-06,08:57:26.000,126,11034007,13045,0,1683363445,12951.337669889988,124.16541968999809,53512.0021944
2023-05-06,08:57:27.000,126,11034002,12885,0,1683363446,12951.66774908,123.9468966600034,53512.00918152001
2023-05-06,08:57:28.000,126,11034010,12965,0,1683363447,12951.533022879994,123.87640536000254,53512.037130000004
2023-05-06,08:57:29.000,126,11033990,13125,0,1683363448,12951.243361549998,124.0808301299985,53511.96027168001
2023-05-06,08:57:30.000,126,11033982,12885,0,1683363449,12950.920018669996,124.40509010999813,53511.92533608
2023-05-06,08:57:31.000,126,11034027,13045,0,1683363450,12950.73140199,124.71525182999903,53511.80655504
2023-05-06,08:57:32.000,126,11033958,13085,0,1683363451,12950.73140199,124.71525182999903,53511.71572248001
2023-05-06,08:57:33.000,126,11034066,12965,0,1683363452,12950.899809739996,124.41918837000412,53511.722709600006
2023-05-06,08:57:34.000,126,11034000,13085,0,1683363453,12951.014327010002,123.82001232000039,53511.69476112001
2023-05-06,08:57:35.000,126,11033981,12765,0,1683363454,12951.324197269998,123.19263974999922,53511.63187704
2023-05-06,08:57:36.000,126,11034042,12885,0,1683363455,12951.62059490999,122.61461109000084,53511.45021192
2023-05-06,08:57:37.000,126,11034055,13125,0,1683363456,12951.92372885999,122.1634667699982,53511.35239224
2023-05-06,08:57:38.000,126,11034049,13085,0,1683363457,12952.139290779996,121.93789461000415,53511.35239224
2023-05-06,08:57:39.000,126,11034017,12925,0,1683363458,12952.260544359997,121.97314026000095,53511.18470136
2023-05-06,08:57:40.000,126,11034010,13125,0,1683363459,12952.253808050002,122.1282211200014,53511.07290744001
2023-05-06,08:57:41.000,126,11034035,13005,0,1683363460,12952.213390190002,122.36084241000208,53510.94713928
2023-05-06,08:57:42.000,126,11034050,13445,0,1683363461,12952.307698529992,122.44543197000166,53510.989062
2023-05-06,08:57:43.000,126,11034037,13005,0,1683363462,12952.529996759993,122.31149849999929,53510.91220368
2023-05-06,08:57:44.000,126,11034043,13285,0,1683363463,12952.873548569994,121.95904200000223,53510.84233248
2023-05-06,08:57:45.000,126,11034016,12845,0,1683363464,12953.230573,121.61363463000453,53510.7794484
2023-05-06,08:57:46.000,126,11034034,13005,0,1683363465,12953.661696839998,121.3246203000017,53510.84233248
2023-05-06,08:57:47.000,126,11034005,12885,0,1683363466,12954.14671116,121.09904814000038,53510.90521656001
2023-05-06,08:57:48.000,126,11034006,12965,0,1683363467,12954.496999279996,120.979212930004,53510.884255200006
2023-05-06,08:57:49.000,126,11034024,13005,0,1683363468,12954.820342159997,120.965114669998,53510.92617792001
2023-05-06,08:57:50.000,126,11034013,13045,0,1683363469,12954.988749909993,121.06380249000358,53510.96810064
2023-05-06,08:57:51.000,126,11034008,13045,0,1683363470,12955.123476109999,121.24003074000211,53510.9191908
2023-05-06,08:57:52.000,126,11034039,12965,0,1683363471,12955.332301719995,121.42330812,53511.09386880001
2023-05-06,08:57:53.000,126,11034032,13125,0,1683363472,12955.56807257,121.34576768999978,53511.1288044
2023-05-06,08:57:54.000,126,11033999,12965,0,1683363473,12955.877942829997,121.23298161000275,53511.20566272
2023-05-06,08:57:55.000,126,11034022,13085,0,1683363474,12956.026141649992,120.99331119000271,53511.17771424
2023-05-06,08:57:56.000,126,11034027,13125,0,1683363475,12956.214758329988,120.7677390300014,53511.24059832001
2023-05-06,08:57:57.000,126,11033975,12805,0,1683363476,12956.160867849998,120.7183951199986,53511.34540512
2023-05-06,08:57:58.000,126,11033983,13205,0,1683363477,12956.080032129998,120.90872163000313,53511.45719904001
2023-05-06,08:57:59.000,126,11033933,13005,0,1683363478,12956.133922610003,121.31052204000298,53511.45719904001
2023-05-06,08:58:00.000,126,11034016,13205,0,1683363479,12956.248439879993,121.79691201000242,53511.499121759996
2023-05-06,08:58:01.000,126,11034035,13085,0,1683363480,12956.591991689995,122.2269089399997,53511.63187704
2023-05-06,08:58:02.000,126,11034004,13125,0,1683363481,12957.050060770001,122.48772674999782,53511.71572248001
2023-05-06,08:58:03.000,126,11034029,12685,0,1683363482,12957.588965569994,122.63575847999891,53511.93232320001
2023-05-06,08:58:04.000,126,11034007,13125,0,1683363483,12958.114397749996,122.69215152000106,53512.037130000004
2023-05-06,08:58:05.000,126,11034034,13045,0,1683363484,12958.410795390002,122.62870934999955,53512.16988528
2023-05-06,08:58:06.000,126,11033969,13205,0,1683363485,12958.660038859998,122.57936544000404,53512.3515504
2023-05-06,08:58:07.000,126,11034010,12925,0,1683363486,12958.862128159999,122.78379021,53512.42840872
2023-05-06,08:58:08.000,126,11033977,13325,0,1683363487,12959.01706328999,123.09395193000091,53512.4563572
2023-05-06,08:58:09.000,126,11034028,12925,0,1683363488,12959.279779379991,123.27018017999944,53512.5960996
2023-05-06,08:58:10.000,126,11034024,12965,0,1683363489,12959.636803809997,123.33362235000095,53512.78475184
2023-05-06,08:58:11.000,126,11033976,12965,0,1683363490,12959.953410379989,123.241983660002,53512.85462304
2023-05-06,08:58:12.000,126,11034000,12965,0,1683363491,12960.41821576999,123.10100106000027,53513.00833968
2023-05-06,08:58:13.000,126,11034047,12925,0,1683363492,12960.889757470002,122.84018325000216,53513.259876000004
2023-05-06,08:58:14.000,126,11034002,13205,0,1683363493,12961.287199759994,122.43133371000295,53513.427566880004
2023-05-06,08:58:15.000,126,11033995,12925,0,1683363494,12961.56338847,122.05068069000117,53513.497438080005
2023-05-06,08:58:16.000,126,11033976,12605,0,1683363495,12961.819368249991,121.69822419000411,53513.45551536
2023-05-06,08:58:17.000,126,11033985,13085,0,1683363496,12962.034930169997,121.33871856000042,53513.58128352
2023-05-06,08:58:18.000,126,11034023,13285,0,1683363497,12962.183128989993,121.21183422000468,53513.665128960005
2023-05-06,08:58:19.000,126,11033983,13005,0,1683363498,12962.055139099997,121.21183422000468,53513.65115472
2023-05-06,08:58:20.000,126,11034021,13125,0,1683363499,12961.778950389991,121.38101334000385,53513.714038800004
2023-05-06,08:58:21.000,126,11034013,13005,0,1683363500,12961.54317954,121.47265203000279,53513.76993576
2023-05-06,08:58:22.000,126,11034022,13285,0,1683363501,12961.388244409995,121.54314333000366,53513.80487136001
2023-05-06,08:58:23.000,126,11034036,12885,0,1683363502,12961.368035479994,121.56429072000174,53513.86775544
2023-05-06,08:58:24.000,126,11034023,13205,0,1683363503,12961.51623429999,121.60658549999789,53513.85378120001
2023-05-06,08:58:25.000,126,11034018,12965,0,1683363504,12961.691378359996,121.45855377000407,53513.783910000006
2023-05-06,08:58:26.000,126,11033995,13285,0,1683363505,12961.920412899992,121.15544118000253,53513.783910000006
2023-05-06,08:58:27.000,126,11034001,13165,0,1683363506,12962.088820650002,120.65495295000437,53513.82583272001
2023-05-06,08:58:28.000,126,11034039,13205,0,1683363507,12962.162920059993,120.3095455799994,53513.82583272001
2023-05-06,08:58:29.000,126,11034010,13045,0,1683363508,12962.162920059993,119.87249952000275,53513.930639520004
2023-05-06,08:58:30.000,126,11034018,13285,0,1683363509,12962.129238510002,119.42840432999947,53513.96557512
2023-05-06,08:58:31.000,126,11034014,12765,0,1683363510,12962.034930169997,118.99840740000218,53513.958588
2023-05-06,08:58:32.000,126,11033994,12965,0,1683363511,12962.082084339992,118.63185263999912,53513.951600880006
2023-05-06,08:58:33.000,126,11034038,13125,0,1683363512,12962.122502199993,118.30054353000014,53513.97256224001
2023-05-06,08:58:34.000,126,11034011,13205,0,1683363513,12961.954094449997,118.10316789000353,53513.94461376001
2023-05-06,08:58:35.000,126,11033997,13445,0,1683363514,12961.55665215999,118.06792223999946,53513.90967816
2023-05-06,08:58:36.000,126,11034067,12965,0,1683363515,12961.186155109994,118.11726615000225,53513.930639520004
2023-05-06,08:58:37.000,126,11033990,13005,0,1683363516,12960.916702709997,118.25119962000463,53514.03544632
2023-05-06,08:58:38.000,126,11034014,13205,0,1683363517,12960.586623520001,118.42742787000316,53514.098330400004
2023-05-06,08:58:39.000,126,11034010,12765,0,1683363518,12960.19591753999,118.53316482000082,53514.119291760006
2023-05-06,08:58:40.000,126,11034005,12965,0,1683363519,12959.805211559993,118.67414742000256,53514.070381920006
2023-05-06,08:58:41.000,126,11033994,12685,0,1683363520,12959.758057389998,118.7305404600047,53514.098330400004
2023-05-06,08:58:42.000,126,11033999,13085,0,1683363521,12959.832156799988,118.73758959000406,53514.06339480001
2023-05-06,08:58:43.000,126,11034032,13045,0,1683363522,12960.081400269999,118.59660699000233,53514.12627888
2023-05-06,08:58:44.000,126,11033985,13165,0,1683363523,12960.33738004999,118.54726307999954,53514.25204704
2023-05-06,08:58:45.000,126,11034019,13325,0,1683363524,12960.431688389996,118.37103483000101,53514.32191824
2023-05-06,08:58:46.000,126,11034031,13325,0,1683363525,12960.37779790999,118.26529788000335,53514.30794400001
2023-05-06,08:58:47.000,126,11034020,13125,0,1683363526,12960.34411636,118.16661005999777,53514.35685384001
2023-05-06,08:58:48.000,126,11034006,12965,0,1683363527,12960.148763369994,118.07497136999882,53514.30794400001
2023-05-06,08:58:49.000,126,11033989,12925,0,1683363528,12960.014037169989,118.03972572000202,53514.454673520006
2023-05-06,08:58:50.000,126,11034032,12885,0,1683363529,12959.549231780002,118.2723470100027,53514.44768640001
2023-05-06,08:58:51.000,126,11034056,12845,0,1683363530,12958.889073399994,118.7305404600047,53514.482622
2023-05-06,08:58:52.000,126,11034008,12845,0,1683363531,12958.053770959996,119.54823954000312,53514.5874288
2023-05-06,08:58:53.000,126,11034040,13045,0,1683363532,12957.508129849994,120.21085776000109,53514.67826136
2023-05-06,08:58:54.000,126,11034057,13045,0,1683363533,12957.036588149997,120.64085468999838,53514.63633864
2023-05-06,08:58:55.000,126,11033982,13285,0,1683363534,12956.834498849996,120.67610034000245,53514.5874288
2023-05-06,08:58:56.000,126,11034034,12885,0,1683363535,12956.773872059995,120.67610034000245,53514.51057048
2023-05-06,08:58:57.000,126,11034020,12605,0,1683363536,12956.84797147,120.64790381999774,53514.405763680006
2023-05-06,08:58:58.000,126,11034013,13125,0,1683363537,12956.861444089991,120.60560904000158,53514.37781520001
2023-05-06,08:58:59.000,126,11034021,12805,0,1683363538,12956.69977264999,120.59855991000222,53514.27999552001
2023-05-06,08:59:00.000,126,11034009,12885,0,1683363539,12956.376429769989,120.72544424999796,53514.09134328001
2023-05-06,08:59:01.000,126,11034007,13365,0,1683363540,12956.032877960002,120.81708294000418,53514.02147208001
2023-05-06,08:59:02.000,126,11034020,13045,0,1683363541,12955.783634489992,121.09199901000102,53513.96557512
2023-05-06,08:59:03.000,126,11034006,13125,0,1683363542,12955.5882815,121.3246203000017,53513.86775544
2023-05-06,08:59:04.000,126,11034053,13005,0,1683363543,12955.39966481999,121.43740637999872,53513.80487136001
2023-05-06,08:59:05.000,126,11034024,12925,0,1683363544,12955.083058249998,121.43035724999936,53513.58128352
2023-05-06,08:59:06.000,126,11034040,13205,0,1683363545,12954.712561200002,121.3880624700032,53513.44154112001
2023-05-06,08:59:07.000,126,11033968,13125,0,1683363546,12954.530680830001,121.16953944000124,53513.30878584
2023-05-06,08:59:08.000,126,11033999,13085,0,1683363547,12954.28817367,120.965114669998,53513.13410784001
2023-05-06,08:59:09.000,126,11034021,12885,0,1683363548,12954.11976591999,120.73954251000396,53512.98737832001
2023-05-06,08:59:10.000,126,11034003,12845,0,1683363549,12954.08608437,120.62675642999966,53512.78475184
2023-05-06,08:59:11.000,126,11034006,13125,0,1683363550,12954.025457579999,120.49282296000456,53512.57513824
2023-05-06,08:59:12.000,126,11034022,13045,0,1683363551,12954.032193889994,120.30249645000004,53512.47033144
2023-05-06,08:59:13.000,126,11034046,13005,0,1683363552,12954.153447469995,120.07692428999871,53512.37949888
2023-05-06,08:59:14.000,126,11034001,13285,0,1683363553,12954.20060163999,119.82315560999996,53512.23276936
2023-05-06,08:59:15.000,126,11033995,13165,0,1683363554,12954.13997484999,119.61168171000463,53512.16289816
2023-05-06,08:59:16.000,126,11033998,13125,0,1683363555,12953.789686729993,119.49184650000097,53512.037130000004
2023-05-06,08:59:17.000,126,11034001,13125,0,1683363556,12953.553915880002,119.42135520000011,53511.94629744
2023-05-06,08:59:18.000,126,11034007,12765,0,1683363557,12953.297936099996,119.20283216999815,53511.869439120004
2023-05-06,08:59:19.000,126,11034028,13205,0,1683363558,12953.16994621,118.7305404600047,53511.80655504
2023-05-06,08:59:20.000,126,11033994,13005,0,1683363559,12953.196891449996,118.06792223999946,53511.722709600006
2023-05-06,08:59:21.000,126,11034013,13205,0,1683363560,12953.365299199992,117.32071446000191,53511.57598008001
2023-05-06,08:59:22.000,126,11034014,13325,0,1683363561,12953.378771819996,116.62285058999987,53511.485147520005
2023-05-06,08:59:23.000,126,11034001,13045,0,1683363562,12953.27099086,116.03072367000277,53511.42226344
2023-05-06,08:59:24.000,126,11034021,13085,0,1683363563,12953.04869263,115.67826716999843,53511.32444376
2023-05-06,08:59:25.000,126,11033982,12925,0,1683363564,12952.94091166999,115.47384240000247,53511.11483016
2023-05-06,08:59:26.000,126,11033979,12925,0,1683363565,12953.04869263,115.37515458000416,53510.95412640001
2023-05-06,08:59:27.000,126,11034012,12765,0,1683363566,12953.318145029996,115.26236849999987,53510.77246128
2023-05-06,08:59:28.000,126,11033955,13085,0,1683363567,12953.587597429992,115.22712285000307,53510.56983480001
2023-05-06,08:59:29.000,126,11034012,13085,0,1683363568,12953.762741489998,115.02974720999919,53510.41611816
2023-05-06,08:59:30.000,126,11034016,13245,0,1683363569,12953.870522449994,114.90286287000345,53510.38816968
2023-05-06,08:59:31.000,126,11034026,12885,0,1683363570,12953.937885549989,114.92401026000152,53510.192530320004
2023-05-06,08:59:32.000,126,11034005,12885,0,1683363571,12954.12650223,114.86056809000002,53510.094710640005
2023-05-06,08:59:33.000,126,11033986,13045,0,1683363572,12954.38248200999,114.89581374000409,53510.1506076
2023-05-06,08:59:34.000,126,11033993,12925,0,1683363573,12954.490262970001,114.98745243000303,53510.094710640005
2023-05-06,08:59:35.000,126,11034025,13085,0,1683363574,12954.496999279996,115.14253329000348,53510.12964624
2023-05-06,08:59:36.000,126,11033999,13205,0,1683363575,12954.335327839995,115.45269501000439,53510.00387808
2023-05-06,08:59:37.000,126,11033987,13125,0,1683363576,12954.30164628999,115.81924977000017,53510.045800800006
2023-05-06,08:59:38.000,126,11034034,13085,0,1683363577,12954.395954629996,116.03072367000277,53510.05278792
2023-05-06,08:59:39.000,126,11034029,13005,0,1683363578,12954.584571309992,116.03072367000277,53510.094710640005
2023-05-06,08:59:40.000,126,11034037,13085,0,1683363579,12954.732770130002,115.91793758999847,53510.05278792
2023-05-06,08:59:41.000,126,11034016,12765,0,1683363580,12954.968540979993,115.94613411000319,53510.12265912
2023-05-06,08:59:42.000,126,11034030,13085,0,1683363581,12955.184102899999,115.87564281000232,53510.27637576
2023-05-06,08:59:43.000,126,11033983,13045,0,1683363582,12955.372719579995,115.83334802999889,53510.28336288001
2023-05-06,08:59:44.000,126,11034014,12765,0,1683363583,12955.493973159995,115.83334802999889,53510.40913104
2023-05-06,08:59:45.000,126,11034005,13005,0,1683363584,12955.642171979991,115.79810238000209,53510.360221200004
2023-05-06,08:59:46.000,126,11034003,13125,0,1683363585,12955.864470209992,115.84039715999825,53510.3951568
2023-05-06,08:59:47.000,126,11033994,13125,0,1683363586,12956.187813089993,115.83334802999889,53510.44406664
2023-05-06,08:59:48.000,126,11034023,13285,0,1683363587,12956.490947039994,115.95318324000255,53510.45804088
2023-05-06,08:59:49.000,126,11034017,13165,0,1683363588,12956.78060836999,116.2069519200013,53510.41611816
2023-05-06,08:59:50.000,126,11034002,12765,0,1683363589,12956.88838933,116.53121190000093,53510.47201512001
2023-05-06,08:59:51.000,126,11034025,13285,0,1683363590,12956.82102622999,116.90481579000334,53510.38816968
2023-05-06,08:59:52.000,126,11034087,13245,0,1683363591,12956.854707779996,117.05284752000443,53510.36720832
2023-05-06,08:59:53.000,126,11033977,13125,0,1683363592,12956.942279809991,117.16563360000146,53510.36720832
2023-05-06,08:59:54.000,126,11034003,13285,0,1683363593,12957.050060770001,117.22907577000296,53510.29035
2023-05-06,08:59:55.000,126,11033995,13085,0,1683363594,12957.265622689993,117.19383011999889,53510.22746592
2023-05-06,08:59:56.000,126,11033989,13125,0,1683363595,12957.427294129993,117.06694578000315,53510.18554320001
2023-05-06,08:59:57.000,126,11034010,12845,0,1683363596,12957.555284019989,116.92596318000142,53510.33227272001
2023-05-06,08:59:58.000,126,11034013,13165,0,1683363597,12957.582229259999,116.96120882999821,53510.40214392001
2023-05-06,08:59:59.000,126,11033989,13005,0,1683363598,12957.555284019989,117.00350361000164,53510.51393784
2023-05-06,09:00:00.000,126,11034006,12965,0,1683363599,12957.400348889998,117.12333881999803,53510.646693120005
2023-05-06,09:00:01.000,126,11034021,12805,0,1683363600,12957.211732210002,117.3559601099987,53510.7445128
2023-05-06,09:00:02.000,126,11034053,12965,0,1683363601,12957.077006009997,117.6026796599981,53510.80040976
2023-05-06,09:00:03.000,126,11034023,13045,0,1683363602,12957.043324459992,117.93398877000436,53510.96111352
2023-05-06,09:00:04.000,126,11034030,12925,0,1683363603,12957.002906599992,118.18070832000376,53511.08688168
2023-05-06,09:00:05.000,126,11034051,12965,0,1683363604,12957.036588149997,118.30054353000014,53511.07989456
2023-05-06,09:00:06.000,126,11033998,12805,0,1683363605,12957.130896490002,118.1595609299984,53511.14277864001
2023-05-06,09:00:07.000,126,11034008,12845,0,1683363606,12957.359931029998,117.91989050999837,53511.26155968001
2023-05-06,09:00:08.000,126,11033990,12965,0,1683363607,12957.562020329999,117.51104096999916,53511.24758544
2023-05-06,09:00:09.000,126,11033983,13045,0,1683363608,12957.90557214,117.05284752000443,53511.2336112
2023-05-06,09:00:10.000,126,11034038,13085,0,1683363609,12958.100925129991,116.62989971999923,53511.24758544
2023-05-06,09:00:11.000,126,11034001,13205,0,1683363610,12958.215442399996,116.2069519200013,53511.198675600004
2023-05-06,09:00:12.000,126,11034047,13285,0,1683363611,12958.235651329996,115.90383932999976,53511.17771424
2023-05-06,09:00:13.000,126,11034015,12925,0,1683363612,12958.161551919991,115.64302152000164,53511.24758544
2023-05-06,09:00:14.000,126,11033990,12965,0,1683363613,12958.02008940999,115.45269501000439,53511.20566272
2023-05-06,09:00:15.000,126,11033966,13245,0,1683363614,12957.99988047999,115.24827024000115,53511.07290744001
2023-05-06,09:00:16.000,126,11034013,13085,0,1683363615,12958.02682572,114.99450156000239,53510.9191908
2023-05-06,09:00:17.000,126,11034028,13165,0,1683363616,12958.255860259997,114.67024158000277,53510.84233248
2023-05-06,09:00:18.000,126,11033982,13085,0,1683363617,12958.505103729993,114.2543429100042,53510.716564320006
2023-05-06,09:00:19.000,126,11034009,13245,0,1683363618,12958.814973989989,113.80319859000156,53510.660667359996
2023-05-06,09:00:20.000,126,11034027,13125,0,1683363619,12959.11810793999,113.44369295999786,53510.6047704
2023-05-06,09:00:21.000,126,11034054,12965,0,1683363620,12959.522286539992,113.07713820000208,53510.5348992
2023-05-06,09:00:22.000,126,11034051,12805,0,1683363621,12960.088136579994,112.68238692000159,53510.5348992
2023-05-06,09:00:23.000,126,11034027,13445,0,1683363622,12960.734822339997,112.33697955000389,53510.381182560006
2023-05-06,09:00:24.000,126,11033985,12885,0,1683363623,12961.287199759994,112.13255478000065,53510.29035
2023-05-06,09:00:25.000,126,11034014,12965,0,1683363624,12961.66443312,111.95632653000212,53510.19951744
2023-05-06,09:00:26.000,126,11034007,12885,0,1683363625,12962.001248619992,111.80829480000102,53510.17156896
2023-05-06,09:00:27.000,126,11034022,13245,0,1683363626,12962.351536739989,111.84354044999782,53510.17156896
2023-05-06,09:00:28.000,126,11034021,13285,0,1683363627,12962.668143309995,111.85763871000381,53510.024839440004
2023-05-06,09:00:29.000,126,11033977,12965,0,1683363628,12962.8634963,111.81534393000038,53509.98291672
2023-05-06,09:00:30.000,126,11033992,12965,0,1683363629,12962.85675998999,111.64616481000121,53509.78029024001
2023-05-06,09:00:31.000,126,11034012,13005,0,1683363630,12962.74224272,111.40649439000117,53509.64753496
2023-05-06,09:00:32.000,126,11034034,13245,0,1683363631,12962.54015342,111.14567658000306,53509.61259936001
2023-05-06,09:00:33.000,126,11034031,13285,0,1683363632,12962.196601609998,110.90600616000302,53509.41696000001
2023-05-06,09:00:34.000,126,11034021,13045,0,1683363633,12961.927149210002,110.6310900899989,53509.31914032001
2023-05-06,09:00:35.000,126,11034054,12965,0,1683363634,12961.41518964999,110.55354965999868,53509.15843656001
2023-05-06,09:00:36.000,126,11034036,13045,0,1683363635,12960.923439019993,110.51125488000253,53509.03266840001
2023-05-06,09:00:37.000,126,11034009,13085,0,1683363636,12960.43842469999,110.52535314000124,53508.88593888
2023-05-06,09:00:38.000,126,11034008,13165,0,1683363637,12960.088136579994,110.51125488000253,53508.81606768001
2023-05-06,09:00:39.000,126,11034021,13445,0,1683363638,12959.791738939988,110.49010749000445,53508.683312400004
2023-05-06,09:00:40.000,126,11034030,12965,0,1683363639,12959.441450819992,110.48305835999781,53508.4736988
2023-05-06,09:00:41.000,126,11034029,13125,0,1683363640,12959.00359067,110.51830401000188,53508.36190488001
2023-05-06,09:00:42.000,126,11034038,12965,0,1683363641,12958.646566239993,110.6310900899989,53508.24312384001
2023-05-06,09:00:43.000,126,11033964,13005,0,1683363642,12958.397322769997,110.77912182,53508.10338144001
2023-05-06,09:00:44.000,126,11033988,13045,0,1683363643,12958.255860259997,110.86371137999959,53507.99857464
2023-05-06,09:00:45.000,126,11033997,13005,0,1683363644,12958.053770959996,111.15272571000241,53507.865819360006
2023-05-06,09:00:46.000,126,11033994,12925,0,1683363645,12957.770845939995,111.4487891700046,53507.78896104001
2023-05-06,09:00:47.000,126,11034013,13085,0,1683363646,12957.555284019989,111.75190175999887,53507.795948160005
2023-05-06,09:00:48.000,126,11034031,12925,0,1683363647,12957.420557819998,111.91403174999868,53507.795948160005
2023-05-06,09:00:49.000,126,11034037,13285,0,1683363648,12957.447503059993,111.92108087999804,53507.7749868
2023-05-06,09:00:50.000,126,11034014,12965,0,1683363649,12957.474448299989,111.89993348999997,53507.698128480006
2023-05-06,09:00:51.000,126,11033991,13085,0,1683363650,12957.366667339993,111.91403174999868,53507.62127016001
2023-05-06,09:00:52.000,126,11034010,12805,0,1683363651,12957.124160179992,111.94927740000276,53507.60030880001
2023-05-06,09:00:53.000,126,11034043,13365,0,1683363652,12956.794080989996,111.97042479000083,53507.677167120004
2023-05-06,09:00:54.000,126,11033996,13125,0,1683363653,12956.41684762999,112.13960391,53507.579347440005
2023-05-06,09:00:55.000,126,11034000,13125,0,1683363654,12956.066559509993,112.40747085000476,53507.41864368
2023-05-06,09:00:56.000,126,11034032,13125,0,1683363655,12955.891415450002,112.68943605000095,53507.28588840001
2023-05-06,09:00:57.000,126,11034018,12885,0,1683363656,12955.864470209992,112.95025385999907,53507.21601720001
2023-05-06,09:00:58.000,126,11033986,13165,0,1683363657,12955.797107109996,113.17582602000039,53507.11819752001
2023-05-06,09:00:59.000,126,11034012,13325,0,1683363658,12955.696062459996,113.39434905000235,53506.95050664001
2023-05-06,09:01:00.000,126,11034006,13085,0,1683363659,12955.58154518999,113.52828252000472,53506.81076424001
2023-05-06,09:01:01.000,126,11034019,13285,0,1683363660,12955.534391019995,113.66926511999918,53506.67800896
2023-05-06,09:01:02.000,126,11034022,12925,0,1683363661,12955.56807257,113.70451077000325,53506.59416352001
2023-05-06,09:01:03.000,126,11034007,12965,0,1683363662,12955.60849043,113.71155990000261,53506.4124984
2023-05-06,09:01:04.000,126,11034019,13165,0,1683363663,12955.574808879996,113.71155990000261,53506.237820400005
2023-05-06,09:01:05.000,126,11034012,12965,0,1683363664,12955.40640113,113.73975642000005,53506.07711664
2023-05-06,09:01:06.000,126,11033979,13085,0,1683363665,12955.27841123999,113.67631424999854,53505.951348480005
2023-05-06,09:01:07.000,126,11034026,13125,0,1683363666,12955.163893969999,113.69041251000453,53505.86750304
2023-05-06,09:01:08.000,126,11034040,13125,0,1683363667,12954.988749909993,113.81024772000092,53505.748722
2023-05-06,09:01:09.000,126,11033969,13045,0,1683363668,12954.874232640002,113.88073902000178,53505.58801824001
2023-05-06,09:01:10.000,126,11034018,13005,0,1683363669,12954.712561200002,113.93008293000457,53505.38539176
2023-05-06,09:01:11.000,126,11033976,13005,0,1683363670,12954.557626069996,113.84549336999771,53505.21071376
2023-05-06,09:01:12.000,126,11034004,12925,0,1683363671,12954.550889760001,113.76090380999813,53505.063984240005
2023-05-06,09:01:13.000,126,11034003,13285,0,1683363672,12954.530680830001,113.61287208000431,53504.88231912
2023-05-06,09:01:14.000,126,11033993,13005,0,1683363673,12954.523944519991,113.51418425999873,53504.75655096
2023-05-06,09:01:15.000,126,11034015,12885,0,1683363674,12954.44984511,113.49303687000065,53504.55392448001
2023-05-06,09:01:16.000,126,11034039,13245,0,1683363675,12954.34880046,113.46484035000321,53504.40020784
2023-05-06,09:01:17.000,126,11034027,13085,0,1683363676,12954.294909979995,113.63401947000239,53504.30937528
2023-05-06,09:01:18.000,126,11034021,13285,0,1683363677,12954.11976591999,113.84549336999771,53504.155658640004
2023-05-06,09:01:19.000,126,11033996,13005,0,1683363678,12953.917676619989,114.09926205000374,53503.890148080005
2023-05-06,09:01:20.000,126,11033925,13005,0,1683363679,12953.762741489998,114.2543429100042,53503.70848296
2023-05-06,09:01:21.000,126,11033998,12885,0,1683363680,12953.587597429992,114.36712899000122,53503.484895120004
2023-05-06,09:01:22.000,126,11034000,12925,0,1683363681,12953.601070049997,114.27549030000228,53503.289255760006
2023-05-06,09:01:23.000,126,11034025,13245,0,1683363682,12953.708851009993,114.1063111800031,53503.219384560005
2023-05-06,09:01:24.000,126,11034031,12925,0,1683363683,12953.870522449994,114.05696727000031,53503.09361640001
2023-05-06,09:01:25.000,126,11034019,13045,0,1683363684,12954.03893019999,114.0076233600048,53502.96784824
2023-05-06,09:01:26.000,126,11034004,13045,0,1683363685,12954.193865329995,114.0076233600048,53502.75124752
2023-05-06,09:01:27.000,126,11033965,12805,0,1683363686,12954.355536769996,113.95827945000201,53502.69535056
2023-05-06,09:01:28.000,126,11033976,12965,0,1683363687,12954.47005404,113.88073902000178,53502.50669832
2023-05-06,09:01:29.000,126,11034007,12845,0,1683363688,12954.692352270002,113.76795294000476,53502.332020320006
2023-05-06,09:01:30.000,126,11034037,13125,0,1683363689,12955.056113009989,113.65516686000046,53502.213239280005
2023-05-06,09:01:31.000,126,11034012,12925,0,1683363690,12955.30535648,113.51418425999873,53502.03157416
2023-05-06,09:01:32.000,126,11033988,13245,0,1683363691,12955.54112732999,113.52828252000472,53501.86388328
2023-05-06,09:01:33.000,126,11034007,13085,0,1683363692,12955.790370800001,113.57762643000024,53501.828947680006
2023-05-06,09:01:34.000,126,11034003,12965,0,1683363693,12955.817316039997,113.6974616400039,53501.66824392
2023-05-06,09:01:35.000,126,11034002,12885,0,1683363694,12955.803843419992,113.75385467999877,53501.55645
2023-05-06,09:01:36.000,126,11033992,13005,0,1683363695,12955.64890829,113.78910033000284,53501.325875040005
2023-05-06,09:01:37.000,126,11033973,13085,0,1683363696,12955.58154518999,113.78910033000284,53501.22106824
2023-05-06,09:01:38.000,126,11034019,13125,0,1683363697,12955.56807257,113.65516686000046,53501.08132584001
2023-05-06,09:01:39.000,126,11034038,13085,0,1683363698,12955.514182089995,113.45779122000386,53500.90664784
2023-05-06,09:01:40.000,126,11034022,12965,0,1683363699,12955.54112732999,113.31680862000212,53500.773892560006
2023-05-06,09:01:41.000,126,11033988,12925,0,1683363700,12955.66911722,113.36615253000491,53500.67607288001
2023-05-06,09:01:42.000,126,11033970,12925,0,1683363701,12955.830788660001,113.39434905000235,53500.606201680006
2023-05-06,09:01:43.000,126,11034009,13045,0,1683363702,12955.918360689997,113.52123338999809,53500.4734464
2023-05-06,09:01:44.000,126,11034007,12885,0,1683363703,12955.938569619997,113.69041251000453,53500.28479416
2023-05-06,09:01:45.000,126,11034033,13005,0,1683363704,12955.850997590001,113.92303379999794,53500.13107752
2023-05-06,09:01:46.000,126,11034020,13405,0,1683363705,12955.952042240002,114.1063111800031,53499.94242528
2023-05-06,09:01:47.000,126,11034040,13205,0,1683363706,12956.093504750002,114.19090074000269,53499.80268288
2023-05-06,09:01:48.000,126,11034004,12765,0,1683363707,12956.201285709998,114.12745857000118,53499.62800488
2023-05-06,09:01:49.000,126,11034015,12885,0,1683363708,12956.322539289999,114.20499900000141,53499.530185200005
2023-05-06,09:01:50.000,126,11034012,12805,0,1683363709,12956.443792869999,114.43057116000273,53499.34852008
2023-05-06,09:01:51.000,126,11034009,13365,0,1683363710,12956.632409549995,114.62794679999934,53499.12493224
2023-05-06,09:01:52.000,126,11033955,12965,0,1683363711,12956.814289919996,115.07909112000198,53499.027112560005
2023-05-06,09:01:53.000,126,11033996,13285,0,1683363712,12956.989433980001,115.64302152000164,53498.873395919996
2023-05-06,09:01:54.000,126,11034069,13125,0,1683363713,12957.110687560002,116.29859061000025,53498.68474368001
2023-05-06,09:01:55.000,126,11034001,13245,0,1683363714,12957.225204829992,116.9471105699995,53498.46814296001
2023-05-06,09:01:56.000,126,11033986,12925,0,1683363715,12957.366667339993,117.41940228000021,53498.31442632
2023-05-06,09:01:57.000,126,11034023,12965,0,1683363716,12957.474448299989,117.59563052999874,53498.14673544
2023-05-06,09:01:58.000,126,11033997,13205,0,1683363717,12957.521602469998,117.49694271000044,53498.00000592
2023-05-06,09:01:59.000,126,11034040,13285,0,1683363718,12957.65632866999,117.28546880999784,53497.804366560005
2023-05-06,09:02:00.000,126,11033994,12965,0,1683363719,12957.72369177,116.91891405000206,53497.60872720001
2023-05-06,09:02:01.000,126,11034000,13245,0,1683363720,12957.81800010999,116.57350668000436,53497.42706208
2023-05-06,09:02:02.000,126,11033967,12805,0,1683363721,12957.952726309995,116.32678712999768,53497.2593712
2023-05-06,09:02:03.000,126,11034030,13125,0,1683363722,12958.00661679,116.07301844999893,53497.16853864
2023-05-06,09:02:04.000,126,11033996,12965,0,1683363723,12957.91904475999,115.86859368000296,53496.98687352001
2023-05-06,09:02:05.000,126,11034018,13005,0,1683363724,12957.710219149994,115.67121803999908,53496.79123416001
2023-05-06,09:02:06.000,126,11034022,13085,0,1683363725,12957.413821509988,115.44564587999776,53496.62354328001
2023-05-06,09:02:07.000,126,11034035,13165,0,1683363726,12957.245413759993,115.17072981000092,53496.55367208001
2023-05-06,09:02:08.000,126,11034010,13365,0,1683363727,12956.989433980001,114.9099120000028,53496.3510456
2023-05-06,09:02:09.000,126,11034020,12925,0,1683363728,12956.62567324,114.75483114000235,53496.15540624
2023-05-06,09:02:10.000,126,11033973,13085,0,1683363729,12956.160867849998,114.80417504999787,53495.97374112
2023-05-06,09:02:11.000,126,11033990,13085,0,1683363730,12955.675853529996,114.98040330000367,53495.68726920001
2023-05-06,09:02:12.000,126,11034034,12805,0,1683363731,12955.35924695999,115.17072981000092,53495.53355256
2023-05-06,09:02:13.000,126,11033994,12765,0,1683363732,12955.28514755,115.18482806999964,53495.39381016
2023-05-06,09:02:14.000,126,11034019,12925,0,1683363733,12955.083058249998,115.07909112000198,53495.15624808
2023-05-06,09:02:15.000,126,11034029,13005,0,1683363734,12954.854023710002,114.9451576499996,53494.92567312001
2023-05-06,09:02:16.000,126,11034006,13245,0,1683363735,12954.530680830001,114.64909419000469,53494.5343944
2023-05-06,09:02:17.000,126,11033962,13005,0,1683363736,12954.20733795,114.36712899000122,53494.39465200001
2023-05-06,09:02:18.000,126,11033988,13125,0,1683363737,12953.890731379994,114.3530307300025,53494.17805128001
2023-05-06,09:02:19.000,126,11034010,12685,0,1683363738,12953.641487909998,114.55040636999911,53493.9055536
2023-05-06,09:02:20.000,126,11033980,13005,0,1683363739,12953.520234329997,114.95925590999832,53493.661004400004
2023-05-06,09:02:21.000,126,11033939,13165,0,1683363740,12953.654960530002,115.19892632999836,53493.53523624001
2023-05-06,09:02:22.000,126,11033987,12685,0,1683363741,12953.951358169994,115.17777894000028,53493.46536504001
2023-05-06,09:02:23.000,126,11034015,13005,0,1683363742,12954.173656399995,115.00859982000111,53493.33260976
2023-05-06,09:02:24.000,126,11033956,13365,0,1683363743,12954.3083826,114.75483114000235,53493.23479008
2023-05-06,09:02:25.000,126,11033996,12925,0,1683363744,12954.173656399995,114.50811159000295,53493.0670992
2023-05-06,09:02:26.000,126,11033986,12885,0,1683363745,12953.991776029994,114.34598160000314,53492.94831816
2023-05-06,09:02:27.000,126,11033981,13045,0,1683363746,12953.769477799993,114.27549030000228,53492.892421200006
2023-05-06,09:02:28.000,126,11034037,13125,0,1683363747,12953.513498020002,114.29663769000035,53492.85049848
2023-05-06,09:02:29.000,126,11033973,13245,0,1683363748,12953.14300096999,114.37417812000058,53492.71774320001
2023-05-06,09:02:30.000,126,11034016,12845,0,1683363749,12952.597359859989,114.44466942000145,53492.5430652
2023-05-06,09:02:31.000,126,11034002,12685,0,1683363750,12952.112345540001,114.45876768000016,53492.33345160001
2023-05-06,09:02:32.000,126,11033981,13005,0,1683363751,12951.76879373,114.53630811000039,53492.1587736
2023-05-06,09:02:33.000,126,11033996,13045,0,1683363752,12951.506077639999,114.5997502800019,53491.99108272
2023-05-06,09:02:34.000,126,11034011,12765,0,1683363753,12951.162525829997,114.61384854000062,53491.80243048
2023-05-06,09:02:35.000,126,11034014,13165,0,1683363754,12950.872864500001,114.68433984000148,53491.66268808001
2023-05-06,09:02:36.000,126,11033997,13045,0,1683363755,12950.394586489994,114.83237157000258,53491.43910024
2023-05-06,09:02:37.000,126,11033992,12805,0,1683363756,12950.152079329993,114.92401026000152,53491.28538360001
2023-05-06,09:02:38.000,126,11033981,13445,0,1683363757,12949.943253719997,115.06499286000326,53491.15961544001
2023-05-06,09:02:39.000,126,11034024,13005,0,1683363758,12949.687273939991,115.0438454699979,53490.94301472
2023-05-06,09:02:40.000,126,11033996,13045,0,1683363759,12949.32351319999,114.88171547999809,53490.74038824
2023-05-06,09:02:41.000,126,11034012,13125,0,1683363760,12948.865444119998,114.65614332000405,53490.45391632
2023-05-06,09:02:42.000,126,11034062,13085,0,1683363761,12948.548837549992,114.48696420000488,53490.21635424
2023-05-06,09:02:43.000,126,11034029,13125,0,1683363762,12948.380429799996,114.28253943000163,53490.05565048
2023-05-06,09:02:44.000,126,11033958,13005,0,1683363763,12948.15139526,114.0076233600048,53489.81110128
2023-05-06,09:02:45.000,126,11033996,13125,0,1683363764,12947.794370829994,113.81024772000092,53489.55956496001
2023-05-06,09:02:46.000,126,11034007,13005,0,1683363765,12947.632699389993,113.76090380999813,53489.28706728
2023-05-06,09:02:47.000,126,11034014,13125,0,1683363766,12947.733744039993,113.78910033000284,53489.133350640004
2023-05-06,09:02:48.000,126,11033948,13125,0,1683363767,12947.929097029999,113.84549336999771,53488.818930240006
2023-05-06,09:02:49.000,126,11034025,13085,0,1683363768,12948.21202205,113.83844423999835,53488.60931664
2023-05-06,09:02:50.000,126,11034000,13285,0,1683363769,12948.420847659996,113.84549336999771,53488.34380608
2023-05-06,09:02:51.000,126,11034030,13085,0,1683363770,12948.575782790002,113.91598466999858,53488.13419248
2023-05-06,09:02:52.000,126,11033979,12925,0,1683363771,12948.690300059992,114.01467249000416,53488.0363728
2023-05-06,09:02:53.000,126,11034021,13125,0,1683363772,12948.676827440002,114.12745857000118,53487.861694800005
2023-05-06,09:02:54.000,126,11034018,12965,0,1683363773,12948.569046479992,114.28253943000163,53487.624132720004
2023-05-06,09:02:55.000,126,11034027,12765,0,1683363774,12948.494947070001,114.33893247000378,53487.42849336001
2023-05-06,09:02:56.000,126,11034051,12765,0,1683363775,12948.400638729996,114.17680248000397,53487.33067368001
2023-05-06,09:02:57.000,126,11034004,13205,0,1683363776,12948.29285777,113.93008293000457,53487.190931280005
2023-05-06,09:02:58.000,126,11034008,13005,0,1683363777,12948.28612145999,113.66926511999918,53487.04420176001
2023-05-06,09:02:59.000,126,11033974,12805,0,1683363778,12948.33327563,113.4507420900045,53486.89048512
2023-05-06,09:03:00.000,126,11034017,13045,0,1683363779,12948.501683379996,113.35910339999828,53486.70882000001
2023-05-06,09:03:01.000,126,11033981,12965,0,1683363780,12948.872180429993,113.20402253999782,53486.6738844
2023-05-06,09:03:02.000,126,11034000,12925,0,1683363781,12949.336985819995,113.13353124000423,53486.6040132
2023-05-06,09:03:03.000,126,11033983,13125,0,1683363782,12949.707482869992,112.96435211999778,53486.56209048001
2023-05-06,09:03:04.000,126,11033992,12965,0,1683363783,12949.936517410002,112.75992735000182,53486.450296560004
2023-05-06,09:03:05.000,126,11033961,13245,0,1683363784,12950.111661469993,112.6330430099988,53486.39439960001
2023-05-06,09:03:06.000,126,11034018,13165,0,1683363785,12950.192497189993,112.49206041000434,53486.352476880005
2023-05-06,09:03:07.000,126,11033998,13005,0,1683363786,12950.354168629994,112.36517607000133,53486.45728368
2023-05-06,09:03:08.000,126,11033989,12965,0,1683363787,12950.4686859,112.32993042000453,53486.4293352
2023-05-06,09:03:09.000,126,11034022,13245,0,1683363788,12950.54278530999,112.24534085999767,53486.48523216
2023-05-06,09:03:10.000,126,11034001,12885,0,1683363789,12950.495631139995,112.25943912000366,53486.46427080001
2023-05-06,09:03:11.000,126,11033978,13005,0,1683363790,12950.394586489994,112.33697955000389,53486.50619352
2023-05-06,09:03:12.000,126,11034017,13085,0,1683363791,12950.327223389999,112.56960084000457,53486.54811624
2023-05-06,09:03:13.000,126,11034022,12885,0,1683363792,12950.38111386999,112.87271342999884,53486.534142
2023-05-06,09:03:14.000,126,11034007,13285,0,1683363793,12950.65056627,113.27451383999869,53486.520167760005
2023-05-06,09:03:15.000,126,11034020,13165,0,1683363794,12951.007590699992,113.52828252000472,53486.450296560004
2023-05-06,09:03:16.000,126,11033994,13125,0,1683363795,12951.378087749988,113.71155990000261,53486.46427080001
2023-05-06,09:03:17.000,126,11033943,13165,0,1683363796,12951.735112179995,113.98647596999945,53486.64593592
2023-05-06,09:03:18.000,126,11034010,12885,0,1683363797,12952.085400299991,114.44466942000145,53486.6738844
2023-05-06,09:03:19.000,126,11033950,13365,0,1683363798,12952.348116389992,114.87466634999873,53486.75772984001
2023-05-06,09:03:20.000,126,11034015,12885,0,1683363799,12952.550205689993,115.24827024000115,53486.79965256001
2023-05-06,09:03:21.000,126,11033976,12845,0,1683363800,12952.698404509989,115.64302152000164,53486.883498
2023-05-06,09:03:22.000,126,11033948,13085,0,1683363801,12952.86681226,115.94613411000319,53486.92542072001
2023-05-06,09:03:23.000,126,11033947,13205,0,1683363802,12953.055428939995,116.12236236000172,53487.13503432001
2023-05-06,09:03:24.000,126,11034002,12885,0,1683363803,12953.14973728,116.29859061000025,53487.27477672
2023-05-06,09:03:25.000,126,11033989,13005,0,1683363804,12953.217100379996,116.39727842999855,53487.41451912
2023-05-06,09:03:26.000,126,11034023,13045,0,1683363805,12953.244045619991,116.46776972999942,53487.49137744
2023-05-06,09:03:27.000,126,11033977,13165,0,1683363806,12953.095846799995,116.54531015999964,53487.694003920005
2023-05-06,09:03:28.000,126,11034043,12965,0,1683363807,12952.765767609999,116.87661926999863,53487.756887999996
2023-05-06,09:03:29.000,126,11033974,12925,0,1683363808,12952.563678309998,117.2220266400036,53487.87566904
2023-05-06,09:03:30.000,126,11033987,13365,0,1683363809,12952.395270560002,117.6167779200041,53487.97348872001
2023-05-06,09:03:31.000,126,11033998,13085,0,1683363810,12952.152763400001,117.80005530000199,53488.05733416
2023-05-06,09:03:32.000,126,11033968,13005,0,1683363811,12951.997828269996,117.9974309399986,53488.15515384
2023-05-06,09:03:33.000,126,11034018,12845,0,1683363812,12952.078663989996,118.10316789000353,53488.4206644
2023-05-06,09:03:34.000,126,11033992,13045,0,1683363813,12952.159499709996,118.18070832000376,53488.49752272
2023-05-06,09:03:35.000,126,11033968,12765,0,1683363814,12952.321171149997,118.0608731100001,53488.72809768
2023-05-06,09:03:36.000,126,11033958,13085,0,1683363815,12952.354852700002,117.77185878000455,53488.7350848
2023-05-06,09:03:37.000,126,11033988,13245,0,1683363816,12952.536733069988,117.39825489000214,53488.93771128001
2023-05-06,09:03:38.000,126,11033987,13005,0,1683363817,12952.583887239998,117.20792838000489,53489.07046656
2023-05-06,09:03:39.000,126,11033932,12885,0,1683363818,12952.597359859989,117.01760187000036,53489.22418320001
2023-05-06,09:03:40.000,126,11034025,12925,0,1683363819,12952.536733069988,116.84842275000119,53489.32899
2023-05-06,09:03:41.000,126,11033955,13005,0,1683363820,12952.536733069988,116.68629276000138,53489.55257784
2023-05-06,09:03:42.000,126,11033999,13005,0,1683363821,12952.610832479993,116.57350668000436,53489.76219144
2023-05-06,09:03:43.000,126,11033984,13045,0,1683363822,12952.543469379998,116.39022929999919,53489.98577928001
2023-05-06,09:03:44.000,126,11034004,13205,0,1683363823,12952.368325319992,116.36908191000111,53489.96481792001
2023-05-06,09:03:45.000,126,11033982,13005,0,1683363824,12952.240335429997,116.34793452000304,53490.020714880004
2023-05-06,09:03:46.000,126,11033979,13085,0,1683363825,12952.166236019992,116.44662234000134,53490.19539288
2023-05-06,09:03:47.000,126,11034013,12845,0,1683363826,12951.977619339996,116.43957321000198,53490.356096640004
2023-05-06,09:03:48.000,126,11033980,13125,0,1683363827,12951.775530039995,116.48891712000477,53490.43994208
2023-05-06,09:03:49.000,126,11033985,13125,0,1683363828,12951.72163955999,116.39727842999855,53490.57269736
2023-05-06,09:03:50.000,126,11033959,13205,0,1683363829,12951.492605019994,116.3056397399996,53490.65654280001
2023-05-06,09:03:51.000,126,11034022,13405,0,1683363830,12951.492605019994,116.08711670999764,53490.810259440004
2023-05-06,09:03:52.000,126,11034004,13005,0,1683363831,12951.364615129998,115.75580759999866,53490.880130640006
2023-05-06,09:03:53.000,126,11033984,13125,0,1683363832,12951.122107969997,115.49498979000055,53490.87314352001
2023-05-06,09:03:54.000,126,11033982,13325,0,1683363833,12950.839182949996,115.35400718999881,53490.95000184001
2023-05-06,09:03:55.000,126,11033981,13085,0,1683363834,12950.62362102999,115.26236849999987,53490.90109200001
2023-05-06,09:03:56.000,126,11033985,12885,0,1683363835,12950.637093649995,115.14958242000284,53491.0058988
2023-05-06,09:03:57.000,126,11033981,13005,0,1683363836,12950.839182949996,115.03679633999855,53491.13865408001
2023-05-06,09:03:58.000,126,11034025,12925,0,1683363837,12951.034535940002,114.91696113000216,53491.15262832
2023-05-06,09:03:59.000,126,11033984,13085,0,1683363838,12951.263570479998,114.78302765999979,53491.15961544001
2023-05-06,09:04:00.000,126,11034009,13125,0,1683363839,12951.512813949994,114.81827331000386,53491.17358968
2023-05-06,09:04:01.000,126,11034001,13245,0,1683363840,12951.533022879994,114.9099120000028,53491.13865408001
2023-05-06,09:04:02.000,126,11034009,12805,0,1683363841,12951.62059490999,115.14958242000284,53491.264422240005
2023-05-06,09:04:03.000,126,11033994,13045,0,1683363842,12951.735112179995,115.37515458000416,53491.27140936
2023-05-06,09:04:04.000,126,11033992,12965,0,1683363843,12951.977619339996,115.54433370000334,53491.42512600001
2023-05-06,09:04:05.000,126,11034016,13005,0,1683363844,12952.233599120002,115.53728457000398,53491.4600616
2023-05-06,09:04:06.000,126,11033979,12965,0,1683363845,12952.408743179993,115.41744936000032,53491.550894160006
2023-05-06,09:04:07.000,126,11033999,13085,0,1683363846,12952.516524139988,115.20597545999772,53491.75352064
2023-05-06,09:04:08.000,126,11034030,13125,0,1683363847,12952.449161039993,115.17777894000028,53491.774482
2023-05-06,09:04:09.000,126,11033977,13285,0,1683363848,12952.422215799998,115.33285980000073,53491.99108272
2023-05-06,09:04:10.000,126,11033981,12885,0,1683363849,12952.294225910002,115.57957935000013,53491.99108272
2023-05-06,09:04:11.000,126,11034000,13245,0,1683363850,12952.146027089992,115.80515151000145,53492.005056960006
2023-05-06,09:04:12.000,126,11033995,12925,0,1683363851,12952.03150982,116.03072367000277,53492.033005440004
2023-05-06,09:04:13.000,126,11033987,13045,0,1683363852,12952.065191369991,116.1717062700045,53492.11685088
2023-05-06,09:04:14.000,126,11034016,12965,0,1683363853,12952.044982439991,116.23514843999874,53492.11685088
2023-05-06,09:04:15.000,126,11034016,13005,0,1683363854,12952.098872919996,116.1717062700045,53492.1587736
2023-05-06,09:04:16.000,126,11034024,13085,0,1683363855,12952.03150982,115.90383932999976,53492.200696320004
2023-05-06,09:04:17.000,126,11033968,13285,0,1683363856,12951.937201479996,115.650070650001,53492.07492816001
2023-05-06,09:04:18.000,126,11034029,13005,0,1683363857,12951.92372885999,115.47384240000247,53492.10986376
2023-05-06,09:04:19.000,126,11034039,13005,0,1683363858,12951.80247527999,115.38220371000352,53492.102876640005
2023-05-06,09:04:20.000,126,11033996,12805,0,1683363859,12951.546495499999,115.60777587000484,53491.94916
2023-05-06,09:04:21.000,126,11033956,12805,0,1683363860,12951.452187159994,115.92498671999783,53491.89326304
2023-05-06,09:04:22.000,126,11033981,13165,0,1683363861,12951.492605019994,116.22809930999938,53491.87230168
2023-05-06,09:04:23.000,126,11033974,12885,0,1683363862,12951.573440739994,116.42547495000326,53491.718585040006
2023-05-06,09:04:24.000,126,11033969,13085,0,1683363863,12951.593649669994,116.51006451000285,53491.62775248
2023-05-06,09:04:25.000,126,11033932,13045,0,1683363864,12951.674485389995,116.4184258200039,53491.49499720001
2023-05-06,09:04:26.000,126,11033942,13045,0,1683363865,12951.78226634999,116.09416584000428,53491.40416464001
2023-05-06,09:04:27.000,126,11034011,13045,0,1683363866,12951.957410409996,115.57253022000077,53491.334293440006
2023-05-06,09:04:28.000,126,11033955,13245,0,1683363867,12952.004564579991,115.12843503000477,53491.215512400006
2023-05-06,09:04:29.000,126,11033979,12885,0,1683363868,12952.044982439991,114.87466634999873,53491.12467984
2023-05-06,09:04:30.000,126,11034001,13085,0,1683363869,12951.977619339996,114.7971259199985,53490.97096320001
2023-05-06,09:04:31.000,126,11033974,12965,0,1683363870,12951.97088303,114.80417504999787,53490.84519504
2023-05-06,09:04:32.000,126,11033968,13045,0,1683363871,12952.119081849996,114.89581374000409,53490.82423368001
2023-05-06,09:04:33.000,126,11033989,12845,0,1683363872,12952.213390190002,114.95925590999832,53490.67750416
2023-05-06,09:04:34.000,126,11033985,13005,0,1683363873,12952.233599120002,114.97335417000431,53490.60763296
2023-05-06,09:04:35.000,126,11034009,12805,0,1683363874,12952.267280669992,114.7971259199985,53490.44692920001
2023-05-06,09:04:36.000,126,11033996,12965,0,1683363875,12952.348116389992,114.61384854000062,53490.32116104001
2023-05-06,09:04:37.000,126,11033993,13005,0,1683363876,12952.361589009997,114.52925898000103,53490.29321256
2023-05-06,09:04:38.000,126,11033996,13125,0,1683363877,12952.213390190002,114.61384854000062,53490.19539288
2023-05-06,09:04:39.000,126,11033956,13045,0,1683363878,12952.186444949992,114.71253635999892,53490.11154744001
2023-05-06,09:04:40.000,126,11034010,12885,0,1683363879,12952.294225910002,114.83237157000258,53489.95084368
2023-05-06,09:04:41.000,126,11033989,13005,0,1683363880,12952.563678309998,114.86056809000002,53489.804114160004
2023-05-06,09:04:42.000,126,11033989,13245,0,1683363881,12952.974593219995,114.9099120000028,53489.69232024
2023-05-06,09:04:43.000,126,11033974,12965,0,1683363882,12953.452871230002,114.95220677999896,53489.6434104
2023-05-06,09:04:44.000,126,11034000,13085,0,1683363883,12953.722323629998,115.07204199000262,53489.503668
2023-05-06,09:04:45.000,126,11033975,13045,0,1683363884,12953.769477799993,115.3046632800033,53489.370912720005
2023-05-06,09:04:46.000,126,11033979,12965,0,1683363885,12953.668433149993,115.65711978000036,53489.203221840005
2023-05-06,09:04:47.000,126,11033994,13125,0,1683363886,12953.661696839998,115.98137975999998,53489.0495052
2023-05-06,09:04:48.000,126,11034002,13125,0,1683363887,12953.513498020002,116.22809930999938,53488.78399464
2023-05-06,09:04:49.000,126,11033975,13045,0,1683363888,12953.466343849992,116.34088539000368,53488.56739392
2023-05-06,09:04:50.000,126,11033957,12965,0,1683363889,12953.318145029996,116.38318016999983,53488.26694776001
2023-05-06,09:04:51.000,126,11033970,13285,0,1683363890,12953.156473589996,116.4184258200039,53487.90361752001
2023-05-06,09:04:52.000,126,11033988,12925,0,1683363891,12952.934175359995,116.6017032000018,53487.624132720004
2023-05-06,09:04:53.000,126,11033973,13125,0,1683363892,12952.732086059994,116.90481579000334,53487.35163504001
2023-05-06,09:04:54.000,126,11033978,13045,0,1683363893,12952.348116389992,117.18678098999953,53487.058176
2023-05-06,09:04:55.000,126,11033977,12845,0,1683363894,12951.99109196,117.46169706000364,53486.64593592
2023-05-06,09:04:56.000,126,11033997,12805,0,1683363895,12951.68122169999,117.69431835000432,53486.31754128
2023-05-06,09:04:57.000,126,11033985,13245,0,1683363896,12951.452187159994,117.76480964999791,53486.03805648001
2023-05-06,09:04:58.000,126,11033977,12885,0,1683363897,12951.175998450002,117.94103790000372,53485.779533040004
2023-05-06,09:04:59.000,126,11033997,12965,0,1683363898,12950.906546049991,118.19480658000248,53485.48607400001
2023-05-06,09:05:00.000,126,11033987,13085,0,1683363899,12950.56973055,118.48382090999803,53485.21357632
2023-05-06,09:05:01.000,126,11033996,12765,0,1683363900,12950.192497189993,118.74463872000342,53484.9969756
2023-05-06,09:05:02.000,126,11033981,12885,0,1683363901,12949.828736449992,118.94201436000003,53484.69652944001
2023-05-06,09:05:03.000,126,11034006,13245,0,1683363902,12949.45150309,119.10414434999984,53484.605696880004
2023-05-06,09:05:04.000,126,11034019,13085,0,1683363903,12948.953016149993,119.13939000000391,53484.24236664001
2023-05-06,09:05:05.000,126,11034005,13005,0,1683363904,12948.542101239997,119.14643913000327,53484.0187788
2023-05-06,09:05:06.000,126,11034000,13005,0,1683363905,12948.097504779995,119.15348826000263,53483.80217808
2023-05-06,09:05:07.000,126,11033995,13285,0,1683363906,12947.821316069989,119.21693043000414,53483.58557736
2023-05-06,09:05:08.000,126,11034016,12765,0,1683363907,12947.592281529993,119.32971651000116,53483.48775768
2023-05-06,09:05:09.000,126,11033991,12925,0,1683363908,12947.410401159992,119.40725694000139,53483.3200668
2023-05-06,09:05:10.000,126,11033983,13205,0,1683363909,12947.15442138,119.52004301999841,53483.13840168001
2023-05-06,09:05:11.000,126,11034029,13085,0,1683363910,12946.95233208,119.61873084000399,53482.949749440006
2023-05-06,09:05:12.000,126,11033981,13205,0,1683363911,12946.649198129999,119.63987823000207,53482.83795552
2023-05-06,09:05:13.000,126,11034037,13245,0,1683363912,12946.487526689998,119.57643606000056,53482.7960328
2023-05-06,09:05:14.000,126,11033983,13085,0,1683363913,12946.548153479998,119.47774824000226,53482.62834192
2023-05-06,09:05:15.000,126,11033990,13045,0,1683363914,12946.72329753999,119.42135520000011,53482.5514836
2023-05-06,09:05:16.000,126,11034021,13085,0,1683363915,12947.10726720999,119.36496215999796,53482.46763816001
2023-05-06,09:05:17.000,126,11034013,13325,0,1683363916,12947.639435700003,119.29447086000437,53482.5514836
2023-05-06,09:05:18.000,126,11033973,13045,0,1683363917,12948.097504779995,119.13234087000455,53482.50257376
2023-05-06,09:05:19.000,126,11033983,12965,0,1683363918,12948.609464339992,118.87857218999852,53482.50257376
2023-05-06,09:05:20.000,126,11033988,13005,0,1683363919,12948.993434009994,118.63185263999912,53482.51654800001
2023-05-06,09:05:21.000,126,11034002,12925,0,1683363920,12949.188787,118.39218221999909,53482.55847072001
2023-05-06,09:05:22.000,126,11034023,13085,0,1683363921,12949.397612609995,118.19480658000248,53482.57244496
2023-05-06,09:05:23.000,126,11034028,13005,0,1683363922,12949.680537629996,118.01857833000395,53482.6213548
2023-05-06,09:05:24.000,126,11034031,13085,0,1683363923,12949.902835859997,117.77890791000391,53482.68423888001
2023-05-06,09:05:25.000,126,11033979,12965,0,1683363924,12950.077979919988,117.468746190003,53482.691226
2023-05-06,09:05:26.000,126,11034012,13045,0,1683363925,12950.327223389999,117.09514230000059,53482.75411008001
2023-05-06,09:05:27.000,126,11034017,13285,0,1683363926,12950.68424781999,116.72153840999817,53482.82398128001
2023-05-06,09:05:28.000,126,11034013,13005,0,1683363927,12950.76508353999,116.36908191000111,53482.84494264
2023-05-06,09:05:29.000,126,11033975,13285,0,1683363928,12950.778556159996,116.2069519200013,53482.85192976001
2023-05-06,09:05:30.000,126,11033993,12965,0,1683363929,12950.54278530999,116.31973799999832,53482.900839600006
2023-05-06,09:05:31.000,126,11034004,13005,0,1683363930,12950.185760879998,116.8131771000044,53482.85192976001
2023-05-06,09:05:32.000,126,11033958,12965,0,1683363931,12949.795054900002,117.43350053999893,53482.85891688
2023-05-06,09:05:33.000,126,11034013,12965,0,1683363932,12949.518866189996,117.94103790000372,53482.928788080004
2023-05-06,09:05:34.000,126,11033995,13005,0,1683363933,12949.087742349999,118.31464178999886,53482.85891688
2023-05-06,09:05:35.000,126,11033998,13005,0,1683363934,12948.569046479992,118.4556243900006,53482.76808432
2023-05-06,09:05:36.000,126,11033994,12845,0,1683363935,12948.036877989995,118.53316482000082,53482.64930328
2023-05-06,09:05:37.000,126,11034006,12965,0,1683363936,12947.646172009998,118.56841047000489,53482.62834192
2023-05-06,09:05:38.000,126,11034052,13245,0,1683363937,12947.390192229992,118.77988437000022,53482.57943208
2023-05-06,09:05:39.000,126,11034018,13125,0,1683363938,12947.15442138,118.99135827000282,53482.57244496
2023-05-06,09:05:40.000,126,11033999,13245,0,1683363939,12947.06684934999,119.16053739000199,53482.593406320004
2023-05-06,09:05:41.000,126,11034020,12925,0,1683363940,12946.99274994,119.33676564000052,53482.43270256
2023-05-06,09:05:42.000,126,11034016,12965,0,1683363941,12947.06684934999,119.43545345999883,53482.43968968001
2023-05-06,09:05:43.000,126,11034016,13045,0,1683363942,12947.316092820001,119.49889563000033,53482.43270256
2023-05-06,09:05:44.000,126,11034021,13125,0,1683363943,12947.444082709997,119.61873084000399,53482.39077984001
2023-05-06,09:05:45.000,126,11033997,13085,0,1683363944,12947.477764260002,119.71036953000294,53482.425715440004
2023-05-06,09:05:46.000,126,11033969,13285,0,1683363945,12947.10726720999,119.83020473999932,53482.376805600004
2023-05-06,09:05:47.000,126,11033985,12885,0,1683363946,12946.642461819989,120.0275803800032,53482.34187
2023-05-06,09:05:48.000,126,11033988,13045,0,1683363947,12946.298910010002,120.00643298999785,53482.46065104
2023-05-06,09:05:49.000,126,11033978,12765,0,1683363948,12946.022721299996,119.90774516999954,53482.43968968001
2023-05-06,09:05:50.000,126,11033987,13165,0,1683363949,12945.79368676,119.90069604000018,53482.425715440004
2023-05-06,09:05:51.000,126,11033956,12685,0,1683363950,12945.83410462,120.04872777000128,53482.4816124
2023-05-06,09:05:52.000,126,11034023,13125,0,1683363951,12945.81389569,120.23200514999917,53482.425715440004
2023-05-06,09:05:53.000,126,11034004,13125,0,1683363952,12945.89473141,120.30249645000004,53482.43270256
2023-05-06,09:05:54.000,126,11034024,13005,0,1683363953,12946.049666539991,120.3095455799994,53482.46763816001
2023-05-06,09:05:55.000,126,11034014,12845,0,1683363954,12946.103557019997,120.1615138499983,53482.50257376
2023-05-06,09:05:56.000,126,11033985,13125,0,1683363955,12946.117029640001,119.82315560999996,53482.55847072001
2023-05-06,09:05:57.000,126,11033968,13285,0,1683363956,12945.9553582,119.61168171000463,53482.51654800001
2023-05-06,09:05:58.000,126,11033988,13125,0,1683363957,12945.71285104,119.40725694000139,53482.4816124
2023-05-06,09:05:59.000,126,11033985,13125,0,1683363958,12945.658960559995,119.31561825000244,53482.593406320004
2023-05-06,09:06:00.000,126,11033995,12765,0,1683363959,12945.477080189994,119.20283216999815,53482.60738056001
2023-05-06,09:06:01.000,126,11034010,12925,0,1683363960,12945.477080189994,119.09004609000112,53482.544496480004
2023-05-06,09:06:02.000,126,11034013,13125,0,1683363961,12945.74653258999,118.9772600100041,53482.5514836
2023-05-06,09:06:03.000,126,11033998,13165,0,1683363962,12946.123765949997,118.9772600100041,53482.65629040001
2023-05-06,09:06:04.000,126,11034021,12965,0,1683363963,12946.568362409998,119.11824260999856,53482.68423888001
2023-05-06,09:06:05.000,126,11034008,12885,0,1683363964,12946.95233208,119.23102869000286,53482.68423888001
2023-05-06,09:06:06.000,126,11033980,12965,0,1683363965,12947.363246989997,119.27332346999901,53482.70520024001
2023-05-06,09:06:07.000,126,11034018,13405,0,1683363966,12947.868470239999,119.13234087000455,53482.84494264
2023-05-06,09:06:08.000,126,11033968,13285,0,1683363967,12948.097504779995,119.02660391999962,53482.76808432
2023-05-06,09:06:09.000,126,11033956,13205,0,1683363968,12948.299594079996,118.88562131999788,53482.85192976001
2023-05-06,09:06:10.000,126,11033998,13125,0,1683363969,12948.30633038999,118.80808088999765,53482.92180096001
2023-05-06,09:06:11.000,126,11034003,13285,0,1683363970,12948.27264884,118.89971958000388,53482.879878240004
2023-05-06,09:06:12.000,126,11033959,13085,0,1683363971,12948.340011939996,119.0477513099977,53483.04058200001
2023-05-06,09:06:13.000,126,11033980,13285,0,1683363972,12948.622936959997,119.21693043000414,53483.27814408001
2023-05-06,09:06:14.000,126,11033989,13285,0,1683363973,12948.885653049998,119.30151999000373,53483.389938
2023-05-06,09:06:15.000,126,11033982,13165,0,1683363974,12949.12142389999,119.3226673800018,53483.5296804
2023-05-06,09:06:16.000,126,11034024,13125,0,1683363975,12949.33024951,119.33676564000052,53483.73230688001
2023-05-06,09:06:17.000,126,11033987,12805,0,1683363976,12949.53233881,119.35086389999924,53483.87204928
2023-05-06,09:06:18.000,126,11033987,12925,0,1683363977,12949.707482869992,119.13939000000391,53483.99781744001
2023-05-06,09:06:19.000,126,11034004,13005,0,1683363978,12949.943253719997,118.94201436000003,53484.270315120004
2023-05-06,09:06:20.000,126,11034023,13085,0,1683363979,12950.158815639988,118.77283524000086,53484.458967360006
2023-05-06,09:06:21.000,126,11033954,12805,0,1683363980,12950.394586489994,118.6670982900032,53484.57076128001
2023-05-06,09:06:22.000,126,11033960,12845,0,1683363981,12950.70445674999,118.54726307999954,53484.962040000006
2023-05-06,09:06:23.000,126,11034004,13045,0,1683363982,12950.76508353999,118.4556243900006,53485.15767936
2023-05-06,09:06:24.000,126,11033973,13005,0,1683363983,12950.805501399991,118.52611569000146,53485.444151280004
2023-05-06,09:06:25.000,126,11033987,13045,0,1683363984,12950.64382995999,118.49791917000402,53485.681713360005
2023-05-06,09:06:26.000,126,11033983,13085,0,1683363985,12950.54952162,118.4062804799978,53485.87735272
2023-05-06,09:06:27.000,126,11033986,12885,0,1683363986,12950.300278149989,118.11021702000289,53485.96119816001
2023-05-06,09:06:28.000,126,11033981,13005,0,1683363987,12950.232915049994,117.8141535600007,53486.12190192
2023-05-06,09:06:29.000,126,11034000,12925,0,1683363988,12950.266596599999,117.70841661000304,53486.33151552
2023-05-06,09:06:30.000,126,11033967,12965,0,1683363989,12950.071243609993,117.72251487000176,53486.45728368
2023-05-06,09:06:31.000,126,11033974,13165,0,1683363990,12949.795054900002,117.8634974700035,53486.520167760005
2023-05-06,09:06:32.000,126,11033991,13205,0,1683363991,12949.57275667,117.92693963999773,53486.6738844
2023-05-06,09:06:33.000,126,11033997,12925,0,1683363992,12949.26288640999,118.0608731100001,53486.8136268
2023-05-06,09:06:34.000,126,11033974,12765,0,1683363993,12949.081006039989,118.18775745000312,53486.94638208001
2023-05-06,09:06:35.000,126,11034003,12885,0,1683363994,12948.818289950003,118.38513308999973,53486.94638208001
2023-05-06,09:06:36.000,126,11034020,13045,0,1683363995,12948.656618510002,118.58250873000361,53487.03721464
2023-05-06,09:06:37.000,126,11033975,13005,0,1683363996,12948.622936959997,118.63185263999912,53487.21887976
2023-05-06,09:06:38.000,126,11033978,13085,0,1683363997,12948.474738140001,118.4203787400038,53487.35163504001
2023-05-06,09:06:39.000,126,11033919,12925,0,1683363998,12948.28612145999,118.0256274600033,53487.44945472001
2023-05-06,09:06:40.000,126,11034044,13245,0,1683363999,12948.057086919995,117.63087618000282,53487.477403200006
2023-05-06,09:06:41.000,126,11034038,13085,0,1683364000,12947.693326179993,117.32776359000127,53487.46342896
2023-05-06,09:06:42.000,126,11033974,12765,0,1683364001,12947.295883890001,117.15153534000274,53487.53330016
2023-05-06,09:06:43.000,126,11033998,12925,0,1683364002,12946.979277319995,117.03170012999908,53487.54028728
2023-05-06,09:06:44.000,126,11033956,12925,0,1683364003,12946.79066064,116.96825796000485,53487.56124864
2023-05-06,09:06:45.000,126,11033986,13205,0,1683364004,12946.696352299994,117.010552740001,53487.56823576001
2023-05-06,09:06:46.000,126,11034009,12965,0,1683364005,12946.602043959989,117.15153534000274,53487.5123388
2023-05-06,09:06:47.000,126,11033972,13165,0,1683364006,12946.426899899998,117.32776359000127,53487.407532000005
2023-05-06,09:06:48.000,126,11034013,13085,0,1683364007,12946.319118940002,117.36300923999806,53487.39355776
2023-05-06,09:06:49.000,126,11033985,12965,0,1683364008,12946.386482039998,117.21497751000425,53487.4424676
2023-05-06,09:06:50.000,126,11033992,12965,0,1683364009,12946.406690969998,116.93301231000078,53487.421506239996
2023-05-06,09:06:51.000,126,11033994,12925,0,1683364010,12946.204601669997,116.62989971999923,53487.36560928
2023-05-06,09:06:52.000,126,11033938,13165,0,1683364011,12946.123765949997,116.37613104000047,53487.421506239996
2023-05-06,09:06:53.000,126,11033962,13165,0,1683364012,12946.009248679991,116.21400105000066,53487.421506239996
2023-05-06,09:06:54.000,126,11033989,13285,0,1683364013,12945.780214139995,116.22105018000002,53487.51932592001
2023-05-06,09:06:55.000,126,11034025,12965,0,1683364014,12945.295199819993,116.50301538000349,53487.5123388
2023-05-06,09:06:56.000,126,11034005,13125,0,1683364015,12944.810185499991,116.7990788399984,53487.51932592001
2023-05-06,09:06:57.000,126,11033979,13285,0,1683364016,12944.55420572,117.09514230000059,53487.54028728
2023-05-06,09:06:58.000,126,11033963,13005,0,1683364017,12944.540733099995,117.2220266400036,53487.50535168
2023-05-06,09:06:59.000,126,11033959,13045,0,1683364018,12944.796712880001,117.20792838000489,53487.589197119996
2023-05-06,09:07:00.000,126,11033977,13045,0,1683364019,12945.005538489997,117.03874925999844,53487.59618424001
2023-05-06,09:07:01.000,126,11033945,13245,0,1683364020,12945.362562919989,116.78498057999968,53487.645094080006
2023-05-06,09:07:02.000,126,11033970,12965,0,1683364021,12945.76674151999,116.51006451000285,53487.70797816
2023-05-06,09:07:03.000,126,11033995,13125,0,1683364022,12945.93514927,116.27744322000217,53487.73592664001
2023-05-06,09:07:04.000,126,11033950,12925,0,1683364023,12945.89473141,116.05187106000085,53487.65906832
2023-05-06,09:07:05.000,126,11033969,13045,0,1683364024,12945.60507007999,115.95318324000255,53487.575222880005
2023-05-06,09:07:06.000,126,11033968,13005,0,1683364025,12945.349090299998,116.03072367000277,53487.50535168
2023-05-06,09:07:07.000,126,11034014,13005,0,1683364026,12945.274990889993,116.34088539000368,53487.58221
2023-05-06,09:07:08.000,126,11033989,13005,0,1683364027,12945.328881369998,116.74268580000353,53487.49836456001
2023-05-06,09:07:09.000,126,11033936,13165,0,1683364028,12945.477080189994,117.10924055999931,53487.47041608001
2023-05-06,09:07:10.000,126,11033999,13125,0,1683364029,12945.57138853,117.41235315000085,53487.43548048
2023-05-06,09:07:11.000,126,11033993,13125,0,1683364030,12945.60507007999,117.62382705000346,53487.36560928
2023-05-06,09:07:12.000,126,11033975,12965,0,1683364031,12945.72632365999,117.82825181999942,53487.32368656
2023-05-06,09:07:13.000,126,11033979,13045,0,1683364032,12945.719587349995,117.9974309399986,53487.23285400001
2023-05-06,09:07:14.000,126,11034014,12965,0,1683364033,12945.68590579999,118.13841354000033,53487.18394416001
2023-05-06,09:07:15.000,126,11033985,13165,0,1683364034,12945.50402542999,118.35693657000229,53487.04420176001
2023-05-06,09:07:16.000,126,11034006,12965,0,1683364035,12945.456871259994,118.63185263999912,53486.94638208001
2023-05-06,09:07:17.000,126,11033968,13125,0,1683364036,12945.477080189994,118.92791610000131,53486.974330560006
2023-05-06,09:07:18.000,126,11034004,13165,0,1683364037,12945.362562919989,119.25217608000094,53486.855549520005
2023-05-06,09:07:19.000,126,11033969,12925,0,1683364038,12945.234573029993,119.61873084000399,53486.79965256001
2023-05-06,09:07:20.000,126,11033914,12805,0,1683364039,12945.066165279997,119.86545039000339,53486.59702608
2023-05-06,09:07:21.000,126,11033985,13045,0,1683364040,12944.870812289992,120.14741558999958,53486.40837384
2023-05-06,09:07:22.000,126,11033961,13365,0,1683364041,12944.803449189996,120.41528253000433,53486.21273448
2023-05-06,09:07:23.000,126,11033957,13005,0,1683364042,12944.864075979996,120.57036339000479,53486.14286328
2023-05-06,09:07:24.000,126,11033958,12885,0,1683364043,12944.897757530001,120.66200208000373,53485.88433984
2023-05-06,09:07:25.000,126,11033990,12965,0,1683364044,12944.911230149992,120.80298467999819,53485.6956876
2023-05-06,09:07:26.000,126,11033953,13005,0,1683364045,12945.147000999998,120.79593554999883,53485.47908688
2023-05-06,09:07:27.000,126,11034014,12925,0,1683364046,12945.46360756999,120.70429685999989,53485.33934448001
2023-05-06,09:07:28.000,126,11033987,12605,0,1683364047,12945.78695044999,120.64790381999774,53485.10178240001
2023-05-06,09:07:29.000,126,11033985,12925,0,1683364048,12946.157447500002,120.66200208000373,53485.010949840005
2023-05-06,09:07:30.000,126,11034002,13085,0,1683364049,12946.514471929993,120.84527946000162,53484.843258960005
2023-05-06,09:07:31.000,126,11033962,13005,0,1683364050,12946.709824919999,121.03560596999887,53484.64063248
2023-05-06,09:07:32.000,126,11033978,13165,0,1683364051,12946.95233208,121.25412900000083,53484.59172264
2023-05-06,09:07:33.000,126,11033989,13085,0,1683364052,12947.167893999991,121.43035724999936,53484.54979992001
2023-05-06,09:07:34.000,126,11033985,12845,0,1683364053,12947.302620199996,121.6347820200026,53484.41704464
2023-05-06,09:07:35.000,126,11034017,12965,0,1683364054,12947.390192229992,121.78986288000306,53484.31922496
2023-05-06,09:07:36.000,126,11034029,13085,0,1683364055,12947.423873779997,121.76166635999834,53484.02576592001
2023-05-06,09:07:37.000,126,11034000,12765,0,1683364056,12947.403664849997,121.5219959399983,53483.94192048
2023-05-06,09:07:38.000,126,11033973,12845,0,1683364057,12947.363246989997,121.19068682999932,53483.82313944
2023-05-06,09:07:39.000,126,11033990,13285,0,1683364058,12947.316092820001,120.63380555999902,53483.68339704
2023-05-06,09:07:40.000,126,11033974,13205,0,1683364059,12947.356510680002,119.87249952000275,53483.4598092
2023-05-06,09:07:41.000,126,11033997,12805,0,1683364060,12947.457555330002,118.87857218999852,53483.34801528
2023-05-06,09:07:42.000,126,11034004,12965,0,1683364061,12947.592281529993,117.98333267999988,53483.236221360006
2023-05-06,09:07:43.000,126,11033990,13285,0,1683364062,12947.524918429997,117.22907577000296,53483.166350160005
2023-05-06,09:07:44.000,126,11033964,12845,0,1683364063,12947.302620199996,116.61580146000051,53482.928788080004
2023-05-06,09:07:45.000,126,11033986,12765,0,1683364064,12946.878232669995,116.13646062000043,53482.64231616
2023-05-06,09:07:46.000,126,11033972,12925,0,1683364065,12946.541417169989,115.67121803999908,53482.41872832001
2023-05-06,09:07:47.000,126,11033979,13445,0,1683364066,12946.399954660003,115.10023851000005,53482.2370632
2023-05-06,09:07:48.000,126,11034011,13085,0,1683364067,12946.271964769992,114.56450462999783,53481.96456552001
2023-05-06,09:07:49.000,126,11033959,12925,0,1683364068,12946.036193920001,114.09926205000374,53481.7130292
2023-05-06,09:07:50.000,126,11034009,12925,0,1683364069,12945.69264211,113.6833633799979,53481.5034156
2023-05-06,09:07:51.000,126,11034015,13125,0,1683364070,12945.234573029993,113.28861210000468,53481.16104672
2023-05-06,09:07:52.000,126,11033987,12885,0,1683364071,12944.769767639991,112.89386082000419,53480.90951040001
2023-05-06,09:07:53.000,126,11034000,13245,0,1683364072,12944.32517117999,112.61189562000072,53480.63701272
2023-05-06,09:07:54.000,126,11034021,12885,0,1683364073,12943.968146749998,112.4850112799977,53480.315605200005
2023-05-06,09:07:55.000,126,11033970,12925,0,1683364074,12943.442714569996,112.37222520000068,53480.02214616001
2023-05-06,09:07:56.000,126,11033948,13045,0,1683364075,12942.964436559989,112.21714434000023,53479.75663560001
2023-05-06,09:07:57.000,126,11033975,13085,0,1683364076,12942.620884750002,111.92108087999804,53479.56798336001
2023-05-06,09:07:58.000,126,11033952,13045,0,1683364077,12942.19649722,111.681410459998,53479.29548568
2023-05-06,09:07:59.000,126,11033961,13245,0,1683364078,12941.9135722,111.5192804699982,53479.1277948
2023-05-06,09:08:00.000,126,11033970,12845,0,1683364079,12941.549811459998,111.3853470000031,53478.8832456
2023-05-06,09:08:01.000,126,11033977,12885,0,1683364080,12941.132160239991,111.2725609199988,53478.59677368
2023-05-06,09:08:02.000,126,11033963,12965,0,1683364081,12940.653882229999,111.237315270002,53478.36619872001
2023-05-06,09:08:03.000,126,11033972,13125,0,1683364082,12940.155395289992,111.20911875000456,53478.17754648001
2023-05-06,09:08:04.000,126,11033944,13125,0,1683364083,12939.52891845999,111.34305221999966,53477.84216472001
2023-05-06,09:08:05.000,126,11033953,13005,0,1683364084,12938.902441630002,111.53337873000419,53477.54870568
2023-05-06,09:08:06.000,126,11033966,13085,0,1683364085,12938.181656459994,111.7941965400023,53477.26922088001
2023-05-06,09:08:07.000,126,11033979,12885,0,1683364086,12937.588861179996,112.06911260999914,53477.05960728
2023-05-06,09:08:08.000,126,11033958,12925,0,1683364087,12936.982593279994,112.23124259999895,53476.78710960001
2023-05-06,09:08:09.000,126,11033978,13125,0,1683364088,12936.564942060002,112.25943912000366,53476.52159904001
2023-05-06,09:08:10.000,126,11033957,13125,0,1683364089,12936.234862869991,112.2523899900043,53476.2980112
2023-05-06,09:08:11.000,126,11033997,13045,0,1683364090,12935.91151998999,112.0761617399985,53476.04647488001
2023-05-06,09:08:12.000,126,11033951,12925,0,1683364091,12935.608386039989,111.91403174999868,53475.86480976
2023-05-06,09:08:13.000,126,11033981,13285,0,1683364092,12935.359142569992,111.63911568000185,53475.76000296001
2023-05-06,09:08:14.000,126,11033970,13125,0,1683364093,12935.062744930001,111.29370831000415,53475.59231208001
2023-05-06,09:08:15.000,126,11033972,13045,0,1683364094,12934.85391931999,110.95535006999853,53475.46654392001
2023-05-06,09:08:16.000,126,11033961,13005,0,1683364095,12934.59120322999,110.68748313000106,53475.26391744
2023-05-06,09:08:17.000,126,11034014,13005,0,1683364096,12934.624884779994,110.39846879999823,53475.10321368
2023-05-06,09:08:18.000,126,11033959,13125,0,1683364097,12934.71245680999,110.17994577000354,53475.019368240006
2023-05-06,09:08:19.000,126,11033955,13165,0,1683364098,12934.86065563,110.27863359000185,53474.95648416
2023-05-06,09:08:20.000,126,11033997,13005,0,1683364099,12934.826974079995,110.4971566200038,53474.781806160005
2023-05-06,09:08:21.000,126,11033980,13285,0,1683364100,12934.73266573999,110.70863051999913,53474.72590920001
2023-05-06,09:08:22.000,126,11033965,12965,0,1683364101,12934.490158579989,111.00469398000132,53474.69796072
2023-05-06,09:08:23.000,126,11033993,13045,0,1683364102,12934.092716289997,111.37829787000373,53474.63507664001
2023-05-06,09:08:24.000,126,11034025,13165,0,1683364103,12933.72221924,111.77304915000423,53474.55821832001
2023-05-06,09:08:25.000,126,11033948,13325,0,1683364104,12933.53360255999,112.08321086999786,53474.43245016
2023-05-06,09:08:26.000,126,11033983,12965,0,1683364105,12933.506657319995,112.2523899900043,53474.40450168
2023-05-06,09:08:27.000,126,11033974,12845,0,1683364106,12933.60096566,112.1889478200028,53474.36956608001
2023-05-06,09:08:28.000,126,11033949,12845,0,1683364107,12933.749164479996,112.09026000000449,53474.35559184
2023-05-06,09:08:29.000,126,11033943,12925,0,1683364108,12933.957990089992,111.83649131999846,53474.31366912
2023-05-06,09:08:30.000,126,11034006,13125,0,1683364109,12934.038825809992,111.681410459998,53474.25777216
2023-05-06,09:08:31.000,126,11034008,13365,0,1683364110,12934.160079389992,111.53337873000419,53474.21584944
2023-05-06,09:08:32.000,126,11033995,13005,0,1683364111,12934.483422269994,111.37124874000438,53474.29969488001
2023-05-06,09:08:33.000,126,11033927,13125,0,1683364112,12934.948227659996,111.16682397000113,53474.32065624001
2023-05-06,09:08:34.000,126,11033971,13205,0,1683364113,12935.433241979998,111.04698876000475,53474.348604720006
2023-05-06,09:08:35.000,126,11033938,13085,0,1683364114,12935.803739029994,111.06108702000347,53474.29270776001
2023-05-06,09:08:36.000,126,11033987,12965,0,1683364115,12936.19444500999,111.1245291899977,53474.40450168
2023-05-06,09:08:37.000,126,11033995,13125,0,1683364116,12936.632305159997,111.18092222999985,53474.516295600006
2023-05-06,09:08:38.000,126,11033961,12925,0,1683364117,12936.921966489994,111.30780657000287,53474.67699936001
2023-05-06,09:08:39.000,126,11033973,13005,0,1683364118,12937.23857306,111.36419960999774,53474.73988344
2023-05-06,09:08:40.000,126,11034010,12845,0,1683364119,12937.770741549997,111.31485570000223,53474.732896320005
2023-05-06,09:08:41.000,126,11033985,13125,0,1683364120,12938.41742731,111.30780657000287,53474.81674176
2023-05-06,09:08:42.000,126,11033996,13125,0,1683364121,12939.070849379998,111.24436440000136,53474.88661296
2023-05-06,09:08:43.000,126,11033935,13085,0,1683364122,12939.75121668999,111.16682397000113,53475.019368240006
2023-05-06,09:08:44.000,126,11033989,13205,0,1683364123,12940.202549460002,111.18797135999921,53475.13814928001
2023-05-06,09:08:45.000,126,11033990,13005,0,1683364124,12940.546101269989,111.18092222999985,53475.22199472
2023-05-06,09:08:46.000,126,11034002,13005,0,1683364125,12940.80881735999,111.16682397000113,53475.235968960005
2023-05-06,09:08:47.000,126,11033952,12885,0,1683364126,12941.11868762,111.15272571000241,53475.36173712
2023-05-06,09:08:48.000,126,11034022,13285,0,1683364127,12941.367931089997,111.20911875000456,53475.36173712
2023-05-06,09:08:49.000,126,11034004,13125,0,1683364128,12941.691273969998,111.15272571000241,53475.34077576
2023-05-06,09:08:50.000,126,11034014,13125,0,1683364129,12942.12913411999,111.08223441000155,53475.41064696
2023-05-06,09:08:51.000,126,11033984,12765,0,1683364130,12942.378377590001,110.84961312000087,53475.34077576
2023-05-06,09:08:52.000,126,11033979,13085,0,1683364131,12942.708456779998,110.55354965999868,53475.34077576
2023-05-06,09:08:53.000,126,11033998,13125,0,1683364132,12943.18673478999,110.37732141000015,53475.43859544
2023-05-06,09:08:54.000,126,11033976,13165,0,1683364133,12943.691958039992,110.40551793000486,53475.41763408
2023-05-06,09:08:55.000,126,11033953,13005,0,1683364134,12944.338643799994,110.4971566200038,53475.41064696
2023-05-06,09:08:56.000,126,11033970,12885,0,1683364135,12944.904493839997,110.58174618000339,53475.36173712
2023-05-06,09:08:57.000,126,11033982,13085,0,1683364136,12945.57138853,110.6451883500049,53475.41763408
2023-05-06,09:08:58.000,126,11033930,13085,0,1683364137,12946.123765949997,110.62404095999955,53475.501479520004
2023-05-06,09:08:59.000,126,11033974,12725,0,1683364138,12946.433636209993,110.4689600999991,53475.53641512
2023-05-06,09:09:00.000,126,11033972,13005,0,1683364139,12946.393218349993,110.40551793000486,53475.529428
2023-05-06,09:09:01.000,126,11033969,12805,0,1683364140,12946.218074290002,110.27863359000185,53475.53641512
2023-05-06,09:09:02.000,126,11033966,12765,0,1683364141,12946.002512369996,109.9755210000003,53475.67615752
2023-05-06,09:09:03.000,126,11033959,13245,0,1683364142,12945.7532689,109.67945753999811,53475.690131760006
2023-05-06,09:09:04.000,126,11033955,12845,0,1683364143,12945.69264211,109.31995191000169,53475.69711888
2023-05-06,09:09:05.000,126,11033963,13245,0,1683364144,12945.68590579999,109.00274106000143,53475.65519616
2023-05-06,09:09:06.000,126,11033973,13005,0,1683364145,12945.537706979994,108.67143195000244,53475.65519616
2023-05-06,09:09:07.000,126,11033928,12805,0,1683364146,12945.254781959993,108.39651587999833,53475.67615752
2023-05-06,09:09:08.000,126,11033917,13205,0,1683364147,12945.012274799992,108.185041980003,53475.67615752
2023-05-06,09:09:09.000,126,11033962,12845,0,1683364148,12944.837130740001,107.73389766000037,53475.63423480001
2023-05-06,09:09:10.000,126,11033974,12965,0,1683364149,12944.971856939992,107.03603378999833,53475.76000296001
2023-05-06,09:09:11.000,126,11033987,12925,0,1683364150,12945.207627789998,106.3029242699995,53475.92070672
2023-05-06,09:09:12.000,126,11034009,13285,0,1683364151,12945.389508159999,105.908172989999,53475.96262944
2023-05-06,09:09:13.000,126,11033981,13005,0,1683364152,12945.402980779989,105.93636951000371,53476.004552160004
2023-05-06,09:09:14.000,126,11033928,13005,0,1683364153,12945.328881369998,106.31702252999821,53476.10935896
2023-05-06,09:09:15.000,126,11033945,12845,0,1683364154,12945.241309339988,106.70472467999934,53476.22814
2023-05-06,09:09:16.000,126,11033967,12965,0,1683364155,12945.214364099993,106.88095292999787,53476.2980112
2023-05-06,09:09:17.000,126,11033958,13125,0,1683364156,12945.106583139997,106.85275641000044,53476.3678824
2023-05-06,09:09:18.000,126,11033961,12885,0,1683364157,12944.931439079992,106.84570728000108,53476.4377536
2023-05-06,09:09:19.000,126,11033982,12925,0,1683364158,12944.843867049996,106.99373901000217,53476.56352176
2023-05-06,09:09:20.000,126,11033989,13205,0,1683364159,12944.50705154999,107.45898159000353,53476.66134144
2023-05-06,09:09:21.000,126,11033968,13125,0,1683364160,12944.109609259998,108.10750155000278,53476.626405840005
2023-05-06,09:09:22.000,126,11033973,12845,0,1683364161,12943.739112210002,108.86175845999969,53476.745186880005
2023-05-06,09:09:23.000,126,11033950,12765,0,1683364162,12943.739112210002,109.39044321000256,53476.912877760005
2023-05-06,09:09:24.000,126,11033946,13125,0,1683364163,12943.786266379997,109.67240840999875,53476.90589064001
2023-05-06,09:09:25.000,126,11033960,12845,0,1683364164,12944.035509849993,109.67240840999875,53476.98973608
2023-05-06,09:09:26.000,126,11033966,13165,0,1683364165,12944.170236049998,109.46798364000279,53477.17140120001
2023-05-06,09:09:27.000,126,11033982,13245,0,1683364166,12944.298225939994,109.11552713999845,53477.31813072001
2023-05-06,09:09:28.000,126,11033999,12885,0,1683364167,12944.379061659994,108.78421802999947,53477.39498904
2023-05-06,09:09:29.000,126,11033948,12925,0,1683364168,12944.42621582999,108.44585979000112,53477.54870568
2023-05-06,09:09:30.000,126,11034036,13245,0,1683364169,12944.230862839999,108.26963154000259,53477.65351248001
2023-05-06,09:09:31.000,126,11034015,13205,0,1683364170,12943.833420549992,108.17094372000429,53477.65351248001
2023-05-06,09:09:32.000,126,11033983,12925,0,1683364171,12943.597649700001,108.17799285000365,53477.74434504001
2023-05-06,09:09:33.000,126,11033984,12925,0,1683364172,12943.483132429996,108.185041980003,53477.800242000005
2023-05-06,09:09:34.000,126,11034005,12925,0,1683364173,12943.530286599991,108.1215998100015,53477.94697152
2023-05-06,09:09:35.000,126,11033966,13125,0,1683364174,12943.550495529991,107.92422417000489,53477.94697152
2023-05-06,09:09:36.000,126,11033971,12885,0,1683364175,12943.46965980999,107.74094678999973,53477.92601016
2023-05-06,09:09:37.000,126,11033956,13085,0,1683364176,12943.34840622999,107.49422724000033,53477.800242000005
2023-05-06,09:09:38.000,126,11033953,12765,0,1683364177,12943.30798836999,107.32504812000116,53477.74434504001
2023-05-06,09:09:39.000,126,11033951,13125,0,1683364178,12943.30798836999,107.18406551999942,53477.70940944
2023-05-06,09:09:40.000,126,11033992,12925,0,1683364179,12943.15305324,107.24045856000157,53477.52774432001
2023-05-06,09:09:41.000,126,11033983,12965,0,1683364180,12943.22715264999,107.45193246000417,53477.44389888
2023-05-06,09:09:42.000,126,11034003,13125,0,1683364181,12943.382087779995,107.75504504999844,53477.32511784
2023-05-06,09:09:43.000,126,11033967,13045,0,1683364182,12943.462923499996,107.95242069000233,53477.11550424
2023-05-06,09:09:44.000,126,11033968,13125,0,1683364183,12943.523550289996,107.8748802600021,53476.94082624
2023-05-06,09:09:45.000,126,11033968,12925,0,1683364184,12943.624594939996,107.50832549999905,53476.68928992001
2023-05-06,09:09:46.000,126,11033958,13125,0,1683364185,12943.806475309997,106.9725916200041,53476.528586160006
2023-05-06,09:09:47.000,126,11033976,13165,0,1683364186,12943.974883059993,106.59193860000232,53476.339933920004
2023-05-06,09:09:48.000,126,11033988,12805,0,1683364187,12944.156763429994,106.24653123000462,53476.20717864
2023-05-06,09:09:49.000,126,11033933,13005,0,1683364188,12944.55420572,106.03505733000202,53476.27006272
2023-05-06,09:09:50.000,126,11034013,13085,0,1683364189,12944.998802180002,105.85177995000413,53476.16525592001
2023-05-06,09:09:51.000,126,11033991,12925,0,1683364190,12945.497289119994,105.52047083999787,53476.03250064
2023-05-06,09:09:52.000,126,11034030,13005,0,1683364191,12945.97556713,105.11162129999866,53476.025513520006
2023-05-06,09:09:53.000,126,11033997,13125,0,1683364192,12946.305646319997,104.60408394000115,53475.97660368001
2023-05-06,09:09:54.000,126,11033976,12725,0,1683364193,12946.554889789993,104.23048004999873,53475.96262944
2023-05-06,09:09:55.000,126,11033974,13085,0,1683364194,12946.72329753999,104.0190061500034,53475.85083552001
2023-05-06,09:09:56.000,126,11033983,13285,0,1683364195,12946.938859459995,103.96966224000062,53475.857822640006
2023-05-06,09:09:57.000,126,11033984,13005,0,1683364196,12947.343038059997,103.96261311000126,53475.86480976
2023-05-06,09:09:58.000,126,11033936,12925,0,1683364197,12947.935833339994,104.06835005999892,53475.94865520001
2023-05-06,09:09:59.000,126,11034010,13005,0,1683364198,12948.508419689992,104.02605528000277,53475.99057792
2023-05-06,09:10:00.000,126,11033987,12925,0,1683364199,12948.946279839998,103.88507268000103,53476.01852640001
2023-05-06,09:10:01.000,126,11033966,12925,0,1683364200,12949.155105449994,103.61720574000356,53475.99057792
2023-05-06,09:10:02.000,126,11034005,13085,0,1683364201,12949.18205068999,103.2506509800005,53476.08141048
2023-05-06,09:10:03.000,126,11033971,13285,0,1683364202,12949.18205068999,102.91229274000216,53476.17923016
2023-05-06,09:10:04.000,126,11033981,12845,0,1683364203,12949.134896519994,102.68672058000084,53476.31897256
2023-05-06,09:10:05.000,126,11033970,13165,0,1683364204,12949.013642939994,102.49639407000359,53476.32595968
2023-05-06,09:10:06.000,126,11033985,13125,0,1683364205,12948.858707809988,102.33426408000378,53476.472689199996
2023-05-06,09:10:07.000,126,11033975,12925,0,1683364206,12948.703772679997,102.12983931000053,53476.626405840005
2023-05-06,09:10:08.000,126,11034025,13045,0,1683364207,12948.434320280001,101.92541454000457,53476.75916112
2023-05-06,09:10:09.000,126,11033956,13005,0,1683364208,12948.33327563,101.81967758999963,53476.863967920006
2023-05-06,09:10:10.000,126,11033942,12965,0,1683364209,12948.259176219995,101.77033368000411,53476.98274896001
2023-05-06,09:10:11.000,126,11033990,12765,0,1683364210,12948.158131569995,101.7068915100026,53477.10153000001
2023-05-06,09:10:12.000,126,11033953,13165,0,1683364211,12948.158131569995,101.55181065000215,53477.26223376
2023-05-06,09:10:13.000,126,11033981,13045,0,1683364212,12948.19181312,101.46017196000321,53477.450886
2023-05-06,09:10:14.000,126,11033982,12765,0,1683364213,12948.036877989995,101.46722109000257,53477.681460960004
2023-05-06,09:10:15.000,126,11033920,13085,0,1683364214,12947.807843449998,101.48131935000129,53477.814216239996
2023-05-06,09:10:16.000,126,11034003,12925,0,1683364215,12947.497973190002,101.50951586999872,53477.88408744
2023-05-06,09:10:17.000,126,11033990,13165,0,1683364216,12947.295883890001,101.50246673999936,53478.05177832
2023-05-06,09:10:18.000,126,11033975,13525,0,1683364217,12946.878232669995,101.53066326000408,53478.149597999996
2023-05-06,09:10:19.000,126,11033962,12965,0,1683364218,12946.379745730002,101.53066326000408,53478.205494960006
2023-05-06,09:10:20.000,126,11034050,13085,0,1683364219,12945.760005209995,101.52361413000472,53478.205494960006
2023-05-06,09:10:21.000,126,11033977,13045,0,1683364220,12945.160473620002,101.55885978000151,53478.19152072
2023-05-06,09:10:22.000,126,11033983,12885,0,1683364221,12944.54746940999,101.53066326000408,53478.27536616001
2023-05-06,09:10:23.000,126,11033943,12925,0,1683364222,12943.954674129993,101.50246673999936,53478.26837904
2023-05-06,09:10:24.000,126,11034007,12965,0,1683364223,12943.45618719,101.52361413000472,53478.31030176
2023-05-06,09:10:25.000,126,11033972,13125,0,1683364224,12943.038535969994,101.43902456999785,53478.23344344
2023-05-06,09:10:26.000,126,11033988,12805,0,1683364225,12942.694984159993,101.32623849000083,53478.32427600001
2023-05-06,09:10:27.000,126,11033952,13285,0,1683364226,12942.324487109996,101.17820675999974,53478.44305704001
2023-05-06,09:10:28.000,126,11033967,13005,0,1683364227,12941.879890649994,100.98788025000249,53478.498954
2023-05-06,09:10:29.000,126,11033977,13045,0,1683364228,12941.610438249998,100.64952201000415,53478.652670639996
2023-05-06,09:10:30.000,126,11033995,12965,0,1683364229,12941.502657290002,100.19837769000151,53478.736516080004
2023-05-06,09:10:31.000,126,11033957,12805,0,1683364230,12941.623910869988,99.62739816000249,53478.78542592
2023-05-06,09:10:32.000,126,11034021,13125,0,1683364231,12941.650856109998,99.0846151500009,53479.00202664
2023-05-06,09:10:33.000,126,11033954,13125,0,1683364232,12941.482448360002,98.56297953000467,53479.141769040005
2023-05-06,09:10:34.000,126,11033985,12925,0,1683364233,12941.253413819992,98.02724565000244,53479.309459920005
2023-05-06,09:10:35.000,126,11034006,13005,0,1683364234,12940.89638939,97.61134698000387,53479.4422152
2023-05-06,09:10:36.000,126,11033984,13125,0,1683364235,12940.586519129989,97.28708700000425,53479.5819576
2023-05-06,09:10:37.000,126,11033995,13125,0,1683364236,12940.216022079992,97.082662230001,53479.763622720006
2023-05-06,09:10:38.000,126,11034005,12925,0,1683364237,12939.62996310999,97.082662230001,53479.85445528001
2023-05-06,09:10:39.000,126,11033969,12925,0,1683364238,12939.124739860003,97.16725179000059,53480.02214616001
2023-05-06,09:10:40.000,126,11033944,13085,0,1683364239,12938.754242809991,97.2306939600021,53480.11297872
2023-05-06,09:10:41.000,126,11033981,13125,0,1683364240,12938.57909875,97.35757829999784,53480.11996584001
2023-05-06,09:10:42.000,126,11033991,12845,0,1683364241,12938.484790409995,97.60429785000451,53480.2806696
2023-05-06,09:10:43.000,126,11033976,13045,0,1683364242,12938.525208269995,97.81577174999984,53480.49727032
2023-05-06,09:10:44.000,126,11033957,13005,0,1683364243,12938.464581479995,97.99904912999773,53480.650986960005
2023-05-06,09:10:45.000,126,11033962,12925,0,1683364244,12938.30964634999,98.11888434000139,53480.72784528
2023-05-06,09:10:46.000,126,11033954,12845,0,1683364245,12938.046930259989,98.1823265100029,53480.83963920001
2023-05-06,09:10:47.000,126,11033969,12925,0,1683364246,12937.858313579993,98.25281781000376,53480.986368720005
2023-05-06,09:10:48.000,126,11033974,13085,0,1683364247,12937.582124870001,98.20347390000097,53481.02829144001
2023-05-06,09:10:49.000,126,11034024,12845,0,1683364248,12937.35982664,98.00609826000436,53481.07720128001
2023-05-06,09:10:50.000,126,11033994,13005,0,1683364249,12936.942175419994,97.73823131999961,53481.17502096001
2023-05-06,09:10:51.000,126,11033979,12925,0,1683364250,12936.470633719997,97.41397133999999,53481.18200808
2023-05-06,09:10:52.000,126,11034021,13165,0,1683364251,12935.99909202,97.06151484000293,53481.2588664
2023-05-06,09:10:53.000,126,11033989,13165,0,1683364252,12935.621858659993,96.6738126900018,53481.45450576
2023-05-06,09:10:54.000,126,11033972,13285,0,1683364253,12935.197471129992,96.39889661999769,53481.42655728
2023-05-06,09:10:55.000,126,11033976,13085,0,1683364254,12934.57099429999,96.18742272000236,53481.46848
2023-05-06,09:10:56.000,126,11033979,13125,0,1683364255,12933.809791269996,95.89135926000017,53481.40559592
2023-05-06,09:10:57.000,126,11033988,12885,0,1683364256,12933.068797170003,95.56709928000055,53481.49642848
2023-05-06,09:10:58.000,126,11033944,13125,0,1683364257,12932.30085783,95.20759365000413,53481.51738984
2023-05-06,09:10:59.000,126,11033971,13005,0,1683364258,12931.357774429991,94.83398976000171,53481.5034156
2023-05-06,09:11:00.000,126,11033971,13125,0,1683364259,12930.313646379996,94.38989456999843,53481.45450576
2023-05-06,09:11:01.000,126,11033959,12965,0,1683364260,12929.303199879992,93.85416069000348,53481.48245424001
2023-05-06,09:11:02.000,126,11033959,12965,0,1683364261,12928.400534339999,93.43121288999828,53481.51040272001
2023-05-06,09:11:03.000,126,11033962,12925,0,1683364262,12927.53828665999,93.07875639000122,53481.49642848
2023-05-06,09:11:04.000,126,11033959,12805,0,1683364263,12926.972436620003,92.69105424000008,53481.440531520006
2023-05-06,09:11:05.000,126,11033976,12965,0,1683364264,12926.52784016,92.19056601000193,53481.38463456001
2023-05-06,09:11:06.000,126,11033950,13285,0,1683364265,12926.25838775999,91.66188125999906,53481.41258304001
2023-05-06,09:11:07.000,126,11033980,12925,0,1683364266,12926.069771079994,91.14024564000283,53481.51738984
2023-05-06,09:11:08.000,126,11034036,12965,0,1683364267,12925.975462739989,90.80188740000449,53481.61520952
2023-05-06,09:11:09.000,126,11033943,12925,0,1683364268,12925.928308569994,90.62565914999868,53481.66411936
2023-05-06,09:11:10.000,126,11033963,13405,0,1683364269,12926.042825839999,90.69615044999955,53481.7829004
2023-05-06,09:11:11.000,126,11033940,12925,0,1683364270,12926.251651449995,90.88647696000407,53481.84578448001
2023-05-06,09:11:12.000,126,11033945,12925,0,1683364271,12926.635621119996,91.23893346000114,53481.98552688001
2023-05-06,09:11:13.000,126,11033957,13285,0,1683364272,12927.302515809999,91.63368474000163,53482.24405032
2023-05-06,09:11:14.000,126,11033980,13045,0,1683364273,12928.131081940002,91.97909210999933,53482.45366392
2023-05-06,09:11:15.000,126,11033970,13205,0,1683364274,12929.155001059997,92.28220470000088,53482.6213548
2023-05-06,09:11:16.000,126,11033962,13005,0,1683364275,12930.360800549992,92.58531729000242,53482.830968400005
2023-05-06,09:11:17.000,126,11033997,13125,0,1683364276,12931.728271480002,93.00121596000099,53483.15237592
2023-05-06,09:11:18.000,126,11033964,13245,0,1683364277,12932.947543590002,93.50170418999915,53483.5296804
2023-05-06,09:11:19.000,126,11033961,12925,0,1683364278,12934.193760939997,93.98809415999858,53483.75326824
2023-05-06,09:11:20.000,126,11033983,12765,0,1683364279,12935.392824119997,94.30530500999885,53484.08166288
2023-05-06,09:11:21.000,126,11033936,13085,0,1683364280,12936.463897410002,94.41809109000314,53484.37512192
2023-05-06,09:11:22.000,126,11033981,12685,0,1683364281,12937.447398669996,94.43923848000122,53484.68954232
2023-05-06,09:11:23.000,126,11033988,12925,0,1683364282,12938.134502289999,94.50268065000273,53485.00396272001
2023-05-06,09:11:24.000,126,11033975,13125,0,1683364283,12938.713824949991,94.5731719500036,53485.30440888
2023-05-06,09:11:25.000,126,11033981,12925,0,1683364284,12939.091058309998,94.63661411999783,53485.562932320005
2023-05-06,09:11:26.000,126,11033945,12805,0,1683364285,12939.441346429994,94.64366325000447,53485.79350728001
2023-05-06,09:11:27.000,126,11034016,13245,0,1683364286,12939.71753514,94.58727021000232,53486.08696632001
2023-05-06,09:11:28.000,126,11034002,12885,0,1683364287,12939.852261339991,94.62251585999911,53486.26164432
2023-05-06,09:11:29.000,126,11033975,12965,0,1683364288,12939.906151819996,94.79874410999764,53486.450296560004
2023-05-06,09:11:30.000,126,11033981,13125,0,1683364289,12940.040878020001,94.99611975000153,53486.59003896001
2023-05-06,09:11:31.000,126,11033966,13325,0,1683364290,12940.141922670002,95.05956192000303,53486.64593592
2023-05-06,09:11:32.000,126,11034006,13085,0,1683364291,12940.256439939993,94.94677583999874,53486.785678320004
2023-05-06,09:11:33.000,126,11033897,12965,0,1683364292,12940.391166139998,94.80579324000428,53486.91144648
2023-05-06,09:11:34.000,126,11033979,13165,0,1683364293,12940.431583999998,94.62251585999911,53487.09311160001
2023-05-06,09:11:35.000,126,11033970,13085,0,1683364294,12940.411375069998,94.58022108000296,53487.05118888
2023-05-06,09:11:36.000,126,11033998,13125,0,1683364295,12940.209285769997,94.69300715999998,53487.03022752
2023-05-06,09:11:37.000,126,11033932,13245,0,1683364296,12940.020669090001,94.78464584999892,53487.1280472
2023-05-06,09:11:38.000,126,11033954,13245,0,1683364297,12939.603017869995,95.02431626999896,53487.07913736
2023-05-06,09:11:39.000,126,11033967,12885,0,1683364298,12939.165157719988,95.14415148000262,53487.04420176001
2023-05-06,09:11:40.000,126,11034013,13125,0,1683364299,12938.794660669992,95.07366018000175,53486.89048512
2023-05-06,09:11:41.000,126,11033960,12965,0,1683364300,12938.59257136999,94.9185793200013,53486.785678320004
2023-05-06,09:11:42.000,126,11033963,13005,0,1683364301,12938.35006420999,94.50268065000273,53486.68087152001
2023-05-06,09:11:43.000,126,11033960,13045,0,1683364302,12938.168183839989,93.91760285999771,53486.52715488
2023-05-06,09:11:44.000,126,11033966,12965,0,1683364303,12938.100820739994,93.29727942000318,53486.33151552
2023-05-06,09:11:45.000,126,11033925,12885,0,1683364304,12938.046930259989,92.86023335999926,53486.07299208
2023-05-06,09:11:46.000,126,11033964,12805,0,1683364305,12938.013248709998,92.74039815000287,53485.947223920004
2023-05-06,09:11:47.000,126,11033963,12885,0,1683364306,12938.141238599994,92.81088945000374,53485.80748152
2023-05-06,09:11:48.000,126,11033970,12965,0,1683364307,12938.49152671999,92.98711770000227,53485.54895808
2023-05-06,09:11:49.000,126,11033951,13005,0,1683364308,12939.016958899992,93.13514943000337,53485.43716416001
2023-05-06,09:11:50.000,126,11033953,12965,0,1683364309,12939.825316099996,93.21973899000295,53485.32537024
2023-05-06,09:11:51.000,126,11033964,13045,0,1683364310,12940.761663189995,93.19154246999824,53485.16466648
2023-05-06,09:11:52.000,126,11033979,13205,0,1683364311,12941.839472789994,92.99416683000163,53485.178640720005
2023-05-06,09:11:53.000,126,11033973,13085,0,1683364312,12942.903809769989,92.79679118999775,53485.18562784
2023-05-06,09:11:54.000,126,11033960,13045,0,1683364313,12944.102872949989,92.51482599000155,53485.10178240001
2023-05-06,09:11:55.000,126,11033949,12925,0,1683364314,12945.436662329994,92.12007471000106,53485.12274376001
2023-05-06,09:11:56.000,126,11033994,12925,0,1683364315,12946.837814809995,91.68302865000442,53485.25549904
2023-05-06,09:11:57.000,126,11033972,13205,0,1683364316,12948.28612145999,91.36581780000415,53485.444151280004
2023-05-06,09:11:58.000,126,11033978,12925,0,1683364317,12949.606438219991,91.32352302000072,53485.59786792
2023-05-06,09:11:59.000,126,11033992,12925,0,1683364318,12950.805501399991,91.47860388000117,53485.74459744001
2023-05-06,09:12:00.000,126,11033941,13125,0,1683364319,12951.916992549995,91.8028638600008,53485.94023680001
2023-05-06,09:12:01.000,126,11033980,12845,0,1683364320,12952.98132952999,92.28925383000023,53486.07299208
2023-05-06,09:12:02.000,126,11033945,12925,0,1683364321,12954.011984959994,92.74744728000223,53486.2895928
2023-05-06,09:12:03.000,126,11034014,12885,0,1683364322,12954.921386809998,93.14219856000273,53486.534142
2023-05-06,09:12:04.000,126,11033950,13165,0,1683364323,12955.770161870001,93.38891811000212,53486.785678320004
2023-05-06,09:12:05.000,126,11033974,13005,0,1683364324,12956.383166079999,93.32547594000062,53486.96035632
2023-05-06,09:12:06.000,126,11033956,13125,0,1683364325,12956.84797147,93.12810030000401,53487.121060080004
2023-05-06,09:12:07.000,126,11033990,13085,0,1683364326,12956.928807190001,93.10695290999865,53487.39355776
2023-05-06,09:12:08.000,126,11033924,13245,0,1683364327,12956.64588217,93.22678812000231,53487.46342896
2023-05-06,09:12:09.000,126,11033954,12925,0,1683364328,12956.268648809993,93.38891811000212,53487.55426152
2023-05-06,09:12:10.000,126,11033940,13085,0,1683364329,12956.012669030002,93.48055680000107,53487.645094080006
2023-05-06,09:12:11.000,126,11033978,13365,0,1683364330,12955.938569619997,93.5228515800045,53487.6520812
2023-05-06,09:12:12.000,126,11033972,12805,0,1683364331,12956.194549399988,93.43121288999828,53487.7219524
2023-05-06,09:12:13.000,126,11033998,12965,0,1683364332,12956.423583939999,93.13514943000337,53487.77784936
2023-05-06,09:12:14.000,126,11034031,13085,0,1683364333,12956.322539289999,92.79679118999775,53487.8267592
2023-05-06,09:12:15.000,126,11033990,13125,0,1683364334,12955.911624380002,92.46548207999876,53487.93156600001
2023-05-06,09:12:16.000,126,11033946,13005,0,1683364335,12955.29862016999,92.09187819000363,53487.88265616001
2023-05-06,09:12:17.000,126,11033971,13005,0,1683364336,12954.665407029992,91.69712691000313,53487.94554024
2023-05-06,09:12:18.000,126,11034000,13005,0,1683364337,12954.14671116,91.4081125800003,53487.88964328
2023-05-06,09:12:19.000,126,11033969,13125,0,1683364338,12953.769477799993,91.15434390000155,53487.90361752001
2023-05-06,09:12:20.000,126,11033988,12805,0,1683364339,12953.304672409991,91.0627052100026,53487.74990088
2023-05-06,09:12:21.000,126,11034008,12965,0,1683364340,12952.873548569994,90.90762435000215,53487.77784936
2023-05-06,09:12:22.000,126,11033987,13045,0,1683364341,12952.442424729998,90.7525434900017,53487.65906832
2023-05-06,09:12:23.000,126,11033971,13085,0,1683364342,12952.018037199996,90.56221698000445,53487.6520812
2023-05-06,09:12:24.000,126,11033986,13485,0,1683364343,12951.53975918999,90.32959569000377,53487.54028728
2023-05-06,09:12:25.000,126,11033962,13165,0,1683364344,12950.980645459997,90.07582700999774,53487.4424676
2023-05-06,09:12:26.000,126,11033956,13045,0,1683364345,12950.280069219989,89.89254962999985,53487.30272520001
2023-05-06,09:12:27.000,126,11033979,12765,0,1683364346,12949.714219180001,89.61763356000301,53487.16996992
2023-05-06,09:12:28.000,126,11034012,12885,0,1683364347,12949.24267747999,89.38501227000233,53487.13503432001
2023-05-06,09:12:29.000,126,11033991,13325,0,1683364348,12948.818289950003,89.11009619999822,53487.04420176001
2023-05-06,09:12:30.000,126,11034021,13045,0,1683364349,12948.39390242,88.94091707999905,53486.87651088001
2023-05-06,09:12:31.000,126,11033998,13125,0,1683364350,12948.30633038999,88.75763970000116,53486.883498
2023-05-06,09:12:32.000,126,11033985,13325,0,1683364351,12948.20528573999,88.75763970000116,53486.7437556
2023-05-06,09:12:33.000,126,11033949,12965,0,1683364352,12948.19181312,88.67305014000158,53486.70882000001
2023-05-06,09:12:34.000,126,11033972,12925,0,1683364353,12948.17160419,88.58846058000199,53486.64593592
2023-05-06,09:12:35.000,126,11033976,12765,0,1683364354,12948.14465894999,88.46157623999898,53486.61100032001
2023-05-06,09:12:36.000,126,11033972,12965,0,1683364355,12947.98298750999,88.3417410300026,53486.48523216
2023-05-06,09:12:37.000,126,11033915,12925,0,1683364356,12947.908888099999,88.18666017000214,53486.47824504
2023-05-06,09:12:38.000,126,11034012,13205,0,1683364357,12947.854997619994,88.16551278000406,53486.49221928001
2023-05-06,09:12:39.000,126,11033973,12925,0,1683364358,12947.801107139989,88.10911974000192,53486.48523216
2023-05-06,09:12:40.000,126,11033980,13165,0,1683364359,12947.753952969993,88.1937093000015,53486.43632232
2023-05-06,09:12:41.000,126,11033989,12885,0,1683364360,12947.760689279989,88.30649537999852,53486.38042536
2023-05-06,09:12:42.000,126,11033961,13125,0,1683364361,12947.780898209989,88.41223233000346,53486.26863144
2023-05-06,09:12:43.000,126,11033966,13165,0,1683364362,12947.854997619994,88.37698667999939,53486.352476880005
2023-05-06,09:12:44.000,126,11033953,12925,0,1683364363,12947.814579759994,88.36288842000067,53486.31055416
2023-05-06,09:12:45.000,126,11033994,13045,0,1683364364,12947.740480349989,88.1584636500047,53486.2197216
2023-05-06,09:12:46.000,126,11033969,13005,0,1683364365,12947.632699389993,88.03157931000169,53486.19876024
2023-05-06,09:12:47.000,126,11033985,12925,0,1683364366,12947.457555330002,87.98928452999826,53486.26164432
2023-05-06,09:12:48.000,126,11034017,13085,0,1683364367,12947.241993409996,87.9822353999989,53486.14286328
2023-05-06,09:12:49.000,126,11033974,12925,0,1683364368,12946.99274994,88.06682495999848,53486.02408224
2023-05-06,09:12:50.000,126,11033991,13005,0,1683364369,12946.696352299994,88.24305321000429,53485.92626256
2023-05-06,09:12:51.000,126,11033990,12805,0,1683364370,12946.305646319997,88.43337972000154,53485.70966184
2023-05-06,09:12:52.000,126,11033962,12965,0,1683364371,12946.022721299996,88.5038710200024,53485.67472624001
2023-05-06,09:12:53.000,126,11034019,13085,0,1683364372,12945.901467719996,88.41223233000346,53485.70267472001
2023-05-06,09:12:54.000,126,11033956,12965,0,1683364373,12945.699378419995,88.34879016000195,53485.54895808
2023-05-06,09:12:55.000,126,11033940,13085,0,1683364374,12945.65222425,88.2923971199998,53485.4511384
2023-05-06,09:12:56.000,126,11033959,12925,0,1683364375,12945.598333769994,88.23600407999766,53485.15767936
2023-05-06,09:12:57.000,126,11034027,13165,0,1683364376,12945.63201532,88.12321800000063,53485.18562784
2023-05-06,09:12:58.000,126,11033986,12885,0,1683364377,12945.79368676,88.10207061000256,53484.98998848
2023-05-06,09:12:59.000,126,11033954,12965,0,1683364378,12946.042930229996,88.05272669999977,53485.00396272001
2023-05-06,09:13:00.000,126,11033960,13005,0,1683364379,12946.218074290002,87.93994062000274,53484.892168800005
2023-05-06,09:13:01.000,126,11034002,13045,0,1683364380,12946.325855249997,87.64387716000056,53484.80133624
2023-05-06,09:13:02.000,126,11033971,12925,0,1683364381,12946.379745730002,87.40420674000052,53484.87819456
2023-05-06,09:13:03.000,126,11033958,12925,0,1683364382,12946.453845139993,87.16453632000048,53484.78037488
2023-05-06,09:13:04.000,126,11034005,12805,0,1683364383,12946.386482039998,87.00945546000003,53484.71050368
2023-05-06,09:13:05.000,126,11033942,13045,0,1683364384,12946.312382629992,86.91781677000108,53484.59172264
2023-05-06,09:13:06.000,126,11033943,12845,0,1683364385,12946.420163590003,86.92486590000044,53484.626658240006
2023-05-06,09:13:07.000,126,11033980,13405,0,1683364386,12946.696352299994,87.03765198000474,53484.63364536
2023-05-06,09:13:08.000,126,11033986,12925,0,1683364387,12947.07358566,87.28437153000414,53484.63364536
2023-05-06,09:13:09.000,126,11033976,13125,0,1683364388,12947.504709499997,87.55223847000161,53484.612684
2023-05-06,09:13:10.000,126,11034003,13125,0,1683364389,12947.828052379999,87.79190889000165,53484.675568080005
2023-05-06,09:13:11.000,126,11033971,13045,0,1683364390,12948.158131569995,87.9822353999989,53484.70351656
2023-05-06,09:13:12.000,126,11033974,13085,0,1683364391,12948.447792899991,88.13026713,53484.73146504
2023-05-06,09:13:13.000,126,11033985,12965,0,1683364392,12948.616200650002,88.17961104000278,53484.794349120006
2023-05-06,09:13:14.000,126,11033977,13165,0,1683364393,12948.670091129992,88.34879016000195,53484.892168800005
2023-05-06,09:13:15.000,126,11033952,13045,0,1683364394,12948.737454230002,88.4756744999977,53484.85024608
2023-05-06,09:13:16.000,126,11033949,12965,0,1683364395,12948.777872090002,88.53206753999984,53484.94806576
2023-05-06,09:13:17.000,126,11033977,12885,0,1683364396,12948.858707809988,88.53206753999984,53485.059859680005
2023-05-06,09:13:18.000,126,11034020,12885,0,1683364397,12948.777872090002,88.54616579999856,53485.10178240001
2023-05-06,09:13:19.000,126,11033971,13165,0,1683364398,12948.663354819997,88.59550971000135,53485.136718
2023-05-06,09:13:20.000,126,11034009,12925,0,1683364399,12948.555573860001,88.73649231000309,53485.19261496
2023-05-06,09:13:21.000,126,11033987,13125,0,1683364400,12948.521892309996,89.032555769998,53485.19960208001
2023-05-06,09:13:22.000,126,11034044,13045,0,1683364401,12948.535364930001,89.3920614000017,53485.26947328001
2023-05-06,09:13:23.000,126,11034015,13085,0,1683364402,12948.548837549992,89.7022231200026,53485.33235736
2023-05-06,09:13:24.000,126,11033965,13085,0,1683364403,12948.340011939996,89.99828658000479,53485.36729296001
2023-05-06,09:13:25.000,126,11033990,12965,0,1683364404,12948.07055954,90.27320265000162,53485.36729296001
2023-05-06,09:13:26.000,126,11033957,13205,0,1683364405,12947.801107139989,90.56926611000381,53485.40222856
2023-05-06,09:13:27.000,126,11033978,13245,0,1683364406,12947.753952969993,90.83713305000128,53485.49306112
2023-05-06,09:13:28.000,126,11033998,13285,0,1683364407,12947.572072599993,91.16139303000091,53485.54895808
2023-05-06,09:13:29.000,126,11033987,13325,0,1683364408,12947.450819019992,91.49270213999989,53485.59786792
2023-05-06,09:13:30.000,126,11033953,13125,0,1683364409,12947.349774369992,91.87335516000167,53485.68870048
2023-05-06,09:13:31.000,126,11033980,12925,0,1683364410,12947.255466030001,92.12007471000106,53485.68870048
2023-05-06,09:13:32.000,126,11033940,13285,0,1683364411,12947.309356509992,92.41613817000325,53485.80748152
2023-05-06,09:13:33.000,126,11033972,12685,0,1683364412,12947.524918429997,92.59941555000114,53486.00312088
2023-05-06,09:13:34.000,126,11034018,13125,0,1683364413,12947.652908319993,92.84613510000054,53486.09395344
2023-05-06,09:13:35.000,126,11033941,13205,0,1683364414,12947.90215178999,93.0999037799993,53486.26863144
2023-05-06,09:13:36.000,126,11033952,13405,0,1683364415,12948.16486787999,93.33252506999997,53486.25465720001
2023-05-06,09:13:37.000,126,11034000,13445,0,1683364416,12948.656618510002,93.5087533199985,53486.40837384
2023-05-06,09:13:38.000,126,11033982,12845,0,1683364417,12949.128160209999,93.63563766000152,53486.56209048001
2023-05-06,09:13:39.000,126,11033957,13045,0,1683364418,12949.539075119996,93.80481678000069,53486.65991016001
2023-05-06,09:13:40.000,126,11034009,13005,0,1683364419,12949.997144200002,94.03743807000137,53486.83458816
2023-05-06,09:13:41.000,126,11034009,13005,0,1683364420,12950.536048999995,94.24891197000397,53486.91843360001
2023-05-06,09:13:42.000,126,11033996,13125,0,1683364421,12951.034535940002,94.62251585999911,53487.10708584
2023-05-06,09:13:43.000,126,11034019,13205,0,1683364422,12951.499341329989,94.85513714999979,53487.2677896
2023-05-06,09:13:44.000,126,11033974,12925,0,1683364423,12951.876574689995,95.0172671399996,53487.36560928
2023-05-06,09:13:45.000,126,11034003,13445,0,1683364424,12952.307698529992,95.10890582999855,53487.56124864
2023-05-06,09:13:46.000,126,11033952,13085,0,1683364425,12952.556941999988,95.20759365000413,53487.65906832
2023-05-06,09:13:47.000,126,11033989,13045,0,1683364426,12952.812921779994,95.33447798999987,53487.86868192
2023-05-06,09:13:48.000,126,11033983,12885,0,1683364427,12952.974593219995,95.35562537999795,53488.12021824001
2023-05-06,09:13:49.000,126,11033956,12925,0,1683364428,12952.96112059999,95.46136233000288,53488.22502504
2023-05-06,09:13:50.000,126,11033968,13045,0,1683364429,12952.8263944,95.71513101000164,53488.364767440005
2023-05-06,09:13:51.000,126,11033985,13085,0,1683364430,12952.671459269994,96.02529273000255,53488.40669016001
2023-05-06,09:13:52.000,126,11033941,13005,0,1683364431,12952.583887239998,96.26496315000259,53488.55341968001
2023-05-06,09:13:53.000,126,11033975,12925,0,1683364432,12952.402006869997,96.39184748999833,53488.64425224001
2023-05-06,09:13:54.000,126,11033958,13165,0,1683364433,12952.152763400001,96.44119140000112,53488.69316208001
2023-05-06,09:13:55.000,126,11033997,13285,0,1683364434,12951.89004731,96.51168270000198,53488.78399464
2023-05-06,09:13:56.000,126,11034004,12925,0,1683364435,12951.573440739994,96.63151790999837,53488.867840080005
2023-05-06,09:13:57.000,126,11034022,13005,0,1683364436,12951.263570479998,96.76545138000074,53488.90277568
2023-05-06,09:13:58.000,126,11033980,13125,0,1683364437,12950.920018669996,96.92758137000055,53488.8748272
2023-05-06,09:13:59.000,126,11033958,13045,0,1683364438,12950.48215851999,97.04036745000485,53489.00758248001
2023-05-06,09:14:00.000,126,11034033,12965,0,1683364439,12949.889363239992,97.16725179000059,53488.95168552
2023-05-06,09:14:01.000,126,11033988,12845,0,1683364440,12949.31004058,97.2306939600021,53488.95168552
2023-05-06,09:14:02.000,126,11034006,13125,0,1683364441,12948.703772679997,97.22364483000274,53488.89578856
2023-05-06,09:14:03.000,126,11033958,12885,0,1683364442,12948.13118633,97.17430091999995,53488.93771128001
2023-05-06,09:14:04.000,126,11034008,13405,0,1683364443,12947.471027949992,97.15315353000187,53488.818930240006
2023-05-06,09:14:05.000,126,11033963,12925,0,1683364444,12946.90517790999,97.0192200599995,53488.72111056001
2023-05-06,09:14:06.000,126,11033987,13205,0,1683364445,12946.298910010002,96.90643398000248,53488.700149200005
2023-05-06,09:14:07.000,126,11034013,12925,0,1683364446,12945.780214139995,96.89233572000376,53488.67918784
2023-05-06,09:14:08.000,126,11034001,13205,0,1683364447,12945.180682550003,97.0192200599995,53488.532458320005
2023-05-06,09:14:09.000,126,11033952,13085,0,1683364448,12944.763031329996,97.17430091999995,53488.39970304
2023-05-06,09:14:10.000,126,11033987,13245,0,1683364449,12944.358852729994,97.34348003999912,53488.315857600006
2023-05-06,09:14:11.000,126,11033936,12925,0,1683364450,12944.008564609998,97.54790481000236,53488.197076560005
2023-05-06,09:14:12.000,126,11033946,13125,0,1683364451,12943.718903280002,97.61134698000387,53488.18310232
2023-05-06,09:14:13.000,126,11033985,12845,0,1683364452,12943.725639589997,97.59724871999788,53488.13419248
2023-05-06,09:14:14.000,126,11033982,12965,0,1683364453,12943.691958039992,97.58315045999916,53488.148166720006
2023-05-06,09:14:15.000,126,11033982,13205,0,1683364454,12943.752584829992,97.59019958999852,53488.09925688001
2023-05-06,09:14:16.000,126,11033996,12885,0,1683364455,12943.853629479992,97.69593654000346,53488.08528264
2023-05-06,09:14:17.000,126,11033978,12885,0,1683364456,12944.150027119998,97.85101740000391,53488.092269759996
2023-05-06,09:14:18.000,126,11033987,12925,0,1683364457,12944.45316107,97.87216479000199,53488.16214096
2023-05-06,09:14:19.000,126,11033979,13005,0,1683364458,12944.944911699997,97.88626305000071,53488.245986400005
2023-05-06,09:14:20.000,126,11033969,13005,0,1683364459,12945.497289119994,97.90741043999878,53488.30188336
2023-05-06,09:14:21.000,126,11033977,13085,0,1683364460,12946.117029640001,97.89331218000007,53488.39271592
2023-05-06,09:14:22.000,126,11033961,13085,0,1683364461,12946.82434218999,97.95675435000157,53488.5604068
2023-05-06,09:14:23.000,126,11034016,12925,0,1683364462,12947.639435700003,97.9356069600035,53488.69316208001
2023-05-06,09:14:24.000,126,11033993,13005,0,1683364463,12948.494947070001,97.87921392000135,53488.83989160001
2023-05-06,09:14:25.000,126,11033988,13245,0,1683364464,12949.316776889995,97.78052610000304,53488.93771128001
2023-05-06,09:14:26.000,126,11033979,13005,0,1683364465,12950.010616819993,97.73118219000025,53489.133350640004
2023-05-06,09:14:27.000,126,11033971,12965,0,1683364466,12950.4686859,97.90741043999878,53489.40584832
2023-05-06,09:14:28.000,126,11033963,13245,0,1683364467,12950.798765089996,98.17527738000354,53489.587513440005
2023-05-06,09:14:29.000,126,11033946,13165,0,1683364468,12951.189471069993,98.40084954000486,53489.77616568001
2023-05-06,09:14:30.000,126,11034027,12925,0,1683364469,12951.58017704999,98.5911760500021,53490.06962472
2023-05-06,09:14:31.000,126,11033993,13005,0,1683364470,12951.97088303,98.64756909000425,53490.23032848001
2023-05-06,09:14:32.000,126,11033966,13125,0,1683364471,12952.368325319992,98.58412692000275,53490.50282616
2023-05-06,09:14:33.000,126,11033958,12925,0,1683364472,12952.529996759993,98.57002866000403,53490.74737536
2023-05-06,09:14:34.000,126,11033937,13285,0,1683364473,12952.604096169998,98.71806038999785,53490.97096320001
2023-05-06,09:14:35.000,126,11033962,13165,0,1683364474,12952.536733069988,98.97887820000324,53491.047821520006
2023-05-06,09:14:36.000,126,11033968,13125,0,1683364475,12952.550205689993,99.28199079000478,53491.215512400006
2023-05-06,09:14:37.000,126,11033964,12925,0,1683364476,12952.651250339994,99.62034903000313,53491.41115176
2023-05-06,09:14:38.000,126,11034023,13285,0,1683364477,12952.698404509989,100.0010020500049,53491.550894160006
2023-05-06,09:14:39.000,126,11034015,12725,0,1683364478,12952.745558679999,100.29706550999981,53491.7046108
2023-05-06,09:14:40.000,126,11034012,13325,0,1683364479,12952.725349749999,100.60017810000136,53491.80243048
2023-05-06,09:14:41.000,126,11033991,13165,0,1683364480,12952.631041409993,100.97378199000377,53491.78146912
2023-05-06,09:14:42.000,126,11034000,13005,0,1683364481,12952.395270560002,101.48836848000064,53491.94217288
2023-05-06,09:14:43.000,126,11034015,13045,0,1683364482,12952.193181260001,101.93951280000329,53491.97710848001
2023-05-06,09:14:44.000,126,11033945,13005,0,1683364483,12951.94393778999,102.36950973000057,53492.005056960006
2023-05-06,09:14:45.000,126,11033965,13085,0,1683364484,12951.76879373,102.75016275000235,53492.033005440004
2023-05-06,09:14:46.000,126,11033973,13205,0,1683364485,12951.66774908,103.07442273000197,53492.07492816001
2023-05-06,09:14:47.000,126,11034020,13205,0,1683364486,12951.68795801,103.3634370600048,53492.0889024
2023-05-06,09:14:48.000,126,11034021,12805,0,1683364487,12951.62733122,103.60310748000484,53492.11685088
2023-05-06,09:14:49.000,126,11033985,13205,0,1683364488,12951.66774908,103.70179530000314,53492.13781224
2023-05-06,09:14:50.000,126,11033954,13165,0,1683364489,12951.72837587,103.77228660000401,53492.09588952001
2023-05-06,09:14:51.000,126,11033978,12885,0,1683364490,12951.80921159,103.9555639800019,53492.03999256
2023-05-06,09:14:52.000,126,11033980,13045,0,1683364491,12952.024773509991,104.19523440000194,53492.0889024
2023-05-06,09:14:53.000,126,11033955,13005,0,1683364492,12952.294225910002,104.45605221000005,53492.20768344
2023-05-06,09:14:54.000,126,11034000,13285,0,1683364493,12952.368325319992,104.67457524000201,53492.13082512
2023-05-06,09:14:55.000,126,11033979,12925,0,1683364494,12952.408743179993,104.73801741000352,53492.18672208
2023-05-06,09:14:56.000,126,11034004,13125,0,1683364495,12952.361589009997,104.84375436000118,53492.13781224
2023-05-06,09:14:57.000,126,11034018,12885,0,1683364496,12952.516524139988,104.93539305000013,53492.13082512
2023-05-06,09:14:58.000,126,11034000,12725,0,1683364497,12952.698404509989,105.01998260999972,53492.12383800001
2023-05-06,09:14:59.000,126,11033949,13085,0,1683364498,12952.833130709994,105.11867042999802,53492.13082512
2023-05-06,09:15:00.000,126,11033967,12885,0,1683364499,12952.792712849994,105.35834084999806,53492.11685088
2023-05-06,09:15:01.000,126,11034020,13085,0,1683364500,12952.893757499995,105.74604299999919,53492.14479936001
2023-05-06,09:15:02.000,126,11033989,12925,0,1683364501,12953.223836689991,106.21128558000055,53492.13781224
2023-05-06,09:15:03.000,126,11033966,13205,0,1683364502,12953.708851009993,106.67652816000191,53492.13082512
2023-05-06,09:15:04.000,126,11033995,13125,0,1683364503,12954.26796474,107.02898465999897,53492.13082512
2023-05-06,09:15:05.000,126,11033975,13125,0,1683364504,12954.867496329993,107.43783419999818,53492.06794104
2023-05-06,09:15:06.000,126,11034029,13005,0,1683364505,12955.5882815,107.80438896000123,53492.102876640005
2023-05-06,09:15:07.000,126,11033980,13005,0,1683364506,12956.295594049989,108.3330737100041,53492.11685088
2023-05-06,09:15:08.000,126,11033986,12965,0,1683364507,12956.969225050001,108.79126715999882,53492.151786480004
2023-05-06,09:15:09.000,126,11033970,12845,0,1683364508,12957.642856049999,109.22126409000339,53492.25659328
2023-05-06,09:15:10.000,126,11033946,12925,0,1683364509,12958.303014429992,109.58076971999981,53492.24261904001
2023-05-06,09:15:11.000,126,11034018,13085,0,1683364510,12958.969909119995,109.85568579000392,53492.18672208
2023-05-06,09:15:12.000,126,11034018,13085,0,1683364511,12959.630067500002,110.0883070800046,53492.2286448
2023-05-06,09:15:13.000,126,11033962,12965,0,1683364512,12960.290225879995,110.4337144500023,53492.221657680006
2023-05-06,09:15:14.000,126,11033997,12845,0,1683364513,12961.004274739993,110.76502356000128,53492.26358040001
2023-05-06,09:15:15.000,126,11033968,13285,0,1683364514,12961.52297061,111.15272571000241,53492.17973496
2023-05-06,09:15:16.000,126,11033940,13165,0,1683364515,12961.873258729996,111.63206655000249,53492.200696320004
2023-05-06,09:15:17.000,126,11033964,13085,0,1683364516,12962.061875409992,112.17484956000408,53492.29152888001
2023-05-06,09:15:18.000,126,11033990,13085,0,1683364517,12962.216810539998,112.60484649000136,53492.30550312
2023-05-06,09:15:19.000,126,11033959,13005,0,1683364518,12962.331327809989,113.0912364600008,53492.2286448
2023-05-06,09:15:20.000,126,11033997,12805,0,1683364519,12962.67487961999,113.57762643000024,53492.19370920001
2023-05-06,09:15:21.000,126,11033973,13445,0,1683364520,12963.065585600001,114.07811465999839,53492.053966800006
2023-05-06,09:15:22.000,126,11033981,12925,0,1683364521,12963.489973129988,114.66319245000341,53491.96313424
2023-05-06,09:15:23.000,126,11033937,13125,0,1683364522,12964.028877929995,115.17072981000092,53491.99108272
2023-05-06,09:15:24.000,126,11033962,13005,0,1683364523,12964.291594019996,115.56548109000141,53491.816404720004
2023-05-06,09:15:25.000,126,11034006,13125,0,1683364524,12964.446529150002,115.97433063000062,53491.7046108
2023-05-06,09:15:26.000,126,11033970,12965,0,1683364525,12964.736190479998,116.29859061000025,53491.718585040006
2023-05-06,09:15:27.000,126,11034009,13125,0,1683364526,12964.965225019994,116.65104711000458,53491.529932800004
2023-05-06,09:15:28.000,126,11033986,12805,0,1683364527,12965.07974229,117.02465099999972,53491.35525480001
2023-05-06,09:15:29.000,126,11033968,13125,0,1683364528,12965.2212048,117.5039918399998,53491.24346088
2023-05-06,09:15:30.000,126,11033986,12885,0,1683364529,12965.24141373,117.87759573000221,53491.096731360005
2023-05-06,09:15:31.000,126,11034005,12765,0,1683364530,12965.21446848999,118.2723470100027,53490.89410488
2023-05-06,09:15:32.000,126,11033981,12965,0,1683364531,12965.29530420999,118.68824568000127,53490.68449128001
2023-05-06,09:15:33.000,126,11033998,12965,0,1683364532,12965.349194689996,119.0125056600009,53490.50981328
2023-05-06,09:15:34.000,126,11033941,12685,0,1683364533,12965.24141373,119.37906042000395,53490.30019968001
2023-05-06,09:15:35.000,126,11033963,12965,0,1683364534,12965.268358969995,119.70332040000358,53490.06962472
2023-05-06,09:15:36.000,126,11033985,12845,0,1683364535,12965.30204052,119.93594169000426,53489.72725584001
2023-05-06,09:15:37.000,126,11033946,13005,0,1683364536,12965.376139929991,120.08397341999807,53489.503668
2023-05-06,09:15:38.000,126,11034014,13125,0,1683364537,12965.355930999991,120.42938079000305,53489.266105919996
2023-05-06,09:15:39.000,126,11033986,12925,0,1683364538,12965.25488634999,120.75364077000268,53488.9446984
2023-05-06,09:15:40.000,126,11033982,12765,0,1683364539,12965.05953336,120.979212930004,53488.67220072001
2023-05-06,09:15:41.000,126,11033968,12605,0,1683364540,12964.810289889989,120.92281989000185,53488.483548480006
2023-05-06,09:15:42.000,126,11033965,13125,0,1683364541,12964.311802949996,120.7183951199986,53488.19008944001
2023-05-06,09:15:43.000,126,11033967,12765,0,1683364542,12963.570808849989,120.54921599999943,53487.910604640005
2023-05-06,09:15:44.000,126,11033977,13045,0,1683364543,12962.62098914,120.56331425999815,53487.54727440001
2023-05-06,09:15:45.000,126,11033954,13085,0,1683364544,12961.66443312,120.8664268499997,53487.190931280005
2023-05-06,09:15:46.000,126,11033961,13285,0,1683364545,12960.808921750002,121.19068682999932,53486.79965256001
2023-05-06,09:15:47.000,126,11033978,13285,0,1683364546,12959.933201449989,121.55724159000238,53486.57606472
2023-05-06,09:15:48.000,126,11034020,13005,0,1683364547,12959.11810793999,121.89559983000072,53486.16382464
2023-05-06,09:15:49.000,126,11033960,13165,0,1683364548,12958.383850149992,122.2269089399997,53485.88433984
2023-05-06,09:15:50.000,126,11033990,13085,0,1683364549,12957.514866159989,122.55821804999869,53485.50703536001
2023-05-06,09:15:51.000,126,11033976,12965,0,1683364550,12956.591991689995,122.81198673000472,53485.059859680005
2023-05-06,09:15:52.000,126,11033940,13085,0,1683364551,12955.66911722,122.9670675899979,53484.74543928001
2023-05-06,09:15:53.000,126,11033967,13125,0,1683364552,12954.941595739998,123.00936237000133,53484.340186320005
2023-05-06,09:15:54.000,126,11033935,13125,0,1683364553,12954.32859153,122.81903586000408,53484.004804560005
2023-05-06,09:15:55.000,126,11033943,12965,0,1683364554,12953.789686729993,122.57936544000404,53483.571603120006
2023-05-06,09:15:56.000,126,11033976,13005,0,1683364555,12953.567388499992,122.339695020004,53483.236221360006
2023-05-06,09:15:57.000,126,11033996,13005,0,1683364556,12953.628015289993,122.17051590000483,53483.0056464
2023-05-06,09:15:58.000,126,11033962,13125,0,1683364557,12953.621278979997,122.10707373000332,53482.63532904001
2023-05-06,09:15:59.000,126,11033965,12885,0,1683364558,12953.580861119997,122.0295333000031,53482.278985920006
2023-05-06,09:16:00.000,126,11033921,13325,0,1683364559,12953.520234329997,121.90264896000008,53481.943604160006
2023-05-06,09:16:01.000,126,11033942,13045,0,1683364560,12953.351826580001,121.65592941000068,53481.61520952
2023-05-06,09:16:02.000,126,11033967,13125,0,1683364561,12953.452871230002,121.39511160000256,53481.34969896
2023-05-06,09:16:03.000,126,11033941,12845,0,1683364562,12953.803159349998,121.05675336000422,53481.16104672
2023-05-06,09:16:04.000,126,11033991,12965,0,1683364563,12954.113029609995,120.73954251000396,53480.97938160001
2023-05-06,09:16:05.000,126,11034003,13205,0,1683364564,12954.618252859997,120.3729877500009,53480.818677840005
2023-05-06,09:16:06.000,126,11033997,12845,0,1683364565,12955.056113009989,119.90774516999954,53480.58810288
2023-05-06,09:16:07.000,126,11033977,13165,0,1683364566,12955.392928509995,119.47774824000226,53480.44836048
2023-05-06,09:16:08.000,126,11033982,13085,0,1683364567,12955.615226739996,119.12529173999792,53480.32957944
2023-05-06,09:16:09.000,126,11033936,13045,0,1683364568,12955.729744010001,118.85037567000109,53480.23874688001
2023-05-06,09:16:10.000,126,11033989,12965,0,1683364569,12955.756689249996,118.6177543800004,53480.1758628
2023-05-06,09:16:11.000,126,11034010,13005,0,1683364570,12955.776898179996,118.4203787400038,53480.029133280004
2023-05-06,09:16:12.000,126,11033974,13205,0,1683364571,12955.763425559991,118.1595609299984,53479.97323632001
2023-05-06,09:16:13.000,126,11033961,12885,0,1683364572,12955.844261279992,117.94103790000372,53479.93830072
2023-05-06,09:16:14.000,126,11034006,12885,0,1683364573,12955.911624380002,117.8141535600007,53479.8265068
2023-05-06,09:16:15.000,126,11034020,13125,0,1683364574,12956.106977369993,117.65907270000025,53479.65881592
2023-05-06,09:16:16.000,126,11033970,13125,0,1683364575,12956.315802979989,117.54628662000323,53479.46317656
2023-05-06,09:16:17.000,126,11033955,12965,0,1683364576,12956.342748219999,117.38415663000342,53479.4422152
2023-05-06,09:16:18.000,126,11033960,13165,0,1683364577,12956.113713680003,117.13038795000466,53479.31644704
2023-05-06,09:16:19.000,126,11033941,13085,0,1683364578,12955.574808879996,116.83432449000247,53479.190678880004
2023-05-06,09:16:20.000,126,11033992,12965,0,1683364579,12954.961804669998,116.62989971999923,53479.03696224001
2023-05-06,09:16:21.000,126,11033997,13045,0,1683364580,12954.36227307999,116.31973799999832,53479.022988000004
2023-05-06,09:16:22.000,126,11033964,12845,0,1683364581,12953.850313519994,115.94613411000319,53478.8832456
2023-05-06,09:16:23.000,126,11033926,12805,0,1683364582,12953.297936099996,115.52318630999798,53478.708567600006
2023-05-06,09:16:24.000,126,11033918,13045,0,1683364583,12952.806185469999,115.12138589999813,53478.57581232
2023-05-06,09:16:25.000,126,11033962,12845,0,1683364584,12951.97088303,114.9451576499996,53478.38716008
2023-05-06,09:16:26.000,126,11033988,13165,0,1683364585,12950.913282360001,114.7971259199985,53478.205494960006
2023-05-06,09:16:27.000,126,11033982,13085,0,1683364586,12949.747900729992,114.69138897000084,53478.10767528001
2023-05-06,09:16:28.000,126,11033953,12725,0,1683364587,12948.690300059992,114.67024158000277,53477.89806168
2023-05-06,09:16:29.000,126,11034010,13285,0,1683364588,12947.861733929989,114.70548722999956,53477.77229352001
2023-05-06,09:16:30.000,126,11033973,13125,0,1683364589,12947.316092820001,114.83942070000194,53477.583641280005
2023-05-06,09:16:31.000,126,11033968,13285,0,1683364590,12947.019695179995,114.92401026000152,53477.40197616
2023-05-06,09:16:32.000,126,11033918,12925,0,1683364591,12946.96580469999,114.96630503999768,53477.29018224001
2023-05-06,09:16:33.000,126,11033977,12805,0,1683364592,12946.68287967999,114.99450156000239,53477.23428528
2023-05-06,09:16:34.000,126,11033968,12925,0,1683364593,12946.332591559993,115.07204199000262,53477.143452719996
2023-05-06,09:16:35.000,126,11033972,13005,0,1683364594,12945.70611472999,115.22712285000307,53476.9967232
2023-05-06,09:16:36.000,126,11034013,13085,0,1683364595,12945.180682550003,115.41744936000032,53477.00371032001
2023-05-06,09:16:37.000,126,11033985,13365,0,1683364596,12944.661986679996,115.65711978000036,53477.03864592
2023-05-06,09:16:38.000,126,11033969,13085,0,1683364597,12943.840156860002,116.00252714999806,53476.96877472
2023-05-06,09:16:39.000,126,11033972,13085,0,1683364598,12943.025063349989,116.31268886999896,53476.8919164
2023-05-06,09:16:40.000,126,11033991,13165,0,1683364599,12942.27733294,116.56645754999772,53476.78710960001
2023-05-06,09:16:41.000,126,11033997,13405,0,1683364600,12941.516129909993,116.62285058999987,53476.63339296
2023-05-06,09:16:42.000,126,11033930,13005,0,1683364601,12940.75492688,116.68629276000138,53476.46570208
2023-05-06,09:16:43.000,126,11034011,12885,0,1683364602,12940.067823259997,116.62989971999923,53476.47967632001
2023-05-06,09:16:44.000,126,11033963,13005,0,1683364603,12939.562600009995,116.48891712000477,53476.339933920004
2023-05-06,09:16:45.000,126,11034000,13125,0,1683364604,12939.023695210002,116.09416584000428,53476.27006272
2023-05-06,09:16:46.000,126,11033989,12925,0,1683364605,12938.51173564999,115.650070650001,53476.22115288
2023-05-06,09:16:47.000,126,11033968,13005,0,1683364606,12937.905467750003,115.31876154000201,53476.13730744001
2023-05-06,09:16:48.000,126,11033929,12885,0,1683364607,12937.285727229995,115.0579437300039,53476.10237184
2023-05-06,09:16:49.000,126,11033977,12925,0,1683364608,12936.740086119993,114.71958548999828,53476.053462
2023-05-06,09:16:50.000,126,11033966,12965,0,1683364609,12936.329171209996,114.37417812000058,53475.96961656001
2023-05-06,09:16:51.000,126,11034015,13205,0,1683364610,12936.03277356999,114.15565508999862,53475.92070672
2023-05-06,09:16:52.000,126,11033953,13125,0,1683364611,12935.93846523,114.07106552999903,53475.89974536001
2023-05-06,09:16:53.000,126,11033977,13005,0,1683364612,12935.89131105999,113.9935250999988,53475.99057792
2023-05-06,09:16:54.000,126,11033962,13165,0,1683364613,12935.817211649999,113.8595916300037,53475.955642320005
2023-05-06,09:16:55.000,126,11033945,13005,0,1683364614,12935.695958069999,113.6974616400039,53475.96262944
2023-05-06,09:16:56.000,126,11033965,12845,0,1683364615,12935.655540209998,113.4507420900045,53475.85083552001
2023-05-06,09:16:57.000,126,11033973,13005,0,1683364616,12935.608386039989,113.22516993000318,53475.82987416001
2023-05-06,09:16:58.000,126,11033932,12685,0,1683364617,12935.709430689989,112.95025385999907,53475.857822640006
2023-05-06,09:16:59.000,126,11033987,13125,0,1683364618,12935.87783844,112.71763256999839,53475.94865520001
2023-05-06,09:17:00.000,126,11033968,12845,0,1683364619,12936.05971881,112.81632039000397,53475.94865520001
2023-05-06,09:17:01.000,126,11033963,13085,0,1683364620,12936.322434900001,113.01369603000057,53475.96262944
2023-05-06,09:17:02.000,126,11033968,13165,0,1683364621,12936.463897410002,113.41549644000042,53476.09538472001
2023-05-06,09:17:03.000,126,11033944,12925,0,1683364622,12936.551469439997,113.8595916300037,53476.1582688
2023-05-06,09:17:04.000,126,11033950,13205,0,1683364623,12936.713140879998,114.16270421999798,53476.123333200005
2023-05-06,09:17:05.000,126,11033986,13005,0,1683364624,12936.888284939989,114.26844117000292,53476.20717864
2023-05-06,09:17:06.000,126,11034004,12925,0,1683364625,12937.103846859995,114.08516378999775,53476.291024080005
2023-05-06,09:17:07.000,126,11033955,13165,0,1683364626,12937.15773734,113.78910033000284,53476.458714960005
2023-05-06,09:17:08.000,126,11034035,12965,0,1683364627,12937.063428999994,113.46484035000321,53476.53557328
2023-05-06,09:17:09.000,126,11033948,13285,0,1683364628,12936.935439109999,113.16172776000167,53476.61941872001
2023-05-06,09:17:10.000,126,11033997,13085,0,1683364629,12936.787240289988,112.99959777000186,53476.76614824001
2023-05-06,09:17:11.000,126,11033972,12805,0,1683364630,12936.591887299997,112.93615560000035,53476.8220452
2023-05-06,09:17:12.000,126,11033929,13285,0,1683364631,12936.436952169992,112.91500821000227,53476.926852
2023-05-06,09:17:13.000,126,11033927,13045,0,1683364632,12936.18097239,112.92910647000099,53477.03864592
2023-05-06,09:17:14.000,126,11033996,13045,0,1683364633,12935.817211649999,113.04189254999801,53477.11550424
2023-05-06,09:17:15.000,126,11033986,13005,0,1683364634,12935.480396149993,113.22516993000318,53477.23428528
2023-05-06,09:17:16.000,126,11033945,13245,0,1683364635,12935.345669950002,113.3379560100002,53477.33210496
2023-05-06,09:17:17.000,126,11033976,12845,0,1683364636,12935.372615189997,113.52828252000472,53477.48582160001
2023-05-06,09:17:18.000,126,11033945,13245,0,1683364637,12935.392824119997,113.61992121000367,53477.56966704
2023-05-06,09:17:19.000,126,11033972,13005,0,1683364638,12935.298515779992,113.66926511999918,53477.65351248001
2023-05-06,09:17:20.000,126,11033950,13285,0,1683364639,12935.015590759991,113.72565816000133,53477.66748672
2023-05-06,09:17:21.000,126,11033923,12965,0,1683364640,12934.6383574,113.80319859000156,53477.69543520001
2023-05-06,09:17:22.000,126,11033922,13285,0,1683364641,12934.368904999988,113.85254250000435,53477.65351248001
2023-05-06,09:17:23.000,126,11033973,12925,0,1683364642,12934.059034739992,113.73975642000005,53477.78626776
2023-05-06,09:17:24.000,126,11033992,13245,0,1683364643,12933.61443827999,113.5494299100028,53477.77229352001
2023-05-06,09:17:25.000,126,11033963,13005,0,1683364644,12932.758926909992,113.38729992000299,53477.751332160005
2023-05-06,09:17:26.000,126,11033981,13165,0,1683364645,12931.964042329993,113.4507420900045,53477.751332160005
2023-05-06,09:17:27.000,126,11033947,12845,0,1683364646,12931.25672977999,113.50008600000001,53477.82120336001
2023-05-06,09:17:28.000,126,11033967,12925,0,1683364647,12930.529208300002,113.53533165000408,53477.814216239996
2023-05-06,09:17:29.000,126,11033966,12965,0,1683364648,12929.82189575,113.47188948000257,53477.80722912
2023-05-06,09:17:30.000,126,11033971,13045,0,1683364649,12929.114583199997,113.41549644000042,53477.8351776
2023-05-06,09:17:31.000,126,11034023,13165,0,1683364650,12928.373589099989,113.4366438299985,53477.849151840004
2023-05-06,09:17:32.000,126,11033928,13245,0,1683364651,12927.63933130999,113.52828252000472,53477.89107456001
2023-05-06,09:17:33.000,126,11034028,12965,0,1683364652,12927.140844369998,113.59877381999831,53477.97492
2023-05-06,09:17:34.000,126,11033979,12885,0,1683364653,12926.763611009992,113.67631424999854,53477.981907119996
2023-05-06,09:17:35.000,126,11033984,13285,0,1683364654,12926.44700444,113.65516686000046,53477.89107456001
2023-05-06,09:17:36.000,126,11034053,12965,0,1683364655,12926.20449728,113.55647904000216,53477.751332160005
2023-05-06,09:17:37.000,126,11034015,13125,0,1683364656,12926.170815729995,113.31680862000212,53477.82819048
2023-05-06,09:17:38.000,126,11033946,13125,0,1683364657,12926.022616909999,113.33090688000084,53477.800242000005
2023-05-06,09:17:39.000,126,11033964,13205,0,1683364658,12925.611702000002,113.46484035000321,53477.74434504001
2023-05-06,09:17:40.000,126,11033984,12965,0,1683364659,12925.16710554,113.51418425999873,53477.56966704
2023-05-06,09:17:41.000,126,11033966,13085,0,1683364660,12924.776399559989,113.45779122000386,53477.55569280001
2023-05-06,09:17:42.000,126,11033989,12965,0,1683364661,12924.432847750002,113.44369295999786,53477.43691176001
2023-05-06,09:17:43.000,126,11033962,13045,0,1683364662,12924.10950487,113.40844731000107,53477.30415648
2023-05-06,09:17:44.000,126,11033991,12725,0,1683364663,12923.833316159995,113.19697340999846,53477.11550424
2023-05-06,09:17:45.000,126,11033942,13125,0,1683364664,12923.442610179998,112.92205734000163,53476.93383912001
2023-05-06,09:17:46.000,126,11034000,12885,0,1683364665,12923.112530990002,112.72468169999775,53476.78012248
2023-05-06,09:17:47.000,126,11033990,13125,0,1683364666,12922.58709881,112.4850112799977,53476.56352176
2023-05-06,09:17:48.000,126,11033950,12725,0,1683364667,12921.933676740002,112.34402868000325,53476.507624800004
2023-05-06,09:17:49.000,126,11034000,13285,0,1683364668,12920.741349869997,112.10435826000321,53476.31198544001
2023-05-06,09:17:50.000,126,11033960,13125,0,1683364669,12919.25262536,112.02681783000298,53476.0883976
2023-05-06,09:17:51.000,126,11033937,13005,0,1683364670,12918.05356218,111.98452304999955,53475.93468096
2023-05-06,09:17:52.000,126,11033956,13125,0,1683364671,12917.070060919992,111.9774739200002,53475.69711888
2023-05-06,09:17:53.000,126,11033990,13125,0,1683364672,12916.329066819999,112.09026000000449,53475.48051816
2023-05-06,09:17:54.000,126,11033985,12925,0,1683364673,12915.419664969995,112.2876356400011,53475.29186592
2023-05-06,09:17:55.000,126,11034028,13125,0,1683364674,12914.442900019996,112.4850112799977,53475.04731672
2023-05-06,09:17:56.000,126,11033999,12925,0,1683364675,12913.688433299998,112.54140431999986,53474.78879328
2023-05-06,09:17:57.000,126,11033958,13045,0,1683364676,12913.163001119996,112.4991095400037,53474.70494784001
2023-05-06,09:17:58.000,126,11033997,13165,0,1683364677,12912.677986799994,112.44976563000091,53474.516295600006
2023-05-06,09:17:59.000,126,11033975,13285,0,1683364678,12912.206445099997,112.37222520000068,53474.327643360004
2023-05-06,09:18:00.000,126,11033958,13005,0,1683364679,12911.70795815999,112.28058651000174,53474.180913840006
2023-05-06,09:18:01.000,126,11033970,13005,0,1683364680,12911.148844429998,112.09730913000385,53473.83155784
2023-05-06,09:18:02.000,126,11033973,12925,0,1683364681,12910.61667594,111.9774739200002,53473.656879840004
2023-05-06,09:18:03.000,126,11033964,13165,0,1683364682,12910.293333059999,111.78009828000359,53473.50316320001
2023-05-06,09:18:04.000,126,11033999,12965,0,1683364683,12910.057562209993,111.55452612000227,53473.321498080004
2023-05-06,09:18:05.000,126,11033953,13005,0,1683364684,12909.868945529997,111.20206961999793,53473.20271704
2023-05-06,09:18:06.000,126,11033968,13325,0,1683364685,12909.532130029991,110.8778096399983,53472.958167840006
2023-05-06,09:18:07.000,126,11033960,13245,0,1683364686,12909.141424049994,110.71567964999849,53472.818425440004
2023-05-06,09:18:08.000,126,11034015,12925,0,1683364687,12908.649673419997,110.72272877999785,53472.650734560004
2023-05-06,09:18:09.000,126,11033955,12725,0,1683364688,12908.17139540999,110.8778096399983,53472.42714672001
2023-05-06,09:18:10.000,126,11033961,12925,0,1683364689,12907.91541563,111.01879224000004,53472.23150736
2023-05-06,09:18:11.000,126,11033958,12965,0,1683364690,12907.619017989993,111.10338179999962,53471.91708696
2023-05-06,09:18:12.000,126,11033963,13005,0,1683364691,12907.268729869997,111.3360030900003,53471.69349912
2023-05-06,09:18:13.000,126,11033985,12925,0,1683364692,12906.884760199995,111.60387002999778,53471.58869232001
2023-05-06,09:18:14.000,126,11033972,13045,0,1683364693,12906.406482189988,111.78714741000294,53471.38606584
2023-05-06,09:18:15.000,126,11033958,13125,0,1683364694,12905.685697019995,111.99862130999827,53471.1974136
2023-05-06,09:18:16.000,126,11033979,13325,0,1683364695,12904.776295169991,112.25943912000366,53470.8829932
2023-05-06,09:18:17.000,126,11033983,12845,0,1683364696,12904.015092139998,112.42156911000347,53470.6733796
2023-05-06,09:18:18.000,126,11033969,12965,0,1683364697,12903.065272429994,112.6330430099988,53470.5685728
2023-05-06,09:18:19.000,126,11033970,13045,0,1683364698,12902.08177117,112.87271342999884,53470.3589592
2023-05-06,09:18:20.000,126,11033985,12845,0,1683364699,12901.04437943,112.97140125000442,53470.05152592
2023-05-06,09:18:21.000,126,11033984,12925,0,1683364700,12900.390957359989,113.08418733000144,53469.84889944
2023-05-06,09:18:22.000,126,11033965,13165,0,1683364701,12899.878997799991,113.28861210000468,53469.70915704
2023-05-06,09:18:23.000,126,11033968,13005,0,1683364702,12899.56239123,113.57057730000088,53469.56242752
2023-05-06,09:18:24.000,126,11033991,13045,0,1683364703,12899.319884069999,113.91598466999858,53469.39473664
2023-05-06,09:18:25.000,126,11033892,13165,0,1683364704,12898.962859639993,114.16270421999798,53469.18512304
2023-05-06,09:18:26.000,126,11033987,13045,0,1683364705,12898.58562628,114.16975335000461,53469.00345792001
2023-05-06,09:18:27.000,126,11033946,12885,0,1683364706,12898.19492029999,113.94418119000329,53468.95454808001
2023-05-06,09:18:28.000,126,11033961,12845,0,1683364707,12897.736851219997,113.73975642000005,53468.73096024
2023-05-06,09:18:29.000,126,11034010,13245,0,1683364708,12897.40677203,113.55647904000216,53468.65410192
2023-05-06,09:18:30.000,126,11033990,12965,0,1683364709,12897.01606604999,113.48598774000129,53468.54929512001
2023-05-06,09:18:31.000,126,11033958,12925,0,1683364710,12896.746613649993,113.48598774000129,53468.38160424001
2023-05-06,09:18:32.000,126,11033957,12765,0,1683364711,12896.443479699992,113.57057730000088,53468.32570728
2023-05-06,09:18:33.000,126,11033971,12845,0,1683364712,12896.12687313,113.71860903000197,53468.22090048
2023-05-06,09:18:34.000,126,11033964,13125,0,1683364713,12895.71595821999,113.86664076000307,53468.13705504001
2023-05-06,09:18:35.000,126,11033972,12925,0,1683364714,12895.338724859997,113.97237771000073,53468.03923536
2023-05-06,09:18:36.000,126,11033975,13205,0,1683364715,12895.089481390001,114.01467249000416,53467.955389920004
2023-05-06,09:18:37.000,126,11033999,13085,0,1683364716,12895.190526040002,113.91598466999858,53467.96237704
2023-05-06,09:18:38.000,126,11033982,12885,0,1683364717,12895.385879029993,113.57057730000088,53467.787699040004
2023-05-06,09:18:39.000,126,11033980,12885,0,1683364718,12895.641858809999,113.17582602000039,53467.68289224001
2023-05-06,09:18:40.000,126,11033993,13245,0,1683364719,12895.587968329994,112.86566429999948,53467.50122712
2023-05-06,09:18:41.000,126,11033943,12965,0,1683364720,12895.284834379992,112.69648518000031,53467.34052336
2023-05-06,09:18:42.000,126,11034005,13085,0,1683364721,12895.042327219991,112.6330430099988,53467.31257488
2023-05-06,09:18:43.000,126,11033950,13005,0,1683364722,12895.197262349997,112.4850112799977,53467.305587760005
2023-05-06,09:18:44.000,126,11033929,12765,0,1683364723,12895.257889139997,112.54140431999986,53467.29161352
2023-05-06,09:18:45.000,126,11034003,13085,0,1683364724,12895.203998659992,112.69648518000031,53467.2846264
2023-05-06,09:18:46.000,126,11033926,13205,0,1683364725,12895.156844489997,112.85861517000012,53467.32654912001
2023-05-06,09:18:47.000,126,11033997,12605,0,1683364726,12895.325252239993,112.67533779000223,53467.34751048001
2023-05-06,09:18:48.000,126,11033983,12965,0,1683364727,12895.567759399994,112.29468477000046,53467.34052336
2023-05-06,09:18:49.000,126,11034015,12845,0,1683364728,12895.76311239,112.16075129999808,53467.20776808001
2023-05-06,09:18:50.000,126,11033949,13045,0,1683364729,12895.93825644999,112.10435826000321,53467.15187112
2023-05-06,09:18:51.000,126,11033962,12965,0,1683364730,12896.180763609991,112.03386696000234,53467.02610296
2023-05-06,09:18:52.000,126,11033966,13165,0,1683364731,12896.376116599997,111.92813001000468,53466.9352704
2023-05-06,09:18:53.000,126,11033954,12765,0,1683364732,12896.537788039997,111.78714741000294,53466.89334768001
2023-05-06,09:18:54.000,126,11033959,12845,0,1683364733,12896.510842800002,111.70960698000272,53466.802515120005
2023-05-06,09:18:55.000,126,11033994,13005,0,1683364734,12896.409798150002,111.695508720004,53466.61386288
2023-05-06,09:18:56.000,126,11033986,13245,0,1683364735,12896.335698739997,111.78714741000294,53466.45315912
2023-05-06,09:18:57.000,126,11033953,13005,0,1683364736,12896.308753500001,111.88583523000125,53466.27848112
2023-05-06,09:18:58.000,126,11033996,13125,0,1683364737,12896.456952319997,112.0409160900017,53466.22258416001
2023-05-06,09:18:59.000,126,11033942,12925,0,1683364738,12896.490633870002,112.16075129999808,53466.18764856
2023-05-06,09:19:00.000,126,11033987,13165,0,1683364739,12896.477161249997,112.30173389999982,53466.14572584
2023-05-06,09:19:01.000,126,11033941,13165,0,1683364740,12896.564733279993,112.30173389999982,53466.131751600005
2023-05-06,09:19:02.000,126,11033929,12885,0,1683364741,12896.470424940002,112.37927433000004,53466.11777736
2023-05-06,09:19:03.000,126,11033966,12805,0,1683364742,12896.234654089996,112.5343551900005,53466.1666872
2023-05-06,09:19:04.000,126,11033976,13085,0,1683364743,12895.830475489995,112.8797625599982,53466.11777736
2023-05-06,09:19:05.000,126,11033965,13045,0,1683364744,12895.426296889993,113.10533471999952,53466.13873872
2023-05-06,09:19:06.000,126,11033985,13005,0,1683364745,12895.190526040002,113.01369603000057,53466.1666872
2023-05-06,09:19:07.000,126,11033986,12885,0,1683364746,12894.853710539996,112.66123953000351,53466.35533944
2023-05-06,09:19:08.000,126,11033973,12925,0,1683364747,12894.368696219994,112.30173389999982,53466.4811076
2023-05-06,09:19:09.000,126,11033951,12925,0,1683364748,12893.62096580999,112.22419346999959,53466.634824240005
2023-05-06,09:19:10.000,126,11034005,13365,0,1683364749,12892.745245509992,112.33697955000389,53466.634824240005
2023-05-06,09:19:11.000,126,11033962,13205,0,1683364750,12892.024460339999,112.50615867000306,53466.71168256
2023-05-06,09:19:12.000,126,11033989,13245,0,1683364751,12891.317147789996,112.64009213999816,53466.89334768001
2023-05-06,09:19:13.000,126,11033971,12925,0,1683364752,12890.670462029993,112.87271342999884,53467.10296128
2023-05-06,09:19:14.000,126,11033919,12965,0,1683364753,12890.293228670002,113.07713820000208,53467.29161352
2023-05-06,09:19:15.000,126,11034010,13045,0,1683364754,12890.064194129991,113.14058037000359,53467.39642032001
2023-05-06,09:19:16.000,126,11033942,12805,0,1683364755,12890.09113937,113.00664690000121,53467.72481496
2023-05-06,09:19:17.000,126,11034006,13125,0,1683364756,12890.185447709991,112.76697648000118,53468.03923536
2023-05-06,09:19:18.000,126,11033993,12965,0,1683364757,12890.246074499992,112.5343551900005,53468.30474592001
2023-05-06,09:19:19.000,126,11033984,13005,0,1683364758,12890.299964979997,112.35812694000197,53468.59121784001
2023-05-06,09:19:20.000,126,11034012,13125,0,1683364759,12890.13155723,112.21009521000087,53468.80083144
2023-05-06,09:19:21.000,126,11033920,13005,0,1683364760,12889.88231375999,112.12550565000129,53469.031406400005
2023-05-06,09:19:22.000,126,11033974,12925,0,1683364761,12889.606125049999,112.03386696000234,53469.25499424
2023-05-06,09:19:23.000,126,11033980,13125,0,1683364762,12889.262573239997,111.98452304999955,53469.59736312001
2023-05-06,09:19:24.000,126,11034005,12965,0,1683364763,12888.85165833,111.98452304999955,53469.94671912
2023-05-06,09:19:25.000,126,11033963,12925,0,1683364764,12888.380116629989,111.95632653000212,53470.35197208
2023-05-06,09:19:26.000,126,11033944,13125,0,1683364765,12887.874893380002,111.98452304999955,53470.610495520006
2023-05-06,09:19:27.000,126,11033944,13085,0,1683364766,12887.51113264,111.9422282700034,53470.88998032
2023-05-06,09:19:28.000,126,11033982,13045,0,1683364767,12887.36967013,111.73780350000015,53471.23933632
2023-05-06,09:19:29.000,126,11033913,12765,0,1683364768,12887.167580829999,111.47698569000204,53471.57471808
2023-05-06,09:19:30.000,126,11033986,12925,0,1683364769,12886.729720679992,111.237315270002,53471.93804832
2023-05-06,09:19:31.000,126,11033997,12845,0,1683364770,12886.029144439999,111.1386274500037,53472.18259752
2023-05-06,09:19:32.000,126,11034002,12965,0,1683364771,12885.267941409991,111.16682397000113,53472.59483760001
2023-05-06,09:19:33.000,126,11033997,12805,0,1683364772,12884.607783029998,111.20911875000456,53472.986116320004
2023-05-06,09:19:34.000,126,11033973,13165,0,1683364773,12883.84657999999,111.25846266000008,53473.33547232001
2023-05-06,09:19:35.000,126,11033944,13285,0,1683364774,12882.890023979991,111.23026614000264,53473.59399576
2023-05-06,09:19:36.000,126,11033975,12605,0,1683364775,12881.562970909996,111.0892835400009,53473.86649344001
2023-05-06,09:19:37.000,126,11033993,13165,0,1683364776,12880.28980831999,110.94830093999917,53474.25777216
2023-05-06,09:19:38.000,126,11034007,13045,0,1683364777,12879.01664573,110.95535006999853,53474.58616680001
2023-05-06,09:19:39.000,126,11034005,13205,0,1683364778,12877.824318859995,111.11748005999834,53474.85866448
2023-05-06,09:19:40.000,126,11033952,12885,0,1683364779,12876.712827709991,111.27961004999815,53475.1451364
2023-05-06,09:19:41.000,126,11033951,12885,0,1683364780,12875.688908589997,111.46288743000332,53475.41763408
2023-05-06,09:19:42.000,126,11033996,13045,0,1683364781,12874.712143639998,111.63206655000249,53475.81589992
2023-05-06,09:19:43.000,126,11033933,13165,0,1683364782,12873.513080459998,111.87878610000189,53476.11634608001
2023-05-06,09:19:44.000,126,11033944,12965,0,1683364783,12872.212972629997,112.23124259999895,53476.35390816001
2023-05-06,09:19:45.000,126,11033950,12845,0,1683364784,12870.791611219996,112.42156911000347,53476.51461192
2023-05-06,09:19:46.000,126,11033995,13005,0,1683364785,12869.558866489991,112.47091301999899,53476.72422552
2023-05-06,09:19:47.000,126,11033939,13005,0,1683364786,12868.447375340002,112.35812694000197,53477.05262016001
2023-05-06,09:19:48.000,126,11033937,12805,0,1683364787,12867.463874079993,112.35107781000261,53477.26223376
2023-05-06,09:19:49.000,126,11033930,13125,0,1683364788,12866.500581749999,112.49206041000434,53477.54870568
2023-05-06,09:19:50.000,126,11033957,12765,0,1683364789,12865.61812513999,112.68943605000095,53477.7653064
2023-05-06,09:19:51.000,126,11033983,13245,0,1683364790,12864.870394730002,112.89386082000419,53478.00985560001
2023-05-06,09:19:52.000,126,11033966,13205,0,1683364791,12864.35843516999,113.04894168000465,53478.31030176
2023-05-06,09:19:53.000,126,11033970,13085,0,1683364792,12863.839739299998,113.37320166000427,53478.62472216
2023-05-06,09:19:54.000,126,11033987,13285,0,1683364793,12863.30757081,113.77500207000412,53478.77843880001
2023-05-06,09:19:55.000,126,11033957,12845,0,1683364794,12863.04485472,114.19090074000269,53479.0579236
2023-05-06,09:19:56.000,126,11033942,13005,0,1683364795,12862.782138629998,114.39532550999866,53479.23260160001
2023-05-06,09:19:57.000,126,11033962,12885,0,1683364796,12862.539631469997,114.58565202000318,53479.49112504
2023-05-06,09:19:58.000,126,11033938,12965,0,1683364797,12862.02093559999,114.88876461000473,53479.63785456001
2023-05-06,09:19:59.000,126,11033956,13165,0,1683364798,12861.380986149998,115.31876154000201,53479.7217
2023-05-06,09:20:00.000,126,11033986,13005,0,1683364799,12860.54568371,115.93908498000383,53479.83349392001
2023-05-06,09:20:01.000,126,11033943,13045,0,1683364800,12859.64301816999,116.4184258200039,53479.931313600006
2023-05-06,09:20:02.000,126,11033977,13365,0,1683364801,12858.848133589992,116.69334189000074,53480.0361204
2023-05-06,09:20:03.000,126,11033973,13045,0,1683364802,12857.952204359994,117.15153534000274,53480.147914320005
2023-05-06,09:20:04.000,126,11033976,12765,0,1683364803,12857.177528709995,117.62382705000346,53480.28765672001
2023-05-06,09:20:05.000,126,11033940,13045,0,1683364804,12856.476952470002,117.7154657400024,53480.30163096
2023-05-06,09:20:06.000,126,11033982,13085,0,1683364805,12855.72248574999,117.55333575000259,53480.2806696
2023-05-06,09:20:07.000,126,11033923,12845,0,1683364806,12855.021909509996,117.28546880999784,53480.3505408
2023-05-06,09:20:08.000,126,11033983,13005,0,1683364807,12854.247233859998,117.23612490000232,53480.29464384
2023-05-06,09:20:09.000,126,11033968,13005,0,1683364808,12853.600548099996,117.20087924999825,53480.34355368
2023-05-06,09:20:10.000,126,11034003,13125,0,1683364809,12853.007752819998,117.27137054999912,53480.34355368
2023-05-06,09:20:11.000,126,11033998,13125,0,1683364810,12852.421693849996,117.29956707000383,53480.33656656001
2023-05-06,09:20:12.000,126,11033944,13205,0,1683364811,12851.795217019993,117.32071446000191,53480.49727032
2023-05-06,09:20:13.000,126,11033996,13165,0,1683364812,12851.384302109996,117.31366533000255,53480.67194832001
2023-05-06,09:20:14.000,126,11033987,13085,0,1683364813,12850.94644195999,117.2220266400036,53480.720858160006
2023-05-06,09:20:15.000,126,11033959,13245,0,1683364814,12850.441218710002,117.12333881999803,53480.79072936001
2023-05-06,09:20:16.000,126,11034001,13205,0,1683364815,12849.6934883,117.08809317000123,53480.84662632
2023-05-06,09:20:17.000,126,11033966,13125,0,1683364816,12848.811031689991,117.19383011999889,53481.00034296
2023-05-06,09:20:18.000,126,11033919,13085,0,1683364817,12847.841003050002,117.5039918399998,53481.105149760006
2023-05-06,09:20:19.000,126,11033971,13125,0,1683364818,12846.844029170003,118.07497136999882,53481.27982776
2023-05-06,09:20:20.000,126,11033957,13045,0,1683364819,12845.746010639989,118.61070525000105,53481.44751864
2023-05-06,09:20:21.000,126,11033963,12645,0,1683364820,12844.580629009994,119.0477513099977,53481.657132240005
2023-05-06,09:20:22.000,126,11033947,13005,0,1683364821,12843.462401549994,119.33676564000052,53481.81084888
2023-05-06,09:20:23.000,126,11033979,12925,0,1683364822,12842.465427669995,119.46364998000354,53481.97155264
2023-05-06,09:20:24.000,126,11033961,13245,0,1683364823,12841.582971060001,119.44250258999818,53482.08334656001
2023-05-06,09:20:25.000,126,11033988,13045,0,1683364824,12840.673569209997,119.31561825000244,53482.209114720004
2023-05-06,09:20:26.000,126,11034022,13005,0,1683364825,12839.791112599989,119.2239795600035,53482.376805600004
2023-05-06,09:20:27.000,126,11033977,12805,0,1683364826,12838.77392978999,119.30151999000373,53482.6213548
2023-05-06,09:20:28.000,126,11033948,12885,0,1683364827,12837.871264249996,119.45660085000418,53482.830968400005
2023-05-06,09:20:29.000,126,11033966,13045,0,1683364828,12837.143742769993,119.604632579998,53483.02660776
2023-05-06,09:20:30.000,126,11033993,13125,0,1683364829,12836.36233081,119.8161064800006,53483.166350160005
2023-05-06,09:20:31.000,126,11033986,13125,0,1683364830,12835.661754569992,120.18266124000365,53483.30609256001
2023-05-06,09:20:32.000,126,11034011,13445,0,1683364831,12835.109377149995,120.66905121000309,53483.5296804
2023-05-06,09:20:33.000,126,11033947,12965,0,1683364832,12834.651308070002,121.10609726999974,53483.68339704
2023-05-06,09:20:34.000,126,11033971,13005,0,1683364833,12834.375119359996,121.3880624700032,53483.85807504001
2023-05-06,09:20:35.000,126,11034000,13245,0,1683364834,12834.02483124,121.50789767999959,53484.004804560005
2023-05-06,09:20:36.000,126,11033960,12765,0,1683364835,12833.694752049989,121.51494680999895,53484.270315120004
2023-05-06,09:20:37.000,126,11033959,13085,0,1683364836,12833.378145479997,121.61363463000453,53484.58473552
2023-05-06,09:20:38.000,126,11033944,13085,0,1683364837,12832.81903174999,121.74756809999963,53484.80133624
2023-05-06,09:20:39.000,126,11033953,12965,0,1683364838,12832.253181710003,122.0295333000031,53485.010949840005
2023-05-06,09:20:40.000,126,11033977,13005,0,1683364839,12831.754694769996,122.21281068000098,53485.24152480001
2023-05-06,09:20:41.000,126,11033944,12925,0,1683364840,12831.188844729993,122.31854762999865,53485.33934448001
2023-05-06,09:20:42.000,126,11033956,13285,0,1683364841,12830.737511959996,122.29035111000121,53485.53498384001
2023-05-06,09:20:43.000,126,11033960,13045,0,1683364842,12830.30638812,122.02248417000374,53485.73761032
2023-05-06,09:20:44.000,126,11033974,13125,0,1683364843,12829.794428560002,121.56429072000174,53485.87735272
2023-05-06,09:20:45.000,126,11033944,13125,0,1683364844,12829.04669815,121.27527638999891,53486.03106936
2023-05-06,09:20:46.000,126,11033922,12885,0,1683364845,12828.164241539991,121.2893746500049,53486.22670872001
2023-05-06,09:20:47.000,126,11033985,12925,0,1683364846,12827.059486699996,121.69822419000411,53486.41536096001
2023-05-06,09:20:48.000,126,11033946,12925,0,1683364847,12825.914314000001,122.12117199000204,53486.52715488
2023-05-06,09:20:49.000,126,11034013,12965,0,1683364848,12825.004912149998,122.15641763999884,53486.65991016001
2023-05-06,09:20:50.000,126,11033985,12925,0,1683364849,12824.297599599995,121.83215765999921,53486.77170408
2023-05-06,09:20:51.000,126,11033973,12965,0,1683364850,12823.623968599997,121.45855377000407,53486.91843360001
2023-05-06,09:20:52.000,126,11033983,13085,0,1683364851,12823.1524269,121.13429379000445,53487.13503432001
2023-05-06,09:20:53.000,126,11033918,13045,0,1683364852,12822.856029259994,120.67610034000245,53487.41451912
2023-05-06,09:20:54.000,126,11033981,13085,0,1683364853,12822.802138779989,120.05577690000064,53487.66605544001
2023-05-06,09:20:55.000,126,11033981,13085,0,1683364854,12822.869501879999,119.37906042000395,53488.05733416
2023-05-06,09:20:56.000,126,11033937,12885,0,1683364855,12823.13221797,118.74463872000342,53488.4206644
2023-05-06,09:20:57.000,126,11033975,13005,0,1683364856,12823.556605500002,118.11726615000225,53488.78399464
2023-05-06,09:20:58.000,126,11033984,13165,0,1683364857,12823.846266829998,117.49694271000044,53489.154312000006
2023-05-06,09:20:59.000,126,11033924,13045,0,1683364858,12824.257181739995,116.8131771000044,53489.65039752001
2023-05-06,09:21:00.000,126,11033955,12925,0,1683364859,12824.546843069991,116.27039409000281,53490.090586080005
2023-05-06,09:21:01.000,126,11033988,13005,0,1683364860,12824.856713330002,115.80515151000145,53490.523787520004
2023-05-06,09:21:02.000,126,11033992,13205,0,1683364861,12825.092484179993,115.41744936000032,53491.08275712
2023-05-06,09:21:03.000,126,11033961,13445,0,1683364862,12825.065538939998,115.20597545999772,53491.55788128
2023-05-06,09:21:04.000,126,11033938,12925,0,1683364863,12824.883658569997,115.48794066000119,53491.984095600004
2023-05-06,09:21:05.000,126,11033980,12965,0,1683364864,12824.634415100001,115.93203585000447,53492.39633568
2023-05-06,09:21:06.000,126,11033972,12845,0,1683364865,12824.24370911999,116.39022929999919,53492.9273568
2023-05-06,09:21:07.000,126,11034015,12885,0,1683364866,12823.677859080002,116.84842275000119,53493.444403680005
2023-05-06,09:21:08.000,126,11033929,12845,0,1683364867,12823.01096439,117.06694578000315,53493.86363088
2023-05-06,09:21:09.000,126,11033966,12885,0,1683364868,12822.532686379993,117.0457983899978,53494.40862624
2023-05-06,09:21:10.000,126,11033969,13205,0,1683364869,12822.03419944,117.010552740001,53494.79990496
2023-05-06,09:21:11.000,126,11034023,12965,0,1683364870,12821.502030949989,116.97530709000421,53495.07938976
2023-05-06,09:21:12.000,126,11033975,13125,0,1683364871,12820.87555412,117.010552740001,53495.456694240005
2023-05-06,09:21:13.000,126,11034004,12845,0,1683364872,12820.181714189988,117.32776359000127,53495.77810176
2023-05-06,09:21:14.000,126,11034004,13125,0,1683364873,12819.48787425999,117.93398877000436,53495.93181840001
2023-05-06,09:21:15.000,126,11033963,13165,0,1683364874,12818.740143850002,118.48382090999803,53496.18335472
2023-05-06,09:21:16.000,126,11033985,13005,0,1683364875,12817.904841409989,118.88562131999788,53496.344058480005
2023-05-06,09:21:17.000,126,11034000,13165,0,1683364876,12816.89439491,119.12529173999792,53496.53969784
2023-05-06,09:21:18.000,126,11033940,13005,0,1683364877,12815.85026685999,119.40725694000139,53496.69341448001
2023-05-06,09:21:19.000,126,11033968,13085,0,1683364878,12814.873501909991,119.73856605000037,53496.91001520001
2023-05-06,09:21:20.000,126,11033972,13125,0,1683364879,12814.004517920002,119.9288925600049,53496.95193792
2023-05-06,09:21:21.000,126,11033999,13285,0,1683364880,12813.263523819995,119.9288925600049,53497.063731840004
2023-05-06,09:21:22.000,126,11033992,12765,0,1683364881,12812.771773189997,119.84430299999804,53497.182512880005
2023-05-06,09:21:23.000,126,11033955,13125,0,1683364882,12812.38106721,119.58348518999992,53497.42706208
2023-05-06,09:21:24.000,126,11033958,13005,0,1683364883,12812.07119694999,119.09709522000048,53497.58077872001
2023-05-06,09:21:25.000,126,11033982,13125,0,1683364884,12811.862371339994,118.37808396000037,53497.81135368
2023-05-06,09:21:26.000,126,11033987,13245,0,1683364885,12811.869107649989,117.59563052999874,53497.95109608
2023-05-06,09:21:27.000,126,11033947,12925,0,1683364886,12812.01730647,116.75678406000225,53498.21660664
2023-05-06,09:21:28.000,126,11033936,13165,0,1683364887,12812.044251709995,116.00252714999806,53498.39128464
2023-05-06,09:21:29.000,126,11033993,13125,0,1683364888,12812.05772433,115.29056502000458,53498.56596264001
2023-05-06,09:21:30.000,126,11033980,13045,0,1683364889,12812.19918684,114.54335723999975,53498.74762776
2023-05-06,09:21:31.000,126,11033962,13245,0,1683364890,12812.286758869996,113.84549336999771,53498.92230576001
2023-05-06,09:21:32.000,126,11033935,12725,0,1683364891,12812.529266029997,113.09828559000016,53499.10397088
2023-05-06,09:21:33.000,126,11033966,13005,0,1683364892,12812.845872600003,112.4850112799977,53499.45332688001
2023-05-06,09:21:34.000,126,11033972,12925,0,1683364893,12813.263523819995,112.12550565000129,53499.61403064
2023-05-06,09:21:35.000,126,11033952,13125,0,1683364894,12813.573394079991,111.94927740000276,53499.82364424
2023-05-06,09:21:36.000,126,11033914,13085,0,1683364895,12813.896736959992,111.84354044999782,53499.984348000005
2023-05-06,09:21:37.000,126,11033959,13005,0,1683364896,12814.307651869989,111.92813001000468,53500.200948720005
2023-05-06,09:21:38.000,126,11033962,13085,0,1683364897,12814.765720949996,112.28058651000174,53500.319729760005
2023-05-06,09:21:39.000,126,11033966,13205,0,1683364898,12815.095800139992,112.79517299999861,53500.59222744
2023-05-06,09:21:40.000,126,11033979,13045,0,1683364899,12815.129481689997,113.30975949000276,53500.62716304001
2023-05-06,09:21:41.000,126,11033966,12925,0,1683364900,12815.035173349992,113.66221598999982,53500.83677664
2023-05-06,09:21:42.000,126,11033931,13005,0,1683364901,12815.075591209992,113.95827945000201,53500.96254480001
2023-05-06,09:21:43.000,126,11033970,12925,0,1683364902,12815.446088259989,114.21204813000077,53501.00446752
2023-05-06,09:21:44.000,126,11033943,13045,0,1683364903,12815.76943113999,114.40942377000465,53501.08132584001
2023-05-06,09:21:45.000,126,11033983,13005,0,1683364904,12816.011938299991,114.50811159000295,53501.10228720001
2023-05-06,09:21:46.000,126,11033932,13125,0,1683364905,12816.348753799997,114.33893247000378,53501.18613264
2023-05-06,09:21:47.000,126,11033960,13245,0,1683364906,12816.725987159989,113.93713206000393,53501.29792656001
2023-05-06,09:21:48.000,126,11033981,13005,0,1683364907,12817.244683029996,113.47188948000257,53501.304913680004
2023-05-06,09:21:49.000,126,11033960,13045,0,1683364908,12817.743169969988,113.01369603000057,53501.34683640001
2023-05-06,09:21:50.000,126,11033985,12925,0,1683364909,12817.877896169994,112.68238692000159,53501.40273336
2023-05-06,09:21:51.000,126,11033989,13125,0,1683364910,12817.736433659993,112.56960084000457,53501.29792656001
2023-05-06,09:21:52.000,126,11033910,13125,0,1683364911,12817.669070559998,112.6330430099988,53501.39574624001
2023-05-06,09:21:53.000,126,11033970,12845,0,1683364912,12817.621916390002,112.85861517000012,53501.4516432
2023-05-06,09:21:54.000,126,11033984,13045,0,1683364913,12817.264891959996,113.02074515999993,53501.50055304
2023-05-06,09:21:55.000,126,11033958,13125,0,1683364914,12816.611469889998,113.13353124000423,53501.493565920005
2023-05-06,09:21:56.000,126,11033995,13245,0,1683364915,12815.924366269996,113.2392681900019,53501.493565920005
2023-05-06,09:21:57.000,126,11034005,13005,0,1683364916,12815.452824569998,113.14058037000359,53501.612346960006
2023-05-06,09:21:58.000,126,11033965,13045,0,1683364917,12814.967810249997,113.08418733000144,53501.57042424
2023-05-06,09:21:59.000,126,11033980,13165,0,1683364918,12814.55689534,112.9925486400025,53501.57741136
2023-05-06,09:22:00.000,126,11033961,12925,0,1683364919,12814.071881019998,112.95025385999907,53501.59837272
2023-05-06,09:22:01.000,126,11033959,13285,0,1683364920,12813.714856589992,113.12648211000487,53501.60535984001
2023-05-06,09:22:02.000,126,11033965,12885,0,1683364921,12813.55318514999,113.39434905000235,53501.6263212
2023-05-06,09:22:03.000,126,11033987,12885,0,1683364922,12813.62054825,113.47188948000257,53501.68221816001
2023-05-06,09:22:04.000,126,11033976,13165,0,1683364923,12813.842846480002,113.48598774000129,53501.86388328
2023-05-06,09:22:05.000,126,11033970,12965,0,1683364924,12814.085353639988,113.59172468999896,53502.03157416
2023-05-06,09:22:06.000,126,11033973,13205,0,1683364925,12814.253761389999,113.7961494600022,53502.20625216001
2023-05-06,09:22:07.000,126,11033982,13125,0,1683364926,12814.422169139994,113.77500207000412,53502.37394304001
2023-05-06,09:22:08.000,126,11033926,12965,0,1683364927,12814.46932330999,113.78205120000348,53502.56259528
2023-05-06,09:22:09.000,126,11033987,13125,0,1683364928,12814.321124489994,113.95827945000201,53502.77919600001
2023-05-06,09:22:10.000,126,11033941,13165,0,1683364929,12814.145980429988,114.32483420999779,53502.932912640004
2023-05-06,09:22:11.000,126,11033972,13285,0,1683364930,12813.977572679993,114.71253635999892,53502.96784824
2023-05-06,09:22:12.000,126,11033944,13205,0,1683364931,12814.031463159998,114.93810852000024,53503.128552
2023-05-06,09:22:13.000,126,11033982,13125,0,1683364932,12814.361542349994,114.95220677999896,53503.2333588
2023-05-06,09:22:14.000,126,11033964,12965,0,1683364933,12814.69162153999,114.85351896000066,53503.268294400004
2023-05-06,09:22:15.000,126,11033966,13125,0,1683364934,12815.176635859993,114.64204505999805,53503.25432016
2023-05-06,09:22:16.000,126,11034017,13045,0,1683364935,12815.513451359999,114.51516072000231,53503.1984232
2023-05-06,09:22:17.000,126,11033945,12925,0,1683364936,12815.843530549995,114.42352203000337,53503.128552
2023-05-06,09:22:18.000,126,11033978,13245,0,1683364937,12816.092774019991,114.42352203000337,53503.149513360004
2023-05-06,09:22:19.000,126,11033987,12765,0,1683364938,12816.240972840002,114.40942377000465,53503.03073232
2023-05-06,09:22:20.000,126,11033946,12845,0,1683364939,12816.335281179992,114.42352203000337,53502.932912640004
2023-05-06,09:22:21.000,126,11033982,13125,0,1683364940,12816.422853210002,114.41647290000401,53502.75823464001
2023-05-06,09:22:22.000,126,11033960,12805,0,1683364941,12816.261181770002,114.32483420999779,53502.65342784
2023-05-06,09:22:23.000,126,11033969,13125,0,1683364942,12816.092774019991,114.37417812000058,53502.618492240006
2023-05-06,09:22:24.000,126,11033935,13005,0,1683364943,12815.89068471999,114.59270115000254,53502.40887864
2023-05-06,09:22:25.000,126,11033981,13045,0,1683364944,12815.71554066,114.72663462000492,53502.19227792
2023-05-06,09:22:26.000,126,11033971,13285,0,1683364945,12815.69533173,114.79007678999915,53501.91279312
2023-05-06,09:22:27.000,126,11033959,12765,0,1683364946,12815.742485899995,114.76892940000107,53501.63330832001
2023-05-06,09:22:28.000,126,11033963,13085,0,1683364947,12815.883948409995,114.77597853000043,53501.41670760001
2023-05-06,09:22:29.000,126,11033949,13125,0,1683364948,12815.93783889,114.64909419000469,53501.02542888
2023-05-06,09:22:30.000,126,11033984,13045,0,1683364949,12816.05909247,114.43057116000273,53500.68306
2023-05-06,09:22:31.000,126,11033978,12925,0,1683364950,12816.254445459992,114.18385161000333,53500.30575552
2023-05-06,09:22:32.000,126,11033999,12845,0,1683364951,12816.476743689993,113.96532858000137,53499.85857984001
2023-05-06,09:22:33.000,126,11033984,12925,0,1683364952,12816.921340149995,113.71155990000261,53499.46730112
2023-05-06,09:22:34.000,126,11034016,13285,0,1683364953,12817.345727679996,113.57762643000024,53499.041086799996
2023-05-06,09:22:35.000,126,11033992,12925,0,1683364954,12817.803796759988,113.61992121000367,53498.6218596
2023-05-06,09:22:36.000,126,11033994,13125,0,1683364955,12818.18776642999,114.01467249000416,53498.14673544
2023-05-06,09:22:37.000,126,11033933,13285,0,1683364956,12818.767089089997,114.20499900000141,53497.79737944001
2023-05-06,09:22:38.000,126,11033967,12885,0,1683364957,12819.37335699,114.23319551999884,53497.5039204
2023-05-06,09:22:39.000,126,11033904,13085,0,1683364958,12819.892052859992,114.14860595999926,53497.15456440001
2023-05-06,09:22:40.000,126,11034011,13245,0,1683364959,12820.148032639998,114.09926205000374,53496.86110536001
2023-05-06,09:22:41.000,126,11033956,12925,0,1683364960,12820.336649319994,114.22614638999949,53496.462839520005
2023-05-06,09:22:42.000,126,11033965,13165,0,1683364961,12820.62631064999,114.39532550999866,53496.13444488
2023-05-06,09:22:43.000,126,11033957,12765,0,1683364962,12821.043961869997,114.55745549999847,53495.78508888001
2023-05-06,09:22:44.000,126,11033943,12965,0,1683364963,12821.293205339993,114.79007678999915,53495.47066848
2023-05-06,09:22:45.000,126,11033974,13125,0,1683364964,12821.293205339993,115.07909112000198,53495.07938976
2023-05-06,09:22:46.000,126,11033966,13205,0,1683364965,12821.118061280002,115.50908804999926,53494.70208528
2023-05-06,09:22:47.000,126,11033988,13045,0,1683364966,12820.976598770001,115.8967902000004,53494.380677760004
2023-05-06,09:22:48.000,126,11033987,13085,0,1683364967,12820.87555412,116.4536714700007,53494.045296000004
2023-05-06,09:22:49.000,126,11033971,13205,0,1683364968,12820.909235669991,117.010552740001,53493.61908168
2023-05-06,09:22:50.000,126,11033943,13085,0,1683364969,12821.158479140002,117.59563052999874,53493.325622640004
2023-05-06,09:22:51.000,126,11033960,13165,0,1683364970,12821.427931539998,118.13136441000097,53493.05312496001
2023-05-06,09:22:52.000,126,11033965,13165,0,1683364971,12821.94662740999,118.77283524000086,53492.83652424001
2023-05-06,09:22:53.000,126,11033959,13045,0,1683364972,12822.492268519993,119.49889563000033,53492.66184624
2023-05-06,09:22:54.000,126,11033958,13005,0,1683364973,12822.889710809999,120.3729877500009,53492.50114248001
2023-05-06,09:22:55.000,126,11033943,13205,0,1683364974,12823.239998929996,121.14134292000381,53492.28454176
2023-05-06,09:22:56.000,126,11033972,13285,0,1683364975,12823.388197749991,121.68412592999812,53492.01204408
2023-05-06,09:22:57.000,126,11033958,13045,0,1683364976,12823.556605500002,122.02248417000374,53491.87230168
2023-05-06,09:22:58.000,126,11033948,12925,0,1683364977,12823.698068010002,122.30444936999993,53491.64172672001
2023-05-06,09:22:59.000,126,11033942,13005,0,1683364978,12823.987729339999,122.59346370000276,53491.37621616001
2023-05-06,09:23:00.000,126,11033949,12845,0,1683364979,12824.47274366,122.78379021,53491.08974424001
2023-05-06,09:23:01.000,126,11033958,13005,0,1683364980,12825.058802629988,122.86133064000023,53490.80327232001
2023-05-06,09:23:02.000,126,11033959,12885,0,1683364981,12825.56402587999,122.70624977999978,53490.544748880005
2023-05-06,09:23:03.000,126,11033965,13125,0,1683364982,12825.880632449996,122.45953023000038,53490.12552168
2023-05-06,09:23:04.000,126,11033978,13125,0,1683364983,12826.183766399998,122.20576155000163,53489.7831528
2023-05-06,09:23:05.000,126,11033967,12925,0,1683364984,12826.56099975999,122.07182807999925,53489.45475816
2023-05-06,09:23:06.000,126,11033984,13165,0,1683364985,12826.837188469995,121.92379634999816,53489.02854384001
2023-05-06,09:23:07.000,126,11033960,12925,0,1683364986,12827.275048620002,121.65592941000068,53488.79098176001
2023-05-06,09:23:08.000,126,11033934,12925,0,1683364987,12827.746590319999,121.43740637999872,53488.37874168
2023-05-06,09:23:09.000,126,11033967,13085,0,1683364988,12828.231604640001,121.19068682999932,53488.09925688001
2023-05-06,09:23:10.000,126,11033999,13085,0,1683364989,12828.474111800002,121.05675336000422,53487.76387512001
2023-05-06,09:23:11.000,126,11033972,12925,0,1683364990,12828.615574310003,121.01445858000079,53487.3725964
2023-05-06,09:23:12.000,126,11034010,12925,0,1683364991,12828.783982059998,121.0779007500023,53487.06516312001
2023-05-06,09:23:13.000,126,11033987,13005,0,1683364992,12828.878290399989,121.2259324800034,53486.736768480005
2023-05-06,09:23:14.000,126,11033980,12805,0,1683364993,12829.08711601,121.26822725999955,53486.39439960001
2023-05-06,09:23:15.000,126,11033988,12925,0,1683364994,12829.174688039995,121.15544118000253,53486.01010800001
2023-05-06,09:23:16.000,126,11033989,13005,0,1683364995,12829.437404129996,120.88757423999778,53485.70966184
2023-05-06,09:23:17.000,126,11033982,12965,0,1683364996,12829.605811879992,120.46462643999985,53485.33934448001
2023-05-06,09:23:18.000,126,11033974,12965,0,1683364997,12829.464349369991,119.98528559999977,53484.96902712
2023-05-06,09:23:19.000,126,11033972,13085,0,1683364998,12829.033225529995,119.54823954000312,53484.49390296
2023-05-06,09:23:20.000,126,11034006,13125,0,1683364999,12828.298967739996,119.18168478000007,53483.99083032
2023-05-06,09:23:21.000,126,11033927,12965,0,1683365000,12827.598391499989,118.82217915000365,53483.46679632
2023-05-06,09:23:22.000,126,11033968,13165,0,1683365001,12826.958442049996,118.58250873000361,53482.87289112001
2023-05-06,09:23:23.000,126,11033992,12845,0,1683365002,12826.406064629999,118.33578918000421,53482.34187
2023-05-06,09:23:24.000,126,11033958,13005,0,1683365003,12825.786324109991,118.11726615000225,53481.97155264
2023-05-06,09:23:25.000,126,11033944,13365,0,1683365004,12825.112693109993,117.99038180999923,53481.40559592
2023-05-06,09:23:26.000,126,11033989,12925,0,1683365005,12824.358226389995,117.84939921000478,53480.916497520004
2023-05-06,09:23:27.000,126,11033963,12845,0,1683365006,12823.704804319997,117.78595704000327,53480.34355368
2023-05-06,09:23:28.000,126,11033967,13125,0,1683365007,12823.27368048,117.76480964999791,53479.95227496001
2023-05-06,09:23:29.000,126,11033971,12925,0,1683365008,12822.835820329994,117.84939921000478,53479.55400912
2023-05-06,09:23:30.000,126,11033962,13165,0,1683365009,12822.243025049997,117.9974309399986,53479.25356296001
2023-05-06,09:23:31.000,126,11033985,13045,0,1683365010,12821.528976189999,118.03267659000267,53478.8133744
2023-05-06,09:23:32.000,126,11033979,13125,0,1683365011,12820.942917219996,117.97628355000052,53478.6037608
2023-05-06,09:23:33.000,126,11033986,12845,0,1683365012,12820.74756422999,117.96923442000116,53478.45004416
2023-05-06,09:23:34.000,126,11033994,13045,0,1683365013,12820.66672850999,118.0608731100001,53478.21248208
2023-05-06,09:23:35.000,126,11033994,13325,0,1683365014,12820.639783269995,118.39218221999909,53478.016842720004
2023-05-06,09:23:36.000,126,11033986,12965,0,1683365015,12820.69367375,118.68824568000127,53477.82120336001
2023-05-06,09:23:37.000,126,11033996,13005,0,1683365016,12820.936180910001,118.92086697000195,53477.800242000005
2023-05-06,09:23:38.000,126,11033990,13245,0,1683365017,12821.272996409993,119.00545653000154,53477.72338368001
2023-05-06,09:23:39.000,126,11033948,12765,0,1683365018,12821.589602979999,118.97021088000474,53477.66748672
2023-05-06,09:23:40.000,126,11033971,13285,0,1683365019,12821.778219659995,118.82217915000365,53477.478834479996
2023-05-06,09:23:41.000,126,11033982,13085,0,1683365020,12821.872528,118.80808088999765,53477.450886
2023-05-06,09:23:42.000,126,11033996,13205,0,1683365021,12821.838846449995,118.84332654000173,53477.38800192001
2023-05-06,09:23:43.000,126,11033954,12965,0,1683365022,12821.68391131999,118.99135827000282,53477.199349680006
2023-05-06,09:23:44.000,126,11034013,12965,0,1683365023,12821.60307559999,119.16758652000135,53477.00371032001
2023-05-06,09:23:45.000,126,11033997,13005,0,1683365024,12821.549185119999,119.2239795600035,53476.71025128
2023-05-06,09:23:46.000,126,11033976,13085,0,1683365025,12821.333623199993,119.13939000000391,53476.34692104
2023-05-06,09:23:47.000,126,11033969,12965,0,1683365026,12821.070907109992,118.85037567000109,53476.06743624001
2023-05-06,09:23:48.000,126,11033971,13085,0,1683365027,12820.91597198,118.38513308999973,53475.80192568001
2023-05-06,09:23:49.000,126,11033972,13005,0,1683365028,12820.821663639996,117.92693963999773,53475.42462120001
2023-05-06,09:23:50.000,126,11034007,13005,0,1683365029,12820.680201129995,117.62382705000346,53475.09622656
2023-05-06,09:23:51.000,126,11033959,13045,0,1683365030,12820.61283803,117.53923749000387,53474.67001224
2023-05-06,09:23:52.000,126,11033971,12925,0,1683365031,12820.58589278999,117.6026796599981,53474.32065624001
2023-05-06,09:23:53.000,126,11033971,13165,0,1683365032,12820.63304696,117.72956400000112,53473.97828736
2023-05-06,09:23:54.000,126,11033952,12965,0,1683365033,12820.5926291,117.93398877000436,53473.60098288001
2023-05-06,09:23:55.000,126,11033952,13085,0,1683365034,12820.47137552,118.11726615000225,53473.18175568
2023-05-06,09:23:56.000,126,11033964,12965,0,1683365035,12820.249077289998,118.25824875000399,53472.6996444
2023-05-06,09:23:57.000,126,11033962,13285,0,1683365036,12819.959415960002,118.19480658000248,53472.18958464001
2023-05-06,09:23:58.000,126,11033994,13085,0,1683365037,12819.730381419991,117.91989050999837,53471.77035744
2023-05-06,09:23:59.000,126,11033946,12885,0,1683365038,12819.541764739995,117.51104096999916,53471.18343936001
2023-05-06,09:24:00.000,126,11033955,13085,0,1683365039,12819.481137949995,117.11628968999867,53470.68735384
2023-05-06,09:24:01.000,126,11033995,12805,0,1683365040,12819.380093299995,116.77088232000096,53470.086461520004
2023-05-06,09:24:02.000,126,11033982,12885,0,1683365041,12819.339675439995,116.44662234000134,53469.56941464
2023-05-06,09:24:03.000,126,11033935,13245,0,1683365042,12819.44745639999,116.31268886999896,53469.18512304
2023-05-06,09:24:04.000,126,11033987,13125,0,1683365043,12819.57544629,116.21400105000066,53468.70301176
2023-05-06,09:24:05.000,126,11033980,13125,0,1683365044,12819.743854039996,116.11531323000236,53468.17199064
2023-05-06,09:24:06.000,126,11033985,12925,0,1683365045,12820.154768949993,115.90383932999976,53467.80167328001
2023-05-06,09:24:07.000,126,11033979,12965,0,1683365046,12820.74756422999,115.58662847999949,53467.51520136001
2023-05-06,09:24:08.000,126,11034012,13005,0,1683365047,12821.252787479993,115.31876154000201,53467.10994840001
2023-05-06,09:24:09.000,126,11033953,12885,0,1683365048,12821.872528,115.08614025000134,53466.81648936
2023-05-06,09:24:10.000,126,11033968,13085,0,1683365049,12822.472059589993,114.92401026000152,53466.5509788
2023-05-06,09:24:11.000,126,11033966,12845,0,1683365050,12822.849292949999,114.83237157000258,53466.27149400001
2023-05-06,09:24:12.000,126,11033949,12925,0,1683365051,12823.239998929996,114.77597853000043,53466.082841760006
2023-05-06,09:24:13.000,126,11033964,13285,0,1683365052,12823.691331699993,114.70548722999956,53466.05489328001
2023-05-06,09:24:14.000,126,11034003,13205,0,1683365053,12824.196554949995,114.69138897000084,53465.94309936
2023-05-06,09:24:15.000,126,11033960,13045,0,1683365054,12824.883658569997,114.5010624600036,53465.894189520004
2023-05-06,09:24:16.000,126,11034014,13165,0,1683365055,12825.50339908999,114.28253943000163,53465.845279680005
2023-05-06,09:24:17.000,126,11033953,13045,0,1683365056,12826.210711639993,114.15565508999862,53465.922138
2023-05-06,09:24:18.000,126,11033949,12925,0,1683365057,12826.93149681,114.20499900000141,53465.922138
2023-05-06,09:24:19.000,126,11033988,13285,0,1683365058,12827.67922721999,114.4517185500008,53466.05489328001
2023-05-06,09:24:20.000,126,11033970,12965,0,1683365059,12828.325912979992,114.88876461000473,53466.11777736
2023-05-06,09:24:21.000,126,11033980,12965,0,1683365060,12829.10058862999,115.43154761999904,53466.15970008
2023-05-06,09:24:22.000,126,11033953,12965,0,1683365061,12829.935891069988,115.81220064000081,53466.32739096
2023-05-06,09:24:23.000,126,11033934,13165,0,1683365062,12830.771193510001,115.98137975999998,53466.40424928
2023-05-06,09:24:24.000,126,11033931,12925,0,1683365063,12831.633441189995,115.9954780199987,53466.42521064
2023-05-06,09:24:25.000,126,11033907,13005,0,1683365064,12832.414853149989,116.04482193000149,53466.38328792
2023-05-06,09:24:26.000,126,11033962,13165,0,1683365065,12833.182792489992,116.3056397399996,53466.50905608001
2023-05-06,09:24:27.000,126,11033999,12925,0,1683365066,12833.95746813999,116.82727536000311,53466.59988864
2023-05-06,09:24:28.000,126,11033955,12765,0,1683365067,12834.765825339993,117.34186184999999,53466.71168256
2023-05-06,09:24:29.000,126,11034010,13205,0,1683365068,12835.553973609996,117.72956400000112,53466.78155376
2023-05-06,09:24:30.000,126,11033984,13005,0,1683365069,12836.328649259995,117.9621852900018,53466.732643920004
2023-05-06,09:24:31.000,126,11033990,12845,0,1683365070,12837.137006459998,118.07497136999882,53466.74661816001
2023-05-06,09:24:32.000,126,11033973,12765,0,1683365071,12837.992517829996,118.03972572000202,53466.81648936
2023-05-06,09:24:33.000,126,11033920,12925,0,1683365072,12838.88171075,117.72956400000112,53466.85841208
2023-05-06,09:24:34.000,126,11033932,13285,0,1683365073,12839.838266769999,117.34891097999935,53466.865399199996
2023-05-06,09:24:35.000,126,11033985,12805,0,1683365074,12840.882394819993,116.98235622000357,53466.970206000005
2023-05-06,09:24:36.000,126,11033961,12805,0,1683365075,12841.744642500002,116.86957013999927,53467.09597416
2023-05-06,09:24:37.000,126,11033967,12965,0,1683365076,12842.236393129999,117.02465099999972,53467.068025680004
2023-05-06,09:24:38.000,126,11033977,12805,0,1683365077,12842.546263389995,117.14448621000338,53467.10994840001
2023-05-06,09:24:39.000,126,11034005,13125,0,1683365078,12842.903287820001,117.12333881999803,53467.27065216
2023-05-06,09:24:40.000,126,11033946,13285,0,1683365079,12843.240103319993,117.03170012999908,53467.31257488
2023-05-06,09:24:41.000,126,11033971,12965,0,1683365080,12843.684699779995,117.00350361000164,53467.31257488
2023-05-06,09:24:42.000,126,11033950,12845,0,1683365081,12844.284231370002,117.0598966500038,53467.38244608
2023-05-06,09:24:43.000,126,11033976,12965,0,1683365082,12844.85681772,117.20087924999825,53467.43135592
2023-05-06,09:24:44.000,126,11034000,13365,0,1683365083,12845.618020749993,117.31366533000255,53467.41738168001
2023-05-06,09:24:45.000,126,11033978,13005,0,1683365084,12846.426377949996,117.29956707000383,53467.424368800006
2023-05-06,09:24:46.000,126,11033999,13445,0,1683365085,12847.14716311999,117.21497751000425,53467.46629152001
2023-05-06,09:24:47.000,126,11033994,12925,0,1683365086,12847.942047700002,117.1585844700021,53467.522188480005
2023-05-06,09:24:48.000,126,11033931,13005,0,1683365087,12848.743668589996,117.22907577000296,53467.55712408
2023-05-06,09:24:49.000,126,11033991,13085,0,1683365088,12849.60591626999,117.48989358000108,53467.57808544
2023-05-06,09:24:50.000,126,11034008,13045,0,1683365089,12850.562472289988,117.87759573000221,53467.71084072001
2023-05-06,09:24:51.000,126,11034005,13045,0,1683365090,12851.485346759997,118.4062804799978,53467.759750560006
2023-05-06,09:24:52.000,126,11033961,13045,0,1683365091,12852.32738550999,118.97021088000474,53467.85058312001
2023-05-06,09:24:53.000,126,11033978,13085,0,1683365092,12853.189633189999,119.42840432999947,53468.15102928
2023-05-06,09:24:54.000,126,11033965,13085,0,1683365093,12853.937363600002,119.74561517999973,53468.27679744
2023-05-06,09:24:55.000,126,11033969,13085,0,1683365094,12854.738984489995,119.85135213000467,53468.51435952
2023-05-06,09:24:56.000,126,11033978,13045,0,1683365095,12855.493451209994,119.68217300999822,53468.577243600004
2023-05-06,09:24:57.000,126,11033960,13125,0,1683365096,12856.180554829996,119.45660085000418,53468.77288296
2023-05-06,09:24:58.000,126,11033922,12845,0,1683365097,12856.638623909988,119.38610955000331,53468.87768976
2023-05-06,09:24:59.000,126,11033976,13045,0,1683365098,12857.20447394999,119.44955172000482,53469.18512304
2023-05-06,09:25:00.000,126,11033961,13005,0,1683365099,12857.548025759992,119.71036953000294,53469.268968480006
2023-05-06,09:25:01.000,126,11033978,12885,0,1683365100,12857.878104949988,119.8795486500021,53469.3807624
2023-05-06,09:25:02.000,126,11033952,13005,0,1683365101,12858.235129379995,120.06282603,53469.56941464
2023-05-06,09:25:03.000,126,11034027,12925,0,1683365102,12858.578681189996,120.15446471999894,53469.68819568
2023-05-06,09:25:04.000,126,11033923,13125,0,1683365103,12858.774034180002,120.14741558999958,53469.76505400001
2023-05-06,09:25:05.000,126,11033974,13125,0,1683365104,12858.881815139997,120.01348212000448,53469.82793808
2023-05-06,09:25:06.000,126,11033969,12925,0,1683365105,12859.030013959993,119.71036953000294,53469.92575776
2023-05-06,09:25:07.000,126,11033936,12925,0,1683365106,12859.117585989989,119.36496215999796,53470.12139712
2023-05-06,09:25:08.000,126,11033981,12925,0,1683365107,12858.949178239993,119.10414434999984,53470.205242560005
2023-05-06,09:25:09.000,126,11033967,12925,0,1683365108,12858.760561559997,118.85742480000044,53470.33799784
2023-05-06,09:25:10.000,126,11033945,13085,0,1683365109,12858.32270140999,118.73758959000406,53470.38690768
2023-05-06,09:25:11.000,126,11033960,13045,0,1683365110,12857.763587679998,118.65300003000448,53470.442804640006
2023-05-06,09:25:12.000,126,11033931,12965,0,1683365111,12857.08995668,118.61070525000105,53470.54761144
2023-05-06,09:25:13.000,126,11034001,13205,0,1683365112,12856.342226269997,118.60365612000169,53470.5685728
2023-05-06,09:25:14.000,126,11033899,12885,0,1683365113,12855.533869069994,118.60365612000169,53470.60350840001
2023-05-06,09:25:15.000,126,11033945,13205,0,1683365114,12854.67162139,118.49087004000467,53470.62446976
2023-05-06,09:25:16.000,126,11033959,13005,0,1683365115,12853.957572530002,118.25824875000399,53470.7432508
2023-05-06,09:25:17.000,126,11033974,13245,0,1683365116,12853.418667729995,118.04677485000138,53470.924915920004
2023-05-06,09:25:18.000,126,11033938,12605,0,1683365117,12852.859554000002,117.90579224999965,53471.02972272
2023-05-06,09:25:19.000,126,11034036,12925,0,1683365118,12852.556420050001,117.70841661000304,53471.28824616
2023-05-06,09:25:20.000,126,11033994,13165,0,1683365119,12852.138768829995,117.41235315000085,53471.379078720005
2023-05-06,09:25:21.000,126,11033977,13005,0,1683365120,12851.647018199998,117.08809317000123,53471.53279536
2023-05-06,09:25:22.000,126,11033966,12965,0,1683365121,12851.04748660999,116.79202970999904,53471.714460480005
2023-05-06,09:25:23.000,126,11034003,12925,0,1683365122,12850.441218710002,116.49596625000413,53471.94503544001
2023-05-06,09:25:24.000,126,11033961,13085,0,1683365123,12849.80800556999,116.23514843999874,53472.1057392
2023-05-06,09:25:25.000,126,11033977,12965,0,1683365124,12849.262364460003,116.05187106000085,53472.32932704001
2023-05-06,09:25:26.000,126,11033935,12885,0,1683365125,12848.871658479991,115.93908498000383,53472.47605656001
2023-05-06,09:25:27.000,126,11033955,13045,0,1683365126,12848.480952499995,115.8615445500036,53472.720605760005
2023-05-06,09:25:28.000,126,11033971,12725,0,1683365127,12848.137400689993,115.78400412000337,53472.88130952001
2023-05-06,09:25:29.000,126,11033958,12845,0,1683365128,12847.793848879992,115.6853162999978,53473.1887428
2023-05-06,09:25:30.000,126,11033975,12925,0,1683365129,12847.53113278999,115.58662847999949,53473.272588240005
2023-05-06,09:25:31.000,126,11033966,12885,0,1683365130,12847.046118469989,115.47384240000247,53473.35643368
2023-05-06,09:25:32.000,126,11033984,12925,0,1683365131,12846.682357730002,115.50908804999926,53473.54508592
2023-05-06,09:25:33.000,126,11033967,13005,0,1683365132,12846.21081602999,115.62187413000356,53473.68482832
2023-05-06,09:25:34.000,126,11033963,12925,0,1683365133,12845.725801709988,115.91088845999911,53473.81758360001
2023-05-06,09:25:35.000,126,11033956,13125,0,1683365134,12845.045434399995,116.3056397399996,53473.824570720004
2023-05-06,09:25:36.000,126,11033977,13245,0,1683365135,12844.264022440002,116.75678406000225,53473.88745480001
2023-05-06,09:25:37.000,126,11033943,13245,0,1683365136,12843.502819409994,117.17973186000017,53473.726751040005
2023-05-06,09:25:38.000,126,11034016,12645,0,1683365137,12842.862869960001,117.51104096999916,53473.69880256001
2023-05-06,09:25:39.000,126,11033962,13045,0,1683365138,12842.182502649994,117.73661313000048,53473.677841200006
2023-05-06,09:25:40.000,126,11033981,13125,0,1683365139,12841.29330972999,117.92693963999773,53473.510150320006
2023-05-06,09:25:41.000,126,11033953,12845,0,1683365140,12840.511897769997,118.0608731100001,53473.42630488
2023-05-06,09:25:42.000,126,11033927,12965,0,1683365141,12839.818057839999,118.12431528000161,53473.30752384
2023-05-06,09:25:43.000,126,11033996,13285,0,1683365142,12839.151163149996,118.13841354000033,53473.1887428
2023-05-06,09:25:44.000,126,11033973,12925,0,1683365143,12838.497741079998,118.03267659000267,53473.007077680006
2023-05-06,09:25:45.000,126,11033968,13045,0,1683365144,12837.80390115,117.93398877000436,53472.818425440004
2023-05-06,09:25:46.000,126,11033997,13085,0,1683365145,12837.224578489993,117.8634974700035,53472.63676032
2023-05-06,09:25:47.000,126,11034002,12965,0,1683365146,12836.705882620001,117.75776051999856,53472.58785048
2023-05-06,09:25:48.000,126,11034002,13085,0,1683365147,12836.21413198999,117.67317095999897,53472.4201596
2023-05-06,09:25:49.000,126,11033995,13085,0,1683365148,12835.809953390002,117.75776051999856,53472.37124976
2023-05-06,09:25:50.000,126,11033999,12925,0,1683365149,12835.48661051,117.90579224999965,53472.25246872
2023-05-06,09:25:51.000,126,11034005,13045,0,1683365150,12835.149795009995,117.96923442000116,53472.14067480001
2023-05-06,09:25:52.000,126,11033957,13245,0,1683365151,12834.927496779994,117.8634974700035,53472.09176496001
2023-05-06,09:25:53.000,126,11033996,13125,0,1683365152,12834.799506889998,117.73661313000048,53471.97298392001
2023-05-06,09:25:54.000,126,11033975,13285,0,1683365153,12834.664780689993,117.63087618000282,53471.86817712
2023-05-06,09:25:55.000,126,11033926,12805,0,1683365154,12834.455955079997,117.63792531000217,53471.763370320004
2023-05-06,09:25:56.000,126,11033992,13165,0,1683365155,12834.415537219997,117.74366225999984,53471.69349912
2023-05-06,09:25:57.000,126,11033975,12925,0,1683365156,12834.469427700002,117.64497444000153,53471.714460480005
2023-05-06,09:25:58.000,126,11033957,13045,0,1683365157,12834.503109249992,117.32071446000191,53471.51882112001
2023-05-06,09:25:59.000,126,11033956,13205,0,1683365158,12834.658044379998,116.85547188000055,53471.35811736
2023-05-06,09:26:00.000,126,11033935,12805,0,1683365159,12834.887078919994,116.32678712999768,53471.23933632
2023-05-06,09:26:01.000,126,11034000,12965,0,1683365160,12835.271048589995,115.80515151000145,53471.12055528
2023-05-06,09:26:02.000,126,11033963,12925,0,1683365161,12835.776271839997,115.45974414000375,53471.00177424
2023-05-06,09:26:03.000,126,11033950,12965,0,1683365162,12836.571156419996,115.33285980000073,53470.93889016001
2023-05-06,09:26:04.000,126,11033973,13125,0,1683365163,12837.406458859994,115.34695805999945,53470.806134880004
2023-05-06,09:26:05.000,126,11033954,12645,0,1683365164,12838.107035100002,115.3681054500048,53470.806134880004
2023-05-06,09:26:06.000,126,11033973,12845,0,1683365165,12838.571840489989,115.43154761999904,53470.72927656001
2023-05-06,09:26:07.000,126,11033946,13085,0,1683365166,12838.81434764999,115.38925284000288,53470.68036672001
2023-05-06,09:26:08.000,126,11033962,13005,0,1683365167,12839.009700639996,115.5020389199999,53470.64543112
2023-05-06,09:26:09.000,126,11033943,13165,0,1683365168,12839.285889350002,115.69941456000379,53470.68735384
2023-05-06,09:26:10.000,126,11033986,13365,0,1683365169,12839.589023299988,115.92498671999783,53470.64543112
2023-05-06,09:26:11.000,126,11033947,12885,0,1683365170,12839.83153045999,116.26334496000345,53470.610495520006
2023-05-06,09:26:12.000,126,11033970,12805,0,1683365171,12840.07403761999,116.72153840999817,53470.58254704001
2023-05-06,09:26:13.000,126,11033968,13365,0,1683365172,12840.356962639991,117.27137054999912,53470.59652128
2023-05-06,09:26:14.000,126,11033964,12885,0,1683365173,12840.767877550003,117.94808703000308,53470.638444000004
2023-05-06,09:26:15.000,126,11033953,13285,0,1683365174,12841.19226507999,118.7657861100015,53470.7432508
2023-05-06,09:26:16.000,126,11033925,13245,0,1683365175,12841.468453789996,119.49184650000097,53470.73626368
2023-05-06,09:26:17.000,126,11033970,12965,0,1683365176,12841.812005599997,120.03462951000256,53470.813122
2023-05-06,09:26:18.000,126,11033955,13165,0,1683365177,12842.101666929993,120.49282296000456,53470.89696744001
2023-05-06,09:26:19.000,126,11033950,12845,0,1683365178,12842.37111932999,120.8664268499997,53471.00177424
2023-05-06,09:26:20.000,126,11033982,13085,0,1683365179,12842.45869136,121.19068682999932,53471.10658104001
2023-05-06,09:26:21.000,126,11033996,13045,0,1683365180,12842.485636599995,121.50084855000023,53471.162478000006
2023-05-06,09:26:22.000,126,11033945,13045,0,1683365181,12842.485636599995,121.95904200000223,53471.24632344
2023-05-06,09:26:23.000,126,11033994,12885,0,1683365182,12842.687725899996,122.55116891999933,53471.39305296
2023-05-06,09:26:24.000,126,11033980,12845,0,1683365183,12842.950441989997,123.25608192000072,53471.42100144001
2023-05-06,09:26:25.000,126,11033987,12885,0,1683365184,12843.260312249993,123.89050362000125,53471.53978248001
2023-05-06,09:26:26.000,126,11033974,13125,0,1683365185,12843.401774759994,124.52492532000178,53471.56074384
2023-05-06,09:26:27.000,126,11033931,12765,0,1683365186,12843.421983689994,125.02541354999994,53471.644589280004
2023-05-06,09:26:28.000,126,11033955,12925,0,1683365187,12843.48934678999,125.38491918000364,53471.812280160004
2023-05-06,09:26:29.000,126,11033965,12925,0,1683365188,12843.67796347,125.58229482000024,53471.88913848
2023-05-06,09:26:30.000,126,11033945,13285,0,1683365189,12843.89352538999,125.76557219999813,53471.95900968
2023-05-06,09:26:31.000,126,11033937,13125,0,1683365190,12844.169714099997,125.97704610000073,53472.098752080004
2023-05-06,09:26:32.000,126,11033921,13765,0,1683365191,12844.365067090002,126.26606043000356,53472.168623280006
2023-05-06,09:26:33.000,126,11033969,12685,0,1683365192,12844.540211149993,126.61851693000062,53472.315352800004
2023-05-06,09:26:34.000,126,11033942,13005,0,1683365193,12844.641255799994,127.09080864000134,53472.46208232
2023-05-06,09:26:35.000,126,11033971,12845,0,1683365194,12844.701882589994,127.43621600999904,53472.52496640001
2023-05-06,09:26:36.000,126,11033976,13165,0,1683365195,12844.681673659994,127.58424774000014,53472.56688912
2023-05-06,09:26:37.000,126,11033969,13085,0,1683365196,12844.91070819999,127.57014948000142,53472.65772168
2023-05-06,09:26:38.000,126,11033939,13365,0,1683365197,12845.213842149991,127.52785469999799,53472.75554136
2023-05-06,09:26:39.000,126,11033957,12965,0,1683365198,12845.618020749993,127.35867557999882,53472.86034816001
2023-05-06,09:26:40.000,126,11033972,13245,0,1683365199,12845.92789100999,127.196545589999,53472.88130952001
2023-05-06,09:26:41.000,126,11033950,12925,0,1683365200,12846.022199349994,126.99212082000304,53472.86034816001
2023-05-06,09:26:42.000,126,11034000,12885,0,1683365201,12845.934627319999,126.80884343999787,53472.90925800001
2023-05-06,09:26:43.000,126,11033961,12965,0,1683365202,12845.793164809998,126.59736954000255,53472.90227088
2023-05-06,09:26:44.000,126,11033982,12885,0,1683365203,12845.746010639989,126.35064999000315,53472.97912920001
2023-05-06,09:26:45.000,126,11033952,12965,0,1683365204,12845.604548130003,126.07573391999904,53473.07694888001
2023-05-06,09:26:46.000,126,11033952,12885,0,1683365205,12845.422667760002,125.81491611000092,53472.99310344
2023-05-06,09:26:47.000,126,11033974,12805,0,1683365206,12845.213842149991,125.49770526000066,53473.007077680006
2023-05-06,09:26:48.000,126,11034015,12885,0,1683365207,12845.01848916,125.15934702000231,53473.007077680006
2023-05-06,09:26:49.000,126,11033962,12965,0,1683365208,12844.701882589994,124.95492224999907,53473.02105192
2023-05-06,09:26:50.000,126,11033945,12925,0,1683365209,12844.142768860002,124.87738181999885,53473.00009056001
2023-05-06,09:26:51.000,126,11033929,12925,0,1683365210,12843.435456309999,124.68000618000224,53472.96515496
2023-05-06,09:26:52.000,126,11033968,13085,0,1683365211,12842.687725899996,124.51787619000243,53472.958167840006
2023-05-06,09:26:53.000,126,11033968,12725,0,1683365212,12842.209447889989,124.15132142999937,53473.007077680006
2023-05-06,09:26:54.000,126,11033964,12965,0,1683365213,12841.852423459997,123.8341105799991,53472.93021936001
2023-05-06,09:26:55.000,126,11033981,12965,0,1683365214,12841.636861539992,123.48165408000204,53472.89528376
2023-05-06,09:26:56.000,126,11033920,12765,0,1683365215,12841.488662719996,123.20673800999793,53472.720605760005
2023-05-06,09:26:57.000,126,11033976,13045,0,1683365216,12841.603179990001,122.87542889999895,53472.77650272
2023-05-06,09:26:58.000,126,11033946,13045,0,1683365217,12841.717697259992,122.55116891999933,53472.70663152
2023-05-06,09:26:59.000,126,11033972,12885,0,1683365218,12841.865896080002,122.27625285000249,53472.65772168
2023-05-06,09:27:00.000,126,11033966,12885,0,1683365219,12841.980413349993,122.17756503000419,53472.64374744001
2023-05-06,09:27:01.000,126,11033941,13165,0,1683365220,12842.229656819989,122.21985981000034,53472.68567016
2023-05-06,09:27:02.000,126,11033971,12845,0,1683365221,12842.45195504999,122.34674415000336,53472.77650272
2023-05-06,09:27:03.000,126,11033963,13085,0,1683365222,12842.667516969996,122.4383828400023,53472.78348984001
2023-05-06,09:27:04.000,126,11033945,13125,0,1683365223,12842.768561619996,122.48772674999782,53472.720605760005
2023-05-06,09:27:05.000,126,11033967,12965,0,1683365224,12842.896551509992,122.50887414000317,53472.720605760005
2023-05-06,09:27:06.000,126,11033958,13085,0,1683365225,12843.105377120002,122.41018632000487,53472.790476960006
2023-05-06,09:27:07.000,126,11033949,12805,0,1683365226,12843.462401549994,122.0295333000031,53472.89528376
2023-05-06,09:27:08.000,126,11033994,12965,0,1683365227,12843.805953359995,121.67707679999876,53472.96515496
2023-05-06,09:27:09.000,126,11033938,13005,0,1683365228,12844.048460519996,121.2893746500049,53473.13983296
2023-05-06,09:27:10.000,126,11033937,12925,0,1683365229,12844.008042659996,120.979212930004,53473.21669128001
2023-05-06,09:27:11.000,126,11033963,13045,0,1683365230,12843.886789079996,120.69724773000053,53473.342459440006
2023-05-06,09:27:12.000,126,11033958,12925,0,1683365231,12843.63754561,120.59151078000286,53473.510150320006
2023-05-06,09:27:13.000,126,11033937,12805,0,1683365232,12843.179476529993,120.5844616500035,53473.53111168001
2023-05-06,09:27:14.000,126,11033992,13365,0,1683365233,12842.63383541999,120.75364077000268,53473.726751040005
2023-05-06,09:27:15.000,126,11033941,13005,0,1683365234,12841.973677039998,121.06380249000358,53473.69880256001
2023-05-06,09:27:16.000,126,11033950,12885,0,1683365235,12841.205737699995,121.43740637999872,53473.83854496001
2023-05-06,09:27:17.000,126,11033961,13205,0,1683365236,12840.451270979996,121.75461722999898,53473.97828736
2023-05-06,09:27:18.000,126,11033930,13125,0,1683365237,12839.89889356,122.03658243000245,53474.1669396
2023-05-06,09:27:19.000,126,11033948,13125,0,1683365238,12839.413879239997,122.29740024000057,53474.36257896
2023-05-06,09:27:20.000,126,11033934,13245,0,1683365239,12838.69983038,122.70624977999978,53474.5512312
2023-05-06,09:27:21.000,126,11033970,12925,0,1683365240,12838.005990450001,123.34772060999967,53474.6909736
2023-05-06,09:27:22.000,126,11033944,13085,0,1683365241,12837.379513619999,124.1936162100028,53474.82372888001
2023-05-06,09:27:23.000,126,11033910,12805,0,1683365242,12836.995543949997,125.06770833000337,53475.09622656
2023-05-06,09:27:24.000,126,11033954,13085,0,1683365243,12836.928180850002,125.82196524000028,53475.44558256001
2023-05-06,09:27:25.000,126,11033918,12885,0,1683365244,12836.955126089997,126.6044186700019,53475.64122192001
2023-05-06,09:27:26.000,126,11033967,12925,0,1683365245,12837.002280259992,127.40097036000225,53475.88577112
2023-05-06,09:27:27.000,126,11033940,12965,0,1683365246,12837.069643360002,128.22571857000003,53476.09538472001
2023-05-06,09:27:28.000,126,11033968,13125,0,1683365247,12837.271732659989,128.9517789599995,53476.42377936
2023-05-06,09:27:29.000,126,11033940,13005,0,1683365248,12837.588339229995,129.4945619700011,53476.64736720001
2023-05-06,09:27:30.000,126,11033940,13005,0,1683365249,12837.88473687,129.89636238000094,53476.94082624
2023-05-06,09:27:31.000,126,11033928,12885,0,1683365250,12838.410169049988,130.10783628000354,53477.1364656
2023-05-06,09:27:32.000,126,11033939,13165,0,1683365251,12839.151163149996,130.2135732300012,53477.39498904
2023-05-06,09:27:33.000,126,11033920,13125,0,1683365252,12840.17508226999,130.0302958500033,53477.7653064
2023-05-06,09:27:34.000,126,11033959,13285,0,1683365253,12841.185528769995,129.63554457000282,53478.016842720004
2023-05-06,09:27:35.000,126,11033939,13045,0,1683365254,12842.169030029989,129.2478424200017,53478.29632752001
2023-05-06,09:27:36.000,126,11033945,13005,0,1683365255,12842.936969369992,129.0363685199991,53478.519915360004
2023-05-06,09:27:37.000,126,11033961,12925,0,1683365256,12843.428719999989,128.94472983000014,53478.72254184
2023-05-06,09:27:38.000,126,11033919,13085,0,1683365257,12843.87331645999,128.88128765999863,53478.8832456
2023-05-06,09:27:39.000,126,11033966,13285,0,1683365258,12844.122559930001,128.94472983000014,53479.022988000004
2023-05-06,09:27:40.000,126,11033974,13045,0,1683365259,12844.162977790002,129.12095807999867,53479.043949360006
2023-05-06,09:27:41.000,126,11033963,13005,0,1683365260,12844.082142070001,129.43816892999894,53479.06491072001
2023-05-06,09:27:42.000,126,11033949,12965,0,1683365261,12843.765535499995,129.74833064999984,53479.11382056001
2023-05-06,09:27:43.000,126,11033967,13205,0,1683365262,12843.347884279989,130.0302958500033,53479.071897840004
2023-05-06,09:27:44.000,126,11033965,13045,0,1683365263,12842.849397339996,130.0866888899982,53478.9880524
2023-05-06,09:27:45.000,126,11033956,13125,0,1683365264,12842.384591949995,129.8399693399988,53478.71555472
2023-05-06,09:27:46.000,126,11033966,13205,0,1683365265,12841.933259179998,129.48046371000237,53478.69459336
2023-05-06,09:27:47.000,126,11033982,12765,0,1683365266,12841.468453789996,129.18440025000018,53478.54786384
2023-05-06,09:27:48.000,126,11033914,13125,0,1683365267,12840.916076369998,128.81079635999777,53478.43606992
2023-05-06,09:27:49.000,126,11033947,13045,0,1683365268,12840.11445547999,128.32440638999833,53478.19850784001
2023-05-06,09:27:50.000,126,11033974,13045,0,1683365269,12839.10400898,127.81686903000082,53477.99588136
2023-05-06,09:27:51.000,126,11033958,12965,0,1683365270,12837.938627349991,127.35867557999882,53477.82120336001
2023-05-06,09:27:52.000,126,11033898,13085,0,1683365271,12836.699146309991,127.04146472999855,53477.583641280005
2023-05-06,09:27:53.000,126,11033926,12925,0,1683365272,12835.661754569992,126.66786084000341,53477.297169360005
2023-05-06,09:27:54.000,126,11033943,12965,0,1683365273,12834.792770579988,126.294256950001,53476.843006560004
2023-05-06,09:27:55.000,126,11033946,13285,0,1683365274,12834.092194339995,126.09688131000439,53476.6124316
2023-05-06,09:27:56.000,126,11033950,12965,0,1683365275,12833.432035960002,126.06163566000032,53476.38185664001
2023-05-06,09:27:57.000,126,11033962,12965,0,1683365276,12832.94702164,126.28015869000228,53476.10935896
2023-05-06,09:27:58.000,126,11033938,12965,0,1683365277,12832.59673351999,126.37884651000059,53475.67615752
2023-05-06,09:27:59.000,126,11033985,13205,0,1683365278,12832.509161489994,126.22376565000013,53475.36872424
2023-05-06,09:28:00.000,126,11034005,13445,0,1683365279,12832.549579349994,125.97704610000073,53475.005394
2023-05-06,09:28:01.000,126,11033986,12885,0,1683365280,12832.973966879996,125.61754047000431,53474.77481904001
2023-05-06,09:28:02.000,126,11033958,12845,0,1683365281,12833.398354409997,125.33557527000085,53474.5512312
2023-05-06,09:28:03.000,126,11033931,13085,0,1683365282,12833.96420445,125.0324626799993,53474.33463048
2023-05-06,09:28:04.000,126,11033964,13045,0,1683365283,12834.509845560002,124.68000618000224,53474.17392672001
2023-05-06,09:28:05.000,126,11033959,13245,0,1683365284,12835.16326763,124.51787619000243,53474.06911992
2023-05-06,09:28:06.000,126,11033950,13125,0,1683365285,12835.816689699997,124.24296011999832,53473.95732600001
2023-05-06,09:28:07.000,126,11033943,13125,0,1683365286,12836.591365349996,124.05968274000043,53473.824570720004
2023-05-06,09:28:08.000,126,11033976,13245,0,1683365287,12837.41319516999,123.81296319000103,53473.74771240001
2023-05-06,09:28:09.000,126,11033926,13245,0,1683365288,12838.302388089993,123.45345756000461,53473.677841200006
2023-05-06,09:28:10.000,126,11033922,12885,0,1683365289,12839.285889350002,123.00231324000197,53473.62194424001
2023-05-06,09:28:11.000,126,11033916,13005,0,1683365290,12840.25591798999,122.40313718999823,53473.49617608
2023-05-06,09:28:12.000,126,11033963,12925,0,1683365291,12841.23268293999,121.75461722999898,53473.43329200001
2023-05-06,09:28:13.000,126,11033924,13045,0,1683365292,12842.148821099989,121.08494988000166,53473.49617608
2023-05-06,09:28:14.000,126,11033975,13085,0,1683365293,12842.795506859991,120.44347905000177,53473.4682276
2023-05-06,09:28:15.000,126,11033960,13325,0,1683365294,12843.401774759994,119.63987823000207,53473.4682276
2023-05-06,09:28:16.000,126,11033954,13165,0,1683365295,12843.866580149996,118.88562131999788,53473.37040792
2023-05-06,09:28:17.000,126,11033956,12845,0,1683365296,12844.257286129992,118.2723470100027,53473.34944656
2023-05-06,09:28:18.000,126,11033958,13205,0,1683365297,12844.580629009994,117.68022008999833,53473.37739504
2023-05-06,09:28:19.000,126,11033945,12925,0,1683365298,12844.89723558,117.1585844700021,53473.37040792
2023-05-06,09:28:20.000,126,11033952,13085,0,1683365299,12845.045434399995,116.60875233000115,53473.37040792
2023-05-06,09:28:21.000,126,11033942,12765,0,1683365300,12845.11279749999,116.16465713999787,53473.36342080001
2023-05-06,09:28:22.000,126,11033944,13045,0,1683365301,12845.03869809,115.70646369000315,53473.44726624
2023-05-06,09:28:23.000,126,11033938,12925,0,1683365302,12844.863554029995,115.33990893000009,53473.50316320001
2023-05-06,09:28:24.000,126,11033964,12885,0,1683365303,12844.573892699998,115.02974720999919,53473.559060160005
2023-05-06,09:28:25.000,126,11033961,12965,0,1683365304,12844.082142070001,114.8112241800045,53473.5380988
2023-05-06,09:28:26.000,126,11033965,12965,0,1683365305,12843.624072989995,114.64204505999805,53473.64989272001
2023-05-06,09:28:27.000,126,11033933,12965,0,1683365306,12843.213158079998,114.49401333000424,53473.845532080006
2023-05-06,09:28:28.000,126,11033964,13005,0,1683365307,12842.876342579992,114.48696420000488,53473.97828736
2023-05-06,09:28:29.000,126,11033951,12925,0,1683365308,12842.61362648999,114.57155376000446,53474.08309416001
2023-05-06,09:28:30.000,126,11033920,13045,0,1683365309,12842.49237290999,114.68433984000148,53474.12501688001
2023-05-06,09:28:31.000,126,11033937,12845,0,1683365310,12842.586681249995,114.7971259199985,53474.15296536001
2023-05-06,09:28:32.000,126,11033960,13045,0,1683365311,12842.835924719991,114.86056809000002,53474.17392672001
2023-05-06,09:28:33.000,126,11033980,13005,0,1683365312,12843.287257489988,114.83942070000194,53474.20187520001
2023-05-06,09:28:34.000,126,11033951,12885,0,1683365313,12843.866580149996,114.59270115000254,53474.28572064
2023-05-06,09:28:35.000,126,11033991,13045,0,1683365314,12844.304440300002,114.17680248000397,53474.278733520005
2023-05-06,09:28:36.000,126,11033955,12885,0,1683365315,12844.647992109989,113.78910033000284,53474.348604720006
2023-05-06,09:28:37.000,126,11033923,12885,0,1683365316,12844.95786237,113.40844731000107,53474.348604720006
2023-05-06,09:28:38.000,126,11033926,13125,0,1683365317,12845.173424289991,113.0912364600008,53474.40450168
2023-05-06,09:28:39.000,126,11033925,13165,0,1683365318,12845.308150489996,112.7810747399999,53474.45341152
2023-05-06,09:28:40.000,126,11033952,12685,0,1683365319,12845.287941559996,112.50615867000306,53474.48136
2023-05-06,09:28:41.000,126,11033987,12845,0,1683365320,12845.13974274,112.21714434000023,53474.43943728001
2023-05-06,09:28:42.000,126,11033963,13045,0,1683365321,12844.93765344,112.09730913000385,53474.52328272
2023-05-06,09:28:43.000,126,11033982,12885,0,1683365322,12844.587365319989,111.92813001000468,53474.663025120004
2023-05-06,09:28:44.000,126,11033972,13125,0,1683365323,12844.162977790002,111.88583523000125,53474.71892208
2023-05-06,09:28:45.000,126,11033942,12925,0,1683365324,12843.79248073999,111.71665611000208,53474.74687056
2023-05-06,09:28:46.000,126,11033968,13005,0,1683365325,12843.482610479994,111.46993656000268,53474.80276752001
2023-05-06,09:28:47.000,126,11033931,13085,0,1683365326,12843.327675349989,111.35715047999838,53474.89360008001
2023-05-06,09:28:48.000,126,11033952,12685,0,1683365327,12843.179476529993,111.49108395000076,53474.90757432
2023-05-06,09:28:49.000,126,11033955,12765,0,1683365328,12843.064959260002,111.74485262999951,53474.99141976001
2023-05-06,09:28:50.000,126,11033944,12965,0,1683365329,12843.011068779997,111.98452304999955,53475.01238112001
2023-05-06,09:28:51.000,126,11033951,12965,0,1683365330,12842.910024129997,112.20304608000151,53475.019368240006
2023-05-06,09:28:52.000,126,11033941,13165,0,1683365331,12843.051486639997,112.4850112799977,53475.166097760004
2023-05-06,09:28:53.000,126,11033977,13325,0,1683365332,12843.179476529993,112.73877996000374,53475.20802048001
2023-05-06,09:28:54.000,126,11033909,13125,0,1683365333,12843.112113429997,113.01369603000057,53475.20802048001
2023-05-06,09:28:55.000,126,11033901,13325,0,1683365334,12843.004332470002,113.13353124000423,53475.25693032001
2023-05-06,09:28:56.000,126,11033956,12965,0,1683365335,12842.883078890001,113.17582602000039,53475.235968960005
2023-05-06,09:28:57.000,126,11033925,13125,0,1683365336,12842.76182531,113.19697340999846,53475.24295608
2023-05-06,09:28:58.000,126,11033940,13245,0,1683365337,12842.69446220999,113.09828559000016,53475.2150076
2023-05-06,09:28:59.000,126,11033911,12965,0,1683365338,12842.546263389995,113.02779428999929,53475.30584016001
2023-05-06,09:29:00.000,126,11033936,13325,0,1683365339,12842.094930619998,112.92910647000099,53475.187059120006
2023-05-06,09:29:01.000,126,11033913,13125,0,1683365340,12841.515607959991,112.8092712600046,53475.12417504
2023-05-06,09:29:02.000,126,11033949,13125,0,1683365341,12840.936285299998,112.59074823000265,53475.10321368
2023-05-06,09:29:03.000,126,11033921,13125,0,1683365342,12840.330017399996,112.28058651000174,53474.97045840001
2023-05-06,09:29:04.000,126,11033989,12885,0,1683365343,12839.656386399998,111.86468784000317,53474.71193496
2023-05-06,09:29:05.000,126,11033943,12925,0,1683365344,12838.97601908999,111.32895396000094,53474.46738576001
2023-05-06,09:29:06.000,126,11033945,13085,0,1683365345,12838.369751189988,110.63813921999827,53474.2368108
2023-05-06,09:29:07.000,126,11033926,12965,0,1683365346,12837.65570232999,109.89798057000007,53474.12501688001
2023-05-06,09:29:08.000,126,11033930,13245,0,1683365347,12836.840608819992,109.29880452000361,53473.90142904
2023-05-06,09:29:09.000,126,11033922,13165,0,1683365348,12835.978361139998,108.84061107000161,53473.7127768
2023-05-06,09:29:10.000,126,11033942,13205,0,1683365349,12835.24410335,108.62208803999965,53473.41931776
2023-05-06,09:29:11.000,126,11033936,12965,0,1683365350,12834.530054490002,108.50225283000327,53473.20271704
2023-05-06,09:29:12.000,126,11033960,12885,0,1683365351,12833.647597879994,108.53749848000007,53472.96515496
2023-05-06,09:29:13.000,126,11033963,13005,0,1683365352,12832.812295439995,108.50930196000263,53472.75554136
2023-05-06,09:29:14.000,126,11033938,13125,0,1683365353,12831.976992999997,108.42471240000305,53472.57387624001
2023-05-06,09:29:15.000,126,11033953,12885,0,1683365354,12831.276416759989,108.32602458000474,53472.29439144
2023-05-06,09:29:16.000,126,11033961,12925,0,1683365355,12830.629731,108.29077893000067,53472.07779072
2023-05-06,09:29:17.000,126,11033929,12965,0,1683365356,12829.996517859989,108.29077893000067,53471.87516424001
2023-05-06,09:29:18.000,126,11033941,13125,0,1683365357,12829.356568409996,108.44585979000112,53471.67952488
2023-05-06,09:29:19.000,126,11033920,12885,0,1683365358,12829.04669815,108.44585979000112,53471.427988560004
2023-05-06,09:29:20.000,126,11033942,12965,0,1683365359,12828.810927299994,108.38946674999897,53471.113568160006
2023-05-06,09:29:21.000,126,11033958,13285,0,1683365360,12828.487584419992,108.47405630999856,53470.78517352
2023-05-06,09:29:22.000,126,11033963,12725,0,1683365361,12828.13055999,108.62913716999901,53470.61748264
2023-05-06,09:29:23.000,126,11033950,13125,0,1683365362,12827.84089865999,108.86880758999905,53470.4288304
2023-05-06,09:29:24.000,126,11033954,13085,0,1683365363,12827.409774819993,109.04503584000486,53470.24017816
2023-05-06,09:29:25.000,126,11033981,12845,0,1683365364,12826.965178359991,109.14372366000316,53469.99562896
2023-05-06,09:29:26.000,126,11033941,12925,0,1683365365,12826.433009869994,109.24946061000082,53469.73710552
2023-05-06,09:29:27.000,126,11033965,13285,0,1683365366,12826.082721749997,109.50322928999958,53469.64627296001
2023-05-06,09:29:28.000,126,11034023,13125,0,1683365367,12825.786324109991,109.79224362000241,53469.37377528
2023-05-06,09:29:29.000,126,11033957,12965,0,1683365368,12825.880632449996,110.06715968999924,53469.22704576
2023-05-06,09:29:30.000,126,11033931,13245,0,1683365369,12826.372383079994,110.21519142000034,53469.129226080004
2023-05-06,09:29:31.000,126,11033955,13005,0,1683365370,12827.066223009992,110.32797750000464,53469.03839352
2023-05-06,09:29:32.000,126,11033966,12965,0,1683365371,12827.692699839994,110.41256706000422,53469.12223896001
2023-05-06,09:29:33.000,126,11033992,12965,0,1683365372,12828.305704049992,110.60289357000147,53469.22704576
2023-05-06,09:29:34.000,126,11033961,12965,0,1683365373,12828.925444569999,110.8919079000043,53469.39473664
2023-05-06,09:29:35.000,126,11033999,13205,0,1683365374,12829.700120219997,111.24436440000136,53469.485569200006
2023-05-06,09:29:36.000,126,11033947,12925,0,1683365375,12830.48826849,111.5827226399997,53469.64627296001
2023-05-06,09:29:37.000,126,11033963,12965,0,1683365376,12831.37746140999,111.78714741000294,53469.918770640004
2023-05-06,09:29:38.000,126,11033942,13285,0,1683365377,12832.044356099992,111.90698261999933,53470.11441
2023-05-06,09:29:39.000,126,11033979,13125,0,1683365378,12832.61694244999,112.08321086999786,53470.28210088
2023-05-06,09:29:40.000,126,11033942,12925,0,1683365379,12833.142374629992,112.22419346999959,53470.51267584001
2023-05-06,09:29:41.000,126,11033914,13045,0,1683365380,12833.708224669994,112.26648825000302,53470.76421216
2023-05-06,09:29:42.000,126,11033935,12845,0,1683365381,12834.307756260001,112.44271650000155,53471.05068408
2023-05-06,09:29:43.000,126,11033925,12965,0,1683365382,12834.940969399999,112.75287822000246,53471.23933632
2023-05-06,09:29:44.000,126,11033954,12845,0,1683365383,12835.527028370001,112.91500821000227,53471.497859760006
2023-05-06,09:29:45.000,126,11033981,12965,0,1683365384,12835.998570069998,112.99959777000186,53471.63760216001
2023-05-06,09:29:46.000,126,11033957,13005,0,1683365385,12836.530738559995,112.95730298999842,53471.92407408001
2023-05-06,09:29:47.000,126,11033953,12685,0,1683365386,12836.968598710002,112.85156604000076,53472.147661920004
2023-05-06,09:29:48.000,126,11033930,12965,0,1683365387,12837.339095759999,112.97140125000442,53472.47605656001
2023-05-06,09:29:49.000,126,11033948,12765,0,1683365388,12837.54118506,113.19697340999846,53472.74156712001
2023-05-06,09:29:50.000,126,11033937,12605,0,1683365389,12837.568130299995,113.45779122000386,53472.818425440004
2023-05-06,09:29:51.000,126,11033963,13325,0,1683365390,12837.669174949995,113.69041251000453,53473.007077680006
2023-05-06,09:29:52.000,126,11033984,13205,0,1683365391,12837.77695590999,113.78205120000348,53473.174768560006
2023-05-06,09:29:53.000,126,11033873,13085,0,1683365392,12837.86452794,113.78205120000348,53473.30053672
2023-05-06,09:29:54.000,126,11033897,13165,0,1683365393,12838.005990450001,113.69041251000453,53473.38438216001
2023-05-06,09:29:55.000,126,11033908,12845,0,1683365394,12838.093562479997,113.61992121000367,53473.4682276
2023-05-06,09:29:56.000,126,11033928,12805,0,1683365395,12838.403432739993,113.46484035000321,53473.5730344
2023-05-06,09:29:57.000,126,11033962,13005,0,1683365396,12838.868238129995,113.37320166000427,53473.90142904
2023-05-06,09:29:58.000,126,11033920,12965,0,1683365397,12839.171372079996,113.4013981800017,53474.00623584001
2023-05-06,09:29:59.000,126,11033946,13085,0,1683365398,12839.521660199993,113.51418425999873,53474.180913840006
2023-05-06,09:30:00.000,126,11033964,13045,0,1683365399,12840.02014714,113.5846755599996,53474.33463048
2023-05-06,09:30:01.000,126,11033930,12845,0,1683365400,12840.532106699997,113.69041251000453,53474.397514560005
2023-05-06,09:30:02.000,126,11033958,13165,0,1683365401,12841.15858353,113.831395109999,53474.53026984
2023-05-06,09:30:03.000,126,11033931,13245,0,1683365402,12841.630125229996,114.09926205000374,53474.69796072
2023-05-06,09:30:04.000,126,11033938,12925,0,1683365403,12842.007358589988,114.30368681999971,53474.830716000004
2023-05-06,09:30:05.000,126,11033925,13125,0,1683365404,12842.33070146999,114.50811159000295,53474.82372888001
2023-05-06,09:30:06.000,126,11033971,13125,0,1683365405,12842.755088999991,114.69138897000084,53474.88661296
2023-05-06,09:30:07.000,126,11033930,13045,0,1683365406,12843.186212840003,114.95220677999896,53474.92853568
2023-05-06,09:30:08.000,126,11033950,13245,0,1683365407,12843.496083099999,115.41744936000032,53474.94250992001
2023-05-06,09:30:09.000,126,11033955,13205,0,1683365408,12843.906998009996,115.95318324000255,53474.97744552
2023-05-06,09:30:10.000,126,11033911,13125,0,1683365409,12844.210131959997,116.48891712000477,53474.99141976001
2023-05-06,09:30:11.000,126,11033962,12925,0,1683365410,12844.520002219993,116.7990788399984,53475.03334248
2023-05-06,09:30:12.000,126,11033937,13045,0,1683365411,12844.722091519994,116.91891405000206,53475.13814928001
2023-05-06,09:30:13.000,126,11033956,13005,0,1683365412,12844.78945461999,116.93301231000078,53475.3198144
2023-05-06,09:30:14.000,126,11033948,13165,0,1683365413,12844.695146279999,116.94006144000014,53475.36872424
2023-05-06,09:30:15.000,126,11033925,13125,0,1683365414,12844.587365319989,116.93301231000078,53475.4595568
2023-05-06,09:30:16.000,126,11033962,13085,0,1683365415,12844.533474839998,116.77793145000032,53475.3896856
2023-05-06,09:30:17.000,126,11033981,12925,0,1683365416,12844.513265909998,116.64399797999795,53475.41763408
2023-05-06,09:30:18.000,126,11033963,12925,0,1683365417,12844.540211149993,116.39022929999919,53475.43859544
2023-05-06,09:30:19.000,126,11033951,13085,0,1683365418,12844.641255799994,116.02367454000341,53475.36872424
2023-05-06,09:30:20.000,126,11033976,13405,0,1683365419,12844.641255799994,115.64302152000164,53475.29186592
2023-05-06,09:30:21.000,126,11033892,13165,0,1683365420,12844.641255799994,115.3046632800033,53475.18007200001
2023-05-06,09:30:22.000,126,11033937,12885,0,1683365421,12844.493056979998,115.16368068000156,53474.97045840001
2023-05-06,09:30:23.000,126,11033929,13125,0,1683365422,12844.385276020002,115.14253329000348,53474.84469024001
2023-05-06,09:30:24.000,126,11033944,12885,0,1683365423,12844.008042659996,115.1566315500022,53474.67001224
2023-05-06,09:30:25.000,126,11033966,12885,0,1683365424,12843.448928929989,115.11433676999877,53474.4114888
2023-05-06,09:30:26.000,126,11033951,12925,0,1683365425,12843.051486639997,115.13548416000413,53474.180913840006
2023-05-06,09:30:27.000,126,11033910,12925,0,1683365426,12842.755088999991,115.00859982000111,53473.943351760005
2023-05-06,09:30:28.000,126,11033983,12925,0,1683365427,12842.74161638,114.86761721999937,53473.6429056
2023-05-06,09:30:29.000,126,11033922,12885,0,1683365428,12842.997596159992,114.67729071000213,53473.40534352
2023-05-06,09:30:30.000,126,11033947,12965,0,1683365429,12843.226630699988,114.46581680999952,53473.16778144001
2023-05-06,09:30:31.000,126,11033917,13205,0,1683365430,12843.603864059995,114.19794987000205,53472.986116320004
2023-05-06,09:30:32.000,126,11033932,12605,0,1683365431,12844.095614689992,113.831395109999,53472.90925800001
2023-05-06,09:30:33.000,126,11033950,12965,0,1683365432,12844.674937349999,113.63401947000239,53472.73458
2023-05-06,09:30:34.000,126,11033933,12965,0,1683365433,12845.294677869992,113.47188948000257,53472.67868304
2023-05-06,09:30:35.000,126,11033919,13125,0,1683365434,12845.786428499989,113.5494299100028,53472.552914880005
2023-05-06,09:30:36.000,126,11033903,13045,0,1683365435,12846.21081602999,113.62697034000303,53472.49701792001
2023-05-06,09:30:37.000,126,11033938,13125,0,1683365436,12846.453323189991,113.76090380999813,53472.54592776001
2023-05-06,09:30:38.000,126,11033951,13205,0,1683365437,12846.446586879996,114.02877075000288,53472.46906944
2023-05-06,09:30:39.000,126,11033912,13125,0,1683365438,12846.29838806,114.37417812000058,53472.40618536001
2023-05-06,09:30:40.000,126,11033922,13165,0,1683365439,12846.19060709999,114.62794679999934,53472.3502884
2023-05-06,09:30:41.000,126,11033915,13005,0,1683365440,12846.04914458999,114.71253635999892,53472.23849448001
2023-05-06,09:30:42.000,126,11033936,12965,0,1683365441,12845.826846359989,114.69138897000084,53472.1756104
2023-05-06,09:30:43.000,126,11033917,13245,0,1683365442,12845.705592779988,114.45876768000016,53472.049842240005
2023-05-06,09:30:44.000,126,11033918,13005,0,1683365443,12845.516976099992,114.24729378000484,53471.91009984
2023-05-06,09:30:45.000,126,11033897,12885,0,1683365444,12845.328359419997,114.06401639999967,53471.714460480005
2023-05-06,09:30:46.000,126,11033963,12965,0,1683365445,12845.335095729992,113.93713206000393,53471.511834
2023-05-06,09:30:47.000,126,11033931,13285,0,1683365446,12845.496767169992,113.82434597999963,53471.45593704
2023-05-06,09:30:48.000,126,11033936,13125,0,1683365447,12845.436140379992,113.90188640999986,53471.260297680004
2023-05-06,09:30:49.000,126,11033937,12925,0,1683365448,12845.321623110001,114.12745857000118,53471.1275424
2023-05-06,09:30:50.000,126,11033920,12925,0,1683365449,12845.09258856999,114.57155376000446,53470.924915920004
2023-05-06,09:30:51.000,126,11033967,12765,0,1683365450,12844.964598679995,114.93105939000088,53470.77119928001
2023-05-06,09:30:52.000,126,11033996,13165,0,1683365451,12844.89049926999,115.21302459000435,53470.56158568001
2023-05-06,09:30:53.000,126,11033946,13165,0,1683365452,12844.95112605999,115.2553193700005,53470.47774024
2023-05-06,09:30:54.000,126,11033910,13085,0,1683365453,12844.89723558,115.18482806999964,53470.33799784
2023-05-06,09:30:55.000,126,11033905,12765,0,1683365454,12844.647992109989,114.91696113000216,53470.14235848
2023-05-06,09:30:56.000,126,11033927,13045,0,1683365455,12844.183186720002,114.78302765999979,53469.918770640004
2023-05-06,09:30:57.000,126,11033908,13125,0,1683365456,12843.81942598,114.66319245000341,53469.84889944
2023-05-06,09:30:58.000,126,11033921,13085,0,1683365457,12843.48934678999,114.71958548999828,53469.62531160001
2023-05-06,09:30:59.000,126,11033958,12965,0,1683365458,12843.179476529993,114.6984381000002,53469.47159496
2023-05-06,09:31:00.000,126,11033919,13285,0,1683365459,12842.984123540002,114.58565202000318,53469.21307152
2023-05-06,09:31:01.000,126,11033972,13165,0,1683365460,12842.977387229992,114.43762029000209,53469.03839352
2023-05-06,09:31:02.000,126,11033942,13085,0,1683365461,12843.058222949992,114.40237463999802,53468.90563824001
2023-05-06,09:31:03.000,126,11033917,13205,0,1683365462,12843.219894389993,114.43762029000209,53468.744934480004
2023-05-06,09:31:04.000,126,11033945,12965,0,1683365463,12843.381565829994,114.65614332000405,53468.54929512001
2023-05-06,09:31:05.000,126,11033961,12965,0,1683365464,12843.583655129994,114.89581374000409,53468.360642880005
2023-05-06,09:31:06.000,126,11033940,13045,0,1683365465,12843.826162289995,115.1566315500022,53468.18596488001
2023-05-06,09:31:07.000,126,11033940,13085,0,1683365466,12844.061933140001,115.41744936000032,53468.13006792
2023-05-06,09:31:08.000,126,11033935,12925,0,1683365467,12844.264022440002,115.69941456000379,53468.03224824
2023-05-06,09:31:09.000,126,11033962,13005,0,1683365468,12844.553683769998,115.81220064000081,53467.976351280005
2023-05-06,09:31:10.000,126,11033973,13045,0,1683365469,12844.79619093,115.77695499000401,53467.89949296001
2023-05-06,09:31:11.000,126,11033878,13085,0,1683365470,12845.227314769996,115.53023544000462,53467.83660888
2023-05-06,09:31:12.000,126,11033891,12925,0,1683365471,12845.692120159998,115.26236849999987,53467.843596
2023-05-06,09:31:13.000,126,11033937,13245,0,1683365472,12846.143452929995,115.08614025000134,53467.88551872
2023-05-06,09:31:14.000,126,11033905,13165,0,1683365473,12846.561104150001,115.07204199000262,53467.96936416001
2023-05-06,09:31:15.000,126,11033949,13085,0,1683365474,12847.025909539989,114.97335417000431,53467.93442856
2023-05-06,09:31:16.000,126,11033908,13085,0,1683365475,12847.59849589,114.67024158000277,53467.96936416001
2023-05-06,09:31:17.000,126,11033919,13085,0,1683365476,12848.103719139988,114.14860595999926,53468.0532096
2023-05-06,09:31:18.000,126,11033946,13205,0,1683365477,12848.460743569995,113.71155990000261,53468.18596488001
2023-05-06,09:31:19.000,126,11033924,12965,0,1683365478,12848.743668589996,113.16877689000103,53468.20692624
2023-05-06,09:31:20.000,126,11033940,13245,0,1683365479,12848.959230510001,112.44976563000091,53468.19993912
2023-05-06,09:31:21.000,126,11033954,13005,0,1683365480,12849.046802539997,111.70255785000336,53468.1580164
2023-05-06,09:31:22.000,126,11033936,12765,0,1683365481,12848.905340029996,111.11748005999834,53468.10211944
2023-05-06,09:31:23.000,126,11033953,12965,0,1683365482,12848.622415009995,110.55354965999868,53468.144042160005
2023-05-06,09:31:24.000,126,11033926,13205,0,1683365483,12848.32601736999,110.02486491000309,53468.15102928
2023-05-06,09:31:25.000,126,11033962,13005,0,1683365484,12848.103719139988,109.46093451000343,53468.16500352001
2023-05-06,09:31:26.000,126,11033960,12845,0,1683365485,12847.820794120002,109.12962540000444,53468.17897776
2023-05-06,09:31:27.000,126,11033892,12645,0,1683365486,12847.733222089992,108.99569193000207,53468.2977588
2023-05-06,09:31:28.000,126,11033949,13045,0,1683365487,12847.51092385999,108.90405324000312,53468.36763
2023-05-06,09:31:29.000,126,11033931,12925,0,1683365488,12847.221262529994,108.93929888999992,53468.5073724
2023-05-06,09:31:30.000,126,11033946,12845,0,1683365489,12846.810347619998,108.95339714999864,53468.70999888
2023-05-06,09:31:31.000,126,11033907,13205,0,1683365490,12846.305124369996,108.86175845999969,53468.80781856001
2023-05-06,09:31:32.000,126,11033930,13125,0,1683365491,12845.806637429989,108.72077585999796,53468.912625360004
2023-05-06,09:31:33.000,126,11033927,13085,0,1683365492,12845.382249900002,108.66438282000308,53469.02441928001
2023-05-06,09:31:34.000,126,11033988,12965,0,1683365493,12844.85008140999,108.69257934000052,53469.04538064
2023-05-06,09:31:35.000,126,11033947,13085,0,1683365494,12844.445902809988,108.5797932600035,53469.01743216
2023-05-06,09:31:36.000,126,11033923,13085,0,1683365495,12844.048460519996,108.45290892000048,53468.933586720006
2023-05-06,09:31:37.000,126,11033977,13005,0,1683365496,12843.826162289995,108.39651587999833,53468.94057384
2023-05-06,09:31:38.000,126,11033926,12925,0,1683365497,12843.73859026,108.28372980000131,53468.8217928
2023-05-06,09:31:39.000,126,11033928,12925,0,1683365498,12843.63754561,108.00176459999784,53468.70301176
2023-05-06,09:31:40.000,126,11033958,12885,0,1683365499,12843.300730109993,107.74799591999908,53468.528333760005
2023-05-06,09:31:41.000,126,11033926,13285,0,1683365500,12842.957178299992,107.47307985000225,53468.409552720004
2023-05-06,09:31:42.000,126,11033920,13045,0,1683365501,12842.687725899996,107.02898465999897,53468.2977588
2023-05-06,09:31:43.000,126,11033979,12885,0,1683365502,12842.505845529995,106.66242990000319,53468.16500352001
2023-05-06,09:31:44.000,126,11033928,12845,0,1683365503,12842.263338369994,106.50029991000338,53467.99731264001
2023-05-06,09:31:45.000,126,11034001,12885,0,1683365504,12841.852423459997,106.57079121000424,53467.787699040004
2023-05-06,09:31:46.000,126,11033951,13085,0,1683365505,12841.468453789996,106.9232477100013,53467.74577632
2023-05-06,09:31:47.000,126,11033913,12765,0,1683365506,12841.27983711,107.19111464999878,53467.592059680006
2023-05-06,09:31:48.000,126,11033959,13125,0,1683365507,12841.246155559995,107.21226204000413,53467.473278640005
2023-05-06,09:31:49.000,126,11033957,12845,0,1683365508,12841.448244859996,106.9232477100013,53467.3894332
2023-05-06,09:31:50.000,126,11033909,13165,0,1683365509,12841.5425532,106.84570728000108,53467.2147552
2023-05-06,09:31:51.000,126,11033942,12845,0,1683365510,12841.569498439996,106.93029684000066,53467.033090079996
2023-05-06,09:31:52.000,126,11033952,13005,0,1683365511,12841.670543089996,107.19816377999814,53466.97719312
2023-05-06,09:31:53.000,126,11033919,13125,0,1683365512,12841.859159769992,107.46603072000289,53466.87238632001
2023-05-06,09:31:54.000,126,11033927,13125,0,1683365513,12842.189238959989,107.82553634999931,53466.82347648001
2023-05-06,09:31:55.000,126,11033920,12965,0,1683365514,12842.526054459995,108.39651587999833,53466.73963104
2023-05-06,09:31:56.000,126,11033942,12965,0,1683365515,12842.849397339996,108.96749541000463,53466.7605924
2023-05-06,09:31:57.000,126,11033900,13165,0,1683365516,12843.166003910002,109.22126409000339,53466.753605280006
2023-05-06,09:31:58.000,126,11033895,13045,0,1683365517,12843.354620589998,109.30585365000297,53466.78155376
2023-05-06,09:31:59.000,126,11033907,12885,0,1683365518,12843.462401549994,109.0732323600023,53466.71866968
2023-05-06,09:32:00.000,126,11033943,12925,0,1683365519,12843.293993799998,108.87585671999841,53466.73963104
2023-05-06,09:32:01.000,126,11033952,13085,0,1683365520,12842.977387229992,108.70667759999924,53466.59290152
2023-05-06,09:32:02.000,126,11033960,13045,0,1683365521,12842.707934829996,108.7771689000001,53466.57892728001
2023-05-06,09:32:03.000,126,11033957,13285,0,1683365522,12842.39132825999,109.0238884499995,53466.564953040004
2023-05-06,09:32:04.000,126,11033930,12765,0,1683365523,12842.020831209993,109.29175539000425,53466.57194016
2023-05-06,09:32:05.000,126,11033889,12925,0,1683365524,12841.515607959991,109.55962233000173,53466.49508184
2023-05-06,09:32:06.000,126,11033918,13125,0,1683365525,12840.996912089999,109.80634188000113,53466.35533944
2023-05-06,09:32:07.000,126,11033933,13045,0,1683365526,12840.653360279997,110.03896317000181,53466.36931368001
2023-05-06,09:32:08.000,126,11033937,13285,0,1683365527,12840.377171569991,110.13765099000011,53466.27848112
2023-05-06,09:32:09.000,126,11033961,12965,0,1683365528,12840.208763819996,110.06011055999988,53466.12476448001
2023-05-06,09:32:10.000,126,11033942,13165,0,1683365529,12840.060565,109.77109623000433,53466.11079024
2023-05-06,09:32:11.000,126,11033947,12765,0,1683365530,12839.676595329998,109.5173275499983,53465.97104784
2023-05-06,09:32:12.000,126,11033949,13205,0,1683365531,12839.292625659997,109.31995191000169,53465.82431832
2023-05-06,09:32:13.000,126,11033899,13125,0,1683365532,12839.03664587999,109.36929582000448,53465.78938272001
2023-05-06,09:32:14.000,126,11033962,12965,0,1683365533,12838.928864919995,109.39044321000256,53465.73348576
2023-05-06,09:32:15.000,126,11033929,13165,0,1683365534,12838.88171075,109.41863973,53465.66361456
2023-05-06,09:32:16.000,126,11033927,13205,0,1683365535,12838.96254647,109.39044321000256,53465.628678960005
2023-05-06,09:32:17.000,126,11033917,12925,0,1683365536,12838.96254647,109.32700104000105,53465.51688504
2023-05-06,09:32:18.000,126,11033913,13005,0,1683365537,12839.06359112,109.18601843999932,53465.4679752
2023-05-06,09:32:19.000,126,11033929,13085,0,1683365538,12839.164635770001,109.08028149000165,53465.391116880004
2023-05-06,09:32:20.000,126,11033948,12845,0,1683365539,12839.144426840001,109.06618323000293,53465.2583616
2023-05-06,09:32:21.000,126,11033996,12965,0,1683365540,12839.474506029997,108.91110237000248,53465.244387360006
2023-05-06,09:32:22.000,126,11033925,12925,0,1683365541,12839.770903669989,108.62208803999965,53465.16752904001
2023-05-06,09:32:23.000,126,11033979,12965,0,1683365542,12840.02014714,108.25553328000387,53465.06970936001
2023-05-06,09:32:24.000,126,11033962,13045,0,1683365543,12840.32328109,107.99471546999848,53464.92996696001
2023-05-06,09:32:25.000,126,11033949,12925,0,1683365544,12840.660096589992,107.7761924400038,53464.720353360004
2023-05-06,09:32:26.000,126,11033988,13125,0,1683365545,12841.057538879999,107.73389766000037,53464.70637912
2023-05-06,09:32:27.000,126,11033974,13125,0,1683365546,12841.37414544999,107.76914331000444,53464.58759808
2023-05-06,09:32:28.000,126,11033952,13045,0,1683365547,12841.609916299996,107.81848721999995,53464.454842800005
2023-05-06,09:32:29.000,126,11033945,13045,0,1683365548,12842.054512759998,107.79029070000252,53464.37099736
2023-05-06,09:32:30.000,126,11033928,13005,0,1683365549,12842.45195504999,107.81848721999995,53464.28016480001
2023-05-06,09:32:31.000,126,11033943,13125,0,1683365550,12842.734880069991,107.83258547999867,53464.070551200006
2023-05-06,09:32:32.000,126,11033937,13125,0,1683365551,12843.098640809993,108.0229119900032,53464.049589840004
2023-05-06,09:32:33.000,126,11033955,13285,0,1683365552,12843.233367009998,108.48815457000455,53463.9308088
2023-05-06,09:32:34.000,126,11033964,13125,0,1683365553,12843.354620589998,108.86175845999969,53463.77709216001
2023-05-06,09:32:35.000,126,11033924,12925,0,1683365554,12843.300730109993,108.95339714999864,53463.68625960001
2023-05-06,09:32:36.000,126,11033985,13085,0,1683365555,12843.159267599993,108.960446279998,53463.50459448
2023-05-06,09:32:37.000,126,11033973,12965,0,1683365556,12842.963914610002,109.18601843999932,53463.4067748
2023-05-06,09:32:38.000,126,11033924,13045,0,1683365557,12842.775297929991,109.49618016000022,53463.34389072001
2023-05-06,09:32:39.000,126,11033965,13205,0,1683365558,12842.957178299992,109.63716276000196,53463.232096800006
2023-05-06,09:32:40.000,126,11033927,12965,0,1683365559,12843.192949149998,109.64421189000132,53463.10632864001
2023-05-06,09:32:41.000,126,11033968,13045,0,1683365560,12843.435456309999,109.67945753999811,53462.93863776001
2023-05-06,09:32:42.000,126,11033908,13005,0,1683365561,12843.428719999989,110.29273185000056,53462.875753680004
2023-05-06,09:32:43.000,126,11033915,12765,0,1683365562,12843.388302139989,110.98354659000324,53462.77094688001
2023-05-06,09:32:44.000,126,11033945,12965,0,1683365563,12843.408511069989,111.4487891700046,53462.79190824
2023-05-06,09:32:45.000,126,11033988,13005,0,1683365564,12843.300730109993,111.92108087999804,53462.69408856
2023-05-06,09:32:46.000,126,11033892,13125,0,1683365565,12843.125586050002,112.25943912000366,53462.62421736
2023-05-06,09:32:47.000,126,11033908,12965,0,1683365566,12843.058222949992,112.4850112799977,53462.58229464001
2023-05-06,09:32:48.000,126,11033954,13285,0,1683365567,12842.849397339996,112.50615867000306,53462.393642400006
2023-05-06,09:32:49.000,126,11033914,13245,0,1683365568,12842.64057173,112.34402868000325,53462.34473256001
2023-05-06,09:32:50.000,126,11033975,13285,0,1683365569,12842.364383019994,112.20304608000151,53462.29582272001
2023-05-06,09:32:51.000,126,11033914,13405,0,1683365570,12841.993885969998,112.08321086999786,53462.14210608
2023-05-06,09:32:52.000,126,11033875,13165,0,1683365571,12841.899577629993,111.99157217999891,53462.009350800006
2023-05-06,09:32:53.000,126,11033938,13125,0,1683365572,12842.067985379988,111.96337566000147,53461.88358264001
2023-05-06,09:32:54.000,126,11033967,12845,0,1683365573,12842.33743778,112.10435826000321,53461.78576296
2023-05-06,09:32:55.000,126,11033937,12965,0,1683365574,12842.963914610002,112.0409160900017,53461.73685312
2023-05-06,09:32:56.000,126,11033945,12965,0,1683365575,12843.455665239999,111.85763871000381,53461.54121376
2023-05-06,09:32:57.000,126,11033964,12965,0,1683365576,12843.866580149996,111.60387002999778,53461.35954864001
2023-05-06,09:32:58.000,126,11033976,12845,0,1683365577,12844.250549819997,111.25141353000072,53461.25474184
2023-05-06,09:32:59.000,126,11033873,13205,0,1683365578,12844.587365319989,111.17387310000049,53461.14294792001
2023-05-06,09:33:00.000,126,11033948,13205,0,1683365579,12844.85681772,111.28665918000479,53460.95429568001
2023-05-06,09:33:01.000,126,11033946,12925,0,1683365580,12845.15995167,111.31485570000223,53460.87045024
2023-05-06,09:33:02.000,126,11033934,13045,0,1683365581,12845.483294550002,111.17387310000049,53460.77961768
2023-05-06,09:33:03.000,126,11033936,13125,0,1683365582,12845.820110049994,111.01174311000068,53460.60493968
2023-05-06,09:33:04.000,126,11033957,12965,0,1683365583,12845.99525411,111.0258413699994,53460.39532608
2023-05-06,09:33:05.000,126,11034004,13045,0,1683365584,12846.143452929995,111.25141353000072,53460.094879920005
2023-05-06,09:33:06.000,126,11033965,13285,0,1683365585,12846.183870789995,111.81534393000038,53459.83635648
2023-05-06,09:33:07.000,126,11033909,12925,0,1683365586,12845.99525411,112.6330430099988,53459.50796184
2023-05-06,09:33:08.000,126,11033929,12925,0,1683365587,12845.847055289989,113.42254556999978,53459.2145028
2023-05-06,09:33:09.000,126,11033955,13045,0,1683365588,12845.94809993999,114.05696727000031,53459.0048892
2023-05-06,09:33:10.000,126,11033948,13045,0,1683365589,12845.954836249999,114.71958548999828,53458.66252032
2023-05-06,09:33:11.000,126,11033947,12965,0,1683365590,12845.867264219989,115.3046632800033,53458.47386808
2023-05-06,09:33:12.000,126,11033981,12965,0,1683365591,12845.314886799992,115.85449542000424,53458.07560224001
2023-05-06,09:33:13.000,126,11033962,13125,0,1683365592,12844.715355209999,116.01662541000405,53457.95682120001
2023-05-06,09:33:14.000,126,11033927,13005,0,1683365593,12844.014778969991,116.1717062700045,53457.76118184
2023-05-06,09:33:15.000,126,11033938,13125,0,1683365594,12843.287257489988,116.3549836500024,53457.61445232
2023-05-06,09:33:16.000,126,11033921,12925,0,1683365595,12842.586681249995,116.4536714700007,53457.3978516
2023-05-06,09:33:17.000,126,11033954,12925,0,1683365596,12842.29028360999,116.1717062700045,53457.18125088
2023-05-06,09:33:18.000,126,11033939,13085,0,1683365597,12842.236393129999,115.650070650001,53456.93670168
2023-05-06,09:33:19.000,126,11033939,13005,0,1683365598,12842.31049253999,115.33285980000073,53456.77599792
2023-05-06,09:33:20.000,126,11034000,13365,0,1683365599,12842.364383019994,115.46679327000311,53456.55241008
2023-05-06,09:33:21.000,126,11033968,13045,0,1683365600,12842.39806457,115.97433063000062,53456.20305408
2023-05-06,09:33:22.000,126,11033969,13085,0,1683365601,12842.485636599995,116.73563667000417,53455.96549200001
2023-05-06,09:33:23.000,126,11033946,13005,0,1683365602,12842.55973601,117.31366533000255,53455.7209428
2023-05-06,09:33:24.000,126,11033927,13245,0,1683365603,12842.68098959,117.51104096999916,53455.50434208
2023-05-06,09:33:25.000,126,11033942,13125,0,1683365604,12842.889815199997,117.3559601099987,53455.22485728001
2023-05-06,09:33:26.000,126,11033931,13325,0,1683365605,12843.071695569997,117.10219142999995,53455.07114064
2023-05-06,09:33:27.000,126,11033950,13045,0,1683365606,12843.46913785999,116.65104711000458,53454.93838536001
2023-05-06,09:33:28.000,126,11033986,13125,0,1683365607,12843.73185394999,116.46072060000006,53454.79165584001
2023-05-06,09:33:29.000,126,11033991,13005,0,1683365608,12844.136032549992,116.41137669000454,53454.67287480001
2023-05-06,09:33:30.000,126,11033893,12965,0,1683365609,12844.661464729994,116.37613104000047,53454.58902936
2023-05-06,09:33:31.000,126,11033929,13125,0,1683365610,12845.240787390001,116.3549836500024,53454.41435136001
2023-05-06,09:33:32.000,126,11033966,12965,0,1683365611,12845.860527909994,116.55940841999836,53454.28159608
2023-05-06,09:33:33.000,126,11033979,12925,0,1683365612,12846.581313080002,117.0457983899978,53454.26762184001
2023-05-06,09:33:34.000,126,11033979,12965,0,1683365613,12847.23473515,117.60972879000474,53454.1139052
2023-05-06,09:33:35.000,126,11033938,13325,0,1683365614,12847.962256630002,118.01857833000395,53454.1139052
2023-05-06,09:33:36.000,126,11033977,13125,0,1683365615,12848.60894238999,118.27939614000206,53454.03005976001
2023-05-06,09:33:37.000,126,11033897,13085,0,1683365616,12849.181528740002,118.5190665600021,53453.91826584
2023-05-06,09:33:38.000,126,11033988,13045,0,1683365617,12849.558762099994,118.75168785000278,53454.009098400005
2023-05-06,09:33:39.000,126,11033917,12965,0,1683365618,12849.680015679995,118.75873698000214,53454.06499536
2023-05-06,09:33:40.000,126,11033940,13285,0,1683365619,12849.599179959994,118.85742480000044,53454.00211128001
2023-05-06,09:33:41.000,126,11033939,12965,0,1683365620,12849.383618039989,119.26627433999965,53454.127879440006
2023-05-06,09:33:42.000,126,11033943,13245,0,1683365621,12849.161319810002,119.87249952000275,53454.12089232001
2023-05-06,09:33:43.000,126,11033885,12965,0,1683365622,12848.999648370002,120.57036339000479,53454.13486656
2023-05-06,09:33:44.000,126,11033938,12525,0,1683365623,12848.959230510001,121.20478508999804,53454.044034
2023-05-06,09:33:45.000,126,11033927,12965,0,1683365624,12848.898603720001,121.69822419000411,53453.93224008001
2023-05-06,09:33:46.000,126,11033939,13045,0,1683365625,12848.790822759991,121.88855070000136,53453.84839464
2023-05-06,09:33:47.000,126,11033962,13005,0,1683365626,12848.851449549991,121.81101027000113,53453.81345904001
2023-05-06,09:33:48.000,126,11033928,12925,0,1683365627,12848.66956917999,122.00838590999774,53453.65275528
2023-05-06,09:33:49.000,126,11033948,13245,0,1683365628,12848.64936024999,122.6498567400049,53453.52
2023-05-06,09:33:50.000,126,11033971,13205,0,1683365629,12848.6156787,123.43935929999861,53453.2754508
2023-05-06,09:33:51.000,126,11033948,13285,0,1683365630,12848.54831559999,124.12312491000193,53452.99596600001
2023-05-06,09:33:52.000,126,11033956,13205,0,1683365631,12848.312544749999,124.89148008000484,53452.64661
2023-05-06,09:33:53.000,126,11033958,12925,0,1683365632,12848.292335819999,125.37787005000428,53452.332189600005
2023-05-06,09:33:54.000,126,11033966,13005,0,1683365633,12848.39338047,125.9488495800033,53452.02475632
2023-05-06,09:33:55.000,126,11033923,13005,0,1683365634,12848.50789773999,126.48458345999825,53451.80116848001
2023-05-06,09:33:56.000,126,11033916,12885,0,1683365635,12848.373171539999,127.29523341000458,53451.57059352
2023-05-06,09:33:57.000,126,11033939,13045,0,1683365636,12848.305808439989,127.95080250000319,53451.27014736001
2023-05-06,09:33:58.000,126,11033919,13005,0,1683365637,12848.541579289995,128.112932490003,53451.03258528001
2023-05-06,09:33:59.000,126,11033951,12925,0,1683365638,12849.296046009993,127.8380164199989,53450.87886864
2023-05-06,09:34:00.000,126,11033930,13085,0,1683365639,12849.94946807999,127.42916687999968,53450.704190640005
2023-05-06,09:34:01.000,126,11033937,13205,0,1683365640,12850.313228819992,127.0626121200039,53450.48060280001
2023-05-06,09:34:02.000,126,11033948,13285,0,1683365641,12850.279547270002,126.80179430999851,53450.270989200006
2023-05-06,09:34:03.000,126,11033942,12925,0,1683365642,12850.063985349996,126.62556605999998,53450.082336960004
2023-05-06,09:34:04.000,126,11033922,13005,0,1683365643,12849.85515974,126.40704302999802,53449.84477488
2023-05-06,09:34:05.000,126,11033917,13045,0,1683365644,12849.552025789999,126.0827830499984,53449.44650904
2023-05-06,09:34:06.000,126,11033900,13125,0,1683365645,12849.444244829989,125.40606657000171,53449.34868936
2023-05-06,09:34:07.000,126,11033922,13125,0,1683365646,12849.356672799993,124.9972170300025,53449.11811440001
2023-05-06,09:34:08.000,126,11033901,12965,0,1683365647,12849.235419219993,124.96197137999843,53448.75478416001
2023-05-06,09:34:09.000,126,11033938,13085,0,1683365648,12849.336463869993,125.13819963000424,53448.49626072001
2023-05-06,09:34:10.000,126,11033918,12845,0,1683365649,12849.538553169994,125.25098571000126,53448.32856984001
2023-05-06,09:34:11.000,126,11033924,13205,0,1683365650,12849.639597819994,125.5893439499996,53447.923316880006
2023-05-06,09:34:12.000,126,11033892,12925,0,1683365651,12849.97641332,125.75852306999877,53447.636844960005
2023-05-06,09:34:13.000,126,11033912,12765,0,1683365652,12850.346910369997,125.66688437999983,53447.44819272
2023-05-06,09:34:14.000,126,11033941,12845,0,1683365653,12850.421009780002,125.54704917000345,53447.21761776
2023-05-06,09:34:15.000,126,11034011,13365,0,1683365654,12850.111139519991,125.92770218999794,53446.93114584
2023-05-06,09:34:16.000,126,11033948,13125,0,1683365655,12849.740642469995,126.30835520999972,53446.66563528
2023-05-06,09:34:17.000,126,11033942,13205,0,1683365656,12849.639597819994,126.75949953000236,53446.51890576
2023-05-06,09:34:18.000,126,11033906,12965,0,1683365657,12849.599179959994,127.49260905000119,53446.42108608
2023-05-06,09:34:19.000,126,11033970,13045,0,1683365658,12849.72716984999,127.82391816000018,53446.26736944001
2023-05-06,09:34:20.000,126,11033944,12965,0,1683365659,12849.91578653,127.85211468000489,53446.12063992001
2023-05-06,09:34:21.000,126,11033926,12845,0,1683365660,12850.414273469993,127.4080194900016,53446.09967856001
2023-05-06,09:34:22.000,126,11033917,12965,0,1683365661,12851.040750299995,126.752450400003,53446.225446720004
2023-05-06,09:34:23.000,126,11033946,13125,0,1683365662,12851.478610450002,126.25196217000484,53446.246408080005
2023-05-06,09:34:24.000,126,11033928,13285,0,1683365663,12851.929943219999,125.93475132000458,53446.35820200001
2023-05-06,09:34:25.000,126,11033963,13125,0,1683365664,12852.30717657999,125.81491611000092,53446.42108608
2023-05-06,09:34:26.000,126,11033946,13045,0,1683365665,12852.846081379997,125.54704917000345,53446.60973832
2023-05-06,09:34:27.000,126,11033953,12885,0,1683365666,12853.3310957,125.43426308999915,53446.84031328001
2023-05-06,09:34:28.000,126,11033929,13085,0,1683365667,12854.206815999998,125.04656093999802,53447.063901120004
2023-05-06,09:34:29.000,126,11033925,13005,0,1683365668,12855.473242279993,124.2923040300011,53447.30845032
2023-05-06,09:34:30.000,126,11033948,13085,0,1683365669,12856.652096529993,123.34067148000031,53447.53203816001
2023-05-06,09:34:31.000,126,11033901,12725,0,1683365670,12857.393090630001,122.70624977999978,53447.76261312
2023-05-06,09:34:32.000,126,11033926,13165,0,1683365671,12857.804005539998,122.325596759998,53448.01414944001
2023-05-06,09:34:33.000,126,11033926,13205,0,1683365672,12857.999358529989,122.12117199000204,53448.237737280004
2023-05-06,09:34:34.000,126,11033928,13005,0,1683365673,12858.235129379995,121.72642071000155,53448.4892736
2023-05-06,09:34:35.000,126,11033935,13045,0,1683365674,12858.48437284999,121.45150464000471,53448.62202888
2023-05-06,09:34:36.000,126,11033953,13005,0,1683365675,12858.4506913,121.64888028000132,53448.89452656
2023-05-06,09:34:37.000,126,11033950,13165,0,1683365676,12858.086930559999,122.14936850999948,53449.13208864
2023-05-06,09:34:38.000,126,11033942,13005,0,1683365677,12857.958940669989,122.43133371000295,53449.33471512001
2023-05-06,09:34:39.000,126,11033935,12925,0,1683365678,12858.34291033999,122.29740024000057,53449.49541888
2023-05-06,09:34:40.000,126,11033937,12725,0,1683365679,12859.083904439998,121.86740331000328,53449.68407112
2023-05-06,09:34:41.000,126,11033941,13125,0,1683365680,12859.744062819991,121.26822725999955,53449.83778776001
2023-05-06,09:34:42.000,126,11033975,12885,0,1683365681,12860.026987839992,120.97216380000464,53450.1312468
2023-05-06,09:34:43.000,126,11033911,13005,0,1683365682,12860.020251529997,121.21888335000403,53450.42470584
2023-05-06,09:34:44.000,126,11033927,13085,0,1683365683,12860.060669389997,121.66297854000004,53450.59239672
2023-05-06,09:34:45.000,126,11033943,13005,0,1683365684,12860.256022379988,122.14936850999948,53450.7600876
2023-05-06,09:34:46.000,126,11033934,12965,0,1683365685,12860.61978311999,122.38198980000016,53450.86489440001
2023-05-06,09:34:47.000,126,11033935,12965,0,1683365686,12860.855553969996,122.4736284899991,53451.05354664001
2023-05-06,09:34:48.000,126,11033964,12845,0,1683365687,12860.855553969996,122.67100413000298,53451.03258528001
2023-05-06,09:34:49.000,126,11033926,13085,0,1683365688,12860.794927179995,122.99526411000261,53451.01162392001
2023-05-06,09:34:50.000,126,11033929,13005,0,1683365689,12860.855553969996,123.36181886999839,53450.99764968
2023-05-06,09:34:51.000,126,11033945,13125,0,1683365690,12860.88923552,123.74952101999952,53450.86489440001
2023-05-06,09:34:52.000,126,11033928,12925,0,1683365691,12860.922917069991,123.9821423100002,53450.81598456001
2023-05-06,09:34:53.000,126,11033963,13325,0,1683365692,12860.997016479996,123.98919143999956,53450.822971680005
2023-05-06,09:34:54.000,126,11033924,12965,0,1683365693,12860.990280170001,123.64378407000186,53450.725152000006
2023-05-06,09:34:55.000,126,11033948,13165,0,1683365694,12860.92965338,122.98116585000389,53450.66226792
2023-05-06,09:34:56.000,126,11033972,13125,0,1683365695,12860.431166439994,122.46657935999974,53450.52951264001
2023-05-06,09:34:57.000,126,11033914,12765,0,1683365696,12859.737326509996,122.24100719999842,53450.39675736
2023-05-06,09:34:58.000,126,11033949,12685,0,1683365697,12859.104113369998,122.10002460000396,53450.28496344
2023-05-06,09:34:59.000,126,11033975,12925,0,1683365698,12858.578681189996,122.14936850999948,53450.201118000004
2023-05-06,09:35:00.000,126,11033963,12845,0,1683365699,12858.174502589995,122.46657935999974,53450.02644000001
2023-05-06,09:35:01.000,126,11033934,13445,0,1683365700,12857.905050189998,122.67100413000298,53449.87272336
2023-05-06,09:35:02.000,126,11033943,12965,0,1683365701,12857.891577569993,122.76264282000193,53449.7818908
2023-05-06,09:35:03.000,126,11033927,12965,0,1683365702,12857.844423399998,122.72739716999786,53449.56529008
2023-05-06,09:35:04.000,126,11033928,12925,0,1683365703,12858.03977638999,122.33264589000464,53449.383624960006
2023-05-06,09:35:05.000,126,11033952,13125,0,1683365704,12858.255338309995,121.90969808999944,53449.18099848
2023-05-06,09:35:06.000,126,11033899,12925,0,1683365705,12858.585417499991,121.7828137500037,53448.99933336001
2023-05-06,09:35:07.000,126,11033916,13125,0,1683365706,12858.955914550002,121.90264896000008,53448.90151368001
2023-05-06,09:35:08.000,126,11033941,12925,0,1683365707,12859.265784809999,122.25510546000442,53448.72683568
2023-05-06,09:35:09.000,126,11033914,12805,0,1683365708,12859.71038127,122.56526717999805,53448.67792584
2023-05-06,09:35:10.000,126,11033943,13125,0,1683365709,12860.148241419993,122.81198673000472,53448.53119632
2023-05-06,09:35:11.000,126,11033933,13125,0,1683365710,12860.66693729,123.17149236000114,53448.405428160004
2023-05-06,09:35:12.000,126,11033927,12925,0,1683365711,12861.273205190002,123.60148928999843,53448.3844668
2023-05-06,09:35:13.000,126,11033932,13125,0,1683365712,12861.94009987999,123.93984753000404,53448.32158272
2023-05-06,09:35:14.000,126,11033957,13005,0,1683365713,12862.479004679997,124.13722317000065,53448.27966000001
2023-05-06,09:35:15.000,126,11033902,13005,0,1683365714,12862.943810069999,124.10902665000322,53448.18184032001
2023-05-06,09:35:16.000,126,11033934,13085,0,1683365715,12863.455769629996,123.89755275000061,53448.16786608
2023-05-06,09:35:17.000,126,11033999,12805,0,1683365716,12864.041828599999,123.72837363000144,53448.32856984001
2023-05-06,09:35:18.000,126,11033928,13045,0,1683365717,12864.45947981999,123.72837363000144,53448.33555696
2023-05-06,09:35:19.000,126,11033927,12845,0,1683365718,12864.668305430001,123.84115970999846,53448.405428160004
2023-05-06,09:35:20.000,126,11033913,13005,0,1683365719,12864.735668529996,123.99624056999892,53448.39844104001
2023-05-06,09:35:21.000,126,11033954,13045,0,1683365720,12864.796295319997,123.91870013999869,53448.33555696
2023-05-06,09:35:22.000,126,11033940,13125,0,1683365721,12864.816504249997,123.84115970999846,53448.33555696
2023-05-06,09:35:23.000,126,11033960,12885,0,1683365722,12864.789559010002,123.81296319000103,53448.377479680006
2023-05-06,09:35:24.000,126,11033955,13125,0,1683365723,12864.47968874999,124.13722317000065,53448.3145956
2023-05-06,09:35:25.000,126,11033946,12965,0,1683365724,12863.974465499989,124.65885879000416,53448.21677592
2023-05-06,09:35:26.000,126,11033914,13285,0,1683365725,12863.489451180001,124.9972170300025,53448.04908504
2023-05-06,09:35:27.000,126,11033903,12925,0,1683365726,12863.152635679995,125.05361007000465,53448.02812368
2023-05-06,09:35:28.000,126,11033960,12925,0,1683365727,12862.660885049998,124.97606964000443,53447.88838128
2023-05-06,09:35:29.000,126,11033953,13005,0,1683365728,12862.074826079996,124.65885879000416,53447.74863888001
2023-05-06,09:35:30.000,126,11033947,12925,0,1683365729,12861.118270059997,124.56017096999858,53447.64383208
2023-05-06,09:35:31.000,126,11033945,12885,0,1683365730,12859.858580089996,124.87738181999885,53447.44120560001
2023-05-06,09:35:32.000,126,11033935,13045,0,1683365731,12858.686462149992,125.43426308999915,53447.27351472001
2023-05-06,09:35:33.000,126,11033931,13125,0,1683365732,12857.979149599989,125.88540741000179,53447.25954048
2023-05-06,09:35:34.000,126,11033910,12965,0,1683365733,12857.467190039992,126.15327434999926,53447.15473368001
2023-05-06,09:35:35.000,126,11033938,12885,0,1683365734,12857.433508490001,126.15327434999926,53447.07088824
2023-05-06,09:35:36.000,126,11033935,12605,0,1683365735,12857.487398969992,125.89245654000115,53446.896210240004
2023-05-06,09:35:37.000,126,11033960,12965,0,1683365736,12857.662543029997,125.4906561300013,53446.8123648
2023-05-06,09:35:38.000,126,11033917,13205,0,1683365737,12857.857896019988,124.95492224999907,53446.707558
2023-05-06,09:35:39.000,126,11033967,12845,0,1683365738,12857.864632329998,124.46853227999964,53446.61672544
2023-05-06,09:35:40.000,126,11033943,13005,0,1683365739,12857.601916239997,124.45443402000092,53446.45602168001
2023-05-06,09:35:41.000,126,11033971,12925,0,1683365740,12857.18426501999,124.82098878000397,53446.414098960006
2023-05-06,09:35:42.000,126,11033978,12965,0,1683365741,12857.04280250999,125.21574006000446,53446.26736944001
2023-05-06,09:35:43.000,126,11033949,12925,0,1683365742,12857.258364429996,125.08885572000145,53446.1136528
2023-05-06,09:35:44.000,126,11033901,13085,0,1683365743,12857.669279339992,124.65885879000416,53446.078717200005
2023-05-06,09:35:45.000,126,11033921,13125,0,1683365744,12857.905050189998,124.14427230000001,53445.959936160005
2023-05-06,09:35:46.000,126,11033917,12965,0,1683365745,12857.952204359994,123.98919143999956,53445.89705208
2023-05-06,09:35:47.000,126,11033925,12885,0,1683365746,12858.18797521,123.98919143999956,53445.91801344
2023-05-06,09:35:48.000,126,11033874,12965,0,1683365747,12858.40353712999,124.16541968999809,53445.80621952
2023-05-06,09:35:49.000,126,11033942,13125,0,1683365748,12858.834660970002,123.99624056999892,53445.76429680001
2023-05-06,09:35:50.000,126,11033926,13125,0,1683365749,12859.016541339988,123.8341105799991,53445.61058016
2023-05-06,09:35:51.000,126,11033910,13205,0,1683365750,12858.982859789998,123.93984753000404,53445.53372184
2023-05-06,09:35:52.000,126,11033923,13005,0,1683365751,12858.942441929998,124.21476360000088,53445.359043840006
2023-05-06,09:35:53.000,126,11033922,13125,0,1683365752,12859.205158019999,124.36279533000197,53445.22628856
2023-05-06,09:35:54.000,126,11033935,12845,0,1683365753,12859.494819349995,124.37689359000069,53445.05161056
2023-05-06,09:35:55.000,126,11033933,12845,0,1683365754,12859.515028279995,124.17246882000472,53444.93981664
2023-05-06,09:35:56.000,126,11033929,13285,0,1683365755,12859.40051100999,124.07378099999914,53444.76513864
2023-05-06,09:35:57.000,126,11033927,13285,0,1683365756,12859.44092886999,124.22181273000024,53444.67430608
2023-05-06,09:35:58.000,126,11033930,13045,0,1683365757,12859.306202669999,124.49672880000435,53444.51360232001
2023-05-06,09:35:59.000,126,11033900,12805,0,1683365758,12859.131058609993,124.59541662000265,53444.31796296
2023-05-06,09:36:00.000,126,11033936,13045,0,1683365759,12858.888551449993,124.60246575000201,53444.05943952001
2023-05-06,09:36:01.000,126,11033911,13125,0,1683365760,12858.625835359991,124.66590792000352,53443.81489032
2023-05-06,09:36:02.000,126,11033938,13365,0,1683365761,12858.518054399996,124.7857431299999,53443.65418656001
2023-05-06,09:36:03.000,126,11033954,13005,0,1683365762,12858.774034180002,124.68000618000224,53443.54937976
2023-05-06,09:36:04.000,126,11033970,13245,0,1683365763,12858.982859789998,124.6377113999988,53443.40265024
2023-05-06,09:36:05.000,126,11033934,12885,0,1683365764,12859.104113369998,124.6870553100016,53443.25592072
2023-05-06,09:36:06.000,126,11033952,13205,0,1683365765,12858.982859789998,124.94082399000035,53443.02534576
2023-05-06,09:36:07.000,126,11033900,13005,0,1683365766,12858.787506799992,125.49770526000066,53442.822719280004
2023-05-06,09:36:08.000,126,11033936,13085,0,1683365767,12858.800979419997,126.18852000000334,53442.71791248001
2023-05-06,09:36:09.000,126,11033950,12965,0,1683365768,12858.915496690002,126.59736954000255,53442.52227312
2023-05-06,09:36:10.000,126,11033922,13085,0,1683365769,12859.070431819993,126.68900823000149,53442.36156936001
2023-05-06,09:36:11.000,126,11033972,12965,0,1683365770,12859.056959199988,126.70310649000021,53442.20785272
2023-05-06,09:36:12.000,126,11033959,13165,0,1683365771,12858.976123480003,126.8863838699981,53442.0611232
2023-05-06,09:36:13.000,126,11033932,12965,0,1683365772,12858.841397279997,127.00621908000176,53441.92836792001
2023-05-06,09:36:14.000,126,11033925,13365,0,1683365773,12858.538263329996,127.20359471999836,53441.75368992
2023-05-06,09:36:15.000,126,11033918,12845,0,1683365774,12858.376591889995,127.32342993000202,53441.55805056
2023-05-06,09:36:16.000,126,11033907,13125,0,1683365775,12858.40353712999,127.26703688999987,53441.27157864
2023-05-06,09:36:17.000,126,11033903,13085,0,1683365776,12858.666253219992,126.87228560999938,53441.20170744
2023-05-06,09:36:18.000,126,11033906,12965,0,1683365777,12858.767297869992,126.05458653000096,53441.11786200001
2023-05-06,09:36:19.000,126,11033941,13125,0,1683365778,12858.578681189996,125.25803484000062,53441.00606808
2023-05-06,09:36:20.000,126,11033929,13085,0,1683365779,12858.255338309995,124.56017096999858,53440.831390080006
2023-05-06,09:36:21.000,126,11033957,12845,0,1683365780,12858.086930559999,123.96099492000212,53440.74754464
2023-05-06,09:36:22.000,126,11033903,12805,0,1683365781,12858.053249009994,123.5239488599982,53440.65671208001
2023-05-06,09:36:23.000,126,11033955,13005,0,1683365782,12857.729906129993,123.34772060999967,53440.4540856
2023-05-06,09:36:24.000,126,11033918,13125,0,1683365783,12857.24489180999,123.50985059999948,53440.36325304
2023-05-06,09:36:25.000,126,11033904,12925,0,1683365784,12856.88113106999,123.75657014999888,53440.25145912001
2023-05-06,09:36:26.000,126,11033952,13125,0,1683365785,12856.705987009998,124.2288618599996,53440.20254928001
2023-05-06,09:36:27.000,126,11033942,12805,0,1683365786,12856.591469739993,124.80689051999798,53440.18158792001
2023-05-06,09:36:28.000,126,11033914,13205,0,1683365787,12856.726195939998,125.51180351999938,53440.27940760001
2023-05-06,09:36:29.000,126,11033926,13085,0,1683365788,12857.19100133,126.04048827000224,53440.27940760001
2023-05-06,09:36:30.000,126,11033913,12965,0,1683365789,12857.763587679998,126.6044186700019,53440.35626592
2023-05-06,09:36:31.000,126,11033957,13325,0,1683365790,12858.275547239995,127.0978577700007,53440.51696968001
2023-05-06,09:36:32.000,126,11033987,12925,0,1683365791,12858.848133589992,127.41506862000097,53440.74055752
2023-05-06,09:36:33.000,126,11033947,13285,0,1683365792,12859.50155565999,127.27408601999923,53441.03401656
2023-05-06,09:36:34.000,126,11033934,13005,0,1683365793,12860.047196769992,126.7876960499998,53441.334462720006
2023-05-06,09:36:35.000,126,11033952,13165,0,1683365794,12860.51873846999,126.20966739000141,53441.57202480001
2023-05-06,09:36:36.000,126,11033935,12965,0,1683365795,12860.835345039995,125.87835828000243,53441.90740656001
2023-05-06,09:36:37.000,126,11033961,13045,0,1683365796,12861.030698030001,125.86426002000371,53442.3056724
2023-05-06,09:36:38.000,126,11033960,13085,0,1683365797,12860.943125999991,126.18852000000334,53442.62009280001
2023-05-06,09:36:39.000,126,11033963,13165,0,1683365798,12860.86902659,126.55507475999912,53442.80175792
2023-05-06,09:36:40.000,126,11033975,12925,0,1683365799,12861.003752789991,126.96392429999833,53443.10220408001
2023-05-06,09:36:41.000,126,11033943,13085,0,1683365800,12861.057643269996,127.52785469999799,53443.31880480001
2023-05-06,09:36:42.000,126,11033914,12965,0,1683365801,12861.226051019992,128.3596520400024,53443.5982896
2023-05-06,09:36:43.000,126,11033952,12845,0,1683365802,12861.340568289997,129.38177589000406,53443.71008352
2023-05-06,09:36:44.000,126,11033960,12845,0,1683365803,12861.583075449998,130.38275235000037,53443.92668424
2023-05-06,09:36:45.000,126,11033901,13085,0,1683365804,12861.953572499995,131.05946883000433,53444.22014328
2023-05-06,09:36:46.000,126,11033975,13005,0,1683365805,12862.243233829991,131.48946576000162,53444.401808400005
2023-05-06,09:36:47.000,126,11033977,12765,0,1683365806,12862.553104090002,131.94765921000362,53444.53456368
2023-05-06,09:36:48.000,126,11033950,13125,0,1683365807,12862.815820179989,132.06044529000064,53444.5764864
2023-05-06,09:36:49.000,126,11033936,13165,0,1683365808,12863.132426749995,131.98290486000042,53444.835009840004
2023-05-06,09:36:50.000,126,11033911,13245,0,1683365809,12863.354724979996,131.99700311999914,53445.05161056
2023-05-06,09:36:51.000,126,11033908,12925,0,1683365810,12863.354724979996,132.07454354999936,53445.21231432001
2023-05-06,09:36:52.000,126,11033915,12965,0,1683365811,12863.24694402,132.08159267999872,53445.470837759996
2023-05-06,09:36:53.000,126,11033952,12765,0,1683365812,12863.28736188,132.06749442,53445.743335440005
2023-05-06,09:36:54.000,126,11033932,12765,0,1683365813,12863.354724979996,131.98995398999978,53446.00185888001
2023-05-06,09:36:55.000,126,11033948,12925,0,1683365814,12863.651122620002,131.7573326999991,53446.23243384
2023-05-06,09:36:56.000,126,11034013,12565,0,1683365815,12864.163082179999,131.3766796800046,53446.42108608
2023-05-06,09:36:57.000,126,11033913,13045,0,1683365816,12864.782822699992,130.84799493000173,53446.62371256001
2023-05-06,09:36:58.000,126,11033950,12965,0,1683365817,12865.085956649993,130.19242584000312,53446.966081440005
2023-05-06,09:36:59.000,126,11033935,12885,0,1683365818,12865.025329859993,129.52275848999852,53447.21063064
2023-05-06,09:37:00.000,126,11033898,12845,0,1683365819,12864.823240559992,128.7896489699997,53447.30845032
2023-05-06,09:37:01.000,126,11033913,13005,0,1683365820,12864.910812590002,127.95785163000255,53447.469154080005
2023-05-06,09:37:02.000,126,11033911,13045,0,1683365821,12865.099429269998,126.9004821300041,53447.69972904001
2023-05-06,09:37:03.000,126,11033977,12965,0,1683365822,12865.240891779998,126.09688131000439,53447.74863888001
2023-05-06,09:37:04.000,126,11033928,12965,0,1683365823,12865.112901889988,125.56114743000217,53447.76261312
2023-05-06,09:37:05.000,126,11033935,12965,0,1683365824,12864.695250669996,125.65278612000111,53447.685754800004
2023-05-06,09:37:06.000,126,11033960,13245,0,1683365825,12864.31801730999,126.04048827000224,53447.66479344
2023-05-06,09:37:07.000,126,11033940,13005,0,1683365826,12864.210236349994,126.53392737000104,53447.66479344
2023-05-06,09:37:08.000,126,11033883,12765,0,1683365827,12864.26412683,127.11195602999942,53447.72767752001
2023-05-06,09:37:09.000,126,11033931,13125,0,1683365828,12864.32475362,127.51375643999927,53447.71370328
2023-05-06,09:37:10.000,126,11033926,13125,0,1683365829,12864.29780837999,127.8027707700021,53447.7905616
2023-05-06,09:37:11.000,126,11033924,13005,0,1683365830,12864.311280999995,127.87326207000297,53447.82549720001
2023-05-06,09:37:12.000,126,11033951,12885,0,1683365831,12864.50663399,127.76047598999867,53447.923316880006
2023-05-06,09:37:13.000,126,11033959,12765,0,1683365832,12864.816504249997,127.64064078000229,53447.95825248
2023-05-06,09:37:14.000,126,11033939,12965,0,1683365833,12865.389090599994,127.57719861000078,53447.99318808001
2023-05-06,09:37:15.000,126,11033960,12885,0,1683365834,12866.062721599992,127.66178817000036,53448.03511080001
2023-05-06,09:37:16.000,126,11033874,12765,0,1683365835,12866.79697938999,127.87326207000297,53448.05607216
2023-05-06,09:37:17.000,126,11033894,13125,0,1683365836,12867.511028249988,127.95080250000319,53448.22376304
2023-05-06,09:37:18.000,126,11033927,13085,0,1683365837,12868.12403246,128.14112901000044,53448.258698640006
2023-05-06,09:37:19.000,126,11033966,13085,0,1683365838,12868.763981909993,128.54997854999965,53448.377479680006
2023-05-06,09:37:20.000,126,11033931,13365,0,1683365839,12869.38372243,129.07866330000252,53448.46132512
2023-05-06,09:37:21.000,126,11033932,12925,0,1683365840,12870.030408189989,129.48751284000173,53448.62202888
2023-05-06,09:37:22.000,126,11033969,12845,0,1683365841,12870.47500464999,130.0161975900046,53448.79670688
2023-05-06,09:37:23.000,126,11033912,13205,0,1683365842,12871.101481479993,130.833896670003,53448.99234624
2023-05-06,09:37:24.000,126,11033926,13005,0,1683365843,12871.647122589995,131.65159575000143,53449.27881816
2023-05-06,09:37:25.000,126,11033927,13125,0,1683365844,12872.091719049997,132.4129017899977,53449.383624960006
2023-05-06,09:37:26.000,126,11033941,13165,0,1683365845,12872.664305399994,132.86404611000034,53449.66310976
2023-05-06,09:37:27.000,126,11033940,12925,0,1683365846,12873.277309609992,133.2940430400049,53449.83080064
2023-05-06,09:37:28.000,126,11033935,13005,0,1683365847,12873.755587619999,133.75223648999963,53450.07534984001
2023-05-06,09:37:29.000,126,11033922,12805,0,1683365848,12874.0789305,134.36551080000208,53450.26400208001
2023-05-06,09:37:30.000,126,11033949,13165,0,1683365849,12874.415745999991,135.15501336000307,53450.43169296001
2023-05-06,09:37:31.000,126,11033918,12965,0,1683365850,12874.712143639998,135.88107375000254,53450.68322928
2023-05-06,09:37:32.000,126,11033919,13165,0,1683365851,12875.008541279989,136.31107067999983,53450.79502320001
2023-05-06,09:37:33.000,126,11033938,12845,0,1683365852,12875.27125736999,136.53664284000115,53451.12341784
2023-05-06,09:37:34.000,126,11033925,12885,0,1683365853,12875.43292880999,136.99483629000315,53451.27014736001
2023-05-06,09:37:35.000,126,11033927,12925,0,1683365854,12875.33862047,137.8054862400022,53451.4587996
2023-05-06,09:37:36.000,126,11033948,12725,0,1683365855,12874.947914489989,138.6936766200015,53451.591554880004
2023-05-06,09:37:37.000,126,11033916,13085,0,1683365856,12874.617835299992,139.36334396999882,53451.65443896001
2023-05-06,09:37:38.000,126,11033932,13125,0,1683365857,12874.435954929992,139.55367048000335,53451.88501392
2023-05-06,09:37:39.000,126,11033938,12765,0,1683365858,12874.415745999991,139.56776874000207,53451.996807840005
2023-05-06,09:37:40.000,126,11033958,12885,0,1683365859,12874.698671019993,139.42678614000033,53452.122576
2023-05-06,09:37:41.000,126,11033880,12765,0,1683365860,12875.15000378999,139.06023138000455,53452.40206080001
2023-05-06,09:37:42.000,126,11033969,13125,0,1683365861,12875.628281799996,138.67252923000342,53452.70250696
2023-05-06,09:37:43.000,126,11033938,13045,0,1683365862,12875.736062759992,138.22138491000078,53452.8911592
2023-05-06,09:37:44.000,126,11034001,13005,0,1683365863,12875.587863939996,137.66450364000048,53453.11474704001
2023-05-06,09:37:45.000,126,11033954,12845,0,1683365864,12875.31841154,137.17106454000168,53453.121734160006
2023-05-06,09:37:46.000,126,11033958,13205,0,1683365865,12875.23757582,136.85385369000142,53453.17763112
2023-05-06,09:37:47.000,126,11033926,12925,0,1683365866,12875.27799368,136.63533065999945,53453.25448944
2023-05-06,09:37:48.000,126,11033946,13165,0,1683365867,12875.31841154,136.61418327000138,53453.289425040006
2023-05-06,09:37:49.000,126,11033941,13125,0,1683365868,12875.264521059995,136.91729586000292,53453.44314168
2023-05-06,09:37:50.000,126,11033998,13405,0,1683365869,12875.1567401,137.4600788700045,53453.457115920006
2023-05-06,09:37:51.000,126,11033934,13005,0,1683365870,12874.981596039994,137.87597754000308,53453.47807728001
2023-05-06,09:37:52.000,126,11033945,13285,0,1683365871,12874.880551389993,137.84778101999837,53453.46410304
2023-05-06,09:37:53.000,126,11033961,13005,0,1683365872,12874.766034120003,137.5446684300041,53453.46410304
2023-05-06,09:37:54.000,126,11033968,13125,0,1683365873,12874.557208509992,137.31909627000277,53453.4850644
2023-05-06,09:37:55.000,126,11033961,13045,0,1683365874,12874.314701349991,137.40368583000236,53453.387244720005
2023-05-06,09:37:56.000,126,11033957,13125,0,1683365875,12874.045248949995,137.52352103999874,53453.31038640001
2023-05-06,09:37:57.000,126,11033949,12925,0,1683365876,12873.593916179998,137.6433562500024,53453.268463680004
2023-05-06,09:37:58.000,126,11033937,13045,0,1683365877,12872.987648279995,137.8054862400022,53453.19859248
2023-05-06,09:37:59.000,126,11033918,12885,0,1683365878,12872.374644069998,137.77024058999814,53453.22654096
2023-05-06,09:38:00.000,126,11033960,12965,0,1683365879,12872.017619639992,137.57286495000153,53453.1357084
2023-05-06,09:38:01.000,126,11033901,13005,0,1683365880,12871.78184879,137.21335931999783,53453.07981144
2023-05-06,09:38:02.000,126,11033954,13285,0,1683365881,12871.424824359994,137.2345067100032,53453.0309016
2023-05-06,09:38:03.000,126,11033937,12805,0,1683365882,12871.040854689993,137.38253844000428,53452.99596600001
2023-05-06,09:38:04.000,126,11033955,13245,0,1683365883,12870.704039190001,137.6927001599979,53452.91212056
2023-05-06,09:38:05.000,126,11033904,12765,0,1683365884,12870.37395999999,137.9535179700033,53452.73744256001
2023-05-06,09:38:06.000,126,11033959,12965,0,1683365885,12870.151661769989,138.2848270800023,53452.65359712
2023-05-06,09:38:07.000,126,11033953,12925,0,1683365886,12870.070826049989,138.58793967000383,53452.5767388
2023-05-06,09:38:08.000,126,11033928,13045,0,1683365887,12870.171870699989,138.91219965000346,53452.450970640006
2023-05-06,09:38:09.000,126,11033955,13045,0,1683365888,12870.39416892999,139.41973701000097,53452.42302216001
2023-05-06,09:38:10.000,126,11033939,13045,0,1683365889,12870.58278561,140.04006045000278,53452.450970640006
2023-05-06,09:38:11.000,126,11033956,13085,0,1683365890,12870.757929669991,140.5475978100003,53452.35315096001
2023-05-06,09:38:12.000,126,11033952,13125,0,1683365891,12870.825292770001,141.1044790800006,53452.36013808
2023-05-06,09:38:13.000,126,11033934,12965,0,1683365892,12870.636676089991,141.5133286199998,53452.430009280004
2023-05-06,09:38:14.000,126,11033924,13045,0,1683365893,12870.549104059995,141.67545860999962,53452.47891912
2023-05-06,09:38:15.000,126,11033909,12965,0,1683365894,12870.56257668,141.79529382000328,53452.44398352001
2023-05-06,09:38:16.000,126,11033943,12925,0,1683365895,12870.55584036999,142.19004510000377,53452.44398352001
2023-05-06,09:38:17.000,126,11033938,12965,0,1683365896,12870.56257668,142.45791204000125,53452.47891912
2023-05-06,09:38:18.000,126,11033942,13005,0,1683365897,12870.45479571999,142.50725595000404,53452.49289336001
2023-05-06,09:38:19.000,126,11033951,12765,0,1683365898,12870.245970109994,142.50725595000404,53452.37411232001
2023-05-06,09:38:20.000,126,11033926,12965,0,1683365899,12870.25270641999,142.53545247000147,53452.40206080001
2023-05-06,09:38:21.000,126,11033962,13125,0,1683365900,12870.407641549995,142.52840334000211,53452.36013808
2023-05-06,09:38:22.000,126,11033973,13085,0,1683365901,12870.407641549995,142.6129929000017,53452.33917672
2023-05-06,09:38:23.000,126,11033911,13165,0,1683365902,12870.46153203,142.93020375000197,53452.25533128001
2023-05-06,09:38:24.000,126,11033938,12845,0,1683365903,12870.57604929999,143.5646254500025,53452.17847296
2023-05-06,09:38:25.000,126,11033964,13005,0,1683365904,12870.737720739991,144.3188823599994,53452.03174344
2023-05-06,09:38:26.000,126,11033925,13205,0,1683365905,12871.047591000002,144.79822319999948,53452.08065328
2023-05-06,09:38:27.000,126,11033931,12965,0,1683365906,12871.357461259999,145.319858820003,53452.24135704
2023-05-06,09:38:28.000,126,11033945,13165,0,1683365907,12871.626913659995,145.84854356999858,53452.332189600005
2023-05-06,09:38:29.000,126,11033922,13125,0,1683365908,12871.876157129991,146.34198267000465,53452.548790320005
2023-05-06,09:38:30.000,126,11033948,13005,0,1683365909,12871.889629749996,146.84952003000217,53452.667571360005
2023-05-06,09:38:31.000,126,11033897,13125,0,1683365910,12871.923311300001,147.3711556499984,53452.92609480001
2023-05-06,09:38:32.000,126,11033935,12965,0,1683365911,12872.037828569992,147.9280369199987,53453.100772800004
2023-05-06,09:38:33.000,126,11033943,13125,0,1683365912,12872.179291079992,148.42147602000477,53453.29641216
2023-05-06,09:38:34.000,126,11033946,13125,0,1683365913,12872.307280970002,148.9783572899978,53453.54794848001
2023-05-06,09:38:35.000,126,11033945,13165,0,1683365914,12872.475688719998,149.38015769999765,53453.68769088
2023-05-06,09:38:36.000,126,11033925,12765,0,1683365915,12872.947230419995,149.64097551000305,53453.841407520005
2023-05-06,09:38:37.000,126,11033905,12925,0,1683365916,12873.728642379989,149.82425289000093,53454.02307264
2023-05-06,09:38:38.000,126,11033925,12965,0,1683365917,12874.314701349991,149.81015463000222,53454.14185368
2023-05-06,09:38:39.000,126,11033928,13005,0,1683365918,12874.739088879993,149.81015463000222,53454.225699120005
2023-05-06,09:38:40.000,126,11033945,12805,0,1683365919,12874.806451979988,149.75376159000007,53454.28858320001
2023-05-06,09:38:41.000,126,11033943,13005,0,1683365920,12874.772770429998,149.7960563700035,53454.30954456
2023-05-06,09:38:42.000,126,11033945,12965,0,1683365921,12874.718879949993,149.9299898399986,53454.37941576
2023-05-06,09:38:43.000,126,11033950,13005,0,1683365922,12874.638044229992,149.9440881000046,53454.463261200006
2023-05-06,09:38:44.000,126,11033964,12965,0,1683365923,12874.644780540002,149.69736854999792,53454.44928696
2023-05-06,09:38:45.000,126,11033962,13005,0,1683365924,12874.671725779997,149.11933988999954,53454.41435136001
2023-05-06,09:38:46.000,126,11033964,13285,0,1683365925,12874.658253159992,148.1042651700045,53454.44928696
2023-05-06,09:38:47.000,126,11033962,13165,0,1683365926,12874.584153750002,147.15263262000371,53454.60300360001
2023-05-06,09:38:48.000,126,11033971,12845,0,1683365927,12874.570681129997,146.39132658000017,53454.50518392001
2023-05-06,09:38:49.000,126,11033948,12845,0,1683365928,12874.947914489989,146.06706660000054,53454.4981968
2023-05-06,09:38:50.000,126,11033957,12805,0,1683365929,12875.48008298,145.83444530999986,53454.54011952
2023-05-06,09:38:51.000,126,11033942,13285,0,1683365930,12875.951624679998,145.3339570800017,53454.53313240001
2023-05-06,09:38:52.000,126,11033914,13285,0,1683365931,12876.436639,144.8757636299997,53454.561080880005
2023-05-06,09:38:53.000,126,11033937,13165,0,1683365932,12876.928389629997,144.45281583000178,53454.53313240001
2023-05-06,09:38:54.000,126,11033956,13125,0,1683365933,12877.238259889993,144.1708506299983,53454.55409376001
2023-05-06,09:38:55.000,126,11033930,13045,0,1683365934,12877.60875693999,144.02986803000385,53454.798642960006
2023-05-06,09:38:56.000,126,11033967,13085,0,1683365935,12877.79737362,144.01576976999786,53454.910436879996
2023-05-06,09:38:57.000,126,11033938,13125,0,1683365936,12878.087034949996,144.13560498000152,53455.00126944
2023-05-06,09:38:58.000,126,11033910,13005,0,1683365937,12878.444059379988,144.27658758000325,53455.1619732
2023-05-06,09:38:59.000,126,11033932,12965,0,1683365938,12878.9964368,144.36117714000284,53455.413509519996
2023-05-06,09:39:00.000,126,11033872,13085,0,1683365939,12879.521868980002,144.34002975000476,53455.67203296
2023-05-06,09:39:01.000,126,11033924,12885,0,1683365940,12880.101191639995,144.39642278999963,53455.98645336
2023-05-06,09:39:02.000,126,11033940,12925,0,1683365941,12880.720932160002,144.32593148999877,53456.307860880006
2023-05-06,09:39:03.000,126,11033973,12965,0,1683365942,12881.32720005999,144.42461931000435,53456.475551760006
2023-05-06,09:39:04.000,126,11033911,12925,0,1683365943,12881.724642349996,144.72068276999926,53456.65022976
2023-05-06,09:39:05.000,126,11033947,13085,0,1683365944,12882.169238809998,145.46789055000409,53456.73407520001
2023-05-06,09:39:06.000,126,11033934,13005,0,1683365945,12882.72835253999,146.39837570999953,53456.92272744
2023-05-06,09:39:07.000,126,11033922,12805,0,1683365946,12883.125794829997,147.50508912000078,53456.957663040004
2023-05-06,09:39:08.000,126,11033983,13085,0,1683365947,12883.496291879994,148.34393559000455,53457.146315280006
2023-05-06,09:39:09.000,126,11033901,13005,0,1683365948,12883.657963319994,148.943111640001,53457.195225120005
2023-05-06,09:39:10.000,126,11033974,12765,0,1683365949,12883.73206273,149.59163160000026,53457.16727664001
2023-05-06,09:39:11.000,126,11033918,12845,0,1683365950,12883.779216899995,150.03572679000354,53457.20919936
2023-05-06,09:39:12.000,126,11033929,12925,0,1683365951,12883.65122701,150.3247411199991,53457.23016072
2023-05-06,09:39:13.000,126,11033932,12765,0,1683365952,12883.462610329989,150.5009693700049,53457.34894176
2023-05-06,09:39:14.000,126,11033911,12765,0,1683365953,12883.401983539989,150.62080458000128,53457.38387736001
2023-05-06,09:39:15.000,126,11033943,13085,0,1683365954,12883.482819259989,150.6983450100015,53457.58650384
2023-05-06,09:39:16.000,126,11033963,12965,0,1683365955,12883.422192469989,150.7335906599983,53457.69131064001
2023-05-06,09:39:17.000,126,11033914,13005,0,1683365956,12883.408719849998,150.54326415000105,53457.88695000001
2023-05-06,09:39:18.000,126,11033981,12965,0,1683365957,12883.509764499999,150.16966025999864,53458.21534464
2023-05-06,09:39:19.000,126,11033914,13165,0,1683365958,12883.56365497999,149.81015463000222,53458.36207416001
2023-05-06,09:39:20.000,126,11033973,13245,0,1683365959,12883.523237119989,149.34491205000086,53458.487842320006
2023-05-06,09:39:21.000,126,11033953,13125,0,1683365960,12883.267257339998,149.06294685000466,53458.52976504001
2023-05-06,09:39:22.000,126,11033977,12805,0,1683365961,12882.997804940002,149.02065207000123,53458.585662000005
2023-05-06,09:39:23.000,126,11033995,13125,0,1683365962,12882.701407299995,149.02065207000123,53458.66252032
2023-05-06,09:39:24.000,126,11033905,13165,0,1683365963,12882.297228699994,149.10524163000082,53458.69745592001
2023-05-06,09:39:25.000,126,11033920,13285,0,1683365964,12881.960413200002,149.14753641000425,53458.6904688
2023-05-06,09:39:26.000,126,11033920,13125,0,1683365965,12881.690960799991,149.1898311900004,53458.64854608001
2023-05-06,09:39:27.000,126,11033954,12925,0,1683365966,12881.717906040001,148.9078659900042,53458.71841728
2023-05-06,09:39:28.000,126,11033922,12965,0,1683365967,12881.623597699996,148.41442688999814,53458.66252032
2023-05-06,09:39:29.000,126,11033951,13045,0,1683365968,12881.441717329995,147.84344735999912,53458.56470064
2023-05-06,09:39:30.000,126,11033954,12885,0,1683365969,12881.27330958,147.2724678300001,53458.55771352001
2023-05-06,09:39:31.000,126,11033930,12965,0,1683365970,12881.131847069999,146.89181480999832,53458.369061280006
2023-05-06,09:39:32.000,126,11033976,13085,0,1683365971,12881.12511075999,146.70148830000107,53458.26425448
2023-05-06,09:39:33.000,126,11033963,12805,0,1683365972,12881.48887149999,146.73673394999787,53458.24329312001
2023-05-06,09:39:34.000,126,11033945,13245,0,1683365973,12881.825686999997,146.62394787000085,53458.06861512
2023-05-06,09:39:35.000,126,11033919,12805,0,1683365974,12881.994094749993,146.36313006000273,53457.9218856
2023-05-06,09:39:36.000,126,11033873,13365,0,1683365975,12881.886313789997,146.26444224000443,53457.58650384
2023-05-06,09:39:37.000,126,11033954,12925,0,1683365976,12881.583179839996,146.25034397999843,53457.43977432
2023-05-06,09:39:38.000,126,11033968,12925,0,1683365977,12881.461926259995,146.23624571999972,53457.195225120005
2023-05-06,09:39:39.000,126,11033930,12805,0,1683365978,12881.502344119996,146.0741157299999,53456.978624400006
2023-05-06,09:39:40.000,126,11033951,12925,0,1683365979,12881.724642349996,145.96132965000288,53456.573371440005
2023-05-06,09:39:41.000,126,11033932,12845,0,1683365980,12882.128820949998,145.96837878000224,53456.314848
2023-05-06,09:39:42.000,126,11033924,12925,0,1683365981,12882.60709895999,146.29968789000122,53456.119208640004
2023-05-06,09:39:43.000,126,11033938,12805,0,1683365982,12882.970859699992,146.84952003000217,53455.87465944001
2023-05-06,09:39:44.000,126,11033948,12965,0,1683365983,12883.206630549997,147.23017305000394,53455.60216176
2023-05-06,09:39:45.000,126,11033938,13005,0,1683365984,12883.476082949994,147.31476261000353,53455.3366512
2023-05-06,09:39:46.000,126,11033937,12925,0,1683365985,12883.920679409996,147.4204995600012,53455.17594744001
2023-05-06,09:39:47.000,126,11033944,12925,0,1683365986,12884.244022289997,147.40640130000247,53455.134024720006
2023-05-06,09:39:48.000,126,11033961,12925,0,1683365987,12884.351803249992,147.3006643500048,53454.99428232
2023-05-06,09:39:49.000,126,11033939,13285,0,1683365988,12884.277703840002,147.11033784000028,53454.93139824
2023-05-06,09:39:50.000,126,11033928,13165,0,1683365989,12884.021724059996,147.10328871000092,53454.75672024
2023-05-06,09:39:51.000,126,11033894,13245,0,1683365990,12883.72532641999,147.3006643500048,53454.6379392
2023-05-06,09:39:52.000,126,11033921,13125,0,1683365991,12883.64449069999,147.78705432000424,53454.463261200006
2023-05-06,09:39:53.000,126,11033928,13005,0,1683365992,12883.597336529994,148.46377080000093,53454.344480160005
2023-05-06,09:39:54.000,126,11033922,12765,0,1683365993,12883.77248059,149.21097857999848,53454.21871200001
2023-05-06,09:39:55.000,126,11033936,13045,0,1683365994,12883.988042509991,149.87359680000372,53454.127879440006
2023-05-06,09:39:56.000,126,11033963,13005,0,1683365995,12884.163186569996,150.52211676000297,53454.06499536
2023-05-06,09:39:57.000,126,11033956,12925,0,1683365996,12884.264231219997,150.93801543000154,53454.14185368
2023-05-06,09:39:58.000,126,11033986,12805,0,1683365997,12884.412430039993,151.3045701900046,53454.14884080001
2023-05-06,09:39:59.000,126,11033942,12925,0,1683365998,12884.749245539999,151.64292843000294,53454.09993096001
2023-05-06,09:40:00.000,126,11033942,13085,0,1683365999,12884.958071149995,151.7980092900034,53453.99512416
2023-05-06,09:40:01.000,126,11033981,13005,0,1683366000,12885.038906869995,151.7980092900034,53454.058008240005
2023-05-06,09:40:02.000,126,11033943,12965,0,1683366001,12884.998489009995,151.8121075500021,53454.127879440006
2023-05-06,09:40:03.000,126,11033933,12925,0,1683366002,12884.796399709994,151.84030406999955,53454.33749304001
2023-05-06,09:40:04.000,126,11033914,13085,0,1683366003,12884.681882439989,151.93899188999785,53454.61697784
2023-05-06,09:40:05.000,126,11033919,12925,0,1683366004,12884.668409819998,152.03767971000343,53454.86851416001
2023-05-06,09:40:06.000,126,11033896,12965,0,1683366005,12884.83008126,152.31259578000027,53455.134024720006
2023-05-06,09:40:07.000,126,11033917,13005,0,1683366006,12885.10626996999,152.46062751000136,53455.49735496
2023-05-06,09:40:08.000,126,11033923,12925,0,1683366007,12885.382458679996,152.49587315999815,53455.86767232
2023-05-06,09:40:09.000,126,11033960,13205,0,1683366008,12885.658647390002,152.55931532999966,53456.32882224001
2023-05-06,09:40:10.000,126,11033922,12845,0,1683366009,12885.874209309994,152.81308400999842,53456.671191120004
2023-05-06,09:40:11.000,126,11033944,13205,0,1683366010,12885.98199026999,153.12324572999933,53457.18125088
2023-05-06,09:40:12.000,126,11033939,12925,0,1683366011,12886.029144439999,153.27832658999978,53457.6074652
2023-05-06,09:40:13.000,126,11033910,13085,0,1683366012,12886.12345277999,153.32767050000257,53458.152460560006
2023-05-06,09:40:14.000,126,11033948,13085,0,1683366013,12886.258178979995,153.32767050000257,53458.60662336001
2023-05-06,09:40:15.000,126,11033949,13245,0,1683366014,12886.258178979995,153.27127746000042,53459.01187632001
2023-05-06,09:40:16.000,126,11033900,12925,0,1683366015,12886.116716469995,153.10209834000125,53459.36821944001
2023-05-06,09:40:17.000,126,11033960,12845,0,1683366016,12886.029144439999,152.5170205500035,53459.7385368
2023-05-06,09:40:18.000,126,11033947,13045,0,1683366017,12885.880945619989,151.96718841000256,53460.15776400001
2023-05-06,09:40:19.000,126,11033910,12805,0,1683366018,12885.887681929999,151.75571450999996,53460.479171520004
2023-05-06,09:40:20.000,126,11033934,13285,0,1683366019,12885.928099789999,151.53014234999864,53460.72372072
2023-05-06,09:40:21.000,126,11033968,13085,0,1683366020,12886.04261705999,151.14948933000414,53461.01019264
2023-05-06,09:40:22.000,126,11033925,12845,0,1683366021,12886.258178979995,150.67014849000407,53461.28967744001
2023-05-06,09:40:23.000,126,11033945,12965,0,1683366022,12886.480477209996,149.93703896999796,53461.555188000006
2023-05-06,09:40:24.000,126,11033937,12925,0,1683366023,12886.520895069996,149.21097857999848,53461.79275008001
2023-05-06,09:40:25.000,126,11033934,13285,0,1683366024,12886.642148649997,148.484918189999,53461.98140232001
2023-05-06,09:40:26.000,126,11033934,12765,0,1683366025,12886.945282599998,148.11131430000387,53462.156080320005
2023-05-06,09:40:27.000,126,11033915,13205,0,1683366026,12887.3494612,147.9280369199987,53462.428578
2023-05-06,09:40:28.000,126,11033961,13045,0,1683366027,12887.753639800001,147.89984040000127,53462.58229464001
2023-05-06,09:40:29.000,126,11033919,13165,0,1683366028,12888.258863049989,147.88574214000255,53462.84081808001
2023-05-06,09:40:30.000,126,11033980,13005,0,1683366029,12888.535051759995,147.89984040000127,53463.05043168
2023-05-06,09:40:31.000,126,11033944,13125,0,1683366030,12888.64956903,147.71656302000338,53463.2670324
2023-05-06,09:40:32.000,126,11033947,13045,0,1683366031,12888.844922019991,147.46984347000398,53463.52555584
2023-05-06,09:40:33.000,126,11033905,13365,0,1683366032,12889.107638109992,147.1737800100018,53463.77709216001
2023-05-06,09:40:34.000,126,11033921,13085,0,1683366033,12889.269309549993,146.80722524999874,53464.049589840004
2023-05-06,09:40:35.000,126,11033918,13285,0,1683366034,12889.296254790002,146.3842774500008,53464.30112616
2023-05-06,09:40:36.000,126,11033935,13285,0,1683366035,12889.255836930002,146.05296834000183,53464.61554656001
2023-05-06,09:40:37.000,126,11033911,13245,0,1683366036,12889.235628000002,145.70051184000476,53465.03477376
2023-05-06,09:40:38.000,126,11033938,13005,0,1683366037,12889.026802389992,145.32690795000235,53465.23041312
2023-05-06,09:40:39.000,126,11033908,13125,0,1683366038,12888.70345950999,145.00264797000273,53465.4679752
2023-05-06,09:40:40.000,126,11033950,12925,0,1683366039,12888.151082089993,144.58674930000416,53465.64964032001
2023-05-06,09:40:41.000,126,11033942,12965,0,1683366040,12887.767112419991,144.1567523699996,53465.71951152001
2023-05-06,09:40:42.000,126,11033964,12925,0,1683366041,12887.457242159995,144.2695384500039,53465.83829256001
2023-05-06,09:40:43.000,126,11033939,13005,0,1683366042,12887.275361789994,144.65724059999775,53465.97104784
2023-05-06,09:40:44.000,126,11033950,12965,0,1683366043,12887.059799869989,144.93215667000186,53465.98502208001
2023-05-06,09:40:45.000,126,11033907,13285,0,1683366044,12886.972227839993,145.12953230999847,53466.012970560005
2023-05-06,09:40:46.000,126,11033930,13085,0,1683366045,12886.958755219988,145.00264797000273,53465.9920092
2023-05-06,09:40:47.000,126,11033916,13125,0,1683366046,12887.275361789994,144.69953538000118,53465.98502208001
2023-05-06,09:40:48.000,126,11033941,12965,0,1683366047,12887.57175943,144.57265103999816,53466.04790616
2023-05-06,09:40:49.000,126,11033922,13285,0,1683366048,12887.962465409997,144.6501914699984,53466.10380312001
2023-05-06,09:40:50.000,126,11033930,13085,0,1683366049,12888.447479729999,144.64314233999903,53466.194635679996
2023-05-06,09:40:51.000,126,11033915,12925,0,1683366050,12888.80450415999,144.80527232999884,53466.362326559996
2023-05-06,09:40:52.000,126,11033964,13045,0,1683366051,12888.979648219996,145.19297447999998,53466.60687576001
2023-05-06,09:40:53.000,126,11033907,12925,0,1683366052,12888.986384529991,145.71461010000348,53466.95623176
2023-05-06,09:40:54.000,126,11033904,12925,0,1683366053,12888.696723199995,145.86969096000394,53467.200780959996
2023-05-06,09:40:55.000,126,11033910,13045,0,1683366054,12888.285808289998,146.04591921000247,53467.424368800006
2023-05-06,09:40:56.000,126,11033909,13085,0,1683366055,12887.868157069992,146.2714913700038,53467.63398240001
2023-05-06,09:40:57.000,126,11033935,13045,0,1683366056,12887.847948139992,146.17985268000484,53467.808660400005
2023-05-06,09:40:58.000,126,11033971,13205,0,1683366057,12887.854684450002,145.95428052000352,53468.03923536
2023-05-06,09:40:59.000,126,11033929,13285,0,1683366058,12887.881629689997,145.70051184000476,53468.18596488001
2023-05-06,09:41:00.000,126,11033865,13125,0,1683366059,12887.807530279992,145.57362750000175,53468.27679744
2023-05-06,09:41:01.000,126,11033938,13125,0,1683366060,12887.827739209992,145.53838184999768,53468.36763
2023-05-06,09:41:02.000,126,11033946,13285,0,1683366061,12887.888365999992,145.53838184999768,53468.542308
2023-05-06,09:41:03.000,126,11033911,12885,0,1683366062,12888.023092199997,145.65116793000198,53468.6121792
2023-05-06,09:41:04.000,126,11033956,12965,0,1683366063,12888.339698769989,146.05296834000183,53468.77987008
2023-05-06,09:41:05.000,126,11033884,13005,0,1683366064,12888.75061368,146.73673394999787,53468.88467688001
2023-05-06,09:41:06.000,126,11033956,12765,0,1683366065,12889.100901799997,147.4204995600012,53469.15717456
2023-05-06,09:41:07.000,126,11033903,13125,0,1683366066,12889.255836930002,147.78705432000424,53469.40871088001
2023-05-06,09:41:08.000,126,11033918,12885,0,1683366067,12889.289518479993,147.85049648999848,53469.70915704
2023-05-06,09:41:09.000,126,11033956,13125,0,1683366068,12889.269309549993,147.71656302000338,53470.01659032
2023-05-06,09:41:10.000,126,11033923,12805,0,1683366069,12889.114374420002,147.80115258000296,53470.254152400004
2023-05-06,09:41:11.000,126,11033942,13125,0,1683366070,12888.959439289996,148.03377387000364,53470.47774024
2023-05-06,09:41:12.000,126,11033938,13125,0,1683366071,12888.966175599991,148.1747564699981,53470.85504472
2023-05-06,09:41:13.000,126,11033970,13125,0,1683366072,12888.817976779996,148.31573906999984,53471.113568160006
2023-05-06,09:41:14.000,126,11033917,12685,0,1683366073,12888.58220592999,148.24524776999897,53471.40004008001
2023-05-06,09:41:15.000,126,11033932,13165,0,1683366074,12888.413798179994,148.1747564699981,53471.58869232001
2023-05-06,09:41:16.000,126,11033956,13005,0,1683366075,12888.272335669993,147.95623344000342,53471.82625440001
2023-05-06,09:41:17.000,126,11033926,12925,0,1683366076,12888.090455299993,147.60377693999908,53472.098752080004
2023-05-06,09:41:18.000,126,11033953,12925,0,1683366077,12887.740167179996,147.37820477999776,53472.455095200006
2023-05-06,09:41:19.000,126,11033940,13325,0,1683366078,12887.26862548,147.5332856399982,53472.650734560004
2023-05-06,09:41:20.000,126,11033954,13125,0,1683366079,12886.655621270002,147.78705432000424,53472.90227088
2023-05-06,09:41:21.000,126,11033919,13085,0,1683366080,12886.0695623,147.99852821999957,53473.007077680006
2023-05-06,09:41:22.000,126,11033970,12925,0,1683366081,12885.624965839997,147.83639822999976,53473.18175568
2023-05-06,09:41:23.000,126,11033937,13285,0,1683366082,12885.240996169996,147.3359100000016,53473.55207304001
2023-05-06,09:41:24.000,126,11033922,12765,0,1683366083,12884.958071149995,146.62394787000085,53473.83155784
2023-05-06,09:41:25.000,126,11033909,12925,0,1683366084,12884.661673509989,146.24329484999907,53473.9223904
2023-05-06,09:41:26.000,126,11033917,13205,0,1683366085,12884.432638969993,146.24329484999907,53474.06911992
2023-05-06,09:41:27.000,126,11033962,12965,0,1683366086,12884.264231219997,146.29263876000186,53474.159952480004
2023-05-06,09:41:28.000,126,11033902,12885,0,1683366087,12884.270967529992,146.29263876000186,53474.2368108
2023-05-06,09:41:29.000,126,11033974,12965,0,1683366088,12884.277703840002,146.23624571999972,53474.31366912
2023-05-06,09:41:30.000,126,11033891,12965,0,1683366089,12884.075614540001,145.86264183000458,53474.348604720006
2023-05-06,09:41:31.000,126,11033927,12925,0,1683366090,12883.82637106999,145.1718270900019,53474.327643360004
2023-05-06,09:41:32.000,126,11033898,12845,0,1683366091,12883.69164487,144.48806147999858,53474.397514560005
2023-05-06,09:41:33.000,126,11033911,12765,0,1683366092,12883.779216899995,144.11445759000344,53474.58616680001
2023-05-06,09:41:34.000,126,11033946,13125,0,1683366093,12883.99477882,143.9734749900017,53474.69796072
2023-05-06,09:41:35.000,126,11033885,13165,0,1683366094,12884.277703840002,143.88183630000276,53474.75385768001
2023-05-06,09:41:36.000,126,11033940,12925,0,1683366095,12884.466320519998,143.5152815399997,53474.8656516
2023-05-06,09:41:37.000,126,11033921,13125,0,1683366096,12884.688618749999,142.97249852999812,53474.96347128001
2023-05-06,09:41:38.000,126,11033907,12925,0,1683366097,12884.76271815999,142.59889464000298,53475.08225232
2023-05-06,09:41:39.000,126,11033919,12885,0,1683366098,12884.85029019,142.54250160000083,53475.20103336
2023-05-06,09:41:40.000,126,11033924,13085,0,1683366099,12884.654937199994,142.58479638000426,53475.20802048001
2023-05-06,09:41:41.000,126,11033952,13045,0,1683366100,12884.176659190001,142.52840334000211,53475.235968960005
2023-05-06,09:41:42.000,126,11033921,12845,0,1683366101,12883.83310738,142.4649611700006,53475.3198144
2023-05-06,09:41:43.000,126,11033905,13125,0,1683366102,12883.516500809994,142.69053333000193,53475.26391744
2023-05-06,09:41:44.000,126,11033936,13005,0,1683366103,12883.206630549997,143.19807068999944,53475.24295608
2023-05-06,09:41:45.000,126,11033952,13125,0,1683366104,12882.74856146999,143.88183630000276,53475.15212352
2023-05-06,09:41:46.000,126,11033935,13005,0,1683366105,12882.068194159998,144.53740539000137,53475.02635536
2023-05-06,09:41:47.000,126,11033922,12885,0,1683366106,12881.42824470999,145.03789361999952,53474.91456144
2023-05-06,09:41:48.000,126,11033974,13165,0,1683366107,12880.976911939993,145.48903794000216,53474.851677360006
2023-05-06,09:41:49.000,126,11033918,13205,0,1683366108,12880.754613709993,145.70756097000412,53474.80975464
2023-05-06,09:41:50.000,126,11033918,13045,0,1683366109,12880.525579169996,145.80624879000243,53474.67001224
2023-05-06,09:41:51.000,126,11033970,12765,0,1683366110,12880.19549998,145.86969096000394,53474.43245016
2023-05-06,09:41:52.000,126,11033936,12885,0,1683366111,12880.0742464,145.53838184999768,53474.348604720006
2023-05-06,09:41:53.000,126,11033945,12845,0,1683366112,12879.892366029999,144.98150058000465,53474.13899112
2023-05-06,09:41:54.000,126,11033904,12965,0,1683366113,12879.629649939998,144.38232453000091,53474.07610704
2023-05-06,09:41:55.000,126,11033933,12885,0,1683366114,12879.185053479996,144.0580645500013,53473.81059648
2023-05-06,09:41:56.000,126,11033907,13125,0,1683366115,12878.93581001,144.0933101999981,53473.677841200006
2023-05-06,09:41:57.000,126,11033915,13005,0,1683366116,12878.87518322,144.3682262700022,53473.62194424001
2023-05-06,09:41:58.000,126,11033909,13125,0,1683366117,12878.78761118999,144.74887929000397,53473.5730344
2023-05-06,09:41:59.000,126,11033904,12845,0,1683366118,12878.652884989999,144.988549710004,53473.41233064001
2023-05-06,09:42:00.000,126,11033890,12805,0,1683366119,12878.679830229994,144.9251075400025,53473.342459440006
2023-05-06,09:42:01.000,126,11033888,12885,0,1683366120,12878.720248089994,144.6290440800003,53473.21669128001
2023-05-06,09:42:02.000,126,11033920,13125,0,1683366121,12878.700039159994,144.2201945400011,53473.14682008001
2023-05-06,09:42:03.000,126,11033927,13165,0,1683366122,12878.471004619998,143.93118020999827,53473.14682008001
2023-05-06,09:42:04.000,126,11033974,13085,0,1683366123,12878.127452809997,143.7267554400023,53473.07694888001
2023-05-06,09:42:05.000,126,11033910,13005,0,1683366124,12877.95904506,143.83249238999997,53473.00009056001
2023-05-06,09:42:06.000,126,11033926,12805,0,1683366125,12877.992726609991,144.29773497000133,53473.007077680006
2023-05-06,09:42:07.000,126,11033930,13125,0,1683366126,12878.046617089996,144.8264197200042,53473.11188448
2023-05-06,09:42:08.000,126,11033960,13005,0,1683366127,12877.85800041,145.18592535000062,53473.12585872001
2023-05-06,09:42:09.000,126,11033922,13165,0,1683366128,12877.662647419995,145.4185466400013,53473.258614
2023-05-06,09:42:10.000,126,11033922,12965,0,1683366129,12877.48750335999,145.65821706000133,53473.43329200001
2023-05-06,09:42:11.000,126,11033940,13245,0,1683366130,12877.426876569989,145.62297141000454,53473.46124048001
2023-05-06,09:42:12.000,126,11033909,12925,0,1683366131,12877.494239669999,145.49608707000152,53473.70578968
2023-05-06,09:42:13.000,126,11033967,12965,0,1683366132,12877.62896586999,145.29166229999828,53473.92937752
2023-05-06,09:42:14.000,126,11033916,12885,0,1683366133,12877.77042837999,145.18592535000062,53474.0970684
2023-05-06,09:42:15.000,126,11033914,12965,0,1683366134,12877.75695576,145.26346578000084,53474.29270776001
2023-05-06,09:42:16.000,126,11033878,13245,0,1683366135,12877.89168195999,145.55248011000367,53474.34161760001
2023-05-06,09:42:17.000,126,11033933,13085,0,1683366136,12877.992726609991,146.1234596400027,53474.36257896
2023-05-06,09:42:18.000,126,11033940,12965,0,1683366137,12878.033144469991,146.89886393999768,53474.54424408
2023-05-06,09:42:19.000,126,11033913,12925,0,1683366138,12877.703065279995,147.9280369199987,53474.53026984
2023-05-06,09:42:20.000,126,11033887,13125,0,1683366139,12877.191105719998,148.82327643000463,53474.48834712001
2023-05-06,09:42:21.000,126,11033910,13005,0,1683366140,12876.766718189996,149.8313020200003,53474.42546304
2023-05-06,09:42:22.000,126,11033912,13165,0,1683366141,12876.57810151,150.9098189100041,53474.39052744001
2023-05-06,09:42:23.000,126,11033919,13005,0,1683366142,12876.423166379995,151.51604408999992,53474.33463048
2023-05-06,09:42:24.000,126,11033938,13165,0,1683366143,12876.274967559999,151.67112495000038,53474.29969488001
2023-05-06,09:42:25.000,126,11033937,13005,0,1683366144,12875.857316339992,151.64292843000294,53474.19488808
2023-05-06,09:42:26.000,126,11033941,12845,0,1683366145,12875.27125736999,151.4032580100029,53474.10405552001
2023-05-06,09:42:27.000,126,11033913,13005,0,1683366146,12874.813188289998,150.91686804000346,53474.12501688001
2023-05-06,09:42:28.000,126,11033942,12765,0,1683366147,12874.26081087,150.41637980999803,53474.180913840006
2023-05-06,09:42:29.000,126,11033929,13085,0,1683366148,12873.701697139993,149.96523549000267,53474.18790096
2023-05-06,09:42:30.000,126,11033894,13205,0,1683366149,12873.0011209,149.56343508000282,53474.13899112
2023-05-06,09:42:31.000,126,11033913,13205,0,1683366150,12872.320753589993,149.32376466000278,53474.07610704
2023-05-06,09:42:32.000,126,11033943,12965,0,1683366151,12871.70101307,149.19688031999976,53473.992261600004
2023-05-06,09:42:33.000,126,11033969,13125,0,1683366152,12871.148635649988,149.3872068300043,53473.8525192
2023-05-06,09:42:34.000,126,11033927,12925,0,1683366153,12870.629939779996,149.90179332000116,53473.74771240001
2023-05-06,09:42:35.000,126,11033910,12605,0,1683366154,12870.367223689995,150.63490284,53473.6429056
2023-05-06,09:42:36.000,126,11033919,13045,0,1683366155,12870.46153203,151.23407889000373,53473.64989272001
2023-05-06,09:42:37.000,126,11033900,13045,0,1683366156,12870.825292770001,151.52309321999928,53473.83155784
2023-05-06,09:42:38.000,126,11033919,13005,0,1683366157,12871.249680299989,151.81915668000147,53474.013222960006
2023-05-06,09:42:39.000,126,11033946,13045,0,1683366158,12871.68080414,152.21390796000196,53474.20886232
2023-05-06,09:42:40.000,126,11033922,13125,0,1683366159,12871.983938090001,152.74259271000483,53474.39052744001
2023-05-06,09:42:41.000,126,11033926,12925,0,1683366160,12872.401589309993,153.0457052999991,53474.6211024
2023-05-06,09:42:42.000,126,11033976,12845,0,1683366161,12872.7990316,153.0457052999991,53474.78879328
2023-05-06,09:42:43.000,126,11033932,13005,0,1683366162,12873.169528649996,152.5522662000003,53474.99141976001
2023-05-06,09:42:44.000,126,11033945,12925,0,1683366163,12873.593916179998,151.67817407999974,53475.2499432
2023-05-06,09:42:45.000,126,11033931,12805,0,1683366164,12873.796005479999,150.69129588000214,53475.49449240001
2023-05-06,09:42:46.000,126,11033919,13045,0,1683366165,12873.97788585,149.90884245000052,53475.704106
2023-05-06,09:42:47.000,126,11033958,13125,0,1683366166,12874.03177632999,149.59163160000026,53475.80891280001
2023-05-06,09:42:48.000,126,11033943,13085,0,1683366167,12874.01830371,149.75376159000007,53476.04647488001
2023-05-06,09:42:49.000,126,11033912,13045,0,1683366168,12874.01156739999,149.8947441900018,53476.17923016
2023-05-06,09:42:50.000,126,11033950,13285,0,1683366169,12874.11934836,150.06392331000097,53476.20717864
2023-05-06,09:42:51.000,126,11033935,13005,0,1683366170,12874.382064450001,150.3881832900006,53476.13032032
2023-05-06,09:42:52.000,126,11033946,13005,0,1683366171,12874.880551389993,150.88867151999875,53476.31897256
2023-05-06,09:42:53.000,126,11033956,13085,0,1683366172,12874.968123419989,151.42440540000098,53476.31897256
2023-05-06,09:42:54.000,126,11033955,13285,0,1683366173,12874.718879949993,151.7980092900034,53476.3678824
2023-05-06,09:42:55.000,126,11033920,12925,0,1683366174,12874.146293599995,151.99538493,53476.24910136
2023-05-06,09:42:56.000,126,11033934,13005,0,1683366175,12873.620861419993,152.24915360999876,53476.10935896
2023-05-06,09:42:57.000,126,11033960,12765,0,1683366176,12873.189737579996,152.54521707000094,53475.96262944
2023-05-06,09:42:58.000,126,11033929,12925,0,1683366177,12873.0011209,152.74259271000483,53475.79493856
2023-05-06,09:42:59.000,126,11033941,13125,0,1683366178,12872.96070304,152.7496418400042,53475.787951440005
2023-05-06,09:43:00.000,126,11033939,12925,0,1683366179,12872.96070304,152.18571144000452,53475.55038936
2023-05-06,09:43:01.000,126,11033919,12885,0,1683366180,12873.08195662,151.29752105999796,53475.48051816
2023-05-06,09:43:02.000,126,11033931,12845,0,1683366181,12873.324463780002,150.4516254600021,53475.43160832
2023-05-06,09:43:03.000,126,11033913,13125,0,1683366182,12873.533289389998,149.88064593000308,53475.34776288001
2023-05-06,09:43:04.000,126,11033972,12805,0,1683366183,12873.742114999994,149.6339263800037,53475.235968960005
2023-05-06,09:43:05.000,126,11033912,13245,0,1683366184,12874.146293599995,149.40835422000237,53475.117187920005
2023-05-06,09:43:06.000,126,11033912,12765,0,1683366185,12874.476372789992,149.18278206000105,53474.94250992001
2023-05-06,09:43:07.000,126,11033932,13085,0,1683366186,12874.806451979988,148.8444238200027,53474.78879328
2023-05-06,09:43:08.000,126,11033911,13165,0,1683366187,12875.04895913999,148.49196731999837,53474.58616680001
2023-05-06,09:43:09.000,126,11033913,13045,0,1683366188,12875.405983569995,148.03377387000364,53474.565205440005
2023-05-06,09:43:10.000,126,11033924,13205,0,1683366189,12875.655227039992,147.57558042000164,53474.36257896
2023-05-06,09:43:11.000,126,11033901,13045,0,1683366190,12875.998778849993,147.29361521999817,53474.21584944
2023-05-06,09:43:12.000,126,11033932,13085,0,1683366191,12876.38948482999,146.93410959000175,53474.12501688001
2023-05-06,09:43:13.000,126,11033938,12925,0,1683366192,12876.73977295,146.35608093000337,53474.03418432001
2023-05-06,09:43:14.000,126,11033968,13245,0,1683366193,12876.894708079992,145.77100313999836,53473.90841616
2023-05-06,09:43:15.000,126,11033937,13005,0,1683366194,12876.914917009992,145.4537922899981,53473.656879840004
2023-05-06,09:43:16.000,126,11033930,12965,0,1683366195,12876.989016419997,145.46084142000473,53473.53111168001
2023-05-06,09:43:17.000,126,11033895,13085,0,1683366196,12877.076588449992,145.6652661900007,53473.40534352
2023-05-06,09:43:18.000,126,11033932,13085,0,1683366197,12877.231523579998,145.99657529999968,53473.27957536
2023-05-06,09:43:19.000,126,11033888,12845,0,1683366198,12877.339304539993,146.23624571999972,53473.153807200004
2023-05-06,09:43:20.000,126,11033941,12965,0,1683366199,12877.426876569989,146.51821092000318,53472.986116320004
2023-05-06,09:43:21.000,126,11033935,12965,0,1683366200,12877.447085499989,146.95525697999983,53472.77650272
2023-05-06,09:43:22.000,126,11033952,13005,0,1683366201,12877.642438489995,147.3711556499984,53472.65772168
2023-05-06,09:43:23.000,126,11033898,12845,0,1683366202,12877.905154579996,147.42754869000055,53472.58785048
2023-05-06,09:43:24.000,126,11033929,12605,0,1683366203,12878.039880780001,147.09623958000157,53472.455095200006
2023-05-06,09:43:25.000,126,11033901,12965,0,1683366204,12878.033144469991,146.72263568999915,53472.32233992
2023-05-06,09:43:26.000,126,11033945,12965,0,1683366205,12878.127452809997,146.60280048000277,53472.32233992
2023-05-06,09:43:27.000,126,11033905,12725,0,1683366206,12878.369959969998,146.54640744000062,53472.23150736
2023-05-06,09:43:28.000,126,11033934,13285,0,1683366207,12878.87518322,146.49001439999847,53472.098752080004
2023-05-06,09:43:29.000,126,11033953,13445,0,1683366208,12879.548814219997,146.54640744000062,53472.01490664
2023-05-06,09:43:30.000,126,11033921,12925,0,1683366209,12880.0742464,146.63804612999957,53471.91009984
2023-05-06,09:43:31.000,126,11033906,12845,0,1683366210,12880.404325589996,146.60984961000213,53471.80529304001
2023-05-06,09:43:32.000,126,11033919,13125,0,1683366211,12880.592942269992,146.56050569999934,53471.714460480005
2023-05-06,09:43:33.000,126,11033900,13125,0,1683366212,12880.700723230002,146.57460395999806,53471.65856352001
2023-05-06,09:43:34.000,126,11033928,13045,0,1683366213,12880.815240499993,146.5323091800019,53471.70747336001
2023-05-06,09:43:35.000,126,11033959,13165,0,1683366214,12880.848922049998,146.60984961000213,53471.68651200001
2023-05-06,09:43:36.000,126,11033921,13205,0,1683366215,12880.714195849992,146.85656916000153,53471.644589280004
2023-05-06,09:43:37.000,126,11033945,13005,0,1683366216,12880.343698799996,147.30771348000417,53471.511834
2023-05-06,09:43:38.000,126,11033957,13245,0,1683366217,12879.811530309998,147.51213825000013,53471.44196280001
2023-05-06,09:43:39.000,126,11033923,12845,0,1683366218,12879.366933849997,147.61082606999844,53471.35113024001
2023-05-06,09:43:40.000,126,11033925,12965,0,1683366219,12879.05706359,147.60377693999908,53471.25331056001
2023-05-06,09:43:41.000,126,11033946,13085,0,1683366220,12879.171580859991,147.34295913000096,53471.092606800004
2023-05-06,09:43:42.000,126,11033908,12805,0,1683366221,12879.346724919997,146.89181480999832,53470.90395456
2023-05-06,09:43:43.000,126,11033935,13005,0,1683366222,12879.326515989997,146.57460395999806,53470.85504472
2023-05-06,09:43:44.000,126,11033888,13045,0,1683366223,12879.124426689996,146.3208352799993,53470.59652128
2023-05-06,09:43:45.000,126,11033891,12965,0,1683366224,12878.89539215,146.0247718200044,53470.37992056
2023-05-06,09:43:46.000,126,11033955,13005,0,1683366225,12878.95601894,145.74280662000092,53470.14934560001
2023-05-06,09:43:47.000,126,11033915,12845,0,1683366226,12879.144635619996,145.27756403999956,53469.89780928
2023-05-06,09:43:48.000,126,11033902,12805,0,1683366227,12879.555550529993,144.57265103999816,53469.772041120006
2023-05-06,09:43:49.000,126,11033906,12765,0,1683366228,12879.90583864999,143.98052412000106,53469.67422144001
2023-05-06,09:43:50.000,126,11033892,13125,0,1683366229,12880.37738035,143.83249238999997,53469.49954344
2023-05-06,09:43:51.000,126,11033909,12965,0,1683366230,12880.976911939993,143.8254432600006,53469.35980104001
2023-05-06,09:43:52.000,126,11033918,13125,0,1683366231,12881.697697110001,143.91708194999956,53469.33883968001
2023-05-06,09:43:53.000,126,11033890,12845,0,1683366232,12882.209656669998,144.3047841000007,53469.35980104001
2023-05-06,09:43:54.000,126,11033927,13125,0,1683366233,12882.58689002999,144.6783879900031,53469.40871088001
2023-05-06,09:43:55.000,126,11033959,12925,0,1683366234,12882.62730788999,145.03789361999952,53469.35980104001
2023-05-06,09:43:56.000,126,11033978,13085,0,1683366235,12882.52626323999,145.36215359999915,53469.33883968001
2023-05-06,09:43:57.000,126,11033921,13285,0,1683366236,12882.32417393999,145.4819888100028,53469.33185256
2023-05-06,09:43:58.000,126,11033915,13085,0,1683366237,12882.095139399993,145.42559577000065,53469.2060844
2023-05-06,09:43:59.000,126,11033924,12925,0,1683366238,12882.034512609993,145.319858820003,53469.02441928001
2023-05-06,09:44:00.000,126,11033947,12885,0,1683366239,12882.000831060002,144.974451449998,53468.91961248
2023-05-06,09:44:01.000,126,11033907,12925,0,1683366240,12881.960413200002,144.34002975000476,53468.77288296
2023-05-06,09:44:02.000,126,11033909,12885,0,1683366241,12882.034512609993,143.5787237100012,53468.77987008
2023-05-06,09:44:03.000,126,11033891,12925,0,1683366242,12882.263547149989,142.8949580999979,53468.73794736001
2023-05-06,09:44:04.000,126,11033944,13125,0,1683366243,12882.57341741,142.3662733500023,53468.72397312
2023-05-06,09:44:05.000,126,11033936,12965,0,1683366244,12882.890023979991,141.98562033000053,53468.68903752001
2023-05-06,09:44:06.000,126,11033912,12845,0,1683366245,12882.997804940002,141.68250773999898,53468.65410192
2023-05-06,09:44:07.000,126,11033916,12805,0,1683366246,12883.092113279992,141.27365819999977,53468.66108904
2023-05-06,09:44:08.000,126,11033934,13205,0,1683366247,12883.125794829997,140.7308751899982,53468.6820504
2023-05-06,09:44:09.000,126,11033894,13285,0,1683366248,12883.206630549997,140.3361239099977,53468.64012768001
2023-05-06,09:44:10.000,126,11033917,12925,0,1683366249,12883.354829369993,139.94842176000384,53468.54929512001
2023-05-06,09:44:11.000,126,11033893,13165,0,1683366250,12883.77248059,139.32104919000267,53468.46544968
2023-05-06,09:44:12.000,126,11033934,13005,0,1683366251,12884.237285980002,138.79941356999916,53468.45147544001
2023-05-06,09:44:13.000,126,11033903,12965,0,1683366252,12884.917653289995,138.22843404000014,53468.58423072
2023-05-06,09:44:14.000,126,11033884,13045,0,1683366253,12885.658647390002,137.5940123399996,53468.542308
2023-05-06,09:44:15.000,126,11033903,12965,0,1683366254,12886.23123374,136.91024673000356,53468.47243680001
2023-05-06,09:44:16.000,126,11033938,13125,0,1683366255,12886.440059349996,136.26172677000432,53468.32570728
2023-05-06,09:44:17.000,126,11033902,12925,0,1683366256,12886.628676029992,135.4933716000014,53468.27679744
2023-05-06,09:44:18.000,126,11033974,13125,0,1683366257,12886.615203410001,134.7743603400013,53468.123080800004
2023-05-06,09:44:19.000,126,11033915,13165,0,1683366258,12886.419850419996,134.28797037000186,53467.89250584
2023-05-06,09:44:20.000,126,11033901,13005,0,1683366259,12886.359223629996,134.1822334200042,53467.7038536
2023-05-06,09:44:21.000,126,11033904,12805,0,1683366260,12886.379432559996,134.61927948000084,53467.473278640005
2023-05-06,09:44:22.000,126,11033940,13005,0,1683366261,12886.359223629996,135.41583117000118,53467.22872944001
2023-05-06,09:44:23.000,126,11033953,13205,0,1683366262,12886.10324384999,136.24057937999896,53466.89334768001
2023-05-06,09:44:24.000,126,11033862,13085,0,1683366263,12885.800109899988,136.81860804000462,53466.4811076
2023-05-06,09:44:25.000,126,11033887,12765,0,1683366264,12885.429612849992,137.35434191999957,53466.11079024
2023-05-06,09:44:26.000,126,11033906,12925,0,1683366265,12885.01196163,137.78433885000413,53465.69855016001
2023-05-06,09:44:27.000,126,11033915,12725,0,1683366266,12884.641464579989,138.06630405000033,53465.38412976001
2023-05-06,09:44:28.000,126,11033905,12885,0,1683366267,12884.311385389992,138.2848270800023,53464.97887680001
2023-05-06,09:44:29.000,126,11033923,13045,0,1683366268,12884.230549669992,138.22843404000014,53464.60157232
2023-05-06,09:44:30.000,126,11033896,12885,0,1683366269,12884.109296089991,138.2002375200027,53464.09151256001
2023-05-06,09:44:31.000,126,11033925,13085,0,1683366270,12883.73206273,138.43990794000274,53463.67228536
2023-05-06,09:44:32.000,126,11033883,12805,0,1683366271,12883.078640660002,138.96154355999897,53463.24607104
2023-05-06,09:44:33.000,126,11033900,12885,0,1683366272,12882.52626323999,139.34219658000075,53462.86177944
2023-05-06,09:44:34.000,126,11033935,13205,0,1683366273,12882.115348329993,139.56776874000207,53462.46351360001
2023-05-06,09:44:35.000,126,11033934,12885,0,1683366274,12881.664015559996,139.7933409000034,53462.01633792
2023-05-06,09:44:36.000,126,11033938,12805,0,1683366275,12881.34740898999,139.96956915000192,53461.701917520004
2023-05-06,09:44:37.000,126,11033942,12925,0,1683366276,12881.179001239994,140.06120784000086,53461.49929104001
2023-05-06,09:44:38.000,126,11033941,12925,0,1683366277,12881.017329799994,140.07530609999958,53461.19185776001
2023-05-06,09:44:39.000,126,11033894,13085,0,1683366278,12880.949966699998,139.98366741000063,53460.84250176
2023-05-06,09:44:40.000,126,11033910,13125,0,1683366279,12880.788295259998,139.8074391600021,53460.55602984
2023-05-06,09:44:41.000,126,11033946,13005,0,1683366280,12880.714195849992,139.532523089998,53460.26955792
2023-05-06,09:44:42.000,126,11033910,13005,0,1683366281,12880.882603599988,139.09547703000135,53459.99007312001
2023-05-06,09:44:43.000,126,11033914,12845,0,1683366282,12881.340672679995,138.4469570700021,53459.82238224001
2023-05-06,09:44:44.000,126,11033909,13205,0,1683366283,12881.906522719997,137.62220886000432,53459.710588320006
2023-05-06,09:44:45.000,126,11033892,13045,0,1683366284,12882.317437629994,136.86795195000013,53459.48700048001
2023-05-06,09:44:46.000,126,11033937,12845,0,1683366285,12882.829397189991,136.11369504000322,53459.36123232
2023-05-06,09:44:47.000,126,11033939,13205,0,1683366286,12883.476082949994,135.55681377000292,53459.22148992
2023-05-06,09:44:48.000,126,11033918,12965,0,1683366287,12884.358539560002,135.04927640999813,53459.01187632001
2023-05-06,09:44:49.000,126,11033941,13165,0,1683366288,12885.01196163,134.49944427000446,53458.83719832
2023-05-06,09:44:50.000,126,11033913,12925,0,1683366289,12885.180369379996,134.43600210000295,53458.52277792
2023-05-06,09:44:51.000,126,11033902,13285,0,1683366290,12884.89070805,134.66862339000363,53458.18739616
2023-05-06,09:44:52.000,126,11033914,13085,0,1683366291,12884.560628859988,135.13386596999771,53457.81009168001
2023-05-06,09:44:53.000,126,11033923,12925,0,1683366292,12884.439375280002,135.5920594199997,53457.6074652
2023-05-06,09:44:54.000,126,11033963,12965,0,1683366293,12884.163186569996,136.09254764999787,53457.25112208
2023-05-06,09:44:55.000,126,11033917,13165,0,1683366294,12884.008251439991,136.41680763000477,53457.06246984
2023-05-06,09:44:56.000,126,11033926,13125,0,1683366295,12883.73206273,136.37451285000134,53456.70612672
2023-05-06,09:44:57.000,126,11033888,12965,0,1683366296,12883.76574427999,136.00090895999892,53456.587345679996
2023-05-06,09:44:58.000,126,11033949,13165,0,1683366297,12883.75227166,135.75418940999953,53456.37074496
2023-05-06,09:44:59.000,126,11033879,12885,0,1683366298,12883.523237119989,135.43697855999926,53456.189079840005
2023-05-06,09:45:00.000,126,11033913,13005,0,1683366299,12883.206630549997,134.76731121000194,53456.021388960005
2023-05-06,09:45:01.000,126,11033926,12885,0,1683366300,12882.957387080001,133.97780865000095,53455.82574960001
2023-05-06,09:45:02.000,126,11033927,12845,0,1683366301,12882.701407299995,133.31519043000299,53455.734917040005
2023-05-06,09:45:03.000,126,11033897,13045,0,1683366302,12882.458900139995,132.60322830000223,53455.38556104
2023-05-06,09:45:04.000,126,11033937,13005,0,1683366303,12882.135557259993,131.75028356999974,53455.10607624001
2023-05-06,09:45:05.000,126,11033909,13125,0,1683366304,12881.542761979996,130.87619144999917,53454.65191344001
2023-05-06,09:45:06.000,126,11033917,13125,0,1683366305,12881.010593489998,130.4602927800006,53454.37242864
2023-05-06,09:45:07.000,126,11033946,12885,0,1683366306,12880.875867289993,130.24176974999864,53454.09993096001
2023-05-06,09:45:08.000,126,11033912,12965,0,1683366307,12880.923021459988,129.97390281000116,53453.792497680006
2023-05-06,09:45:09.000,126,11033973,13245,0,1683366308,12881.030802419999,129.77652717000456,53453.457115920006
2023-05-06,09:45:10.000,126,11033946,13005,0,1683366309,12881.239628029994,129.50161110000045,53453.219553840005
2023-05-06,09:45:11.000,126,11033937,13165,0,1683366310,12881.52928935999,129.2478424200017,53452.94705616001
2023-05-06,09:45:12.000,126,11033953,13285,0,1683366311,12881.758323900001,129.0645650400038,53452.68853272001
2023-05-06,09:45:13.000,126,11033962,13005,0,1683366312,12881.778532830001,129.02227026000037,53452.45795776
2023-05-06,09:45:14.000,126,11033957,13285,0,1683366313,12881.57644353,129.45226718999766,53452.22738280001
2023-05-06,09:45:15.000,126,11033938,13125,0,1683366314,12881.32720005999,130.10078715000418,53452.03174344
2023-05-06,09:45:16.000,126,11033915,13285,0,1683366315,12881.14531968999,130.8197984100043,53451.78719424
2023-05-06,09:45:17.000,126,11033935,13005,0,1683366316,12881.091429209999,131.32028664000245,53451.48674808001
2023-05-06,09:45:18.000,126,11033957,13285,0,1683366317,12881.24636433999,131.48241663000226,53451.31207008
2023-05-06,09:45:19.000,126,11033913,12925,0,1683366318,12881.684224489996,131.36963054999796,53451.01162392001
2023-05-06,09:45:20.000,126,11033939,12885,0,1683366319,12882.351119179999,131.3625814199986,53450.73213912
2023-05-06,09:45:21.000,126,11033939,13005,0,1683366320,12883.011277559992,131.64454662000207,53450.417718720004
2023-05-06,09:45:22.000,126,11033904,13165,0,1683366321,12883.220103170002,132.27191919000325,53450.14522104001
2023-05-06,09:45:23.000,126,11033921,13045,0,1683366322,12883.199894240002,132.91339002000313,53449.9216332
2023-05-06,09:45:24.000,126,11033957,12925,0,1683366323,12883.085376969997,133.39977999000257,53449.698045360004
2023-05-06,09:45:25.000,126,11033910,13245,0,1683366324,12883.011277559992,133.7733838799977,53449.32074088
2023-05-06,09:45:26.000,126,11033924,13285,0,1683366325,12883.065168039997,134.23862645999907,53449.20894696001
2023-05-06,09:45:27.000,126,11033975,13125,0,1683366326,12882.69467099,134.85190077000152,53449.06221744
2023-05-06,09:45:28.000,126,11033957,13085,0,1683366327,12882.021039990002,135.30304509000416,53448.84561672
2023-05-06,09:45:29.000,126,11033941,13085,0,1683366328,12881.926731649997,135.119767709999,53448.712861440006
2023-05-06,09:45:30.000,126,11033940,12925,0,1683366329,12882.357855489994,134.52059166000254,53448.66395160001
2023-05-06,09:45:31.000,126,11033907,13285,0,1683366330,12882.8361335,133.84387517999858,53448.5591448
2023-05-06,09:45:32.000,126,11033895,13045,0,1683366331,12883.307675199998,133.35748520999914,53448.5591448
2023-05-06,09:45:33.000,126,11033945,13125,0,1683366332,12883.96783357999,132.60322830000223,53448.60106752
2023-05-06,09:45:34.000,126,11033917,13005,0,1683366333,12884.345066939997,131.8066766100019,53448.55215768
2023-05-06,09:45:35.000,126,11033926,13005,0,1683366334,12884.513474689993,131.03832143999898,53448.594080400006
2023-05-06,09:45:36.000,126,11033900,12925,0,1683366335,12884.331594319992,130.53783321000083,53448.53119632
2023-05-06,09:45:37.000,126,11033914,13285,0,1683366336,12884.116032400001,130.33340844000486,53448.43337664
2023-05-06,09:45:38.000,126,11033920,12885,0,1683366337,12883.988042509991,129.87521499000286,53448.41940240001
2023-05-06,09:45:39.000,126,11033913,12965,0,1683366338,12884.156450260001,129.0645650400038,53448.3145956
2023-05-06,09:45:40.000,126,11033921,13125,0,1683366339,12884.284440149997,128.2468659599981,53448.12594336
2023-05-06,09:45:41.000,126,11033894,13045,0,1683366340,12884.372012179992,127.78162338000402,53447.93729112
2023-05-06,09:45:42.000,126,11033884,13045,0,1683366341,12884.196868120001,128.02129380000406,53447.81152296
2023-05-06,09:45:43.000,126,11033963,12965,0,1683366342,12883.84657999999,128.7050594100001,53447.50408968
2023-05-06,09:45:44.000,126,11033932,12725,0,1683366343,12883.516500809994,129.17030199000146,53447.231592000004
2023-05-06,09:45:45.000,126,11033899,13125,0,1683366344,12883.388510919998,129.14210547000403,53446.917171600006
2023-05-06,09:45:46.000,126,11033963,13125,0,1683366345,12883.64449069999,128.69096115000139,53446.76345496
2023-05-06,09:45:47.000,126,11033905,13005,0,1683366346,12884.277703840002,128.15522726999916,53446.45602168001
2023-05-06,09:45:48.000,126,11033929,13005,0,1683366347,12885.12647889999,127.50670730999991,53446.295317920005
2023-05-06,09:45:49.000,126,11033945,13205,0,1683366348,12886.008935509999,126.99212082000304,53446.09967856001
2023-05-06,09:45:50.000,126,11033915,12965,0,1683366349,12886.850974259993,126.43523955000273,53445.911026320005
2023-05-06,09:45:51.000,126,11033946,12965,0,1683366350,12887.713221940001,126.02639001000352,53445.7293612
2023-05-06,09:45:52.000,126,11033937,13005,0,1683366351,12888.52157913999,125.73032655000134,53445.65250288
2023-05-06,09:45:53.000,126,11033904,13325,0,1683366352,12889.161528589997,125.63163873000303,53445.54769608001
2023-05-06,09:45:54.000,126,11033921,13005,0,1683366353,12889.814950659995,125.75147393999941,53445.49179912
2023-05-06,09:45:55.000,126,11033958,13125,0,1683366354,12890.401009629997,125.9840952300001,53445.3450696
2023-05-06,09:45:56.000,126,11033917,12925,0,1683366355,12890.96685967,126.02639001000352,53445.37301808
2023-05-06,09:45:57.000,126,11033912,12965,0,1683366356,12891.620281739997,125.69508090000454,53445.470837759996
2023-05-06,09:45:58.000,126,11033923,12925,0,1683366357,12892.15918653999,125.2791822299987,53445.56865744001
2023-05-06,09:45:59.000,126,11033934,13085,0,1683366358,12892.623991929991,125.10295398000017,53445.68045136
2023-05-06,09:46:00.000,126,11033913,13365,0,1683366359,12892.704827649992,125.22983832000318,53445.77827104
2023-05-06,09:46:01.000,126,11033919,13365,0,1683366360,12892.603782999991,125.56819656000152,53445.792245280005
2023-05-06,09:46:02.000,126,11033946,13005,0,1683366361,12892.32759429,125.89950567000051,53445.8691036
2023-05-06,09:46:03.000,126,11033923,13005,0,1683366362,12892.213077019995,126.18147087000398,53445.9389748
2023-05-06,09:46:04.000,126,11033969,13005,0,1683366363,12892.314121669995,126.51277998000296,53445.959936160005
2023-05-06,09:46:05.000,126,11033921,13125,0,1683366364,12892.576837759996,126.89343300000473,53445.959936160005
2023-05-06,09:46:06.000,126,11033966,12925,0,1683366365,12893.176369349989,127.0626121200039,53445.98089752001
2023-05-06,09:46:07.000,126,11033913,12965,0,1683366366,12893.957781309997,127.21064384999772,53446.057755840004
2023-05-06,09:46:08.000,126,11033918,13205,0,1683366367,12894.671830169995,127.37277384000481,53446.0437816
2023-05-06,09:46:09.000,126,11033909,12965,0,1683366368,12895.352197480002,127.47146166000311,53446.029807360006
2023-05-06,09:46:10.000,126,11033911,13005,0,1683366369,12895.80353025,127.76752511999803,53445.94596192
2023-05-06,09:46:11.000,126,11033950,13005,0,1683366370,12896.113400509996,128.14112901000044,53445.8691036
2023-05-06,09:46:12.000,126,11033974,13125,0,1683366371,12896.214445159996,128.77555071000097,53445.77128392
2023-05-06,09:46:13.000,126,11033908,12765,0,1683366372,12895.86415704,129.76947803999792,53445.75730968
2023-05-06,09:46:14.000,126,11033903,12965,0,1683366373,12895.129899250001,130.97487927000475,53445.63154152
2023-05-06,09:46:15.000,126,11033969,12805,0,1683366374,12894.126189059993,132.06749442,53445.484812
2023-05-06,09:46:16.000,126,11033953,12885,0,1683366375,12892.805872299992,133.02617610000016,53445.191352960006
2023-05-06,09:46:17.000,126,11033951,12805,0,1683366376,12891.499028159997,133.74518736000027,53445.072571920005
2023-05-06,09:46:18.000,126,11033900,13085,0,1683366377,12890.380800699997,133.99895603999903,53444.91885528
2023-05-06,09:46:19.000,126,11033958,12845,0,1683366378,12889.633070289994,133.8227277900005,53444.79308712
2023-05-06,09:46:20.000,126,11033926,12925,0,1683366379,12889.087429179992,133.42797651,53444.60443488
2023-05-06,09:46:21.000,126,11033947,12725,0,1683366380,12888.78429522999,133.1812569600006,53444.49264096001
2023-05-06,09:46:22.000,126,11033928,12845,0,1683366381,12888.555260689995,133.17420783000125,53444.450718240005
2023-05-06,09:46:23.000,126,11033935,13245,0,1683366382,12888.198236259988,133.61830302000453,53444.27604024001
2023-05-06,09:46:24.000,126,11033946,12845,0,1683366383,12887.854684450002,134.30206863000058,53444.1223236
2023-05-06,09:46:25.000,126,11033895,13045,0,1683366384,12887.57175943,134.97878511000454,53443.84283880001
2023-05-06,09:46:26.000,126,11033943,12925,0,1683366385,12887.42356060999,135.40878204000182,53443.71008352
2023-05-06,09:46:27.000,126,11033935,13045,0,1683366386,12887.295570719994,135.7400911500008,53443.60527672001
2023-05-06,09:46:28.000,126,11033884,13205,0,1683366387,12886.992436769993,135.88107375000254,53443.41662448001
2023-05-06,09:46:29.000,126,11033911,12765,0,1683366388,12886.716248060002,136.00090895999892,53443.158101040004
2023-05-06,09:46:30.000,126,11033863,13125,0,1683366389,12886.399641489996,136.24762850999832,53442.94848744
2023-05-06,09:46:31.000,126,11033887,13005,0,1683366390,12886.10324384999,136.5648393599986,53442.78778368001
2023-05-06,09:46:32.000,126,11033971,13165,0,1683366391,12885.732746799993,136.7904115199999,53442.53624736
2023-05-06,09:46:33.000,126,11033888,12965,0,1683366392,12885.17363307,137.26975235999998,53442.3755436
2023-05-06,09:46:34.000,126,11033943,12845,0,1683366393,12884.553892549993,137.77728972000477,53442.19387848001
2023-05-06,09:46:35.000,126,11033932,12765,0,1683366394,12883.961097269996,137.94646884000394,53441.9213808
2023-05-06,09:46:36.000,126,11033975,12765,0,1683366395,12883.67143594,138.06630405000033,53441.68381872
2023-05-06,09:46:37.000,126,11033906,13085,0,1683366396,12883.84657999999,138.2354831699995,53441.59298616001
2023-05-06,09:46:38.000,126,11033933,12885,0,1683366397,12884.156450260001,138.58793967000383,53441.313501360004
2023-05-06,09:46:39.000,126,11033904,13085,0,1683366398,12884.506738379998,139.1025261600007,53441.047990800005
2023-05-06,09:46:40.000,126,11033971,12925,0,1683366399,12884.776190779994,139.61006351999822,53440.8383772
2023-05-06,09:46:41.000,126,11033922,13085,0,1683366400,12884.9917527,139.97661828000128,53440.496008320006
2023-05-06,09:46:42.000,126,11033950,12965,0,1683366401,12885.13321521,140.1528465299998,53440.20254928001
2023-05-06,09:46:43.000,126,11033912,12965,0,1683366402,12885.288150339991,140.18104305000452,53440.01389704001
2023-05-06,09:46:44.000,126,11033897,12925,0,1683366403,12885.301622959996,140.1035026200043,53439.83223192
2023-05-06,09:46:45.000,126,11033945,12965,0,1683366404,12885.11300628,140.49120476999815,53439.58069560001
2023-05-06,09:46:46.000,126,11033914,12765,0,1683366405,12884.76271815999,141.1890686400002,53439.36409488001
2023-05-06,09:46:47.000,126,11033921,13125,0,1683366406,12884.331594319992,141.70365513000434,53439.26627520001
2023-05-06,09:46:48.000,126,11033975,13285,0,1683366407,12883.85331631,141.89398164000158,53438.965829040004
2023-05-06,09:46:49.000,126,11033947,13045,0,1683366408,12883.7118538,142.0208659800046,53438.72826696
2023-05-06,09:46:50.000,126,11033900,13165,0,1683366409,12883.82637106999,142.17594683999778,53438.5675632
2023-05-06,09:46:51.000,126,11033908,12965,0,1683366410,12884.028460369991,142.50020682000468,53438.26012992001
2023-05-06,09:46:52.000,126,11033920,12925,0,1683366411,12884.432638969993,142.68348420000257,53438.05750344
2023-05-06,09:46:53.000,126,11033961,13125,0,1683366412,12884.937862219995,142.3169294399995,53437.980645120006
2023-05-06,09:46:54.000,126,11033928,12765,0,1683366413,12885.207314619991,141.83758859999944,53437.791992880004
2023-05-06,09:46:55.000,126,11033922,13365,0,1683366414,12885.281414029996,141.32300211000256,53437.58936640001
2023-05-06,09:46:56.000,126,11033963,13085,0,1683366415,12885.490239639992,140.7943173599997,53437.54744368001
2023-05-06,09:46:57.000,126,11033933,12925,0,1683366416,12885.941572409989,140.35727130000305,53437.38673992
2023-05-06,09:46:58.000,126,11033927,13325,0,1683366417,12886.460268279996,139.9554708900032,53437.3448172
2023-05-06,09:46:59.000,126,11033940,12885,0,1683366418,12886.904864739998,139.71580047000316,53437.309881600006
2023-05-06,09:47:00.000,126,11033937,12925,0,1683366419,12887.147371899999,139.49022831000184,53437.37975280001
2023-05-06,09:47:01.000,126,11033942,13045,0,1683366420,12887.032854629993,139.18006659000093,53437.358791440005
2023-05-06,09:47:02.000,126,11033970,12965,0,1683366421,12886.837501640002,139.08137877000263,53437.37276568
2023-05-06,09:47:03.000,126,11033951,12805,0,1683366422,12886.810556399992,139.1025261600007,53437.37276568
2023-05-06,09:47:04.000,126,11033956,12925,0,1683366423,12886.850974259993,138.9051505200041,53437.24699752
2023-05-06,09:47:05.000,126,11033903,13125,0,1683366424,12886.830765329993,138.61613619000127,53437.14917784
2023-05-06,09:47:06.000,126,11033945,12965,0,1683366425,12886.776874850002,138.3482692500038,53437.01642256001
2023-05-06,09:47:07.000,126,11033957,13005,0,1683366426,12886.803820089997,138.0874514399984,53436.88366728
2023-05-06,09:47:08.000,126,11033938,13205,0,1683366427,12887.187789759999,137.91827231999923,53436.79283472
2023-05-06,09:47:09.000,126,11033927,12925,0,1683366428,12887.61217729,137.71384755000327,53436.6461052
2023-05-06,09:47:10.000,126,11033939,13005,0,1683366429,12888.070246369993,137.71384755000327,53436.40854312
2023-05-06,09:47:11.000,126,11033935,13005,0,1683366430,12888.74387736999,137.96056710000266,53436.15700680001
2023-05-06,09:47:12.000,126,11033950,13005,0,1683366431,12889.444453609998,138.53859576000104,53436.00329016
2023-05-06,09:47:13.000,126,11033906,12885,0,1683366432,12890.017039959996,139.20826310999837,53435.779702320004
2023-05-06,09:47:14.000,126,11033945,12965,0,1683366433,12890.690670959993,139.67350568999973,53435.60502432001
2023-05-06,09:47:15.000,126,11033905,13445,0,1683366434,12891.573127570002,139.87793046000297,53435.395410720004
2023-05-06,09:47:16.000,126,11033954,13285,0,1683366435,12892.617255619996,139.73694786000124,53435.33252664
2023-05-06,09:47:17.000,126,11033957,12925,0,1683366436,12893.735483079996,139.23645963000308,53435.32553952
2023-05-06,09:47:18.000,126,11033908,12965,0,1683366437,12894.631412309995,138.81351182999788,53435.29060392001
2023-05-06,09:47:19.000,126,11033960,12725,0,1683366438,12895.325252239993,138.53859576000104,53435.36047512
2023-05-06,09:47:20.000,126,11033909,13085,0,1683366439,12895.635122499989,138.40466228999867,53435.38842360001
2023-05-06,09:47:21.000,126,11033939,12925,0,1683366440,12895.540814159998,138.41876055000466,53435.38143648
2023-05-06,09:47:22.000,126,11033880,13245,0,1683366441,12895.278098069997,138.25663056000485,53435.45829480001
2023-05-06,09:47:23.000,126,11033916,13005,0,1683366442,12895.129899250001,137.86187928000436,53435.63995992
2023-05-06,09:47:24.000,126,11033920,12965,0,1683366443,12895.028854600001,137.48827539000195,53435.82861216
2023-05-06,09:47:25.000,126,11033892,13125,0,1683366444,12894.79982005999,137.03008193999995,53435.95438032
2023-05-06,09:47:26.000,126,11033973,13085,0,1683366445,12894.523631349999,136.88205020999885,53436.02425152
2023-05-06,09:47:27.000,126,11033910,12885,0,1683366446,12894.213761089988,136.938443250001,53436.233865120004
2023-05-06,09:47:28.000,126,11033920,13005,0,1683366447,12893.863472969992,137.32614540000213,53436.31771056
2023-05-06,09:47:29.000,126,11033957,12885,0,1683366448,12893.722010459991,137.84778101999837,53436.44347872001
2023-05-06,09:47:30.000,126,11033911,12885,0,1683366449,12893.883681899992,138.32712185999844,53436.569246880004
2023-05-06,09:47:31.000,126,11033923,12965,0,1683366450,12894.159870609998,138.58793967000383,53436.70200216
2023-05-06,09:47:32.000,126,11033919,12645,0,1683366451,12894.402377769999,138.62318532000063,53436.86969304
2023-05-06,09:47:33.000,126,11033921,13165,0,1683366452,12894.67856647999,138.5456448900004,53437.093280880006
2023-05-06,09:47:34.000,126,11033900,13005,0,1683366453,12895.022118289991,138.56679227999848,53437.44263688
2023-05-06,09:47:35.000,126,11033940,12845,0,1683366454,12895.567759399994,138.5103992400036,53437.68718608001
2023-05-06,09:47:36.000,126,11033908,12845,0,1683366455,12896.423270769992,138.3341709899978,53437.90378680001
2023-05-06,09:47:37.000,126,11033954,12765,0,1683366456,12897.426980960001,138.15794273999927,53438.246155680004
2023-05-06,09:47:38.000,126,11033927,13165,0,1683366457,12898.27575601999,138.06630405000033,53438.60948592
2023-05-06,09:47:39.000,126,11033876,12965,0,1683366458,12898.902232849992,137.93237057999795,53438.94486768
2023-05-06,09:47:40.000,126,11033917,13085,0,1683366459,12899.326620379994,137.9041740600005,53439.23832672
2023-05-06,09:47:41.000,126,11033947,12925,0,1683366460,12899.811634699996,138.11564796000312,53439.50383728
2023-05-06,09:47:42.000,126,11033901,13285,0,1683366461,12900.269703780003,138.63728357999935,53439.81825768001
2023-05-06,09:47:43.000,126,11033925,12925,0,1683366462,12900.63346451999,139.35629483999946,53440.04883264
2023-05-06,09:47:44.000,126,11033972,13125,0,1683366463,12901.051115739996,140.14579740000045,53440.22351064
2023-05-06,09:47:45.000,126,11033932,13085,0,1683366464,12901.731483049989,140.77316997000162,53440.46107272
2023-05-06,09:47:46.000,126,11033933,13165,0,1683366465,12902.566785490002,141.0692334300038,53440.68466056001
2023-05-06,09:47:47.000,126,11033924,13005,0,1683366466,12903.429033169996,141.0551351699978,53440.96414536
2023-05-06,09:47:48.000,126,11033939,12925,0,1683366467,12904.27780823,141.09742995000124,53441.29254
2023-05-06,09:47:49.000,126,11033944,13125,0,1683366468,12905.133319599998,141.0551351699978,53441.502153600006
2023-05-06,09:47:50.000,126,11033921,13125,0,1683366469,12905.874313699991,140.91415257000335,53441.68381872
2023-05-06,09:47:51.000,126,11033936,13085,0,1683366470,12906.467108979989,140.62513824000052,53441.767664160005
2023-05-06,09:47:52.000,126,11033950,12965,0,1683366471,12906.864551269995,140.41366433999792,53441.90041944
2023-05-06,09:47:53.000,126,11033906,13045,0,1683366472,12907.403456070002,140.23038696000003,53441.86548384
2023-05-06,09:47:54.000,126,11033947,12925,0,1683366473,12908.27917637,139.9061269800004,53441.92836792001
2023-05-06,09:47:55.000,126,11033888,13005,0,1683366474,12909.45803062,139.73694786000124,53441.85849672001
2023-05-06,09:47:56.000,126,11033936,13125,0,1683366475,12910.684039039996,139.80039003000275,53441.89343232
2023-05-06,09:47:57.000,126,11033910,13045,0,1683366476,12911.701221849995,140.17399391999788,53441.8515096
2023-05-06,09:47:58.000,126,11033916,12925,0,1683366477,12912.186236169997,140.83661214000313,53441.77465128
2023-05-06,09:47:59.000,126,11033919,13005,0,1683366478,12912.341171300002,141.7459499100005,53441.551063440005
2023-05-06,09:48:00.000,126,11033928,12765,0,1683366479,12912.273808199992,142.91610549000325,53441.36939832
2023-05-06,09:48:01.000,126,11033907,12965,0,1683366480,12911.950465319991,144.2554401899979,53441.12484912
2023-05-06,09:48:02.000,126,11033895,12965,0,1683366481,12911.290306939998,145.4326449,53440.98510672
2023-05-06,09:48:03.000,126,11033883,13205,0,1683366482,12910.38764139999,146.3701791900021,53440.77549312001
2023-05-06,09:48:04.000,126,11033867,12845,0,1683366483,12909.572547889991,146.8636182900009,53440.810428720004
2023-05-06,09:48:05.000,126,11033902,13125,0,1683366484,12908.898916889993,147.0257482800007,53440.74055752
2023-05-06,09:48:06.000,126,11033894,13085,0,1683366485,12908.380221020001,147.0891904500022,53440.72658328
2023-05-06,09:48:07.000,126,11033928,13125,0,1683366486,12907.901943009994,146.89181480999832,53440.810428720004
2023-05-06,09:48:08.000,126,11033893,13205,0,1683366487,12907.544918580003,146.5816530900047,53440.96414536
2023-05-06,09:48:09.000,126,11033922,12885,0,1683366488,12907.336092969992,146.1728035499982,53441.12484912
2023-05-06,09:48:10.000,126,11033887,13005,0,1683366489,12907.329356659997,145.90493661000073,53441.34144984
2023-05-06,09:48:11.000,126,11033878,13005,0,1683366490,12907.410192379997,145.60182401999919,53441.50914072
2023-05-06,09:48:12.000,126,11033874,12805,0,1683366491,12907.773953119999,145.29166229999828,53441.87945808001
2023-05-06,09:48:13.000,126,11033873,13085,0,1683366492,12908.19834065,145.01674623000144,53442.20785272
2023-05-06,09:48:14.000,126,11033923,13045,0,1683366493,12908.730509139998,144.62199495000095,53442.57118296
2023-05-06,09:48:15.000,126,11033933,12885,0,1683366494,12909.14816035999,144.13560498000152,53442.843680640006
2023-05-06,09:48:16.000,126,11033963,12765,0,1683366495,12909.383931209995,143.9100328200002,53443.158101040004
2023-05-06,09:48:17.000,126,11033947,13125,0,1683366496,12909.424349069996,144.01576976999786,53443.36771464001
2023-05-06,09:48:18.000,126,11033917,12965,0,1683366497,12909.579284200001,144.2554401899979,53443.682135040006
2023-05-06,09:48:19.000,126,11033878,13085,0,1683366498,12909.835263979992,144.68543712000246,53443.961619839996
2023-05-06,09:48:20.000,126,11033937,13125,0,1683366499,12910.30680567999,145.05199187999824,53444.22713040001
2023-05-06,09:48:21.000,126,11033917,12925,0,1683366500,12911.054536089992,145.28461316999892,53444.59046064001
2023-05-06,09:48:22.000,126,11033950,13045,0,1683366501,12911.80900280999,145.5172344599996,53444.97475224001
2023-05-06,09:48:23.000,126,11033918,13125,0,1683366502,12912.583678459989,145.82034705000115,53445.33109536001
2023-05-06,09:48:24.000,126,11033932,12925,0,1683366503,12913.243836839996,146.1587052899995,53445.722374080004
2023-05-06,09:48:25.000,126,11033915,13165,0,1683366504,12913.823159499989,146.37722832000145,53446.225446720004
2023-05-06,09:48:26.000,126,11033900,12925,0,1683366505,12914.348591679991,146.51821092000318,53446.679609520004
2023-05-06,09:48:27.000,126,11033930,12885,0,1683366506,12914.968332199998,146.68739004000236,53447.3363988
2023-05-06,09:48:28.000,126,11033894,12885,0,1683366507,12915.588072719991,146.70148830000107,53447.83947144
2023-05-06,09:48:29.000,126,11033901,13165,0,1683366508,12916.234758479994,146.7437830800045,53448.41940240001
2023-05-06,09:48:30.000,126,11033924,13045,0,1683366509,12916.780399589996,146.76493047000258,53448.95741064
2023-05-06,09:48:31.000,126,11033894,13045,0,1683366510,12917.366458559998,146.51116179000383,53449.37663784001
2023-05-06,09:48:32.000,126,11033909,12925,0,1683366511,12918.161343139996,145.88378922000265,53449.94958168
2023-05-06,09:48:33.000,126,11033933,13045,0,1683366512,12919.03032713,145.30576056000427,53450.46662856
2023-05-06,09:48:34.000,126,11033915,13045,0,1683366513,12919.879102189989,144.72773189999862,53450.941752720006
2023-05-06,09:48:35.000,126,11033941,12965,0,1683366514,12920.741349869997,144.2836367100026,53451.34001856
2023-05-06,09:48:36.000,126,11033943,13285,0,1683366515,12921.724851129991,143.83249238999997,53451.68937456
2023-05-06,09:48:37.000,126,11033906,13125,0,1683366516,12922.60730774,143.613969359998,53452.01078208
2023-05-06,09:48:38.000,126,11033916,13205,0,1683366517,12923.509973279994,143.28970937999838,53452.15751160001
2023-05-06,09:48:39.000,126,11033898,13245,0,1683366518,12924.634937049988,142.93725288000132,53452.262318400004
2023-05-06,09:48:40.000,126,11033882,12925,0,1683366519,12925.429821630001,142.64118941999914,53452.297254
2023-05-06,09:48:41.000,126,11033907,13165,0,1683366520,12925.672328790002,142.27463466000336,53452.27629264001
2023-05-06,09:48:42.000,126,11033886,13045,0,1683366521,12925.685801409993,142.07020989000011,53452.20642144001
2023-05-06,09:48:43.000,126,11033904,13085,0,1683366522,12925.834000229988,141.71775339000305,53452.213408560005
2023-05-06,09:48:44.000,126,11033916,13005,0,1683366523,12926.063034769999,141.3793951500047,53452.15052448
2023-05-06,09:48:45.000,126,11033896,13285,0,1683366524,12926.130397869994,141.35824775999936,53452.08764040001
2023-05-06,09:48:46.000,126,11033953,12965,0,1683366525,12925.780109749998,141.59086905000004,53451.996807840005
2023-05-06,09:48:47.000,126,11033906,13205,0,1683366526,12925.342249599991,141.9080799000003,53451.96187224
2023-05-06,09:48:48.000,126,11033925,12725,0,1683366527,12925.012170409995,142.14775032000034,53451.8430912
2023-05-06,09:48:49.000,126,11033908,12685,0,1683366528,12924.695563839989,142.13365206000162,53451.76623288
2023-05-06,09:48:50.000,126,11033916,12885,0,1683366529,12924.500210849998,142.02791511000396,53451.72431016001
2023-05-06,09:48:51.000,126,11033887,12965,0,1683366530,12924.291385240002,141.95037468000373,53451.72431016001
2023-05-06,09:48:52.000,126,11033871,13125,0,1683366531,12924.203813209991,141.93627641999774,53451.71732304
2023-05-06,09:48:53.000,126,11033914,12845,0,1683366532,12924.250967380001,141.7600481699992,53451.89200104001
2023-05-06,09:48:54.000,126,11033912,12845,0,1683366533,12924.338539409997,141.39349341000343,53451.93392376
2023-05-06,09:48:55.000,126,11033921,13005,0,1683366534,12924.574310259988,141.17497038000147,53451.94091088001
2023-05-06,09:48:56.000,126,11033925,12965,0,1683366535,12924.890916829994,141.1044790800006,53451.83610408
2023-05-06,09:48:57.000,126,11033917,12845,0,1683366536,12925.295095429996,141.03398777999973,53451.926936640004
2023-05-06,09:48:58.000,126,11033947,12965,0,1683366537,12925.497184729997,140.88595604999864,53451.83610408
2023-05-06,09:48:59.000,126,11033907,13085,0,1683366538,12925.759900819998,140.7097278000001,53451.829116960005
2023-05-06,09:49:00.000,126,11033940,13005,0,1683366539,12925.908099639993,140.60399085000245,53451.6684132
2023-05-06,09:49:01.000,126,11033926,13125,0,1683366540,12926.11692524999,140.49120476999815,53451.60552912001
2023-05-06,09:49:02.000,126,11033922,12965,0,1683366541,12926.26512407,140.38546782000049,53451.591554880004
2023-05-06,09:49:03.000,126,11033932,12925,0,1683366542,12926.12366156,140.22333783000067,53451.57758064
2023-05-06,09:49:04.000,126,11033912,13005,0,1683366543,12926.022616909999,140.2374360899994,53451.40988976
2023-05-06,09:49:05.000,126,11033880,12965,0,1683366544,12926.015880599989,140.34317304000433,53451.24918600001
2023-05-06,09:49:06.000,126,11033929,12925,0,1683366545,12926.049562149994,140.3643204300024,53451.11643072
2023-05-06,09:49:07.000,126,11033941,13045,0,1683366546,12926.049562149994,140.3643204300024,53451.03258528001
2023-05-06,09:49:08.000,126,11033880,12845,0,1683366547,12926.049562149994,140.62513824000052,53450.81598456001
2023-05-06,09:49:09.000,126,11033905,13005,0,1683366548,12926.21796989999,141.16087212000275,53450.76707472001
2023-05-06,09:49:10.000,126,11033938,13045,0,1683366549,12926.36616872,141.7459499100005,53450.66925504
2023-05-06,09:49:11.000,126,11033936,13005,0,1683366550,12926.473949679996,142.35922422000294,53450.585409600004
2023-05-06,09:49:12.000,126,11033930,12965,0,1683366551,12926.655830049996,143.05003895999835,53450.50855128001
2023-05-06,09:49:13.000,126,11033915,13005,0,1683366552,12926.851183040002,144.00167150999914,53450.45964144001
2023-05-06,09:49:14.000,126,11033918,13165,0,1683366553,12927.282306879999,144.75592842000333,53450.38278312001
2023-05-06,09:49:15.000,126,11033942,13005,0,1683366554,12927.827947990001,145.40444838000258,53450.319899040005
2023-05-06,09:49:16.000,126,11033943,12965,0,1683366555,12928.55546946999,146.0388700800031,53450.32688616
2023-05-06,09:49:17.000,126,11033913,12765,0,1683366556,12929.505289179993,146.56050569999934,53450.45265432
2023-05-06,09:49:18.000,126,11033913,13085,0,1683366557,12930.232810659996,147.00460089000262,53450.54348688
2023-05-06,09:49:19.000,126,11033925,12765,0,1683366558,12930.940123209999,147.34295913000096,53450.655280800005
2023-05-06,09:49:20.000,126,11033942,12765,0,1683366559,12931.330829189996,147.84344735999912,53450.78803608
2023-05-06,09:49:21.000,126,11033939,12885,0,1683366560,12931.505973250001,148.28049342000304,53450.7600876
2023-05-06,09:49:22.000,126,11033919,13045,0,1683366561,12931.580072659992,148.6611464400048,53450.9697012
2023-05-06,09:49:23.000,126,11033911,12845,0,1683366562,12931.687853620002,148.816227299998,53451.074508
2023-05-06,09:49:24.000,126,11033932,13285,0,1683366563,12931.862997679993,148.98540642000444,53451.2142504
2023-05-06,09:49:25.000,126,11033933,13125,0,1683366564,12932.051614359989,149.29556813999807,53451.29809584001
2023-05-06,09:49:26.000,126,11033919,12925,0,1683366565,12932.159395319999,149.71851594000327,53451.34700568001
2023-05-06,09:49:27.000,126,11033916,12925,0,1683366566,12932.226758419994,150.176709389998,53451.43783824001
2023-05-06,09:49:28.000,126,11033911,13165,0,1683366567,12932.051614359989,150.39523241999996,53451.423864000004
2023-05-06,09:49:29.000,126,11033931,13165,0,1683366568,12931.889942919988,150.24720068999886,53451.493735200005
2023-05-06,09:49:30.000,126,11033897,13125,0,1683366569,12931.681117309992,149.81720376000158,53451.56360640001
2023-05-06,09:49:31.000,126,11033926,12885,0,1683366570,12931.593545279997,149.3026172700047,53451.612516240006
2023-05-06,09:49:32.000,126,11033921,13005,0,1683366571,12931.593545279997,148.91491512000357,53451.69636168
2023-05-06,09:49:33.000,126,11033928,13045,0,1683366572,12931.674380999997,148.52016384000308,53451.75225864001
2023-05-06,09:49:34.000,126,11033905,12965,0,1683366573,12931.788898270002,148.1888547300041,53451.7382844
2023-05-06,09:49:35.000,126,11033896,13085,0,1683366574,12931.896679229998,147.77295605999825,53451.710335920005
2023-05-06,09:49:36.000,126,11033911,12845,0,1683366575,12931.755216719997,147.25836957000138,53451.55661928001
2023-05-06,09:49:37.000,126,11033929,13085,0,1683366576,12931.330829189996,146.85656916000153,53451.542645040005
2023-05-06,09:49:38.000,126,11033891,13045,0,1683366577,12930.919914279999,146.42657223000424,53451.41687688001
2023-05-06,09:49:39.000,126,11033902,13045,0,1683366578,12930.428163650002,145.9754279100016,53451.38892840001
2023-05-06,09:49:40.000,126,11033944,13085,0,1683366579,12929.95662194999,145.4537922899981,53451.24918600001
2023-05-06,09:49:41.000,126,11033951,12965,0,1683366580,12929.76126896,144.8123214599982,53451.29809584001
2023-05-06,09:49:42.000,126,11033907,12965,0,1683366581,12929.592861209989,144.41052104999835,53451.24219888
2023-05-06,09:49:43.000,126,11033924,12965,0,1683366582,12929.586124899994,144.14970324000024,53451.20027616001
2023-05-06,09:49:44.000,126,11033909,13085,0,1683366583,12929.79495050999,144.26248932000453,53451.207263280005
2023-05-06,09:49:45.000,126,11033944,13205,0,1683366584,12930.347327930001,144.7418301600046,53451.19328904
2023-05-06,09:49:46.000,126,11033943,13125,0,1683366585,12930.812133319989,145.37625185999786,53451.207263280005
2023-05-06,09:49:47.000,126,11033939,12845,0,1683366586,12931.21631191999,146.05296834000183,53451.326044320005
2023-05-06,09:49:48.000,126,11033960,13365,0,1683366587,12931.795634579998,146.56050569999934,53451.591554880004
2023-05-06,09:49:49.000,126,11033938,13085,0,1683366588,12932.17286793999,147.01869915000134,53451.69636168
2023-05-06,09:49:50.000,126,11033939,13125,0,1683366589,12932.25370365999,147.55443303000357,53451.9129624
2023-05-06,09:49:51.000,126,11033884,12885,0,1683366590,12932.11224114999,148.21000212000217,53451.9828336
2023-05-06,09:49:52.000,126,11033933,12805,0,1683366591,12931.755216719997,148.72458860999905,53452.213408560005
2023-05-06,09:49:53.000,126,11033966,12805,0,1683366592,12931.620490519992,149.02065207000123,53452.3671252
2023-05-06,09:49:54.000,126,11033937,12965,0,1683366593,12931.822579819993,148.96425902999908,53452.450970640006
2023-05-06,09:49:55.000,126,11033932,12925,0,1683366594,12932.428847719995,148.484918189999,53452.38808656
2023-05-06,09:49:56.000,126,11033905,13285,0,1683366595,12933.250677539989,147.88574214000255,53452.548790320005
2023-05-06,09:49:57.000,126,11033918,12765,0,1683366596,12933.890626989996,147.23017305000394,53452.77237816
2023-05-06,09:49:58.000,126,11033955,12925,0,1683366597,12934.025353190002,146.6168987400015,53452.91910768
2023-05-06,09:49:59.000,126,11033918,13205,0,1683366598,12933.998407949992,146.222147460001,53452.9610304
2023-05-06,09:50:00.000,126,11033957,13325,0,1683366599,12933.924308540001,145.90493661000073,53453.01692736
2023-05-06,09:50:01.000,126,11033943,12885,0,1683366600,12933.910835919996,145.5806766300011,53453.0309016
2023-05-06,09:50:02.000,126,11033881,13085,0,1683366601,12933.904099610001,145.4819888100028,53453.07282432001
2023-05-06,09:50:03.000,126,11033924,12925,0,1683366602,12933.883890680001,145.70051184000476,53453.04487584001
2023-05-06,09:50:04.000,126,11033929,13205,0,1683366603,12933.80305496,146.30673702000058,53453.04487584001
2023-05-06,09:50:05.000,126,11033930,13365,0,1683366604,12933.41908529,147.11738696999964,53452.94705616001
2023-05-06,09:50:06.000,126,11033939,12845,0,1683366605,12933.028379310002,147.9914790900002,53452.80032664
2023-05-06,09:50:07.000,126,11033935,13045,0,1683366606,12932.859971559992,148.9078659900042,53452.6815456
2023-05-06,09:50:08.000,126,11033969,13125,0,1683366607,12932.846498940002,149.75376159000007,53452.48590624
2023-05-06,09:50:09.000,126,11033891,12925,0,1683366608,12933.008170380002,150.36703590000252,53452.31122824
2023-05-06,09:50:10.000,126,11033932,12925,0,1683366609,12933.216995989998,150.7476889200043,53452.22738280001
2023-05-06,09:50:11.000,126,11033914,13045,0,1683366610,12933.43929422,151.1917841100003,53451.96187224
2023-05-06,09:50:12.000,126,11033901,13005,0,1683366611,12933.836736509991,151.51604408999992,53451.78719424
2023-05-06,09:50:13.000,126,11033945,13045,0,1683366612,12934.496894889999,151.45260191999841,53451.7382844
2023-05-06,09:50:14.000,126,11033888,12965,0,1683366613,12935.170525889996,151.31866845000332,53451.67540032
2023-05-06,09:50:15.000,126,11033915,13005,0,1683366614,12936.03277356999,151.26227541000117,53451.56360640001
2023-05-06,09:50:16.000,126,11033982,13085,0,1683366615,12936.800712909993,151.23407889000373,53451.47976096
2023-05-06,09:50:17.000,126,11033911,12765,0,1683366616,12937.454134979991,151.26932454000053,53451.48674808001
2023-05-06,09:50:18.000,126,11033901,12925,0,1683366617,12937.797686789992,151.63587930000358,53451.38892840001
2023-05-06,09:50:19.000,126,11033933,13165,0,1683366618,12938.046930259989,152.31259578000027,53451.2841216
2023-05-06,09:50:20.000,126,11033920,12965,0,1683366619,12938.43089992999,152.98226313000487,53451.27014736001
2023-05-06,09:50:21.000,126,11033917,12925,0,1683366620,12939.151685099998,153.22898268000426,53451.19328904
2023-05-06,09:50:22.000,126,11033928,13205,0,1683366621,12940.054350639992,153.2219335500049,53451.2841216
2023-05-06,09:50:23.000,126,11033926,13005,0,1683366622,12940.93007093999,152.98226313000487,53451.3539928
2023-05-06,09:50:24.000,126,11033937,13045,0,1683366623,12941.603701939988,152.53816794000159,53451.45181248
2023-05-06,09:50:25.000,126,11033930,13005,0,1683366624,12941.960726369995,151.91784449999977,53451.47277384
2023-05-06,09:50:26.000,126,11033940,13125,0,1683366625,12942.13587043,151.2411280200031,53451.64046472
2023-05-06,09:50:27.000,126,11033892,13245,0,1683366626,12942.405322829996,150.59260806000384,53451.80116848001
2023-05-06,09:50:28.000,126,11033921,12765,0,1683366627,12942.796028809993,149.845400279999,53451.9129624
2023-05-06,09:50:29.000,126,11033960,12965,0,1683366628,12943.37535147,148.85852208000142,53452.02475632
2023-05-06,09:50:30.000,126,11033908,13165,0,1683366629,12944.001828299988,147.69541562999802,53452.22039568
2023-05-06,09:50:31.000,126,11033930,13165,0,1683366630,12944.439688449995,146.80722524999874,53452.25533128001
2023-05-06,09:50:32.000,126,11033990,12885,0,1683366631,12944.560942029995,146.63804612999957,53452.32520248001
2023-05-06,09:50:33.000,126,11033929,12965,0,1683366632,12944.843867049996,146.73673394999787,53452.42302216001
2023-05-06,09:50:34.000,126,11033989,12845,0,1683366633,12945.160473620002,146.78607786000066,53452.450970640006
2023-05-06,09:50:35.000,126,11033951,12885,0,1683366634,12945.578124839994,146.5957513500034,53452.5068676
2023-05-06,09:50:36.000,126,11033894,13045,0,1683366635,12946.029457609991,146.24329484999907,53452.499880480005
2023-05-06,09:50:37.000,126,11033944,13045,0,1683366636,12946.581835029989,145.7921505300037,53452.53481608
2023-05-06,09:50:38.000,126,11033942,13165,0,1683366637,12946.98601362999,145.39035012000386,53452.5767388
2023-05-06,09:50:39.000,126,11033924,13205,0,1683366638,12947.376719610002,144.90396015000442,53452.66058424001
2023-05-06,09:50:40.000,126,11033970,12925,0,1683366639,12947.929097029999,144.2201945400011,53452.667571360005
2023-05-06,09:50:41.000,126,11033933,13045,0,1683366640,12948.636409580002,143.5152815399997,53452.65359712
2023-05-06,09:50:42.000,126,11033909,12765,0,1683366641,12949.24941379,142.9865967900041,53452.70949408001
2023-05-06,09:50:43.000,126,11033941,13205,0,1683366642,12949.660328699996,142.4649611700006,53452.75840392001
2023-05-06,09:50:44.000,126,11033938,12925,0,1683366643,12949.929781099992,141.8728342500035,53452.73744256001
2023-05-06,09:50:45.000,126,11033941,13085,0,1683366644,12950.212706119994,141.2525108100017,53452.67455848
2023-05-06,09:50:46.000,126,11033917,12965,0,1683366645,12950.266596599999,140.75202258000354,53452.58372592
2023-05-06,09:50:47.000,126,11033899,12885,0,1683366646,12949.963462649997,140.56874519999838,53452.52084184001
2023-05-06,09:50:48.000,126,11033929,12925,0,1683366647,12949.40434891999,140.37136956000177,53452.22738280001
2023-05-06,09:50:49.000,126,11033923,12925,0,1683366648,12948.838498880003,140.08235522999894,53452.02475632
2023-05-06,09:50:50.000,126,11033932,12805,0,1683366649,12948.28612145999,139.96252002000256,53451.7382844
2023-05-06,09:50:51.000,126,11033931,13205,0,1683366650,12947.841524999989,140.2374360899994,53451.43783824001
2023-05-06,09:50:52.000,126,11033870,13005,0,1683366651,12947.632699389993,140.52645042000222,53451.2142504
2023-05-06,09:50:53.000,126,11033925,12925,0,1683366652,12947.437346400002,140.70267867000075,53451.0046368
2023-05-06,09:50:54.000,126,11033898,12805,0,1683366653,12947.019695179995,140.7590717100029,53450.63431944
2023-05-06,09:50:55.000,126,11033933,12765,0,1683366654,12946.433636209993,140.60399085000245,53450.38278312001
2023-05-06,09:50:56.000,126,11033947,13245,0,1683366655,12945.69264211,140.35727130000305,53449.99849152
2023-05-06,09:50:57.000,126,11033945,13245,0,1683366656,12945.187418859998,140.37136956000177,53449.70503248
2023-05-06,09:50:58.000,126,11033905,12925,0,1683366657,12944.891021219992,140.50530303000414,53449.47445752001
2023-05-06,09:50:59.000,126,11033972,13125,0,1683366658,12944.769767639991,140.7943173599997,53449.18099848
2023-05-06,09:51:00.000,126,11033908,12845,0,1683366659,12944.729349779991,140.97759474000486,53448.78971976
2023-05-06,09:51:01.000,126,11033958,13325,0,1683366660,12944.911230149992,140.88595604999864,53448.67093872
2023-05-06,09:51:02.000,126,11033924,13245,0,1683366661,12944.857339670001,140.74497345000418,53448.44735088001
2023-05-06,09:51:03.000,126,11033907,13045,0,1683366662,12944.682195609996,140.45595912000135,53448.26568576
2023-05-06,09:51:04.000,126,11033910,12645,0,1683366663,12944.52726047999,140.2021904400026,53447.98620096
2023-05-06,09:51:05.000,126,11033892,13005,0,1683366664,12944.500315239995,139.93432349999784,53447.83947144
2023-05-06,09:51:06.000,126,11033952,12925,0,1683366665,12944.33190749,139.78629177000403,53447.66479344
2023-05-06,09:51:07.000,126,11033896,12965,0,1683366666,12944.42621582999,139.56776874000207,53447.51107680001
2023-05-06,09:51:08.000,126,11033908,12765,0,1683366667,12944.709140849991,139.45498265999777,53447.31543744
2023-05-06,09:51:09.000,126,11033936,12965,0,1683366668,12945.160473620002,139.6453091700023,53447.24556624001
2023-05-06,09:51:10.000,126,11033958,12805,0,1683366669,12945.61180639,140.1387482700011,53447.0219784
2023-05-06,09:51:11.000,126,11033921,13005,0,1683366670,12946.177656430002,140.70267867000075,53446.80537768
2023-05-06,09:51:12.000,126,11033947,12765,0,1683366671,12946.8310785,141.1890686400002,53446.57480272001
2023-05-06,09:51:13.000,126,11033927,13125,0,1683366672,12947.336301750001,141.49218123000173,53446.31627928001
2023-05-06,09:51:14.000,126,11033946,13245,0,1683366673,12948.016669059994,141.64021296000283,53446.14160128
2023-05-06,09:51:15.000,126,11033939,13085,0,1683366674,12948.764399469997,141.63316383000347,53446.02282024001
2023-05-06,09:51:16.000,126,11033916,13165,0,1683366675,12949.559284049996,141.50627949000045,53446.02282024001
2023-05-06,09:51:17.000,126,11033915,13245,0,1683366676,12950.212706119994,141.33710037000128,53445.9389748
2023-05-06,09:51:18.000,126,11033957,12765,0,1683366677,12950.758347229996,141.13972473000467,53445.862116480006
2023-05-06,09:51:19.000,126,11033898,13125,0,1683366678,12951.108635349992,140.80136648999905,53445.82019376
2023-05-06,09:51:20.000,126,11033909,12765,0,1683366679,12951.128844279992,140.35727130000305,53445.75032256
2023-05-06,09:51:21.000,126,11033924,12925,0,1683366680,12950.920018669996,140.1035026200043,53445.5896188
2023-05-06,09:51:22.000,126,11033907,13125,0,1683366681,12950.778556159996,139.8567830700049,53445.470837759996
2023-05-06,09:51:23.000,126,11033910,12765,0,1683366682,12950.435004349994,139.66645656000037,53445.39397944
2023-05-06,09:51:24.000,126,11033900,13165,0,1683366683,12950.030825749993,139.5959652599995,53445.359043840006
2023-05-06,09:51:25.000,126,11033883,13125,0,1683366684,12949.599701909996,139.29285266999796,53445.31013400001
2023-05-06,09:51:26.000,126,11033928,13205,0,1683366685,12949.36393105999,138.6936766200015,53445.24724992
2023-05-06,09:51:27.000,126,11033897,13005,0,1683366686,12949.296567959995,137.91122318999987,53445.19834008
2023-05-06,09:51:28.000,126,11033925,12925,0,1683366687,12949.175314379994,137.05122932999802,53445.12846888
2023-05-06,09:51:29.000,126,11033920,12965,0,1683366688,12949.027115559998,136.19123547000345,53445.11449464001
2023-05-06,09:51:30.000,126,11033957,12925,0,1683366689,12948.582519099997,135.43697855999926,53445.04462344001
2023-05-06,09:51:31.000,126,11033890,13045,0,1683366690,12948.03014168,134.9858342400039,53445.1005204
2023-05-06,09:51:32.000,126,11033935,13045,0,1683366691,12947.241993409996,134.89419554999768,53445.002700720004
2023-05-06,09:51:33.000,126,11033930,13045,0,1683366692,12946.696352299994,135.07042380000348,53445.12846888
2023-05-06,09:51:34.000,126,11033944,13045,0,1683366693,12946.534680859993,135.23960292000265,53445.121481760005
2023-05-06,09:51:35.000,126,11033886,12885,0,1683366694,12946.595307649994,135.16206249000243,53445.12846888
2023-05-06,09:51:36.000,126,11033916,12925,0,1683366695,12946.709824919999,134.88009728999896,53445.15641736
2023-05-06,09:51:37.000,126,11033890,13045,0,1683366696,12946.70308860999,134.53468992000126,53445.15641736
2023-05-06,09:51:38.000,126,11033903,12885,0,1683366697,12946.521208239988,134.41485471000487,53445.09353328001
2023-05-06,09:51:39.000,126,11033930,12965,0,1683366698,12946.494262999993,134.45714949000103,53445.12846888
2023-05-06,09:51:40.000,126,11033929,13205,0,1683366699,12946.554889789993,134.70386904000043,53444.99571360001
2023-05-06,09:51:41.000,126,11033966,12965,0,1683366700,12946.77045171,135.2325537900033,53444.97475224001
2023-05-06,09:51:42.000,126,11033921,13045,0,1683366701,12946.95233208,135.81058245000168,53444.89789392001
2023-05-06,09:51:43.000,126,11033901,12725,0,1683366702,12947.13421245,136.3181198099992,53444.77212576
2023-05-06,09:51:44.000,126,11033909,13005,0,1683366703,12947.464291639997,136.96663976999844,53444.61142200001
2023-05-06,09:51:45.000,126,11033950,13045,0,1683366704,12947.787634519998,137.56581582000217,53444.49264096001
2023-05-06,09:51:46.000,126,11033931,12845,0,1683366705,12948.13118633,138.08040230999904,53444.26905312
2023-05-06,09:51:47.000,126,11033920,13125,0,1683366706,12948.366957179991,138.2848270800023,53444.19918192
2023-05-06,09:51:48.000,126,11033907,13045,0,1683366707,12948.771135779993,138.15794273999927,53444.17822056001
2023-05-06,09:51:49.000,126,11033913,12925,0,1683366708,12949.067533419999,137.86187928000436,53444.15027208
2023-05-06,09:51:50.000,126,11033926,12965,0,1683366709,12949.155105449994,137.5305701699981,53444.0524524
2023-05-06,09:51:51.000,126,11033891,13005,0,1683366710,12949.28309533999,137.25565410000127,53444.02450392
2023-05-06,09:51:52.000,126,11033873,12925,0,1683366711,12949.566020359991,136.95254150999972,53444.10834936001
2023-05-06,09:51:53.000,126,11033899,12925,0,1683366712,12949.700746559996,136.7904115199999,53444.115336480005
2023-05-06,09:51:54.000,126,11033936,12925,0,1683366713,12949.976935270002,136.71992021999904,53444.22713040001
2023-05-06,09:51:55.000,126,11033945,12805,0,1683366714,12950.300278149989,136.89614847000485,53444.38783416
2023-05-06,09:51:56.000,126,11033901,13125,0,1683366715,12950.4686859,136.84680456000206,53444.464692479996
2023-05-06,09:51:57.000,126,11033906,13005,0,1683366716,12950.596675789995,136.40975849999813,53444.55552504
2023-05-06,09:51:58.000,126,11033936,12845,0,1683366717,12950.66403888999,135.69779637000465,53444.73020304001
2023-05-06,09:51:59.000,126,11033916,13085,0,1683366718,12950.63035734,135.10566945000028,53444.88391968
2023-05-06,09:52:00.000,126,11033898,13085,0,1683366719,12950.64382995999,134.53468992000126,53444.98173936
2023-05-06,09:52:01.000,126,11033966,13005,0,1683366720,12950.71119306,133.85092430999794,53445.01667496001
2023-05-06,09:52:02.000,126,11033892,13325,0,1683366721,12950.805501399991,133.50551694000023,53445.07955904
2023-05-06,09:52:03.000,126,11033904,13325,0,1683366722,12950.50236744999,133.30109217000427,53445.17737872
2023-05-06,09:52:04.000,126,11033893,13005,0,1683366723,12949.896099550002,133.12486391999846,53445.14943024
2023-05-06,09:52:05.000,126,11033918,12805,0,1683366724,12949.52560249999,133.01207784000144,53445.121481760005
2023-05-06,09:52:06.000,126,11033921,13125,0,1683366725,12949.48518463999,132.65962134000438,53445.03763632
2023-05-06,09:52:07.000,126,11033913,12965,0,1683366726,12949.586229289991,132.30011571000068,53445.121481760005
2023-05-06,09:52:08.000,126,11033921,13045,0,1683366727,12949.660328699996,132.10978920000343,53445.00968784
2023-05-06,09:52:09.000,126,11033950,12805,0,1683366728,12949.949990029992,132.10274007000407,53444.91186816
2023-05-06,09:52:10.000,126,11033890,13205,0,1683366729,12950.4686859,132.1802805000043,53444.8210356
2023-05-06,09:52:11.000,126,11033925,12885,0,1683366730,12951.155789520002,132.30716484000004,53444.70225456
2023-05-06,09:52:12.000,126,11033927,13005,0,1683366731,12951.78900266,132.525687870002,53444.66033184001
2023-05-06,09:52:13.000,126,11033893,13005,0,1683366732,12952.267280669992,132.91339002000313,53444.58347352
2023-05-06,09:52:14.000,126,11033943,13285,0,1683366733,12952.597359859989,133.38568173000385,53444.48565384
2023-05-06,09:52:15.000,126,11033908,13445,0,1683366734,12952.92743905,133.91436647999944,53444.31796296
2023-05-06,09:52:16.000,126,11033907,12965,0,1683366735,12953.257518239996,134.25977385000442,53444.1223236
2023-05-06,09:52:17.000,126,11033927,13165,0,1683366736,12953.641487909998,134.37255993000144,53444.13629784001
2023-05-06,09:52:18.000,126,11033930,13205,0,1683366737,12953.796423039988,134.39370731999952,53444.01052968001
2023-05-06,09:52:19.000,126,11033946,12845,0,1683366738,12953.843577209998,134.5628864399987,53444.0524524
2023-05-06,09:52:20.000,126,11033940,12845,0,1683366739,12953.823368279998,134.7884586,53443.9825812
2023-05-06,09:52:21.000,126,11033888,13125,0,1683366740,12954.08608437,134.9364903300011,53444.066426640005
2023-05-06,09:52:22.000,126,11033894,13205,0,1683366741,12954.36227307999,134.76731121000194,53444.14328496
2023-05-06,09:52:23.000,126,11033920,12925,0,1683366742,12954.806869539992,134.5628864399987,53444.1223236
2023-05-06,09:52:24.000,126,11033913,13125,0,1683366743,12955.37945588999,134.52059166000254,53444.129310719996
2023-05-06,09:52:25.000,126,11033930,13085,0,1683366744,12955.952042240002,134.41485471000487,53444.15725920001
2023-05-06,09:52:26.000,126,11033930,13125,0,1683366745,12956.50441966,134.25977385000442,53444.14328496
2023-05-06,09:52:27.000,126,11033906,13285,0,1683366746,12956.901861949991,134.26682298000378,53444.27604024001
2023-05-06,09:52:28.000,126,11033885,13245,0,1683366747,12956.942279809991,134.33731428000465,53444.39482128001
2023-05-06,09:52:29.000,126,11033890,13165,0,1683366748,12956.834498849996,134.13993864000076,53444.47866672
2023-05-06,09:52:30.000,126,11033897,13205,0,1683366749,12956.63914585999,133.886169960002,53444.54853792
2023-05-06,09:52:31.000,126,11033891,13085,0,1683366750,12956.53810120999,133.78043301000434,53444.60443488
2023-05-06,09:52:32.000,126,11033965,12805,0,1683366751,12956.632409549995,133.82977691999986,53444.6463576
2023-05-06,09:52:33.000,126,11033915,13005,0,1683366752,12956.861444089991,133.7733838799977,53444.72321592
2023-05-06,09:52:34.000,126,11033927,12965,0,1683366753,12957.272359000002,133.55486085000302,53444.77911288001
2023-05-06,09:52:35.000,126,11033933,13165,0,1683366754,12957.514866159989,133.56190998000238,53444.800074239996
2023-05-06,09:52:36.000,126,11033921,12925,0,1683366755,12957.588965569994,133.8720717000033,53444.953790880005
2023-05-06,09:52:37.000,126,11033919,13005,0,1683366756,12957.67653759999,134.17518429000484,53445.12846888
2023-05-06,09:52:38.000,126,11033926,13045,0,1683366757,12957.912308449995,134.30206863000058,53445.19834008
2023-05-06,09:52:39.000,126,11033925,13325,0,1683366758,12958.188497160001,134.38665819000016,53445.33109536001
2023-05-06,09:52:40.000,126,11033897,13245,0,1683366759,12958.538785279998,134.47124774999975,53445.42891504001
2023-05-06,09:52:41.000,126,11033883,12965,0,1683366760,12958.720665649998,134.68272165000235,53445.51974760001
2023-05-06,09:52:42.000,126,11033893,13045,0,1683366761,12958.727401959994,134.96468684999854,53445.65949
2023-05-06,09:52:43.000,126,11033901,13165,0,1683366762,12958.767819819994,135.3312416100016,53445.722374080004
2023-05-06,09:52:44.000,126,11033928,13285,0,1683366763,12958.83518291999,135.62730507000379,53445.87609072
2023-05-06,09:52:45.000,126,11033907,13325,0,1683366764,12958.821710299999,135.76123853999889,53445.890064960004
2023-05-06,09:52:46.000,126,11033877,13085,0,1683366765,12958.707193029994,135.87402462000318,53445.90403920001
2023-05-06,09:52:47.000,126,11033912,12925,0,1683366766,12958.478158489997,136.06435113000043,53445.96692328
2023-05-06,09:52:48.000,126,11033922,12965,0,1683366767,12958.161551919991,136.3463163300039,53445.9389748
2023-05-06,09:52:49.000,126,11033911,12765,0,1683366768,12957.95946261999,136.52254458000243,53446.00185888001
2023-05-06,09:52:50.000,126,11033940,12925,0,1683366769,12957.99988047999,136.25467763999768,53446.029807360006
2023-05-06,09:52:51.000,126,11033922,12925,0,1683366770,12958.100925129991,135.93041765999806,53446.02282024001
2023-05-06,09:52:52.000,126,11033992,13245,0,1683366771,12958.168288230001,135.58501029000035,53446.029807360006
2023-05-06,09:52:53.000,126,11033921,12765,0,1683366772,12958.370377530002,135.20435726999858,53446.15557552
2023-05-06,09:52:54.000,126,11033905,12925,0,1683366773,12958.498367419998,134.86599903000024,53446.176536880004
2023-05-06,09:52:55.000,126,11033929,13285,0,1683366774,12958.747610889994,134.6897707800017,53446.16256264
2023-05-06,09:52:56.000,126,11033925,13125,0,1683366775,12959.070953769995,134.58403383000405,53446.16256264
2023-05-06,09:52:57.000,126,11033897,13285,0,1683366776,12959.603122259992,134.47124774999975,53446.16954976001
2023-05-06,09:52:58.000,126,11033932,12925,0,1683366777,12959.966882999994,134.4289529700036,53446.26736944001
2023-05-06,09:52:59.000,126,11033929,13005,0,1683366778,12960.189181229995,134.40780557999824,53446.3232664
2023-05-06,09:53:00.000,126,11033922,12925,0,1683366779,12960.37779790999,134.49944427000446,53446.30929216
2023-05-06,09:53:01.000,126,11033887,12925,0,1683366780,12960.781976509992,134.75321295000322,53446.37217624
2023-05-06,09:53:02.000,126,11033887,12845,0,1683366781,12961.206364039994,135.04222727999877,53446.49095728
2023-05-06,09:53:03.000,126,11033913,12965,0,1683366782,12961.529706919995,135.3664872599984,53446.5678156
2023-05-06,09:53:04.000,126,11033919,12805,0,1683366783,12961.846313490001,135.91631939999934,53446.57480272001
2023-05-06,09:53:05.000,126,11033927,13165,0,1683366784,12962.156183749998,136.57188848999795,53446.57480272001
2023-05-06,09:53:06.000,126,11033877,13125,0,1683366785,12962.587307589994,137.06532759000402,53446.66563528
2023-05-06,09:53:07.000,126,11033892,13285,0,1683366786,12963.065585600001,137.34024366000085,53446.75646784
2023-05-06,09:53:08.000,126,11033894,12965,0,1683366787,12963.348510620002,137.57286495000153,53446.84031328001
2023-05-06,09:53:09.000,126,11033897,12965,0,1683366788,12963.510182059988,137.58696321000025,53446.94512008
2023-05-06,09:53:10.000,126,11033911,13285,0,1683366789,12963.328301690002,137.51647190999938,53446.882236
2023-05-06,09:53:11.000,126,11033911,12805,0,1683366790,12962.991486189996,137.10762237000017,53446.85428752
2023-05-06,09:53:12.000,126,11033928,13325,0,1683366791,12962.661407,136.4450041500022,53446.7774292
2023-05-06,09:53:13.000,126,11033882,13085,0,1683366792,12962.391954599989,135.577961160001,53446.798390560005
2023-05-06,09:53:14.000,126,11033953,13165,0,1683366793,12962.270701019988,134.99288337000326,53446.74249360001
2023-05-06,09:53:15.000,126,11033968,13005,0,1683366794,12962.156183749998,134.7884586,53446.700570880006
2023-05-06,09:53:16.000,126,11033915,12885,0,1683366795,12961.731796219996,134.94353946000047,53446.55384136001
2023-05-06,09:53:17.000,126,11033892,13205,0,1683366796,12961.192891419989,135.06337467000412,53446.44903456
2023-05-06,09:53:18.000,126,11033910,12885,0,1683366797,12960.795449129997,135.577961160001,53446.46999592
2023-05-06,09:53:19.000,126,11033913,13045,0,1683366798,12960.47884255999,136.40270936999877,53446.46999592
2023-05-06,09:53:20.000,126,11033870,13125,0,1683366799,12960.371061599995,137.5587666900028,53446.35820200001
2023-05-06,09:53:21.000,126,11033936,13285,0,1683366800,12960.431688389996,138.55974314999912,53446.183524
2023-05-06,09:53:22.000,126,11033927,13005,0,1683366801,12960.761767579992,139.55367048000335,53446.07173008001
2023-05-06,09:53:23.000,126,11033935,13085,0,1683366802,12961.132264629989,140.39251694999984,53446.16256264
2023-05-06,09:53:24.000,126,11033934,13045,0,1683366803,12961.40171703,140.907103440004,53446.14160128
2023-05-06,09:53:25.000,126,11033918,12885,0,1683366804,12961.60380633,141.12562646999868,53446.12063992001
2023-05-06,09:53:26.000,126,11033910,13165,0,1683366805,12961.69811466999,141.2031668999989,53446.1136528
2023-05-06,09:53:27.000,126,11033921,12925,0,1683366806,12961.799159319991,141.23841255000298,53446.21845960001
2023-05-06,09:53:28.000,126,11033891,13125,0,1683366807,12961.859786109992,141.2666090700004,53446.21147248
2023-05-06,09:53:29.000,126,11033929,12965,0,1683366808,12961.913676589997,141.39349341000343,53446.26038232
2023-05-06,09:53:30.000,126,11033902,12925,0,1683366809,12962.183128989993,141.61201643999811,53446.246408080005
2023-05-06,09:53:31.000,126,11033902,13045,0,1683366810,12962.351536739989,141.9080799000003,53446.2533952
2023-05-06,09:53:32.000,126,11033925,13085,0,1683366811,12962.506471869994,141.97857120000117,53446.33025352
2023-05-06,09:53:33.000,126,11033910,13125,0,1683366812,12962.81634212999,141.4146408000015,53446.4280732
2023-05-06,09:53:34.000,126,11033923,13085,0,1683366813,12963.085794530001,140.35727130000305,53446.47698304
2023-05-06,09:53:35.000,126,11033982,13285,0,1683366814,12963.267674900002,139.26465615000052,53446.59576408
2023-05-06,09:53:36.000,126,11033883,12805,0,1683366815,12963.240729659992,138.5456448900004,53446.67262240001
2023-05-06,09:53:37.000,126,11033917,13045,0,1683366816,12962.937595709991,138.19318839000334,53446.67262240001
2023-05-06,09:53:38.000,126,11033909,13245,0,1683366817,12962.78266058,137.86187928000436,53446.68659664
2023-05-06,09:53:39.000,126,11033923,12885,0,1683366818,12962.57383496999,137.52352103999874,53446.85428752
2023-05-06,09:53:40.000,126,11033911,12925,0,1683366819,12962.223546849993,137.20631018999848,53446.79140344001
2023-05-06,09:53:41.000,126,11033924,12925,0,1683366820,12961.812631939996,137.05827846000466,53446.76345496
2023-05-06,09:53:42.000,126,11033900,13005,0,1683366821,12961.34109024,137.20631018999848,53446.8123648
2023-05-06,09:53:43.000,126,11033915,12805,0,1683366822,12960.835866989997,137.44598060999851,53446.7774292
2023-05-06,09:53:44.000,126,11033922,13245,0,1683366823,12960.627041380001,137.45302973999787,53446.679609520004
2023-05-06,09:53:45.000,126,11033910,13005,0,1683366824,12960.47884255999,137.2345067100032,53446.560828480004
2023-05-06,09:53:46.000,126,11033917,12965,0,1683366825,12960.26328064,136.98073803000443,53446.44204744
2023-05-06,09:53:47.000,126,11033933,12605,0,1683366826,12960.061191339999,136.78336239000055,53446.37916336
2023-05-06,09:53:48.000,126,11033938,13045,0,1683366827,12959.987091929994,136.79746064999927,53446.3232664
2023-05-06,09:53:49.000,126,11033874,12885,0,1683366828,12959.919728829998,136.85385369000142,53446.35121488
2023-05-06,09:53:50.000,126,11033903,12925,0,1683366829,12959.758057389998,137.00893455000187,53446.225446720004
2023-05-06,09:53:51.000,126,11033893,13165,0,1683366830,12959.704166909993,137.27680148999934,53446.23942096001
2023-05-06,09:53:52.000,126,11033916,12965,0,1683366831,12959.791738939988,137.61515972999769,53446.28134368
2023-05-06,09:53:53.000,126,11033897,13085,0,1683366832,12959.993828239989,137.74909320000006,53446.183524
2023-05-06,09:53:54.000,126,11033937,13205,0,1683366833,12960.330643739995,137.78433885000413,53446.19051112001
2023-05-06,09:53:55.000,126,11033911,13005,0,1683366834,12960.559678279991,137.9535179700033,53446.09967856001
2023-05-06,09:53:56.000,126,11033914,12965,0,1683366835,12960.829130680002,138.31302359999972,53446.03679448
2023-05-06,09:53:57.000,126,11033935,13045,0,1683366836,12961.31414499999,138.9051505200041,53446.13461416
2023-05-06,09:53:58.000,126,11033919,13045,0,1683366837,12961.758741459991,139.5607196100027,53446.07173008001
2023-05-06,09:53:59.000,126,11033905,13085,0,1683366838,12962.109029580002,140.17399391999788,53446.057755840004
2023-05-06,09:54:00.000,126,11033957,13045,0,1683366839,12962.344800429993,140.7590717100029,53446.05076872001
2023-05-06,09:54:01.000,126,11033904,12925,0,1683366840,12962.439108769999,141.1044790800006,53446.01583312
2023-05-06,09:54:02.000,126,11033962,13125,0,1683366841,12962.55362603999,141.11857733999932,53446.03679448
2023-05-06,09:54:03.000,126,11033875,12925,0,1683366842,12962.748979029995,140.6462856299986,53446.127627040005
2023-05-06,09:54:04.000,126,11033943,12885,0,1683366843,12962.82307844,139.96252002000256,53446.16954976001
2023-05-06,09:54:05.000,126,11033912,13205,0,1683366844,12962.62098914,139.18006659000093,53446.197498240006
2023-05-06,09:54:06.000,126,11033894,13245,0,1683366845,12962.169656370002,138.50335011000425,53446.14160128
2023-05-06,09:54:07.000,126,11033924,13005,0,1683366846,12961.650960499996,138.12269709000248,53446.078717200005
2023-05-06,09:54:08.000,126,11033979,12925,0,1683366847,12961.132264629989,138.1508936099999,53446.008846000004
2023-05-06,09:54:09.000,126,11033925,12885,0,1683366848,12960.768503890002,138.22138491000078,53445.92500056
2023-05-06,09:54:10.000,126,11033934,12965,0,1683366849,12960.54620566,138.15794273999927,53445.722374080004
2023-05-06,09:54:11.000,126,11033874,13005,0,1683366850,12960.28348957,138.14384448000055,53445.624554400005
2023-05-06,09:54:12.000,126,11033874,13045,0,1683366851,12959.987091929994,138.35531838000315,53445.51276048
2023-05-06,09:54:13.000,126,11033976,13125,0,1683366852,12959.549231780002,138.51744837000297,53445.407953680005
2023-05-06,09:54:14.000,126,11033948,12805,0,1683366853,12959.11810793999,138.60203793000255,53445.2751984
2023-05-06,09:54:15.000,126,11033941,12965,0,1683366854,12958.89580970999,138.5456448900004,53445.191352960006
2023-05-06,09:54:16.000,126,11033958,13085,0,1683366855,12958.525312659993,138.45400620000146,53445.121481760005
2023-05-06,09:54:17.000,126,11033901,12885,0,1683366856,12958.289541810002,138.20728665000206,53445.06558480001
2023-05-06,09:54:18.000,126,11033955,13085,0,1683366857,12958.04703465,138.04515666000225,53445.0306492
2023-05-06,09:54:19.000,126,11033924,12605,0,1683366858,12957.89883582999,137.96761623000202,53445.01667496001
2023-05-06,09:54:20.000,126,11033892,13285,0,1683366859,12957.871890589995,137.91827231999923,53444.93981664
2023-05-06,09:54:21.000,126,11033959,12805,0,1683366860,12958.121134059991,137.7420440700007,53444.92584240001
2023-05-06,09:54:22.000,126,11033928,12925,0,1683366861,12958.390586460002,137.5446684300041,53444.960778
2023-05-06,09:54:23.000,126,11033938,13125,0,1683366862,12958.639829929998,137.36139104999893,53445.023662080006
2023-05-06,09:54:24.000,126,11033922,13045,0,1683366863,12958.767819819994,137.30499801000406,53445.08654616
2023-05-06,09:54:25.000,126,11033881,13245,0,1683366864,12958.89580970999,137.41778409000108,53445.07955904
2023-05-06,09:54:26.000,126,11033900,13325,0,1683366865,12959.13831686999,137.55171756000345,53445.18436584001
2023-05-06,09:54:27.000,126,11033934,12805,0,1683366866,12959.677221669997,137.5799140800009,53445.3450696
2023-05-06,09:54:28.000,126,11033937,13365,0,1683366867,12960.43842469999,137.62925799000368,53445.575644560005
2023-05-06,09:54:29.000,126,11033865,13085,0,1683366868,12961.35456285999,137.5799140800009,53445.71538696001
2023-05-06,09:54:30.000,126,11033933,12845,0,1683366869,12962.250492089988,137.73499494000134,53445.911026320005
2023-05-06,09:54:31.000,126,11033930,13005,0,1683366870,12962.998222499991,137.98171449000074,53446.057755840004
2023-05-06,09:54:32.000,126,11033894,13005,0,1683366871,12963.564072539994,138.1508936099999,53446.28833080001
2023-05-06,09:54:33.000,126,11033916,13005,0,1683366872,12964.177076749991,138.07335317999969,53446.61672544
2023-05-06,09:54:34.000,126,11033940,13285,0,1683366873,12964.648618449988,137.79843711000285,53446.847300400004
2023-05-06,09:54:35.000,126,11033943,12965,0,1683366874,12965.20099587,137.22040845000447,53447.11979808
2023-05-06,09:54:36.000,126,11033910,13005,0,1683366875,12965.719691739992,136.50139719000435,53447.35736016
2023-05-06,09:54:37.000,126,11033938,13125,0,1683366876,12966.21144236999,135.9233685299987,53447.62985784001
2023-05-06,09:54:38.000,126,11033898,13125,0,1683366877,12966.60214835,135.71894376000273,53448.0001752
2023-05-06,09:54:39.000,126,11033924,13365,0,1683366878,12966.736874549992,135.9515650500034,53448.32856984001
2023-05-06,09:54:40.000,126,11033976,13045,0,1683366879,12966.743610860001,136.41680763000477,53448.594080400006
2023-05-06,09:54:41.000,126,11033927,13085,0,1683366880,12966.743610860001,136.76926413000183,53448.7687584
2023-05-06,09:54:42.000,126,11033904,13085,0,1683366881,12967.080426359993,137.12876975999825,53449.0133076
2023-05-06,09:54:43.000,126,11033937,13125,0,1683366882,12967.61259484999,137.31204714000341,53449.35567648001
2023-05-06,09:54:44.000,126,11033890,13005,0,1683366883,12968.063927620002,137.57286495000153,53449.67009688001
2023-05-06,09:54:45.000,126,11033889,13125,0,1683366884,12968.434424669998,137.8054862400022,53449.80285216
2023-05-06,09:54:46.000,126,11033919,12925,0,1683366885,12968.56915086999,137.9887636200001,53449.9915044
2023-05-06,09:54:47.000,126,11033898,13165,0,1683366886,12968.623041349994,137.98171449000074,53450.270989200006
2023-05-06,09:54:48.000,126,11033947,13045,0,1683366887,12968.58935979999,137.91122318999987,53450.48060280001
2023-05-06,09:54:49.000,126,11033920,13125,0,1683366888,12968.703877069995,137.91122318999987,53450.655280800005
2023-05-06,09:54:50.000,126,11033919,13085,0,1683366889,12968.744294929995,138.1015497000044,53450.81598456001
2023-05-06,09:54:51.000,126,11033888,12765,0,1683366890,12968.79144909999,138.63023445,53450.89983
2023-05-06,09:54:52.000,126,11033898,13085,0,1683366891,12968.87902113,139.06023138000455,53451.06053376001
2023-05-06,09:54:53.000,126,11033923,13125,0,1683366892,12969.047428879996,138.8558066100013,53451.256173120004
2023-05-06,09:54:54.000,126,11033899,12965,0,1683366893,12969.276463419992,138.30597447000036,53451.36796704001
2023-05-06,09:54:55.000,126,11033950,13085,0,1683366894,12969.518970579993,137.81958450000093,53451.47277384
2023-05-06,09:54:56.000,126,11033953,12805,0,1683366895,12969.411189619997,137.63630712000304,53451.48674808001
2023-05-06,09:54:57.000,126,11033923,13205,0,1683366896,12969.303408660002,137.88302667000244,53451.54963216
2023-05-06,09:54:58.000,126,11033945,13045,0,1683366897,12969.337090209992,137.98171449000074,53451.591554880004
2023-05-06,09:54:59.000,126,11033894,12965,0,1683366898,12969.613278919998,137.89712493000116,53451.591554880004
2023-05-06,09:55:00.000,126,11033911,13125,0,1683366899,12969.923149179995,137.71384755000327,53451.57059352
2023-05-06,09:55:01.000,126,11033892,12965,0,1683366900,12970.286909919996,137.72794581000198,53451.52168368
2023-05-06,09:55:02.000,126,11033940,13205,0,1683366901,12970.556362319992,137.94646884000394,53451.38194128
2023-05-06,09:55:03.000,126,11033925,13005,0,1683366902,12970.886441509989,138.16499186999863,53451.33303144
2023-05-06,09:55:04.000,126,11033912,13005,0,1683366903,12971.22999331999,138.08040230999904,53451.19328904
2023-05-06,09:55:05.000,126,11033942,12925,0,1683366904,12971.688062399997,138.04515666000225,53451.02559816
2023-05-06,09:55:06.000,126,11033897,12925,0,1683366905,12971.883415390002,138.24958142999822,53450.753100480004
2023-05-06,09:55:07.000,126,11033908,12765,0,1683366906,12971.789107049997,138.6936766200015,53450.55047400001
2023-05-06,09:55:08.000,126,11033861,13005,0,1683366907,12971.566808819996,139.68760394999845,53450.35483464
2023-05-06,09:55:09.000,126,11033921,12965,0,1683366908,12971.364719519996,141.01284039000166,53450.33387328
2023-05-06,09:55:10.000,126,11033893,12925,0,1683366909,12971.182839149995,142.27463466000336,53450.082336960004
2023-05-06,09:55:11.000,126,11033908,12925,0,1683366910,12971.07505819,142.9584002699994,53449.94259456
2023-05-06,09:55:12.000,126,11033950,12805,0,1683366911,12971.021167709994,143.02889157000027,53449.85874912001
2023-05-06,09:55:13.000,126,11033926,12965,0,1683366912,12971.203048079995,142.93725288000132,53449.71201960001
2023-05-06,09:55:14.000,126,11033888,13205,0,1683366913,12971.526390959996,143.0711863500037,53449.6072128
2023-05-06,09:55:15.000,126,11033895,13085,0,1683366914,12971.849733839997,143.44479023999884,53449.50939312
2023-05-06,09:55:16.000,126,11033925,13085,0,1683366915,12972.065295759989,143.80429587000253,53449.383624960006
2023-05-06,09:55:17.000,126,11033935,13205,0,1683366916,12972.301066609994,144.04396629000257,53449.33471512001
2023-05-06,09:55:18.000,126,11033908,13205,0,1683366917,12972.51662853,144.3682262700022,53449.27183104
2023-05-06,09:55:19.000,126,11033949,13045,0,1683366918,12972.631145799991,145.09428666000167,53449.243882560004
2023-05-06,09:55:20.000,126,11033936,12845,0,1683366919,12972.671563659991,145.6793644499994,53449.18099848
2023-05-06,09:55:21.000,126,11033876,13045,0,1683366920,12972.624409489996,146.11641051000333,53448.99933336001
2023-05-06,09:55:22.000,126,11033913,12805,0,1683366921,12972.853444029992,146.20100007000292,53448.92247504001
2023-05-06,09:55:23.000,126,11033902,13245,0,1683366922,12973.196995839993,146.26444224000443,53449.00632048
2023-05-06,09:55:24.000,126,11033933,13125,0,1683366923,12973.439502999994,146.34198267000465,53448.95042352001
2023-05-06,09:55:25.000,126,11033896,13005,0,1683366924,12973.56749288999,146.72263568999915,53448.95741064
2023-05-06,09:55:26.000,126,11033928,13045,0,1683366925,12973.59443813,147.23017305000394,53449.02029472001
2023-05-06,09:55:27.000,126,11033882,12765,0,1683366926,12973.399085139994,147.73771041000145,53448.99933336001
2023-05-06,09:55:28.000,126,11033924,13165,0,1683366927,12973.284567869989,147.82229997000104,53449.04125608001
2023-05-06,09:55:29.000,126,11033952,12965,0,1683366928,12973.156577979993,147.5473839000042,53449.11811440001
2023-05-06,09:55:30.000,126,11033931,12885,0,1683366929,12973.183523219988,147.1878782700005,53449.22990832
2023-05-06,09:55:31.000,126,11033923,12965,0,1683366930,12973.291304179998,147.18082914000115,53449.28580528001
2023-05-06,09:55:32.000,126,11033937,13125,0,1683366931,12973.392348829999,147.47689260000334,53449.3975992
2023-05-06,09:55:33.000,126,11033923,13125,0,1683366932,12973.358667279994,148.16770733999874,53449.55830296
2023-05-06,09:55:34.000,126,11033919,12845,0,1683366933,12973.075742259993,148.95720989999973,53449.69105824001
2023-05-06,09:55:35.000,126,11033900,13365,0,1683366934,12972.772608309991,149.54228769000474,53449.82381352
2023-05-06,09:55:36.000,126,11033971,13045,0,1683366935,12972.53010114999,149.72556507000263,53449.80983928001
2023-05-06,09:55:37.000,126,11033933,12805,0,1683366936,12972.59746425,149.5352385599981,53449.90067184
2023-05-06,09:55:38.000,126,11033931,12965,0,1683366937,12972.786080929996,149.14753641000425,53450.04740136001
2023-05-06,09:55:39.000,126,11033897,12885,0,1683366938,12972.920807130002,148.95720989999973,53450.06836272
2023-05-06,09:55:40.000,126,11033929,13045,0,1683366939,12972.759135690001,148.8444238200027,53450.04041424
2023-05-06,09:55:41.000,126,11033966,12845,0,1683366940,12972.42905649999,148.56245861999923,53450.103298320006
2023-05-06,09:55:42.000,126,11033906,12765,0,1683366941,12972.146131479989,148.21705125000153,53450.11028544
2023-05-06,09:55:43.000,126,11033886,12845,0,1683366942,12971.997932659993,148.26639516000432,53450.00547864001
2023-05-06,09:55:44.000,126,11033904,13165,0,1683366943,12972.058559449993,148.86557121000078,53449.914646080004
2023-05-06,09:55:45.000,126,11033933,12845,0,1683366944,12972.078768379994,149.67622115999984,53449.7818908
2023-05-06,09:55:46.000,126,11033968,13005,0,1683366945,12972.260648749994,150.25424981999822,53449.69105824001
2023-05-06,09:55:47.000,126,11033922,13245,0,1683366946,12972.51662853,150.7476889200043,53449.579264320004
2023-05-06,09:55:48.000,126,11033941,12965,0,1683366947,12972.819762480001,151.18473498000094,53449.4674704
2023-05-06,09:55:49.000,126,11033922,12965,0,1683366948,12973.230677389998,151.67112495000038,53449.313753760005
2023-05-06,09:55:50.000,126,11033892,13085,0,1683366949,12973.76958218999,151.99538493,53449.27183104
2023-05-06,09:55:51.000,126,11033902,12885,0,1683366950,12974.153551859992,152.17161317999853,53449.11112728
2023-05-06,09:55:52.000,126,11033947,13245,0,1683366951,12974.456685809993,152.24915360999876,53449.13208864
2023-05-06,09:55:53.000,126,11033890,13085,0,1683366952,12974.759819759995,152.24915360999876,53449.00632048
2023-05-06,09:55:54.000,126,11033924,12965,0,1683366953,12975.069690019991,151.90374624000106,53448.97138488001
2023-05-06,09:55:55.000,126,11033907,13205,0,1683366954,12975.379560280002,151.7134197300038,53448.83164248001
2023-05-06,09:55:56.000,126,11033904,12965,0,1683366955,12976.08687282999,151.72751799000253,53448.761771280006
2023-05-06,09:55:57.000,126,11033919,13005,0,1683366956,12976.955856819994,151.60768277999887,53448.78971976
2023-05-06,09:55:58.000,126,11033913,13045,0,1683366957,12977.649696749992,151.41030714000226,53448.7687584
2023-05-06,09:55:59.000,126,11033856,12965,0,1683366958,12978.175128929994,151.42440540000098,53448.7687584
2023-05-06,09:56:00.000,126,11033918,12965,0,1683366959,12978.62646169999,151.34686497000075,53448.761771280006
2023-05-06,09:56:01.000,126,11033938,13085,0,1683366960,12979.057585540002,150.95916281999962,53448.73382280001
2023-05-06,09:56:02.000,126,11033871,12925,0,1683366961,12979.5695451,150.31064286000037,53448.67093872
2023-05-06,09:56:03.000,126,11033902,13045,0,1683366962,12979.95351477,149.71851594000327,53448.83164248001
2023-05-06,09:56:04.000,126,11033900,13285,0,1683366963,12980.128658829992,149.2885190099987,53448.89452656
2023-05-06,09:56:05.000,126,11033901,13085,0,1683366964,12980.094977280001,149.06294685000466,53448.908500800004
2023-05-06,09:56:06.000,126,11033909,13245,0,1683366965,12980.061295729996,149.05589771999803,53448.929462160006
2023-05-06,09:56:07.000,126,11033933,12925,0,1683366966,12980.101713589997,149.0911433700021,53448.929462160006
2023-05-06,09:56:08.000,126,11033889,13165,0,1683366967,12980.014141560001,149.08409424000274,53448.95042352001
2023-05-06,09:56:09.000,126,11033957,13125,0,1683366968,12980.041086799996,148.77393252000184,53448.84561672
2023-05-06,09:56:10.000,126,11033929,12885,0,1683366969,12979.899624289996,148.32983732999855,53448.87356520001
2023-05-06,09:56:11.000,126,11033899,12925,0,1683366970,12979.455027829994,148.2029529900028,53448.80369400001
2023-05-06,09:56:12.000,126,11033934,13445,0,1683366971,12978.970013509992,148.60475340000266,53448.77574552
2023-05-06,09:56:13.000,126,11033955,12925,0,1683366972,12978.63319801,149.11933988999954,53448.87356520001
2023-05-06,09:56:14.000,126,11033934,12965,0,1683366973,12978.51194443,149.1898311900004,53448.859590960004
2023-05-06,09:56:15.000,126,11033918,13085,0,1683366974,12978.58604383999,148.80917816999863,53448.78273264001
2023-05-06,09:56:16.000,126,11033858,12965,0,1683366975,12978.740978969996,148.39327950000006,53448.70587432001
2023-05-06,09:56:17.000,126,11033931,12885,0,1683366976,12978.976749820002,147.94918431000406,53448.66395160001
2023-05-06,09:56:18.000,126,11033934,13165,0,1683366977,12978.943068269997,147.4839417300027,53448.66395160001
2023-05-06,09:56:19.000,126,11033921,12965,0,1683366978,12978.889177789992,147.09623958000157,53448.66395160001
2023-05-06,09:56:20.000,126,11033950,12965,0,1683366979,12978.983486129997,146.67329178000364,53448.594080400006
2023-05-06,09:56:21.000,126,11033948,13045,0,1683366980,12979.407873659999,146.1587052899995,53448.691900080004
2023-05-06,09:56:22.000,126,11033909,13085,0,1683366981,12980.047823109991,145.55952924000303,53448.78971976
2023-05-06,09:56:23.000,126,11033891,12925,0,1683366982,12980.775344589994,145.0096971000021,53448.87356520001
2023-05-06,09:56:24.000,126,11033940,12885,0,1683366983,12981.496129760002,144.14970324000024,53448.9434364
2023-05-06,09:56:25.000,126,11033888,13165,0,1683366984,12982.02829825,143.39544633000332,53448.99234624
2023-05-06,09:56:26.000,126,11033903,13005,0,1683366985,12982.472894710001,143.03594069999963,53449.05523032
2023-05-06,09:56:27.000,126,11033934,13165,0,1683366986,12982.870336999993,143.0077441800022,53449.20894696001
2023-05-06,09:56:28.000,126,11033893,12885,0,1683366987,12983.18020725999,143.36020067999925,53449.40458632001
2023-05-06,09:56:29.000,126,11033913,13125,0,1683366988,12983.355351319995,143.79019761000382,53449.51638024
2023-05-06,09:56:30.000,126,11033924,12925,0,1683366989,12983.44292334999,144.13560498000152,53449.530354480004
2023-05-06,09:56:31.000,126,11033941,13005,0,1683366990,12983.59112217,144.0228189000045,53449.579264320004
2023-05-06,09:56:32.000,126,11033911,13205,0,1683366991,12983.934673980002,143.6633132700008,53449.7818908
2023-05-06,09:56:33.000,126,11033926,13165,0,1683366992,12984.082872799998,143.43774110999948,53449.87971048001
2023-05-06,09:56:34.000,126,11033929,13085,0,1683366993,12984.109818039993,143.67036240000016,53449.95656880001
2023-05-06,09:56:35.000,126,11033898,13365,0,1683366994,12984.008773389993,143.90298369000084,53450.01246576
2023-05-06,09:56:36.000,126,11033917,12925,0,1683366995,12984.210862689994,143.85363977999805,53450.14522104001
2023-05-06,09:56:37.000,126,11033879,13045,0,1683366996,12984.76324010999,143.613969359998,53450.39675736
2023-05-06,09:56:38.000,126,11033929,13125,0,1683366997,12985.436871109989,143.28970937999838,53450.536499760005
2023-05-06,09:56:39.000,126,11033924,12925,0,1683366998,12986.097029489996,142.9231546200026,53450.69720352001
2023-05-06,09:56:40.000,126,11033915,12925,0,1683366999,12986.89865037999,142.37332248000166,53450.87886864
2023-05-06,09:56:41.000,126,11033896,12805,0,1683367000,12987.673326030002,141.8728342500035,53451.06053376001
2023-05-06,09:56:42.000,126,11033872,13325,0,1683367001,12988.252648689995,141.61201643999811,53451.19328904
2023-05-06,09:56:43.000,126,11033894,13085,0,1683367002,12988.919543379998,141.42168993000087,53451.374954160005
2023-05-06,09:56:44.000,126,11033923,13085,0,1683367003,12989.55949282999,141.45693557999766,53451.57059352
2023-05-06,09:56:45.000,126,11033896,12885,0,1683367004,12990.145551799993,141.7459499100005,53451.79418136
2023-05-06,09:56:46.000,126,11033891,13085,0,1683367005,12990.408267889994,142.42266639000445,53451.947898000006
2023-05-06,09:56:47.000,126,11033902,13285,0,1683367006,12990.53625777999,143.17692330000136,53451.98982072001
2023-05-06,09:56:48.000,126,11033880,13005,0,1683367007,12990.67772028999,143.77609934999782,53452.13655024001
2023-05-06,09:56:49.000,126,11033892,13085,0,1683367008,12990.79897386999,144.01576976999786,53452.24834416
2023-05-06,09:56:50.000,126,11033898,12885,0,1683367009,12991.021272099992,144.0087206399985,53452.38808656
2023-05-06,09:56:51.000,126,11033937,13165,0,1683367010,12991.257042949997,143.83954151999933,53452.499880480005
2023-05-06,09:56:52.000,126,11033903,12965,0,1683367011,12991.472604869989,143.79019761000382,53452.63962288001
2023-05-06,09:56:53.000,126,11033893,12805,0,1683367012,12991.73532095999,144.07216281,53452.786352400006
2023-05-06,09:56:54.000,126,11033926,13125,0,1683367013,12991.97782811999,144.27658758000325,53452.96801752
2023-05-06,09:56:55.000,126,11033959,13125,0,1683367014,12992.233807899996,144.3047841000007,53453.05885008
2023-05-06,09:56:56.000,126,11033902,13045,0,1683367015,12992.294434689997,144.14265411000088,53453.06583720001
2023-05-06,09:56:57.000,126,11033889,13445,0,1683367016,12992.173181109996,144.08626106999873,53453.14269552001
2023-05-06,09:56:58.000,126,11033913,13005,0,1683367017,12991.82289299,144.34002975000476,53453.2055796
2023-05-06,09:56:59.000,126,11033898,13285,0,1683367018,12991.351351290003,144.5797001700048,53453.15666976
2023-05-06,09:57:00.000,126,11033958,13045,0,1683367019,12990.967381620001,144.57265103999816,53453.03788872
2023-05-06,09:57:01.000,126,11033879,13325,0,1683367020,12990.83939172999,144.34707888000412,53453.09378568001
2023-05-06,09:57:02.000,126,11033924,13285,0,1683367021,12990.90675483,144.00167150999914,53453.051862960005
2023-05-06,09:57:03.000,126,11033932,12925,0,1683367022,12990.913491139996,143.69855892000487,53452.98199176
2023-05-06,09:57:04.000,126,11033922,12965,0,1683367023,12990.76529232,143.69150978999824,53453.002953120005
2023-05-06,09:57:05.000,126,11033901,13125,0,1683367024,12990.55646670999,143.83249238999997,53452.89814632001
2023-05-06,09:57:06.000,126,11033872,12685,0,1683367025,12990.367850029994,143.8747871700034,53452.84224936
2023-05-06,09:57:07.000,126,11033893,12965,0,1683367026,12990.179233349998,143.83954151999933,53452.80731376001
2023-05-06,09:57:08.000,126,11033943,13165,0,1683367027,12989.734636889996,143.8747871700034,53452.68853272001
2023-05-06,09:57:09.000,126,11033906,12845,0,1683367028,12989.155314229989,143.9734749900017,53452.667571360005
2023-05-06,09:57:10.000,126,11033884,13445,0,1683367029,12988.46821061,143.8465906499987,53452.56276456001
2023-05-06,09:57:11.000,126,11033937,12805,0,1683367030,12987.895624259989,143.3179059000031,53452.39507368001
2023-05-06,09:57:12.000,126,11033889,13285,0,1683367031,12987.572281380002,142.44381378000253,53452.32520248001
2023-05-06,09:57:13.000,126,11033925,13125,0,1683367032,12987.599226619997,141.4992303600011,53452.213408560005
2023-05-06,09:57:14.000,126,11033924,13205,0,1683367033,12987.888887949994,140.80136648999905,53452.10860176001
2023-05-06,09:57:15.000,126,11033937,12925,0,1683367034,12988.111186179995,140.35727130000305,53452.05969192001
2023-05-06,09:57:16.000,126,11033953,12885,0,1683367035,12988.36716596,140.12465001000237,53452.01776920001
2023-05-06,09:57:17.000,126,11033933,13005,0,1683367036,12988.697245149997,139.8708813300036,53452.01078208
2023-05-06,09:57:18.000,126,11033902,13205,0,1683367037,12988.906070759993,139.47613005000312,53452.01078208
2023-05-06,09:57:19.000,126,11033887,13165,0,1683367038,12989.040796959998,138.7289222699983,53452.08764040001
2023-05-06,09:57:20.000,126,11033915,12965,0,1683367039,12989.067742199994,137.88302667000244,53452.07366616
2023-05-06,09:57:21.000,126,11033910,12965,0,1683367040,12988.892598140003,137.2345067100032,53452.06667904001
2023-05-06,09:57:22.000,126,11033923,12765,0,1683367041,12988.670299910002,137.1499171500036,53452.13655024001
2023-05-06,09:57:23.000,126,11033916,12965,0,1683367042,12988.569255260001,137.840731889999,53452.17148584
2023-05-06,09:57:24.000,126,11033898,12925,0,1683367043,12988.623145739992,138.82761009000387,53452.25533128001
2023-05-06,09:57:25.000,126,11033904,13085,0,1683367044,12988.966697549993,139.70170221000444,53452.26930552
2023-05-06,09:57:26.000,126,11033954,13165,0,1683367045,12989.222677329999,140.27973087000282,53452.23436992001
2023-05-06,09:57:27.000,126,11033889,13045,0,1683367046,12989.45844817999,140.84366127000249,53452.30424112001
2023-05-06,09:57:28.000,126,11033861,12965,0,1683367047,12989.633592239996,141.7248025200024,53452.37411232001
2023-05-06,09:57:29.000,126,11033953,13005,0,1683367048,12989.768318440001,142.7610246300028,53452.40904792
2023-05-06,09:57:30.000,126,11033925,12925,0,1683367049,12989.950198810002,143.81839413000125,53452.51385472
2023-05-06,09:57:31.000,126,11033890,12885,0,1683367050,12990.212914899988,144.5656019099988,53452.46494488
2023-05-06,09:57:32.000,126,11033931,13205,0,1683367051,12990.6844566,144.988549710004,53452.63263576
2023-05-06,09:57:33.000,126,11033921,13005,0,1683367052,12991.385032839993,145.00264797000273,53452.77936528001
2023-05-06,09:57:34.000,126,11033945,13205,0,1683367053,12992.08560908,144.6290440800003,53452.86321072
2023-05-06,09:57:35.000,126,11033862,12965,0,1683367054,12992.691876979989,144.2554401899979,53453.09378568001
2023-05-06,09:57:36.000,126,11033926,12925,0,1683367055,12993.12300082,144.2201945400011,53453.19160536001
2023-05-06,09:57:37.000,126,11033906,12885,0,1683367056,12993.560860969992,144.69248625000182,53453.40820608001
2023-05-06,09:57:38.000,126,11033946,13205,0,1683367057,12993.803368129993,145.59477488999983,53453.54096136
2023-05-06,09:57:39.000,126,11033928,12925,0,1683367058,12993.965039569994,146.2573931099978,53453.6597424
2023-05-06,09:57:40.000,126,11033930,13165,0,1683367059,12994.126711009994,146.5816530900047,53453.7296136
2023-05-06,09:57:41.000,126,11033924,13245,0,1683367060,12994.227755659995,146.5816530900047,53453.890317360005
2023-05-06,09:57:42.000,126,11033882,12925,0,1683367061,12994.44331758,146.49001439999847,53454.1139052
2023-05-06,09:57:43.000,126,11033905,13125,0,1683367062,12994.54436223,146.15165616000013,53454.24666048001
2023-05-06,09:57:44.000,126,11033982,13245,0,1683367063,12994.645406880001,145.84854356999858,53454.38640288001
2023-05-06,09:57:45.000,126,11033924,12965,0,1683367064,12994.598252709991,145.84149443999922,53454.407364239996
2023-05-06,09:57:46.000,126,11033878,12845,0,1683367065,12994.50394437,146.21509833000164,53454.54011952
2023-05-06,09:57:47.000,126,11033907,13165,0,1683367066,12994.30185507,146.5675548299987,53454.69383616
2023-05-06,09:57:48.000,126,11033897,12965,0,1683367067,12993.796631819998,146.85656916000153,53454.78466872
2023-05-06,09:57:49.000,126,11033943,13325,0,1683367068,12993.190363919995,146.88476567999896,53454.84056568001
2023-05-06,09:57:50.000,126,11033872,13165,0,1683367069,12992.584096019993,146.87066742000025,53454.85453992
2023-05-06,09:57:51.000,126,11033943,13285,0,1683367070,12992.321379929992,146.39837570999953,53454.88947552001
2023-05-06,09:57:52.000,126,11033898,12965,0,1683367071,12992.334852549997,145.9754279100016,53454.98729520001
2023-05-06,09:57:53.000,126,11033904,13285,0,1683367072,12992.408951960002,145.73575749000156,53454.98729520001
2023-05-06,09:57:54.000,126,11033940,12925,0,1683367073,12992.496523989998,145.84854356999858,53455.02921792
2023-05-06,09:57:55.000,126,11033921,12965,0,1683367074,12992.550414470003,145.83444530999986,53455.0222308
2023-05-06,09:57:56.000,126,11033950,13045,0,1683367075,12992.732294839989,145.70756097000412,53455.04319216
2023-05-06,09:57:57.000,126,11033930,12885,0,1683367076,12992.99501092999,145.4326449,53455.16896032
2023-05-06,09:57:58.000,126,11033904,13365,0,1683367077,12993.08258296,145.15772883000318,53455.17594744001
2023-05-06,09:57:59.000,126,11033873,13045,0,1683367078,12993.18362761,144.93215667000186,53455.20389592001
2023-05-06,09:58:00.000,126,11033872,13085,0,1683367079,12993.385716910001,144.7629775500027,53455.21787016
2023-05-06,09:58:01.000,126,11033895,13165,0,1683367080,12993.675378239997,144.403471919999,53455.1619732
2023-05-06,09:58:02.000,126,11033880,12965,0,1683367081,12994.09302945999,143.64216588000272,53455.12703760001
2023-05-06,09:58:03.000,126,11033916,12925,0,1683367082,12994.54436223,142.74692637000408,53455.25280576001
2023-05-06,09:58:04.000,126,11033928,13005,0,1683367083,12994.874441419997,142.43676465000317,53455.25280576001
2023-05-06,09:58:05.000,126,11033892,13085,0,1683367084,12995.130421199989,142.5143050800034,53455.23883152
2023-05-06,09:58:06.000,126,11033906,13045,0,1683367085,12995.345983119994,142.88790896999853,53455.25280576001
2023-05-06,09:58:07.000,126,11033923,13285,0,1683367086,12995.39313728999,143.16282504000264,53455.182934560005
2023-05-06,09:58:08.000,126,11033874,13085,0,1683367087,12995.62217183,143.2192180800048,53455.20389592001
2023-05-06,09:58:09.000,126,11033941,13165,0,1683367088,12995.729952789996,143.12757938999857,53455.1969088
2023-05-06,09:58:10.000,126,11033874,13205,0,1683367089,12995.985932570002,143.02889157000027,53455.182934560005
2023-05-06,09:58:11.000,126,11033917,12925,0,1683367090,12996.356429619998,142.88790896999853,53455.15498608001
2023-05-06,09:58:12.000,126,11033911,13165,0,1683367091,12997.070478479996,142.84561419000238,53455.113063360004
2023-05-06,09:58:13.000,126,11033910,13125,0,1683367092,12997.87883568,142.95135114000004,53455.23883152
2023-05-06,09:58:14.000,126,11033912,13125,0,1683367093,12998.363850000002,143.31085677000374,53455.182934560005
2023-05-06,09:58:15.000,126,11033871,13205,0,1683367094,12998.727610739988,143.50823241000035,53455.16896032
2023-05-06,09:58:16.000,126,11033881,12885,0,1683367095,12999.07789886,143.5787237100012,53455.08511488001
2023-05-06,09:58:17.000,126,11033878,13005,0,1683367096,12999.475341149991,143.67741152999952,53455.134024720006
2023-05-06,09:58:18.000,126,11033887,12645,0,1683367097,12999.637012589992,143.91708194999956,53455.14101184
2023-05-06,09:58:19.000,126,11033934,13165,0,1683367098,12999.704375690002,144.16380149999895,53455.20389592001
2023-05-06,09:58:20.000,126,11033913,13045,0,1683367099,12999.778475099993,144.6149458200016,53455.1969088
2023-05-06,09:58:21.000,126,11033878,13085,0,1683367100,13000.027718569989,144.99559884000337,53455.23883152
2023-05-06,09:58:22.000,126,11033917,12925,0,1683367101,13000.3173799,145.01674623000144,53455.37158680001
2023-05-06,09:58:23.000,126,11033911,12965,0,1683367102,13000.55315074999,144.80527232999884,53455.43447088
2023-05-06,09:58:24.000,126,11033874,12925,0,1683367103,13000.654195399991,144.5162580000033,53455.448445120004
2023-05-06,09:58:25.000,126,11033861,12845,0,1683367104,13000.660931710001,144.07921193999937,53455.4763936
2023-05-06,09:58:26.000,126,11033953,12885,0,1683367105,13000.633986469991,143.88183630000276,53455.57421328
2023-05-06,09:58:27.000,126,11033893,13085,0,1683367106,13000.425160859995,143.70560805000423,53455.74190416
2023-05-06,09:58:28.000,126,11033917,13005,0,1683367107,13000.095081669999,143.4659376300042,53455.790814
2023-05-06,09:58:29.000,126,11033892,13125,0,1683367108,12999.825629270003,143.27561111999967,53455.9305564
2023-05-06,09:58:30.000,126,11033914,13205,0,1683367109,12999.657221519992,143.08528461000242,53455.97946624
2023-05-06,09:58:31.000,126,11033896,13285,0,1683367110,12999.535967939992,142.90200723000453,53456.07728592
2023-05-06,09:58:32.000,126,11033985,12885,0,1683367111,12999.502286390001,142.65528767999785,53456.25895104001
2023-05-06,09:58:33.000,126,11033944,12925,0,1683367112,12999.468604839996,142.2182416200012,53456.36375784
2023-05-06,09:58:34.000,126,11033882,13085,0,1683367113,12999.495550079992,141.88693251000223,53456.51048736
2023-05-06,09:58:35.000,126,11033892,13285,0,1683367114,12999.744793550002,141.60496730999876,53456.55241008
2023-05-06,09:58:36.000,126,11033915,13045,0,1683367115,13000.223071559994,141.4146408000015,53456.741062320005
2023-05-06,09:58:37.000,126,11033917,13045,0,1683367116,13000.586832299996,141.5344760099979,53456.88779184
2023-05-06,09:58:38.000,126,11033866,13205,0,1683367117,13000.660931710001,141.92217815999902,53456.99958576001
2023-05-06,09:58:39.000,126,11033894,12885,0,1683367118,13000.721558500001,142.28168379000272,53457.06246984
2023-05-06,09:58:40.000,126,11033917,13125,0,1683367119,13000.930384109997,142.6129929000017,53457.16028952
2023-05-06,09:58:41.000,126,11033929,13005,0,1683367120,13001.38845318999,143.1064320000005,53457.11137968
2023-05-06,09:58:42.000,126,11033918,13045,0,1683367121,13002.035138949992,143.83249238999997,53457.27208344
2023-05-06,09:58:43.000,126,11033901,13045,0,1683367122,13002.62793422999,144.62199495000095,53457.36990312
2023-05-06,09:58:44.000,126,11033931,12925,0,1683367123,13003.099475930001,145.48903794000216,53457.4677228
2023-05-06,09:58:45.000,126,11033920,13245,0,1683367124,13003.294828919992,146.41952310000488,53457.60047808001
2023-05-06,09:58:46.000,126,11033916,13085,0,1683367125,13003.449764049998,147.04689566999878,53457.63541368
2023-05-06,09:58:47.000,126,11033928,12845,0,1683367126,13003.699007519994,147.4204995600012,53457.76816896001
2023-05-06,09:58:48.000,126,11033940,12805,0,1683367127,13003.793315859999,147.66016998000123,53457.984769680006
2023-05-06,09:58:49.000,126,11033895,13045,0,1683367128,13003.752897999999,147.56853129000228,53458.15944768
2023-05-06,09:58:50.000,126,11033902,13205,0,1683367129,13003.665325969989,147.56853129000228,53458.35508704
2023-05-06,09:58:51.000,126,11033885,12925,0,1683367130,13003.496918219993,147.5332856399982,53458.42495824
2023-05-06,09:58:52.000,126,11033924,13165,0,1683367131,13003.422818810002,147.55443303000357,53458.57867488001
2023-05-06,09:58:53.000,126,11033916,13125,0,1683367132,13003.443027740002,147.6672191100006,53458.78828848
2023-05-06,09:58:54.000,126,11033938,13125,0,1683367133,13003.476709289993,147.82229997000104,53458.91405664001
2023-05-06,09:58:55.000,126,11033900,12885,0,1683367134,13003.530599769998,147.61082606999844,53459.02585056
2023-05-06,09:58:56.000,126,11033895,12925,0,1683367135,13003.362192020002,147.2090256599986,53459.06777328
2023-05-06,09:58:57.000,126,11033893,13125,0,1683367136,13003.234202129992,146.89886393999768,53459.1446316
2023-05-06,09:58:58.000,126,11033942,12725,0,1683367137,13003.025376519996,146.73673394999787,53459.305335360004
2023-05-06,09:58:59.000,126,11033906,12965,0,1683367138,13002.95801342,146.5816530900047,53459.34027096
2023-05-06,09:59:00.000,126,11033884,13245,0,1683367139,13002.984958659996,146.49706352999783,53459.29834824001
2023-05-06,09:59:01.000,126,11033911,13085,0,1683367140,13003.193784269992,146.58870222000405,53459.354245200004
2023-05-06,09:59:02.000,126,11033937,13005,0,1683367141,13003.335246779992,146.75083221000386,53459.41712928001
2023-05-06,09:59:03.000,126,11033935,13285,0,1683367142,13003.409346189997,146.9411587200011,53459.424116400005
2023-05-06,09:59:04.000,126,11033941,13285,0,1683367143,13003.402609880002,147.24427131000266,53459.34027096
2023-05-06,09:59:05.000,126,11033902,12965,0,1683367144,13003.422818810002,147.40640130000247,53459.24943840001
2023-05-06,09:59:06.000,126,11033909,13205,0,1683367145,13003.611435489998,147.34295913000096,53459.284374
2023-05-06,09:59:07.000,126,11033894,12765,0,1683367146,13003.94825098999,147.2090256599986,53459.36123232
2023-05-06,09:59:08.000,126,11033873,12965,0,1683367147,13004.210967079991,147.35000826000032,53459.3891808
2023-05-06,09:59:09.000,126,11033905,13125,0,1683367148,13004.460210550002,147.60377693999908,53459.40315504
2023-05-06,09:59:10.000,126,11033900,13005,0,1683367149,13004.399583760001,148.0126264799983,53459.39616792001
2023-05-06,09:59:11.000,126,11033896,13165,0,1683367150,13004.379374830001,148.40032862999942,53459.326296720006
2023-05-06,09:59:12.000,126,11033945,13165,0,1683367151,13004.433265309992,148.50606558000436,53459.3891808
2023-05-06,09:59:13.000,126,11033915,12925,0,1683367152,13004.480419480002,148.40032862999942,53459.39616792001
2023-05-06,09:59:14.000,126,11033911,13125,0,1683367153,13004.466946859997,148.1254125600026,53459.38219368
2023-05-06,09:59:15.000,126,11033919,13165,0,1683367154,13004.19749446,147.80820171000232,53459.354245200004
2023-05-06,09:59:16.000,126,11033855,12845,0,1683367155,13003.85394265,147.71656302000338,53459.3891808
2023-05-06,09:59:17.000,126,11033902,13045,0,1683367156,13003.618171799993,147.9914790900002,53459.48001336
2023-05-06,09:59:18.000,126,11033891,12965,0,1683367157,13003.523863459988,148.37918124000134,53459.53591032001
2023-05-06,09:59:19.000,126,11033934,13045,0,1683367158,13003.591226559998,148.42852515000413,53459.473026240004
2023-05-06,09:59:20.000,126,11033901,13085,0,1683367159,13003.752897999999,148.02672474000428,53459.493987600006
2023-05-06,09:59:21.000,126,11033889,12885,0,1683367160,13004.002141469995,147.67426823999995,53459.41014216
2023-05-06,09:59:22.000,126,11033937,12925,0,1683367161,13004.251384939991,147.80820171000232,53459.424116400005
2023-05-06,09:59:23.000,126,11033929,12925,0,1683367162,13004.413056379992,148.1888547300041,53459.48700048001
2023-05-06,09:59:24.000,126,11033876,13165,0,1683367163,13004.520837340002,148.62590079000074,53459.43809064
2023-05-06,09:59:25.000,126,11033892,13005,0,1683367164,13004.776817119993,148.5695077499986,53459.44507776001
2023-05-06,09:59:26.000,126,11033914,12925,0,1683367165,13005.2348862,148.11836343000323,53459.50097472
2023-05-06,09:59:27.000,126,11033913,13085,0,1683367166,13005.699691590002,147.58967868000036,53459.56385880001
2023-05-06,09:59:28.000,126,11033907,13365,0,1683367167,13005.928726129998,147.5473839000042,53459.58482016001
2023-05-06,09:59:29.000,126,11033892,13045,0,1683367168,13006.177969599994,147.62492433000443,53459.5987944
2023-05-06,09:59:30.000,126,11033928,12885,0,1683367169,13006.58888450999,147.45574520999799,53459.63373000001
2023-05-06,09:59:31.000,126,11033902,12885,0,1683367170,13007.013272039992,147.0891904500022,53459.62674288
2023-05-06,09:59:32.000,126,11033881,12765,0,1683367171,13007.329878609999,147.11738696999964,53459.63373000001
2023-05-06,09:59:33.000,126,11033920,13085,0,1683367172,13007.397241709994,147.36410651999904,53459.70360120001
2023-05-06,09:59:34.000,126,11033841,12725,0,1683367173,13007.046953589997,147.78705432000424,53459.759498160005
2023-05-06,09:59:35.000,126,11033891,13085,0,1683367174,13006.561939269995,148.11836343000323,53459.710588320006
2023-05-06,09:59:36.000,126,11033915,13085,0,1683367175,13006.26554162999,148.29459168000176,53459.661678480006
2023-05-06,09:59:37.000,126,11033908,12925,0,1683367176,13006.359849969995,148.5342621000018,53459.70360120001
2023-05-06,09:59:38.000,126,11033936,13005,0,1683367177,13006.47436724,148.62590079000074,53459.79443376
2023-05-06,09:59:39.000,126,11033874,12885,0,1683367178,13006.43394938,148.7457360000044,53459.829369360006
2023-05-06,09:59:40.000,126,11033902,12965,0,1683367179,13006.124079119989,149.0277012000006,53459.80142088001
2023-05-06,09:59:41.000,126,11033947,13045,0,1683367180,13006.043243399989,149.35196118000022,53459.878279200006
2023-05-06,09:59:42.000,126,11033883,13165,0,1683367181,13006.211651149999,149.35901030999958,53460.06693144001
2023-05-06,09:59:43.000,126,11033917,12805,0,1683367182,13006.5147851,149.0277012000006,53460.08090568
2023-05-06,09:59:44.000,126,11033910,13285,0,1683367183,13006.959381560002,148.5836060100046,53460.22064808
2023-05-06,09:59:45.000,126,11033909,12925,0,1683367184,13007.350087539999,148.24524776999897,53460.23462232001
2023-05-06,09:59:46.000,126,11033932,12805,0,1683367185,13007.781211379996,147.78000519000489,53460.30449352001
2023-05-06,09:59:47.000,126,11033889,13045,0,1683367186,13007.83510186,147.3993521700031,53460.37436472001
2023-05-06,09:59:48.000,126,11033939,13165,0,1683367187,13007.69363935,147.25836957000138,53460.500132880006
2023-05-06,09:59:49.000,126,11033890,13045,0,1683367188,13007.323142299989,147.2090256599986,53460.6119268
2023-05-06,09:59:50.000,126,11033876,13285,0,1683367189,13007.020008350002,147.27951695999946,53460.68878512001
2023-05-06,09:59:51.000,126,11033898,13005,0,1683367190,13006.804446429996,147.32886087000225,53460.63288816
2023-05-06,09:59:52.000,126,11033841,12925,0,1683367191,13006.790973809992,147.19492739999987,53460.74468208
2023-05-06,09:59:53.000,126,11033886,12605,0,1683367192,13006.892018459992,147.01165002000198,53460.716733600006
2023-05-06,09:59:54.000,126,11033916,13045,0,1683367193,13007.026744659997,146.7790287300013,53460.884424480006
2023-05-06,09:59:55.000,126,11033887,13125,0,1683367194,13006.703401779996,146.85656916000153,53460.8215404
2023-05-06,09:59:56.000,126,11033877,13165,0,1683367195,13006.036507089993,147.0750921900035,53460.9612828
2023-05-06,09:59:57.000,126,11033895,12965,0,1683367196,13005.160786789995,147.34295913000096,53460.982244160004
2023-05-06,09:59:58.000,126,11033862,12765,0,1683367197,13004.608409369997,147.32886087000225,53461.101025200005
2023-05-06,09:59:59.000,126,11033923,13205,0,1683367198,13004.534309959992,146.89181480999832,53461.28967744001
2023-05-06,10:00:00.000,126,11033935,13205,0,1683367199,13004.682508780003,146.44067049000296,53461.39448424
2023-05-06,10:00:01.000,126,11033902,13125,0,1683367200,13004.817234979993,146.27854050000315,53461.44339408
2023-05-06,10:00:02.000,126,11033870,13285,0,1683367201,13004.884598079989,146.42657223000424,53461.52723952001
2023-05-06,10:00:03.000,126,11033890,13165,0,1683367202,13005.120368929995,146.49001439999847,53461.673969040006
2023-05-06,10:00:04.000,126,11033925,13285,0,1683367203,13005.403293949996,146.4054248399989,53461.77877584
2023-05-06,10:00:05.000,126,11033917,13045,0,1683367204,13005.841154100002,146.349031800004,53461.89755688
2023-05-06,10:00:06.000,126,11033909,13085,0,1683367205,13006.18470590999,146.41247396999825,53461.91851824
2023-05-06,10:00:07.000,126,11033876,13125,0,1683367206,13006.737083330001,146.60280048000277,53462.12114472
2023-05-06,10:00:08.000,126,11033904,13205,0,1683367207,13007.49155005,146.46181788000104,53462.29582272001
2023-05-06,10:00:09.000,126,11033887,12685,0,1683367208,13008.252753079993,146.14460703000077,53462.40062952
2023-05-06,10:00:10.000,126,11033888,12885,0,1683367209,13008.75124002,145.88378922000265,53462.51242344001
2023-05-06,10:00:11.000,126,11033950,12805,0,1683367210,13009.249726959992,145.4819888100028,53462.62421736
2023-05-06,10:00:12.000,126,11033867,12965,0,1683367211,13009.748213899999,145.00264797000273,53462.75697264
2023-05-06,10:00:13.000,126,11033929,13005,0,1683367212,13010.02440260999,144.5656019099988,53462.90370216
2023-05-06,10:00:14.000,126,11033885,12965,0,1683367213,13010.07155678,144.0933101999981,53463.02947032
2023-05-06,10:00:15.000,126,11033911,12965,0,1683367214,13010.22649190999,143.49413415000163,53463.043444560004
2023-05-06,10:00:16.000,126,11033927,12725,0,1683367215,13010.307327629991,142.86676158000046,53463.01549608001
2023-05-06,10:00:17.000,126,11033924,13045,0,1683367216,13010.583516339997,142.5777472500049,53463.0224832
2023-05-06,10:00:18.000,126,11033887,13125,0,1683367217,13010.954013389994,142.32397856999887,53463.0923544
2023-05-06,10:00:19.000,126,11033906,13165,0,1683367218,13011.236938409995,141.79529382000328,53463.064405920006
2023-05-06,10:00:20.000,126,11033927,13085,0,1683367219,13011.24367471999,140.907103440004,53463.043444560004
2023-05-06,10:00:21.000,126,11033884,12965,0,1683367220,13010.987694939999,140.30792739000026,53463.0224832
2023-05-06,10:00:22.000,126,11033889,13325,0,1683367221,13010.603725269997,139.99776566999935,53463.043444560004
2023-05-06,10:00:23.000,126,11033907,13205,0,1683367222,13010.239964529996,139.82858655000018,53462.90370216
2023-05-06,10:00:24.000,126,11033888,13005,0,1683367223,13010.04461153999,139.57481787000143,53462.777934000005
2023-05-06,10:00:25.000,126,11033892,12845,0,1683367224,13009.82231330999,139.20826310999837,53462.60325600001
2023-05-06,10:00:26.000,126,11033903,13285,0,1683367225,13009.714532349994,138.8910522599981,53462.50543632001
2023-05-06,10:00:27.000,126,11033863,13045,0,1683367226,13009.660641869988,138.88400312999875,53462.428578
2023-05-06,10:00:28.000,126,11033896,12925,0,1683367227,13009.472025189993,138.98269095000433,53462.33774544001
2023-05-06,10:00:29.000,126,11033896,13165,0,1683367228,13008.899438839995,139.1871157200003,53462.2888356
2023-05-06,10:00:30.000,126,11033947,13245,0,1683367229,13008.118026880002,139.7439969900006,53462.12813184001
2023-05-06,10:00:31.000,126,11033854,12765,0,1683367230,13007.390505399999,140.32202564999898,53462.06524776
2023-05-06,10:00:32.000,126,11033896,12925,0,1683367231,13006.878545840002,140.8577595300012,53461.94646672
2023-05-06,10:00:33.000,126,11033872,12965,0,1683367232,13006.400267829995,141.3159529800032,53461.771788720005
2023-05-06,10:00:34.000,126,11033820,13165,0,1683367233,13006.110606499999,141.6261147000041,53461.71589176001
2023-05-06,10:00:35.000,126,11033932,12965,0,1683367234,13005.895044579993,141.71775339000305,53461.555188000006
2023-05-06,10:00:36.000,126,11033893,12965,0,1683367235,13005.874835649993,141.77414642999793,53461.47832968001
2023-05-06,10:00:37.000,126,11033928,12805,0,1683367236,13005.719900520002,141.86578512000415,53461.63204632
2023-05-06,10:00:38.000,126,11033877,12765,0,1683367237,13005.41003025999,142.2182416200012,53461.54121376
2023-05-06,10:00:39.000,126,11033866,13085,0,1683367238,13004.96543379999,142.8597124500011,53461.534226640004
2023-05-06,10:00:40.000,126,11033853,12605,0,1683367239,13004.642090920002,143.39544633000332,53461.56217512
2023-05-06,10:00:41.000,126,11033920,12885,0,1683367240,13004.520837340002,143.44479023999884,53461.56916224
2023-05-06,10:00:42.000,126,11033917,13005,0,1683367241,13004.312011729991,143.06413722000434,53461.555188000006
2023-05-06,10:00:43.000,126,11033872,13125,0,1683367242,13003.92804205999,142.52135421000276,53461.56916224
2023-05-06,10:00:44.000,126,11033886,13085,0,1683367243,13003.618171799993,142.3662733500023,53461.555188000006
2023-05-06,10:00:45.000,126,11033920,12965,0,1683367244,13003.517127149993,142.5777472500049,53461.59711072001
2023-05-06,10:00:46.000,126,11033908,13005,0,1683367245,13003.537336079993,142.90200723000453,53461.5901236
2023-05-06,10:00:47.000,126,11033911,12925,0,1683367246,13003.638380729994,143.2192180800048,53461.54121376
2023-05-06,10:00:48.000,126,11033920,12925,0,1683367247,13003.672062279998,143.53642892999778,53461.42243272
2023-05-06,10:00:49.000,126,11033902,13005,0,1683367248,13003.658589659994,143.613969359998,53461.4503812
2023-05-06,10:00:50.000,126,11033926,12925,0,1683367249,13003.611435489998,143.79019761000382,53461.387497120006
2023-05-06,10:00:51.000,126,11033904,13165,0,1683367250,13003.631644419998,144.02986803000385,53461.32461304
2023-05-06,10:00:52.000,126,11033908,12925,0,1683367251,13003.705743829989,144.2554401899979,53461.338587280006
2023-05-06,10:00:53.000,126,11033895,13165,0,1683367252,13003.98866884999,144.22724367000046,53461.436406960005
2023-05-06,10:00:54.000,126,11033865,13125,0,1683367253,13004.19749446,144.16380149999895,53461.49230392
2023-05-06,10:00:55.000,126,11033895,13045,0,1683367254,13004.480419480002,144.06511368000065,53461.54820088001
2023-05-06,10:00:56.000,126,11033869,13005,0,1683367255,13004.648827229998,144.0580645500013,53461.42941984001
2023-05-06,10:00:57.000,126,11033926,13205,0,1683367256,13004.871125459998,143.80429587000253,53461.51326528
2023-05-06,10:00:58.000,126,11033888,13165,0,1683367257,13005.29551299,143.19807068999944,53461.604097840005
2023-05-06,10:00:59.000,126,11033883,13045,0,1683367258,13005.787263619997,142.83856506000302,53461.63903344
2023-05-06,10:01:00.000,126,11033935,12845,0,1683367259,13006.056716019993,142.69758246000129,53461.46435544
2023-05-06,10:01:01.000,126,11033888,13285,0,1683367260,13006.070188639998,142.5777472500049,53461.58313648
2023-05-06,10:01:02.000,126,11033872,12925,0,1683367261,13005.672746349992,142.2182416200012,53461.604097840005
2023-05-06,10:01:03.000,126,11033890,12885,0,1683367262,13005.11363262,141.96447294000245,53461.49230392
2023-05-06,10:01:04.000,126,11033886,12845,0,1683367263,13004.507364719997,141.6613603500009,53461.47134256
2023-05-06,10:01:05.000,126,11033898,13285,0,1683367264,13004.08971349999,141.01284039000166,53461.28967744001
2023-05-06,10:01:06.000,126,11033943,13165,0,1683367265,13003.88762419999,140.3502221700037,53461.205832
2023-05-06,10:01:07.000,126,11033886,13045,0,1683367266,13003.604699179989,139.67350568999973,53461.17788352
2023-05-06,10:01:08.000,126,11033902,12925,0,1683367267,13003.200520580001,139.1518700700035,53461.05910248
2023-05-06,10:01:09.000,126,11033903,13445,0,1683367268,13002.984958659996,138.8910522599981,53460.97525704001
2023-05-06,10:01:10.000,126,11033857,13005,0,1683367269,13002.93780449,138.91219965000346,53460.814553280004
2023-05-06,10:01:11.000,126,11033917,13045,0,1683367270,13003.032112829991,139.1518700700035,53460.6119268
2023-05-06,10:01:12.000,126,11033893,12925,0,1683367271,13003.126421169996,139.3985896200029,53460.56301696
2023-05-06,10:01:13.000,126,11033865,13205,0,1683367272,13003.01864021,139.50432657000056,53460.33942912
2023-05-06,10:01:14.000,126,11033918,13045,0,1683367273,13002.533625889999,139.34219658000075,53460.22064808
2023-05-06,10:01:15.000,126,11033885,12805,0,1683367274,13001.833049649991,139.21531223999773,53460.1228284
2023-05-06,10:01:16.000,126,11033887,12885,0,1683367275,13001.294144849999,138.76416792000236,53460.045970080006
2023-05-06,10:01:17.000,126,11033887,12765,0,1683367276,13001.159418649993,137.8266336300003,53460.06693144001
2023-05-06,10:01:18.000,126,11033900,13285,0,1683367277,13001.361507949994,136.7763132600012,53460.07391856
2023-05-06,10:01:19.000,126,11033914,12965,0,1683367278,13001.75895024,136.0714002599998,53460.1228284
2023-05-06,10:01:20.000,126,11033890,12765,0,1683367279,13002.129447289997,136.00090895999892,53460.045970080006
2023-05-06,10:01:21.000,126,11033890,13205,0,1683367280,13002.378690759993,136.45205328000156,53459.94116328
2023-05-06,10:01:22.000,126,11033902,12885,0,1683367281,13002.243964560002,136.81860804000462,53459.92020192001
2023-05-06,10:01:23.000,126,11033919,13045,0,1683367282,13001.873467509991,136.86090282000077,53460.03199584
2023-05-06,10:01:24.000,126,11033881,12805,0,1683367283,13001.361507949994,136.88205020999885,53460.094879920005
2023-05-06,10:01:25.000,126,11033897,12925,0,1683367284,13001.024692450002,137.1851628000004,53460.05994432
2023-05-06,10:01:26.000,126,11033910,13205,0,1683367285,13001.105528169988,138.0169601400048,53460.07391856
2023-05-06,10:01:27.000,126,11033862,13125,0,1683367286,13001.179627579993,139.0038383400024,53460.06693144001
2023-05-06,10:01:28.000,126,11033884,13285,0,1683367287,13001.038165069993,139.70170221000444,53460.1228284
2023-05-06,10:01:29.000,126,11033899,13085,0,1683367288,13000.869757319997,139.88497959000233,53460.213660960006
2023-05-06,10:01:30.000,126,11033862,13005,0,1683367289,13000.795657909992,139.7933409000034,53460.2276352
2023-05-06,10:01:31.000,126,11033856,13005,0,1683367290,13000.957329349993,139.6805548199991,53460.35340336001
2023-05-06,10:01:32.000,126,11033897,12965,0,1683367291,13001.213309129998,139.76514437999867,53460.50712
2023-05-06,10:01:33.000,126,11033901,13005,0,1683367292,13001.5972788,139.96956915000192,53460.70974648001
2023-05-06,10:01:34.000,126,11033916,13045,0,1683367293,13001.833049649991,140.07530609999958,53460.80756616001
2023-05-06,10:01:35.000,126,11033873,12885,0,1683367294,13001.913885369991,140.2021904400026,53460.95429568001
2023-05-06,10:01:36.000,126,11033943,12805,0,1683367295,13001.961039540001,140.24448521999875,53461.09403808001
2023-05-06,10:01:37.000,126,11033912,13205,0,1683367296,13001.624224039995,140.02596219000407,53461.198844880004
2023-05-06,10:01:38.000,126,11033926,13005,0,1683367297,13000.977538279993,139.8426848099989,53461.33160016001
2023-05-06,10:01:39.000,126,11033910,12925,0,1683367298,13000.43189716999,139.6453091700023,53461.49929104001
2023-05-06,10:01:40.000,126,11033863,13165,0,1683367299,13000.095081669999,139.25760702000116,53461.57614936001
2023-05-06,10:01:41.000,126,11033881,13245,0,1683367300,13000.182653699994,138.65138183999807,53461.70890464
2023-05-06,10:01:42.000,126,11033891,12885,0,1683367301,13000.5194692,137.8900758000018,53461.79275008001
2023-05-06,10:01:43.000,126,11033884,13245,0,1683367302,13000.782185290002,137.11467149999953,53462.00236368001
2023-05-06,10:01:44.000,126,11033869,13005,0,1683367303,13000.768712669997,136.62123240000074,53462.08620912
2023-05-06,10:01:45.000,126,11033939,12805,0,1683367304,13000.5194692,136.51549545000307,53462.2888356
2023-05-06,10:01:46.000,126,11033918,13205,0,1683367305,13000.088345359989,136.71992021999904,53462.274861360005
2023-05-06,10:01:47.000,126,11033943,12925,0,1683367306,12999.892992369998,136.5295937100018,53462.34473256001
2023-05-06,10:01:48.000,126,11033903,12845,0,1683367307,13000.10855428999,136.07844938999915,53462.46351360001
2023-05-06,10:01:49.000,126,11033859,12925,0,1683367308,13000.586832299996,135.37353638999775,53462.53338480001
2023-05-06,10:01:50.000,126,11033912,13005,0,1683367309,13001.213309129998,134.48534600999847,53462.47050072
2023-05-06,10:01:51.000,126,11033895,13085,0,1683367310,13002.230491939998,133.81567866000114,53462.65216584001
2023-05-06,10:01:52.000,126,11033903,13005,0,1683367311,13002.843496149995,133.75223648999963,53462.64517872
2023-05-06,10:01:53.000,126,11033900,12965,0,1683367312,13003.072530689991,134.1328895100014,53462.61723024
2023-05-06,10:01:54.000,126,11033918,13045,0,1683367313,13003.119684860001,134.56993556999805,53462.68710144
2023-05-06,10:01:55.000,126,11033857,13005,0,1683367314,13003.173575339992,134.4430512300023,53462.659152960005
2023-05-06,10:01:56.000,126,11033890,12885,0,1683367315,13003.261147370002,133.71699084000284,53462.68011432001
2023-05-06,10:01:57.000,126,11033911,13285,0,1683367316,13003.436291429993,132.96273392999865,53462.8128696
2023-05-06,10:01:58.000,126,11033874,13325,0,1683367317,13003.584490249988,132.60322830000223,53462.84780520001
2023-05-06,10:01:59.000,126,11033886,13125,0,1683367318,13003.820261099994,133.04027435999888,53462.88972792001
2023-05-06,10:02:00.000,126,11033914,12965,0,1683367319,13003.93477837,134.04125082000246,53462.875753680004
2023-05-06,10:02:01.000,126,11033899,12965,0,1683367320,13004.231176009991,134.86599903000024,53462.875753680004
2023-05-06,10:02:02.000,126,11033912,13005,0,1683367321,13004.978906419994,134.88714641999832,53462.95959912
2023-05-06,10:02:03.000,126,11033910,13125,0,1683367322,13005.928726129998,134.24567558999843,53463.12729
2023-05-06,10:02:04.000,126,11033906,13285,0,1683367323,13006.440685689995,133.7874821400037,53463.14825136
2023-05-06,10:02:05.000,126,11033899,12805,0,1683367324,13006.622566059996,133.87912083000265,53463.34389072001
2023-05-06,10:02:06.000,126,11033927,12885,0,1683367325,13006.26554162999,134.344363410004,53463.399787680006
2023-05-06,10:02:07.000,126,11033909,12965,0,1683367326,13005.814208859993,135.26075031000073,53463.38581344
2023-05-06,10:02:08.000,126,11033927,13165,0,1683367327,13005.773790999992,136.1348424300013,53463.45568464
2023-05-06,10:02:09.000,126,11033896,13005,0,1683367328,13006.117342809994,136.32516893999855,53463.476646
2023-05-06,10:02:10.000,126,11033905,13125,0,1683367329,13006.642774989996,135.80353332000232,53463.42773616
2023-05-06,10:02:11.000,126,11033925,13125,0,1683367330,13006.932436319992,135.07747293000284,53463.38581344
2023-05-06,10:02:12.000,126,11033875,13005,0,1683367331,13007.040217280002,134.61223035000148,53463.38581344
2023-05-06,10:02:13.000,126,11033915,12885,0,1683367332,13007.073898829993,134.71796729999915,53463.60241416
2023-05-06,10:02:14.000,126,11033898,12925,0,1683367333,13006.952645249992,135.20435726999858,53463.616388400005
2023-05-06,10:02:15.000,126,11033902,13045,0,1683367334,13006.844864289997,135.81763158000103,53463.70023384
2023-05-06,10:02:16.000,126,11033867,12685,0,1683367335,13006.898754770002,135.87402462000318,53463.62337552
2023-05-06,10:02:17.000,126,11033904,13005,0,1683367336,13007.107580379998,135.246652050002,53463.62337552
2023-05-06,10:02:18.000,126,11033892,12925,0,1683367337,13007.309669679998,134.28797037000186,53463.70023384
2023-05-06,10:02:19.000,126,11033901,12925,0,1683367338,13007.296197059994,133.42797651,53463.72818232001
2023-05-06,10:02:20.000,126,11033910,12925,0,1683367339,13007.040217280002,132.89224262999778,53463.67927248001
2023-05-06,10:02:21.000,126,11033847,12965,0,1683367340,13006.35311366,133.01207784000144,53463.68625960001
2023-05-06,10:02:22.000,126,11033885,12925,0,1683367341,13005.551492769991,133.81567866000114,53463.72818232001
2023-05-06,10:02:23.000,126,11033886,12965,0,1683367342,13004.810498669998,134.54173905000061,53463.67927248001
2023-05-06,10:02:24.000,126,11033826,12805,0,1683367343,13004.567991509997,134.50649340000382,53463.68625960001
2023-05-06,10:02:25.000,126,11033905,13005,0,1683367344,13004.635354609993,133.82977691999986,53463.63036264
2023-05-06,10:02:26.000,126,11033907,13005,0,1683367345,13004.844180219989,132.7230635099986,53463.735169440006
2023-05-06,10:02:27.000,126,11033917,13285,0,1683367346,13004.904807009989,131.6727431399995,53463.83997624
2023-05-06,10:02:28.000,126,11033864,12965,0,1683367347,13004.770080809998,130.87619144999917,53463.97273152001
2023-05-06,10:02:29.000,126,11033874,13045,0,1683367348,13004.352429589992,130.81274927999766,53464.05657696
2023-05-06,10:02:30.000,126,11033865,13285,0,1683367349,13004.23791232,131.18635317000007,53464.25920344001
2023-05-06,10:02:31.000,126,11033941,12885,0,1683367350,13004.547782579997,131.5599570600025,53464.35702312001
2023-05-06,10:02:32.000,126,11033892,12805,0,1683367351,13005.30898560999,131.623399230004,53464.58759808
2023-05-06,10:02:33.000,126,11033871,12765,0,1683367352,13006.18470590999,131.49651489000098,53464.888044240004
2023-05-06,10:02:34.000,126,11033930,13045,0,1683367353,13006.905491079997,131.63044836000336,53465.09067072
2023-05-06,10:02:35.000,126,11033895,13085,0,1683367354,13007.329878609999,132.45519657000114,53465.31425856001
2023-05-06,10:02:36.000,126,11033928,13125,0,1683367355,13007.77447507,133.56895911000174,53465.53085928001
2023-05-06,10:02:37.000,126,11033895,12925,0,1683367356,13008.320116180003,134.4430512300023,53465.88021528
2023-05-06,10:02:38.000,126,11033911,13125,0,1683367357,13009.05437397,135.09862032000092,53466.096816
2023-05-06,10:02:39.000,126,11033876,13205,0,1683367358,13009.802104379989,135.64845246000186,53466.27848112
2023-05-06,10:02:40.000,126,11033841,13245,0,1683367359,13010.570043719992,136.12074417000258,53466.54399168
2023-05-06,10:02:41.000,126,11033915,13165,0,1683367360,13011.068530659999,136.28992329000175,53466.6907212
2023-05-06,10:02:42.000,126,11033902,12965,0,1683367361,13011.573753910001,136.45910241000092,53466.94924464
2023-05-06,10:02:43.000,126,11033877,12885,0,1683367362,13011.998141440003,136.40975849999813,53467.20776808001
2023-05-06,10:02:44.000,126,11033918,13125,0,1683367363,13012.173285499994,136.36746372000198,53467.522188480005
2023-05-06,10:02:45.000,126,11033908,13165,0,1683367364,13012.294539079994,136.24762850999832,53467.71084072001
2023-05-06,10:02:46.000,126,11033887,13005,0,1683367365,13012.32148431999,136.1841863400041,53467.9134672
2023-05-06,10:02:47.000,126,11033926,13085,0,1683367366,13012.456210519995,135.88107375000254,53468.192952000005
2023-05-06,10:02:48.000,126,11033883,13285,0,1683367367,13012.44273789999,135.53566638000484,53468.31872016
2023-05-06,10:02:49.000,126,11033870,13165,0,1683367368,13012.53030993,135.119767709999,53468.49339816
2023-05-06,10:02:50.000,126,11033887,12925,0,1683367369,13012.887334359992,134.51354253000318,53468.6820504
2023-05-06,10:02:51.000,126,11033882,13045,0,1683367370,13013.304985579998,133.91436647999944,53468.77987008
2023-05-06,10:02:52.000,126,11033897,13245,0,1683367371,13013.938198719996,133.32223956000234,53468.95454808001
2023-05-06,10:02:53.000,126,11033873,13005,0,1683367372,13014.665720199999,132.7371617700046,53469.08730336
2023-05-06,10:02:54.000,126,11033886,12885,0,1683367373,13015.164207139991,132.1661822399983,53469.23403288
2023-05-06,10:02:55.000,126,11033870,13165,0,1683367374,13014.975590459995,131.61635010000464,53469.366788160005
2023-05-06,10:02:56.000,126,11033884,13125,0,1683367375,13014.564675549998,131.0171740500009,53469.42967224001
2023-05-06,10:02:57.000,126,11033905,12965,0,1683367376,13014.396267800003,130.49553843000467,53469.38774952001
2023-05-06,10:02:58.000,126,11033865,12925,0,1683367377,13014.342377319997,129.72718326000177,53469.534479040005
2023-05-06,10:02:59.000,126,11033913,13005,0,1683367378,13014.463630899998,128.46538899000006,53469.6602472
2023-05-06,10:03:00.000,126,11033878,12885,0,1683367379,13014.349113629993,127.3445773200001,53469.68819568
2023-05-06,10:03:01.000,126,11033895,13125,0,1683367380,13014.207651119992,126.71720474999893,53469.78601536
2023-05-06,10:03:02.000,126,11033879,12845,0,1683367381,13014.032507060001,126.57622215000447,53469.939732000006
2023-05-06,10:03:03.000,126,11033924,13125,0,1683367382,13013.756318349995,126.81589257000451,53470.03056456001
2023-05-06,10:03:04.000,126,11033905,13125,0,1683367383,13013.379084989989,127.18949645999965,53470.14235848
2023-05-06,10:03:05.000,126,11033865,13125,0,1683367384,13013.190468309993,127.17539820000093,53470.23319104
2023-05-06,10:03:06.000,126,11033925,12925,0,1683367385,13013.365612369998,126.35064999000315,53470.37992056
2023-05-06,10:03:07.000,126,11033888,12765,0,1683367386,13013.84389037999,124.68000618000224,53470.57555992
2023-05-06,10:03:08.000,126,11033877,13005,0,1683367387,13014.416476730003,122.93887107000046,53470.70132808001
2023-05-06,10:03:09.000,126,11033891,12965,0,1683367388,13014.86107318999,121.6347820200026,53470.76421216
2023-05-06,10:03:10.000,126,11033879,12845,0,1683367389,13014.88801843,121.01445858000079,53470.86203184
2023-05-06,10:03:11.000,126,11033833,13165,0,1683367390,13014.78697378,120.8664268499997,53470.84107048
2023-05-06,10:03:12.000,126,11033888,13165,0,1683367391,13014.315432080002,121.07085162000294,53470.95985152
2023-05-06,10:03:13.000,126,11033864,12885,0,1683367392,13013.554229049994,121.73346984000091,53470.98780000001
2023-05-06,10:03:14.000,126,11033892,12885,0,1683367393,13012.900806979997,122.25510546000442,53471.092606800004
2023-05-06,10:03:15.000,126,11033880,12765,0,1683367394,13012.597673029995,122.34674415000336,53471.14850376
2023-05-06,10:03:16.000,126,11033898,13085,0,1683367395,13012.48989207,122.45248110000102,53471.29523328
2023-05-06,10:03:17.000,126,11033899,13125,0,1683367396,13012.658299819996,122.73444630000449,53471.53279536
2023-05-06,10:03:18.000,126,11033873,13005,0,1683367397,13012.819971259996,123.11509931999899,53471.68651200001
2023-05-06,10:03:19.000,126,11033907,13125,0,1683367398,13013.116368900002,123.11509931999899,53471.84022864
2023-05-06,10:03:20.000,126,11033888,13245,0,1683367399,13013.197204620003,123.24903279000137,53472.02189376001
2023-05-06,10:03:21.000,126,11033907,12765,0,1683367400,13013.156786760002,123.59444015999907,53472.21054600001
2023-05-06,10:03:22.000,126,11033882,12965,0,1683367401,13013.318458199989,123.77771754000423,53472.52496640001
2023-05-06,10:03:23.000,126,11033879,13005,0,1683367402,13013.877571929996,123.6367349400025,53472.84637392
2023-05-06,10:03:24.000,126,11033861,12925,0,1683367403,13014.497312449988,123.46050669000397,53473.174768560006
2023-05-06,10:03:25.000,126,11033915,12965,0,1683367404,13015.19115238,123.37591713000438,53473.4682276
2023-05-06,10:03:26.000,126,11033896,13085,0,1683367405,13015.696375629988,123.20673800999793,53473.782648
2023-05-06,10:03:27.000,126,11033866,13125,0,1683367406,13015.91867385999,122.84723238000151,53473.943351760005
2023-05-06,10:03:28.000,126,11033902,12925,0,1683367407,13015.96582803,122.24100719999842,53474.21584944
2023-05-06,10:03:29.000,126,11033909,12765,0,1683367408,13016.06687268,121.83920678999857,53474.53725696001
2023-05-06,10:03:30.000,126,11033895,13085,0,1683367409,13015.99950957999,121.70527332000347,53474.78879328
2023-05-06,10:03:31.000,126,11033891,13085,0,1683367410,13015.96582803,121.5219959399983,53474.94250992001
2023-05-06,10:03:32.000,126,11033934,13165,0,1683367411,13015.635748840003,121.44445550999808,53475.117187920005
2023-05-06,10:03:33.000,126,11033916,12965,0,1683367412,13015.177679759996,121.78986288000306,53475.403659840005
2023-05-06,10:03:34.000,126,11033889,12965,0,1683367413,13014.632038649994,122.24100719999842,53475.58532496
2023-05-06,10:03:35.000,126,11033889,13325,0,1683367414,13014.369322559993,122.43133371000295,53475.73205448001
2023-05-06,10:03:36.000,126,11033951,13125,0,1683367415,13014.409740419993,122.19166329000291,53475.80891280001
2023-05-06,10:03:37.000,126,11033909,13085,0,1683367416,13014.672456509994,121.97314026000095,53476.01852640001
2023-05-06,10:03:38.000,126,11033891,13085,0,1683367417,13014.92843629,121.7687154899977,53476.15128168
2023-05-06,10:03:39.000,126,11033832,13005,0,1683367418,13015.204624999991,121.66297854000004,53476.28403696001
2023-05-06,10:03:40.000,126,11033876,12965,0,1683367419,13015.561649429997,121.84625591999793,53476.39583088
2023-05-06,10:03:41.000,126,11033893,13045,0,1683367420,13015.878255999989,121.94494374000351,53476.48666344
2023-05-06,10:03:42.000,126,11033951,13005,0,1683367421,13016.30937984,121.8180594000005,53476.72422552
2023-05-06,10:03:43.000,126,11033928,13125,0,1683367422,13016.801130469998,121.51494680999895,53476.843006560004
2023-05-06,10:03:44.000,126,11033917,13005,0,1683367423,13017.144682279999,121.5219959399983,53476.96877472
2023-05-06,10:03:45.000,126,11033881,13085,0,1683367424,13017.373716819995,121.7828137500037,53476.98274896001
2023-05-06,10:03:46.000,126,11033920,13005,0,1683367425,13017.757686489997,121.97314026000095,53477.10153000001
2023-05-06,10:03:47.000,126,11033920,13005,0,1683367426,13018.296591289989,122.07182807999925,53477.18537544
2023-05-06,10:03:48.000,126,11033932,12925,0,1683367427,13018.37742700999,122.3749406700008,53477.33210496
2023-05-06,10:03:49.000,126,11033903,13445,0,1683367428,13018.000193649998,122.86837976999959,53477.37402768
2023-05-06,10:03:50.000,126,11033887,12925,0,1683367429,13017.225518,123.51689972999884,53477.35306632
2023-05-06,10:03:51.000,126,11033928,13085,0,1683367430,13016.545150689992,123.97509318000084,53477.30415648
2023-05-06,10:03:52.000,126,11033853,12885,0,1683367431,13016.18812626,124.04558448000171,53477.44389888
2023-05-06,10:03:53.000,126,11033882,13005,0,1683367432,13016.316116149996,123.82001232000039,53477.513770080004
2023-05-06,10:03:54.000,126,11033892,12925,0,1683367433,13016.625986409992,123.60853841999779,53477.5906284
2023-05-06,10:03:55.000,126,11033933,12925,0,1683367434,13016.875229879988,123.71427537000272,53477.59761552
2023-05-06,10:03:56.000,126,11033871,13005,0,1683367435,13017.070582869994,124.01033883000491,53477.681460960004
2023-05-06,10:03:57.000,126,11033915,13045,0,1683367436,13017.46802516,123.98919143999956,53477.72338368001
2023-05-06,10:03:58.000,126,11033846,13085,0,1683367437,13017.771159110001,123.46050669000397,53477.7303708
2023-05-06,10:03:59.000,126,11033922,13085,0,1683367438,13018.33700914999,122.76264282000193,53477.73735792
2023-05-06,10:04:00.000,126,11033935,13085,0,1683367439,13019.010640150002,122.339695020004,53477.751332160005
2023-05-06,10:04:01.000,126,11033915,13125,0,1683367440,13019.63711697999,122.35379328000272,53477.702422320006
2023-05-06,10:04:02.000,126,11033889,12725,0,1683367441,13020.115394989996,122.6851023900017,53477.77229352001
2023-05-06,10:04:03.000,126,11033893,13125,0,1683367442,13020.472419420003,123.11509931999899,53477.8351776
2023-05-06,10:04:04.000,126,11033911,13285,0,1683367443,13020.586936689993,123.44640842999797,53477.88408744
2023-05-06,10:04:05.000,126,11033878,12925,0,1683367444,13020.762080749999,123.57329277000099,53477.87710032
2023-05-06,10:04:06.000,126,11033934,13045,0,1683367445,13021.03826945999,123.6719805899993,53477.89107456001
2023-05-06,10:04:07.000,126,11033888,13045,0,1683367446,13021.152786729996,124.02443709000363,53478.037804080006
2023-05-06,10:04:08.000,126,11033939,12845,0,1683367447,13021.240358759991,124.35574620000261,53478.10767528001
2023-05-06,10:04:09.000,126,11033920,12845,0,1683367448,13021.455920679997,124.33459881000454,53478.135623760005
2023-05-06,10:04:10.000,126,11033915,13045,0,1683367449,13021.705164149993,123.93984753000404,53478.22645632001
2023-05-06,10:04:11.000,126,11033894,12925,0,1683367450,13021.711900460003,123.54509625000355,53478.24043056
2023-05-06,10:04:12.000,126,11033910,13125,0,1683367451,13021.624328429993,123.13624671000434,53478.19850784001
2023-05-06,10:04:13.000,126,11033921,13165,0,1683367452,13021.334667099996,122.94592019999982,53478.36619872001
2023-05-06,10:04:14.000,126,11033896,12845,0,1683367453,13020.708190269994,122.90362542000366,53478.352224480004
2023-05-06,10:04:15.000,126,11033882,12845,0,1683367454,13020.101922369991,122.70624977999978,53478.352224480004
2023-05-06,10:04:16.000,126,11033941,12925,0,1683367455,13019.771843179995,122.36084241000208,53478.32427600001
2023-05-06,10:04:17.000,126,11033947,13245,0,1683367456,13019.80552473,122.06477894999989,53478.31030176
2023-05-06,10:04:18.000,126,11033897,13165,0,1683367457,13019.68427115,122.17051590000483,53478.22645632001
2023-05-06,10:04:19.000,126,11033902,13245,0,1683367458,13019.583226499999,122.51592327000253,53478.26139192
2023-05-06,10:04:20.000,126,11033902,13005,0,1683367459,13019.219465759998,122.8965762900043,53478.12164952
2023-05-06,10:04:21.000,126,11033925,12885,0,1683367460,13018.862441329991,123.18559061999986,53478.05177832
2023-05-06,10:04:22.000,126,11033900,12965,0,1683367461,13018.694033579995,123.241983660002,53478.037804080006
2023-05-06,10:04:23.000,126,11033846,13045,0,1683367462,13018.734451439996,122.87542889999895,53477.99588136
2023-05-06,10:04:24.000,126,11033891,12965,0,1683367463,13018.694033579995,122.53002153000125,53477.94697152
2023-05-06,10:04:25.000,126,11033914,13045,0,1683367464,13018.58625262,122.29740024000057,53477.8351776
2023-05-06,10:04:26.000,126,11033898,12765,0,1683367465,13018.5054169,121.85330505000456,53477.79325488001
2023-05-06,10:04:27.000,126,11033890,13085,0,1683367466,13018.431317489994,121.3246203000017,53477.75831928
2023-05-06,10:04:28.000,126,11033888,12765,0,1683367467,13018.269646049994,120.83823033000226,53477.681460960004
2023-05-06,10:04:29.000,126,11033863,13165,0,1683367468,13017.966512099993,120.66905121000309,53477.534731440006
2023-05-06,10:04:30.000,126,11033883,12925,0,1683367469,13017.44107991999,120.94396727999992,53477.464860240005
2023-05-06,10:04:31.000,126,11033888,13085,0,1683367470,13016.706822129992,121.31052204000298,53477.311143599996
2023-05-06,10:04:32.000,126,11033872,12845,0,1683367471,13016.26222566999,121.26822725999955,53477.18537544
2023-05-06,10:04:33.000,126,11033849,13045,0,1683367472,13015.884992309999,120.84527946000162,53477.05960728
2023-05-06,10:04:34.000,126,11033877,12845,0,1683367473,13015.615539910003,120.30249645000004,53476.95480048001
2023-05-06,10:04:35.000,126,11033846,12925,0,1683367474,13015.541440499997,119.6680747499995,53476.85698080001
2023-05-06,10:04:36.000,126,11033874,12965,0,1683367475,13015.858047069989,119.20988130000478,53476.81505808001
2023-05-06,10:04:37.000,126,11033871,13045,0,1683367476,13016.572095930002,118.8644739299998,53476.752174
2023-05-06,10:04:38.000,126,11033919,13045,0,1683367477,13017.29961740999,118.69529481000063,53476.82903232
2023-05-06,10:04:39.000,126,11033892,13125,0,1683367478,13018.168601399993,118.5190665600021,53476.843006560004
2023-05-06,10:04:40.000,126,11033899,12805,0,1683367479,13019.078003249997,118.37103483000101,53476.87794216
2023-05-06,10:04:41.000,126,11033881,12805,0,1683367480,13019.94698724,118.62480350999977,53476.83601944001
2023-05-06,10:04:42.000,126,11033870,13005,0,1683367481,13020.620618239998,118.94906348999939,53476.90589064001
2023-05-06,10:04:43.000,126,11033876,13285,0,1683367482,13020.991115289995,119.44955172000482,53477.00371032001
2023-05-06,10:04:44.000,126,11033900,13045,0,1683367483,13021.03826945999,119.73151692000101,53477.10153000001
2023-05-06,10:04:45.000,126,11033868,13045,0,1683367484,13020.768817059994,119.95708908000233,53477.143452719996
2023-05-06,10:04:46.000,126,11033903,12925,0,1683367485,13020.640827169998,120.28134906000196,53477.16441408
2023-05-06,10:04:47.000,126,11033892,13045,0,1683367486,13020.84291647,120.67610034000245,53477.31813072001
2023-05-06,10:04:48.000,126,11033912,13125,0,1683367487,13021.334667099996,121.0779007500023,53477.42293752
2023-05-06,10:04:49.000,126,11033858,13005,0,1683367488,13021.961143929999,121.48675029000151,53477.5207572
2023-05-06,10:04:50.000,126,11033927,12965,0,1683367489,13022.796446369997,121.50084855000023,53477.56966704
2023-05-06,10:04:51.000,126,11033875,12925,0,1683367490,13023.827101800001,121.41625899000064,53477.702422320006
2023-05-06,10:04:52.000,126,11033895,13005,0,1683367491,13024.9049114,121.3598659499985,53477.8351776
2023-05-06,10:04:53.000,126,11033889,12925,0,1683367492,13025.79410431999,121.41625899000064,53478.05876544001
2023-05-06,10:04:54.000,126,11033843,12605,0,1683367493,13026.454262699997,121.52904506999766,53478.2194692
2023-05-06,10:04:55.000,126,11033892,12725,0,1683367494,13027.006640119995,121.78986288000306,53478.34523736001
2023-05-06,10:04:56.000,126,11033862,13125,0,1683367495,13027.478181819992,122.12117199000204,53478.32427600001
2023-05-06,10:04:57.000,126,11033889,13125,0,1683367496,13027.996877689999,122.36084241000208,53478.46401840001
2023-05-06,10:04:58.000,126,11033886,12885,0,1683367497,13028.555991419991,122.53707066000061,53478.63170928001
2023-05-06,10:04:59.000,126,11033887,13045,0,1683367498,13029.162259319994,122.54411978999997,53478.7435032
2023-05-06,10:05:00.000,126,11033860,12765,0,1683367499,13029.815681389991,122.48067761999846,53478.77145168
2023-05-06,10:05:01.000,126,11033856,12765,0,1683367500,13030.374795119998,122.1282211200014,53478.93914256
2023-05-06,10:05:02.000,126,11033896,12965,0,1683367501,13030.73181954999,121.50789767999959,53479.092859200005
2023-05-06,10:05:03.000,126,11033901,12845,0,1683367502,13030.947381469996,120.78183729000011,53479.09984632
2023-05-06,10:05:04.000,126,11033864,12925,0,1683367503,13031.290933279997,120.35184036000283,53479.03696224001
2023-05-06,10:05:05.000,126,11033878,12925,0,1683367504,13031.647957709989,120.20380863000173,53479.071897840004
2023-05-06,10:05:06.000,126,11033879,12765,0,1683367505,13031.97130058999,120.11921907000215,53479.03696224001
2023-05-06,10:05:07.000,126,11033912,13125,0,1683367506,13032.348533949997,119.93594169000426,53479.11382056001
2023-05-06,10:05:08.000,126,11033891,12965,0,1683367507,13032.591041109998,119.59053431999928,53479.10683344
2023-05-06,10:05:09.000,126,11033916,13125,0,1683367508,13032.759448859993,119.2239795600035,53479.14875616
2023-05-06,10:05:10.000,126,11033883,13045,0,1683367509,13032.725767309988,119.0759478300024,53479.12080768
2023-05-06,10:05:11.000,126,11033857,13165,0,1683367510,13032.449578599997,119.12529173999792,53479.03696224001
2023-05-06,10:05:12.000,126,11033887,13125,0,1683367511,13032.05887262,119.15348826000263,53478.96010392
2023-05-06,10:05:13.000,126,11033927,13005,0,1683367512,13031.634485089999,119.11824260999856,53478.89721984001
2023-05-06,10:05:14.000,126,11033897,12845,0,1683367513,13031.405450550003,119.13939000000391,53478.82734864001
2023-05-06,10:05:15.000,126,11033869,12925,0,1683367514,13031.479549959993,119.25217608000094,53478.83433576
2023-05-06,10:05:16.000,126,11033906,13045,0,1683367515,13031.964564279995,119.27332346999901,53478.855297120004
2023-05-06,10:05:17.000,126,11033909,12765,0,1683367516,13032.557359559993,119.10414434999984,53478.925168320005
2023-05-06,10:05:18.000,126,11033895,12965,0,1683367517,13032.941329229994,119.16758652000135,53478.99503952001
2023-05-06,10:05:19.000,126,11033863,13205,0,1683367518,13033.284881039996,119.21693043000414,53479.05093648
2023-05-06,10:05:20.000,126,11033911,13205,0,1683367519,13033.716004879992,118.9138178400026,53479.16273040001
2023-05-06,10:05:21.000,126,11033933,13125,0,1683367520,13033.951775729998,118.53316482000082,53479.17670464
2023-05-06,10:05:22.000,126,11033872,12925,0,1683367521,13034.483944219995,118.22300309999991,53479.28151144001
2023-05-06,10:05:23.000,126,11033913,13125,0,1683367522,13035.123893669988,117.9974309399986,53479.46317656
2023-05-06,10:05:24.000,126,11033866,12925,0,1683367523,13035.723425259996,117.87054660000285,53479.60291896
2023-05-06,10:05:25.000,126,11033896,12965,0,1683367524,13036.282538990003,117.77890791000391,53479.7217
2023-05-06,10:05:26.000,126,11033914,12685,0,1683367525,13036.81470748,117.65907270000025,53479.812532560005
2023-05-06,10:05:27.000,126,11033878,12805,0,1683367526,13037.394030139993,117.33481272000063,53479.86842952
2023-05-06,10:05:28.000,126,11033877,13045,0,1683367527,13037.90598969999,117.05284752000443,53480.06406888
2023-05-06,10:05:29.000,126,11033898,13285,0,1683367528,13038.16870578999,116.89776666000398,53480.1758628
2023-05-06,10:05:30.000,126,11033875,13085,0,1683367529,13038.316904610001,116.86252100999991,53480.29464384
2023-05-06,10:05:31.000,126,11033876,12925,0,1683367530,13038.350586159992,116.91891405000206,53480.37150216
2023-05-06,10:05:32.000,126,11033907,12845,0,1683367531,13038.444894499997,116.72858754000481,53480.58810288
2023-05-06,10:05:33.000,126,11033885,13125,0,1683367532,13038.579620700002,116.48186798999814,53480.70688392
2023-05-06,10:05:34.000,126,11033876,12765,0,1683367533,13038.552675459992,116.33383626000432,53480.84662632
2023-05-06,10:05:35.000,126,11033896,12845,0,1683367534,13038.303431989996,116.38318016999983,53480.888549040006
2023-05-06,10:05:36.000,126,11033843,12965,0,1683367535,13037.724109329989,116.52416277000157,53480.90951040001
2023-05-06,10:05:37.000,126,11033889,13005,0,1683367536,13037.212149769992,116.51006451000285,53481.02130432
2023-05-06,10:05:38.000,126,11033867,12845,0,1683367537,13036.78776223999,116.34088539000368,53481.07720128001
2023-05-06,10:05:39.000,126,11033854,12965,0,1683367538,13036.551991389999,115.88974107000104,53481.12611112001
2023-05-06,10:05:40.000,126,11033879,13285,0,1683367539,13036.484628289989,115.33285980000073,53481.1889952
2023-05-06,10:05:41.000,126,11033896,12885,0,1683367540,13036.370111019998,114.95925590999832,53481.26585352001
2023-05-06,10:05:42.000,126,11033862,13005,0,1683367541,13036.114131239992,114.75483114000235,53481.35668608
2023-05-06,10:05:43.000,126,11033893,13085,0,1683367542,13035.891833009991,114.85351896000066,53481.391621680006
2023-05-06,10:05:44.000,126,11033841,12885,0,1683367543,13035.891833009991,115.08614025000134,53481.419570160004
2023-05-06,10:05:45.000,126,11033880,13125,0,1683367544,13035.992877659992,115.27646675999858,53481.46149288001
2023-05-06,10:05:46.000,126,11033916,13005,0,1683367545,13036.343165779988,115.31876154000201,53481.44751864
2023-05-06,10:05:47.000,126,11033902,13125,0,1683367546,13036.67324497,115.29761415000394,53481.58027392001
2023-05-06,10:05:48.000,126,11033862,12965,0,1683367547,13036.65303604,115.53728457000398,53481.657132240005
2023-05-06,10:05:49.000,126,11033906,12845,0,1683367548,13036.66650865999,115.67826716999843,53481.67809360001
2023-05-06,10:05:50.000,126,11033876,12965,0,1683367549,13036.572200319999,115.69236543000443,53481.68508072
2023-05-06,10:05:51.000,126,11033886,12925,0,1683367550,13036.679981279995,115.7487584699993,53481.643158
2023-05-06,10:05:52.000,126,11033841,13125,0,1683367551,13036.74734437999,115.86859368000296,53481.727003440006
2023-05-06,10:05:53.000,126,11033875,13085,0,1683367552,13036.679981279995,116.00252714999806,53481.775913280006
2023-05-06,10:05:54.000,126,11033876,13285,0,1683367553,13036.558727699994,116.07301844999893,53481.7829004
2023-05-06,10:05:55.000,126,11033873,13045,0,1683367554,13036.221912200002,116.06596931999957,53481.76193904
2023-05-06,10:05:56.000,126,11033885,13005,0,1683367555,13035.83794253,115.93908498000383,53481.775913280006
2023-05-06,10:05:57.000,126,11033909,13005,0,1683367556,13035.642589539995,115.67121803999908,53481.90168144
2023-05-06,10:05:58.000,126,11033882,13045,0,1683367557,13035.49439072,115.41040023000096,53481.90168144
2023-05-06,10:05:59.000,126,11033873,12845,0,1683367558,13035.299037729994,115.26941762999923,53481.90866856
2023-05-06,10:06:00.000,126,11033907,12885,0,1683367559,13034.968958539997,115.22712285000307,53481.992514000005
2023-05-06,10:06:01.000,126,11033900,13045,0,1683367560,13034.483944219995,115.36105631999817,53481.992514000005
2023-05-06,10:06:02.000,126,11033842,12925,0,1683367561,13034.18754657999,115.5513828300027,53482.041423840004
2023-05-06,10:06:03.000,126,11033874,12965,0,1683367562,13034.10671085999,115.45269501000439,53482.20212760001
2023-05-06,10:06:04.000,126,11033899,12805,0,1683367563,13034.12691978999,115.1566315500022,53482.29994728001
2023-05-06,10:06:05.000,126,11033877,12685,0,1683367564,13034.052820379999,114.73368375000427,53482.34885712001
2023-05-06,10:06:06.000,126,11033884,13005,0,1683367565,13033.742950120002,114.57860289000382,53482.38379272
2023-05-06,10:06:07.000,126,11033911,13365,0,1683367566,13033.433079859991,114.61384854000062,53482.45366392
2023-05-06,10:06:08.000,126,11033864,12925,0,1683367567,13033.264672109995,114.76892940000107,53482.57244496
2023-05-06,10:06:09.000,126,11033871,13125,0,1683367568,13033.143418529995,114.92401026000152,53482.60039344
2023-05-06,10:06:10.000,126,11033857,12965,0,1683367569,13033.23772687,114.91696113000216,53482.69821312
2023-05-06,10:06:11.000,126,11033834,13165,0,1683367570,13033.412870929991,114.76188027000171,53482.74013584
2023-05-06,10:06:12.000,126,11033901,13205,0,1683367571,13033.621696540002,114.59270115000254,53482.865904
2023-05-06,10:06:13.000,126,11033844,12965,0,1683367572,13033.776631669993,114.60679941000126,53483.01962064001
2023-05-06,10:06:14.000,126,11033870,13045,0,1683367573,13033.702532260002,114.76188027000171,53483.12442744
2023-05-06,10:06:15.000,126,11033871,12965,0,1683367574,13033.588014989997,114.96630503999768,53483.20827288001
2023-05-06,10:06:16.000,126,11033876,13005,0,1683367575,13033.25119948999,115.16368068000156,53483.20827288001
2023-05-06,10:06:17.000,126,11033895,13165,0,1683367576,13033.04911018999,115.07204199000262,53483.27814408001
2023-05-06,10:06:18.000,126,11033900,12725,0,1683367577,13032.900911369994,114.6984381000002,53483.37596376001
2023-05-06,10:06:19.000,126,11033887,12965,0,1683367578,13032.860493509994,114.32483420999779,53483.501731920005
2023-05-06,10:06:20.000,126,11033897,13245,0,1683367579,13032.833548269999,114.09926205000374,53483.431860720004
2023-05-06,10:06:21.000,126,11033879,12925,0,1683367580,13032.90764767999,113.97942684000009,53483.48775768
2023-05-06,10:06:22.000,126,11033897,13125,0,1683367581,13032.941329229994,113.95123032000265,53483.4598092
2023-05-06,10:06:23.000,126,11033894,13005,0,1683367582,13032.99521971,113.80319859000156,53483.47378344001
2023-05-06,10:06:24.000,126,11033871,13085,0,1683367583,13033.001956019994,113.60582294999767,53483.403912240006
2023-05-06,10:06:25.000,126,11033888,13045,0,1683367584,13032.914383989999,113.35205426999892,53483.264169840004
2023-05-06,10:06:26.000,126,11033875,13165,0,1683367585,13032.873966129999,113.14058037000359,53483.215260000004
2023-05-06,10:06:27.000,126,11033875,12965,0,1683367586,13032.873966129999,113.055990810004,53483.20128576
2023-05-06,10:06:28.000,126,11033872,13205,0,1683367587,13032.914383989999,112.92910647000099,53483.17333728
2023-05-06,10:06:29.000,126,11033829,13165,0,1683367588,13033.03563757,112.83041865000268,53483.166350160005
2023-05-06,10:06:30.000,126,11033868,12925,0,1683367589,13033.09626436,112.73877996000374,53483.05455624
2023-05-06,10:06:31.000,126,11033902,13205,0,1683367590,13032.98848339999,112.4991095400037,53482.99167216001
2023-05-06,10:06:32.000,126,11033927,12765,0,1683367591,13032.900911369994,112.21714434000023,53482.9357752
2023-05-06,10:06:33.000,126,11033902,13085,0,1683367592,13032.887438749989,111.9774739200002,53482.949749440006
2023-05-06,10:06:34.000,126,11033899,12885,0,1683367593,13033.00869232999,111.8294421899991,53482.81699416
2023-05-06,10:06:35.000,126,11033894,12965,0,1683367594,13033.19057269999,111.7941965400023,53482.81000704
2023-05-06,10:06:36.000,126,11033907,13085,0,1683367595,13033.33203520999,111.681410459998,53482.75411008001
2023-05-06,10:06:37.000,126,11033864,12965,0,1683367596,13033.635169159992,111.54042786000355,53482.70520024001
2023-05-06,10:06:38.000,126,11033847,13125,0,1683367597,13033.965248349989,111.39944526000181,53482.71917448
2023-05-06,10:06:39.000,126,11033893,13165,0,1683367598,13034.23470075,111.34305221999966,53482.63532904001
2023-05-06,10:06:40.000,126,11033893,12765,0,1683367599,13034.27511861,111.37829787000373,53482.64231616
2023-05-06,10:06:41.000,126,11033915,13125,0,1683367600,13034.29532754,111.35010134999902,53482.60738056001
2023-05-06,10:06:42.000,126,11033877,13205,0,1683367601,13034.571516249991,111.15977484000177,53482.614367680006
2023-05-06,10:06:43.000,126,11033868,12805,0,1683367602,13035.070003189998,110.89895703000366,53482.67725176
2023-05-06,10:06:44.000,126,11033903,12965,0,1683367603,13035.50786333999,110.62404095999955,53482.761097200004
2023-05-06,10:06:45.000,126,11033887,13045,0,1683367604,13035.64932584999,110.47600922999845,53482.74712296
2023-05-06,10:06:46.000,126,11033923,12885,0,1683367605,13035.420291309994,110.68748313000106,53482.71917448
2023-05-06,10:06:47.000,126,11033896,12925,0,1683367606,13035.137366289993,111.18092222999985,53482.84494264
2023-05-06,10:06:48.000,126,11033885,13085,0,1683367607,13034.814023409992,111.62501742000313,53482.77507144001
2023-05-06,10:06:49.000,126,11033889,13005,0,1683367608,13034.665824589996,111.87878610000189,53482.76808432
2023-05-06,10:06:50.000,126,11033882,12805,0,1683367609,13034.51762577,111.9422282700034,53482.68423888001
2023-05-06,10:06:51.000,126,11033878,13205,0,1683367610,13034.086501929989,111.7941965400023,53482.691226
2023-05-06,10:06:52.000,126,11033891,13085,0,1683367611,13033.796840599993,111.55452612000227,53482.68423888001
2023-05-06,10:06:53.000,126,11033870,13045,0,1683367612,13033.709268569997,111.18092222999985,53482.70520024001
2023-05-06,10:06:54.000,126,11033913,13125,0,1683367613,13033.662114400002,110.91305529000238,53482.593406320004
2023-05-06,10:06:55.000,126,11033879,12925,0,1683367614,13033.574542369992,110.73682704000385,53482.58641920001
2023-05-06,10:06:56.000,126,11033847,13005,0,1683367615,13033.453288789991,110.6804340000017,53482.376805600004
2023-05-06,10:06:57.000,126,11033841,13005,0,1683367616,13033.39939831,110.50420575000317,53482.38379272
2023-05-06,10:06:58.000,126,11033855,13165,0,1683367617,13033.473497719991,110.23633880999841,53482.230076080006
2023-05-06,10:06:59.000,126,11033870,13245,0,1683367618,13033.547597129997,109.91207882999879,53482.209114720004
2023-05-06,10:07:00.000,126,11033882,12925,0,1683367619,13033.412870929991,109.73585058000026,53481.96456552001
2023-05-06,10:07:01.000,126,11033875,12965,0,1683367620,13033.21751794,109.70765406000282,53481.88770720001
2023-05-06,10:07:02.000,126,11033847,13005,0,1683367621,13033.0558465,109.84863666000456,53481.81783600001
2023-05-06,10:07:03.000,126,11033880,13085,0,1683367622,13032.860493509994,109.98961925999902,53481.65014512001
2023-05-06,10:07:04.000,126,11033876,12925,0,1683367623,13032.779657789994,110.0883070800046,53481.47546712
2023-05-06,10:07:05.000,126,11033859,13005,0,1683367624,13032.698822069993,110.25043707000441,53481.30078912
2023-05-06,10:07:06.000,126,11033854,12845,0,1683367625,13032.833548269999,110.54650052999932,53481.202969440004
2023-05-06,10:07:07.000,126,11033893,13125,0,1683367626,13033.01542864,110.82846573000279,53481.17502096001
2023-05-06,10:07:08.000,126,11033814,12845,0,1683367627,13033.412870929991,110.95535006999853,53481.14008536
2023-05-06,10:07:09.000,126,11033923,12845,0,1683367628,13033.837258459993,110.84256399000151,53481.13309824
2023-05-06,10:07:10.000,126,11033884,12925,0,1683367629,13034.29532754,110.89895703000366,53481.09117552
2023-05-06,10:07:11.000,126,11033881,13085,0,1683367630,13034.847704959997,111.01879224000004,53481.105149760006
2023-05-06,10:07:12.000,126,11033855,13045,0,1683367631,13035.49439072,111.20206961999793,53481.202969440004
2023-05-06,10:07:13.000,126,11033841,13125,0,1683367632,13036.181494340002,111.21616788000392,53481.272840640006
2023-05-06,10:07:14.000,126,11033895,13125,0,1683367633,13036.90901581999,111.20206961999793,53481.44751864
2023-05-06,10:07:15.000,126,11033839,12885,0,1683367634,13037.468129549998,111.15977484000177,53481.54533832
2023-05-06,10:07:16.000,126,11033883,13165,0,1683367635,13038.15523317,111.20206961999793,53481.63617088
2023-05-06,10:07:17.000,126,11033917,12965,0,1683367636,13038.977062989994,111.237315270002,53481.894694320006
2023-05-06,10:07:18.000,126,11033845,12965,0,1683367637,13039.623748749997,111.15272571000241,53481.97853976
2023-05-06,10:07:19.000,126,11033861,12725,0,1683367638,13040.027927349998,111.03993962999812,53482.12526928
2023-05-06,10:07:20.000,126,11033873,12845,0,1683367639,13039.866255909998,111.21616788000392,53482.19514048
2023-05-06,10:07:21.000,126,11033899,13045,0,1683367640,13039.239779079995,111.52632960000483,53482.2370632
2023-05-06,10:07:22.000,126,11033809,13205,0,1683367641,13038.525730219997,111.62501742000313,53482.34187
2023-05-06,10:07:23.000,126,11033901,12965,0,1683367642,13038.12828792999,111.3360030900003,53482.52353512
2023-05-06,10:07:24.000,126,11033881,12845,0,1683367643,13038.03397959,110.75797443000192,53482.62834192
2023-05-06,10:07:25.000,126,11033829,13085,0,1683367644,13038.182178409996,110.09535621000396,53482.74013584
2023-05-06,10:07:26.000,126,11033842,12805,0,1683367645,13038.222596269996,109.43978711999807,53482.663277520005
2023-05-06,10:07:27.000,126,11033835,13125,0,1683367646,13038.269750439991,108.79831628999818,53482.67026464
2023-05-06,10:07:28.000,126,11033871,12965,0,1683367647,13038.10807899999,108.49520370000391,53482.691226
2023-05-06,10:07:29.000,126,11033874,12965,0,1683367648,13037.730845639999,108.38946674999897,53482.62834192
2023-05-06,10:07:30.000,126,11033843,13085,0,1683367649,13037.353612279992,108.32602458000474,53482.544496480004
2023-05-06,10:07:31.000,126,11033882,12845,0,1683367650,13037.131314049991,108.21323850000044,53482.425715440004
2023-05-06,10:07:32.000,126,11033884,12805,0,1683367651,13037.158259290001,107.9735680800004,53482.33488288
2023-05-06,10:07:33.000,126,11033904,13005,0,1683367652,13037.474865859993,107.67750461999822,53482.327895760005
2023-05-06,10:07:34.000,126,11033877,12965,0,1683367653,13037.676955159994,107.64225897000142,53482.18815336
2023-05-06,10:07:35.000,126,11033874,13005,0,1683367654,13037.751054569999,107.8748802600021,53481.96456552001
2023-05-06,10:07:36.000,126,11033896,12925,0,1683367655,13037.959880179995,107.95946982000169,53481.90168144
2023-05-06,10:07:37.000,126,11033830,12925,0,1683367656,13038.12828792999,107.7761924400038,53481.78988752
2023-05-06,10:07:38.000,126,11033918,13045,0,1683367657,13038.16870578999,107.44488333000481,53481.559312560006
2023-05-06,10:07:39.000,126,11033884,13125,0,1683367658,13038.12828792999,107.09947595999984,53481.54533832
2023-05-06,10:07:40.000,126,11033854,12925,0,1683367659,13038.08787006999,106.6130859900004,53481.45450576
2023-05-06,10:07:41.000,126,11033903,12885,0,1683367660,13038.09460638,105.99981167999795,53481.321750480005
2023-05-06,10:07:42.000,126,11033873,12725,0,1683367661,13038.081133759995,105.51342170999851,53481.14707248001
2023-05-06,10:07:43.000,126,11033901,12925,0,1683367662,13038.081133759995,105.15391608000209,53481.04925280001
2023-05-06,10:07:44.000,126,11033879,12965,0,1683367663,13037.92619862999,104.92834392000077,53480.88156192001
2023-05-06,10:07:45.000,126,11033847,12965,0,1683367664,13037.87230815,104.92129479000141,53480.6649612
2023-05-06,10:07:46.000,126,11033869,13005,0,1683367665,13037.751054569999,104.99178609000228,53480.46932184
2023-05-06,10:07:47.000,126,11033873,13045,0,1683367666,13037.744318259989,104.93539305000013,53480.34355368
2023-05-06,10:07:48.000,126,11033882,13045,0,1683367667,13037.589383129998,104.82965610000247,53480.266695360006
2023-05-06,10:07:49.000,126,11033872,12765,0,1683367668,13037.420975380002,104.70982088999881,53480.196824160004
2023-05-06,10:07:50.000,126,11033877,12925,0,1683367669,13037.023533089996,104.54064176999964,53480.029133280004
2023-05-06,10:07:51.000,126,11033841,12925,0,1683367670,13036.558727699994,104.33621700000367,53479.9662492
2023-05-06,10:07:52.000,126,11033880,13005,0,1683367671,13036.215175889993,103.99785875999805,53479.91733936
2023-05-06,10:07:53.000,126,11033894,12925,0,1683367672,13035.878360390001,103.82163050999952,53479.91733936
2023-05-06,10:07:54.000,126,11033815,12885,0,1683367673,13035.440500239994,104.0542518000002,53479.84048104
2023-05-06,10:07:55.000,126,11033876,13045,0,1683367674,13035.150838909998,104.57588742000371,53479.84048104
2023-05-06,10:07:56.000,126,11033885,12765,0,1683367675,13034.820759720002,105.20325999000488,53479.77060984
2023-05-06,10:07:57.000,126,11033883,12925,0,1683367676,13034.611934109991,105.55571649000194,53479.763622720006
2023-05-06,10:07:58.000,126,11033885,13165,0,1683367677,13034.382899569995,105.75309212999855,53479.86842952
2023-05-06,10:07:59.000,126,11033893,12925,0,1683367678,13034.086501929989,105.66850256999896,53479.910352240004
2023-05-06,10:08:00.000,126,11033887,12925,0,1683367679,13033.756422739993,105.5275199700045,53479.87541664001
2023-05-06,10:08:01.000,126,11033888,13325,0,1683367680,13033.460025100001,105.22440738000296,53479.81951968
2023-05-06,10:08:02.000,126,11033875,12765,0,1683367681,13033.23772687,104.94949130999885,53479.86842952
2023-05-06,10:08:03.000,126,11033885,12965,0,1683367682,13033.19730901,104.76621393000096,53479.9662492
2023-05-06,10:08:04.000,126,11033918,13005,0,1683367683,13033.15015483999,104.68162437000137,53480.029133280004
2023-05-06,10:08:05.000,126,11033934,13045,0,1683367684,13033.31182627999,104.68162437000137,53480.18284992
2023-05-06,10:08:06.000,126,11033867,12805,0,1683367685,13033.352244139991,104.69572263000009,53480.16887568001
2023-05-06,10:08:07.000,126,11033862,13005,0,1683367686,13033.513915579992,104.6111330700005,53480.315605200005
2023-05-06,10:08:08.000,126,11033866,12965,0,1683367687,13033.709268569997,104.35736439000175,53480.40643776001
2023-05-06,10:08:09.000,126,11033890,13165,0,1683367688,13033.897885249993,104.0190061500034,53480.47630896001
2023-05-06,10:08:10.000,126,11033862,12645,0,1683367689,13033.998929899994,103.8075322500008,53480.6649612
2023-05-06,10:08:11.000,126,11033866,13125,0,1683367690,13034.160601339994,103.49032140000054,53480.7348324
2023-05-06,10:08:12.000,126,11033896,12925,0,1683367691,13034.30880015999,103.20130706999771,53480.89553616
2023-05-06,10:08:13.000,126,11033886,13285,0,1683367692,13034.584988869996,102.7572118800017,53481.056239920006
2023-05-06,10:08:14.000,126,11033893,13085,0,1683367693,13034.638879350001,102.46114841999952,53481.11213688
2023-05-06,10:08:15.000,126,11033846,13285,0,1683367694,13034.793814479992,102.2990184299997,53481.251879280004
2023-05-06,10:08:16.000,126,11033808,13125,0,1683367695,13034.800550790002,102.52459059000103,53481.321750480005
2023-05-06,10:08:17.000,126,11033910,13405,0,1683367696,13035.049794259998,102.7924575299985,53481.489441360005
2023-05-06,10:08:18.000,126,11033888,12885,0,1683367697,13035.299037729994,103.12376664000476,53481.559312560006
2023-05-06,10:08:19.000,126,11033854,13005,0,1683367698,13035.46744547999,103.48327227000118,53481.69905496001
2023-05-06,10:08:20.000,126,11033884,12725,0,1683367699,13035.55501751,103.58196008999948,53481.76892616001
2023-05-06,10:08:21.000,126,11033906,13165,0,1683367700,13035.885096699996,103.53261618000397,53481.86674584001
2023-05-06,10:08:22.000,126,11033903,13125,0,1683367701,13036.322956849988,103.42687922999903,53481.992514000005
2023-05-06,10:08:23.000,126,11033866,12845,0,1683367702,13036.578936629994,103.3986827100016,53482.05539808001
2023-05-06,10:08:24.000,126,11033884,13125,0,1683367703,13036.6934539,103.6101566100042,53482.12526928
2023-05-06,10:08:25.000,126,11033861,13125,0,1683367704,13036.82818009999,103.96966224000062,53482.0973208
2023-05-06,10:08:26.000,126,11033894,13285,0,1683367705,13037.050478329991,104.14589048999915,53482.18116624001
2023-05-06,10:08:27.000,126,11033907,12965,0,1683367706,13037.400766450002,103.99785875999805,53482.26501168
2023-05-06,10:08:28.000,126,11033866,12965,0,1683367707,13037.82515397999,103.58196008999948,53482.4117412
2023-05-06,10:08:29.000,126,11033852,12965,0,1683367708,13038.242805199996,103.19425793999835,53482.43270256
2023-05-06,10:08:30.000,126,11033893,13045,0,1683367709,13038.471839739992,102.92639100000088,53482.495586640005
2023-05-06,10:08:31.000,126,11033863,13045,0,1683367710,13038.586357009997,102.58803276000253,53482.43270256
2023-05-06,10:08:32.000,126,11033869,13325,0,1683367711,13038.572884389992,102.1650849600046,53482.53750936001
2023-05-06,10:08:33.000,126,11033903,12925,0,1683367712,13038.364058779996,101.8549232400037,53482.4816124
2023-05-06,10:08:34.000,126,11033856,12965,0,1683367713,13038.03397959,101.46017196000321,53482.50956088
2023-05-06,10:08:35.000,126,11033898,13005,0,1683367714,13037.650009919998,101.12181372000487,53482.397766960006
2023-05-06,10:08:36.000,126,11033894,12965,0,1683367715,13037.367084899997,100.8046028700046,53482.446676800006
2023-05-06,10:08:37.000,126,11033861,13005,0,1683367716,13037.232358699992,100.51558854000177,53482.57943208
2023-05-06,10:08:38.000,126,11033892,12965,0,1683367717,13037.003324159996,100.40985159000411,53482.544496480004
2023-05-06,10:08:39.000,126,11033865,13005,0,1683367718,13036.77428962,100.39575332999812,53482.5514836
2023-05-06,10:08:40.000,126,11033903,12845,0,1683367719,13036.54525507999,100.3464094200026,53482.544496480004
2023-05-06,10:08:41.000,126,11033866,13045,0,1683367720,13036.282538990003,100.15608290999808,53482.50257376
2023-05-06,10:08:42.000,126,11033938,13165,0,1683367721,13035.912041939991,100.09264074000384,53482.46065104
2023-05-06,10:08:43.000,126,11033912,13045,0,1683367722,13035.581962749995,100.07854247999785,53482.46763816001
2023-05-06,10:08:44.000,126,11033891,13125,0,1683367723,13035.36640082999,100.0362477000017,53482.51654800001
2023-05-06,10:08:45.000,126,11033890,13125,0,1683367724,13035.076739499993,100.15608290999808,53482.46065104
2023-05-06,10:08:46.000,126,11033853,12925,0,1683367725,13034.625406729996,100.50853941000241,53482.41872832001
2023-05-06,10:08:47.000,126,11033897,13085,0,1683367726,13034.16733764999,100.83279939000204,53482.40475408
2023-05-06,10:08:48.000,126,11033889,12965,0,1683367727,13033.877676319993,101.07246981000208,53482.46763816001
2023-05-06,10:08:49.000,126,11033925,13125,0,1683367728,13033.918094179993,101.21345241000381,53482.43270256
2023-05-06,10:08:50.000,126,11033868,13005,0,1683367729,13034.26838229999,101.25574718999997,53482.446676800006
2023-05-06,10:08:51.000,126,11033925,12925,0,1683367730,13034.706242449996,101.1500102400023,53482.48859952001
2023-05-06,10:08:52.000,126,11033894,13085,0,1683367731,13035.150838909998,100.9032906900029,53482.6213548
2023-05-06,10:08:53.000,126,11033858,12965,0,1683367732,13035.64932584999,100.4803428899977,53482.7960328
2023-05-06,10:08:54.000,126,11033904,13005,0,1683367733,13036.073713379992,100.01510031000362,53482.99167216001
2023-05-06,10:08:55.000,126,11033859,12965,0,1683367734,13036.262330060003,99.60625077000441,53483.11045320001
2023-05-06,10:08:56.000,126,11033900,12925,0,1683367735,13036.336429469993,99.22559775000263,53483.19429864
2023-05-06,10:08:57.000,126,11033889,13165,0,1683367736,13036.551991389999,98.88019037999766,53483.32705392001
2023-05-06,10:08:58.000,126,11033889,13085,0,1683367737,13036.77428962,98.63347082999826,53483.5296804
2023-05-06,10:08:59.000,126,11033875,13005,0,1683367738,13037.030269399991,98.54183213999931,53483.69038416001
2023-05-06,10:09:00.000,126,11033894,13205,0,1683367739,13037.03700571,98.50658649000252,53483.718332640005
2023-05-06,10:09:01.000,126,11033881,12805,0,1683367740,13037.01679678,98.49953736000316,53483.82313944
2023-05-06,10:09:02.000,126,11033894,13005,0,1683367741,13037.01679678,98.47134083999845,53484.08865
2023-05-06,10:09:03.000,126,11033879,13165,0,1683367742,13036.95616999,98.40084954000486,53484.20743104
2023-05-06,10:09:04.000,126,11033878,13045,0,1683367743,13036.760816999995,98.28806346000056,53484.32621208
2023-05-06,10:09:05.000,126,11033844,12805,0,1683367744,13036.471155669999,98.25986694000312,53484.3681348
2023-05-06,10:09:06.000,126,11033844,13085,0,1683367745,13036.215175889993,98.12593347000075,53484.54979992001
2023-05-06,10:09:07.000,126,11033859,13205,0,1683367746,13035.858151460001,97.85806653000327,53484.794349120006
2023-05-06,10:09:08.000,126,11033888,13205,0,1683367747,13035.440500239994,97.54790481000236,53484.94806576
2023-05-06,10:09:09.000,126,11033866,12965,0,1683367748,13035.130629979998,97.35052916999848,53485.00396272001
2023-05-06,10:09:10.000,126,11033885,12885,0,1683367749,13034.773605549992,97.35052916999848,53485.08780816
2023-05-06,10:09:11.000,126,11033878,13125,0,1683367750,13034.28859122999,97.49856089999957,53485.07383392001
2023-05-06,10:09:12.000,126,11033898,13205,0,1683367751,13033.843994770003,97.63249437000195,53485.17165360001
2023-05-06,10:09:13.000,126,11033888,13085,0,1683367752,13033.486970339996,97.6747891499981,53485.22056344001
2023-05-06,10:09:14.000,126,11033846,13205,0,1683367753,13033.31856259,97.540855680003,53485.28344752
2023-05-06,10:09:15.000,126,11033883,13285,0,1683367754,13033.412870929991,97.18135004999931,53485.276460400004
2023-05-06,10:09:16.000,126,11033843,12845,0,1683367755,13033.864203699988,96.78659876999882,53485.26947328001
2023-05-06,10:09:17.000,126,11033910,12965,0,1683367756,13034.57825256,96.5257809600007,53485.40921568001
2023-05-06,10:09:18.000,126,11033880,12925,0,1683367757,13035.38660975999,96.5257809600007,53485.50703536001
2023-05-06,10:09:19.000,126,11033913,12725,0,1683367758,13036.168021719997,96.79364789999818,53485.611842160004
2023-05-06,10:09:20.000,126,11033891,12925,0,1683367759,13036.700190209995,97.20249744000466,53485.67472624001
2023-05-06,10:09:21.000,126,11033878,13125,0,1683367760,13037.097632500001,97.59019958999852,53485.632803520006
2023-05-06,10:09:22.000,126,11033892,12965,0,1683367761,13037.468129549998,98.09773695000331,53485.75857168
2023-05-06,10:09:23.000,126,11033858,13085,0,1683367762,13037.717373019994,98.59822518000146,53485.9053012
2023-05-06,10:09:24.000,126,11033841,12885,0,1683367763,13037.879044459994,99.03527123999811,53486.114914800004
2023-05-06,10:09:25.000,126,11033862,13005,0,1683367764,13038.060924829995,99.37362948000373,53486.26164432
2023-05-06,10:09:26.000,126,11033887,12965,0,1683367765,13038.242805199996,99.47936643000139,53486.38741248
2023-05-06,10:09:27.000,126,11033856,13125,0,1683367766,13038.377531400001,99.45821904000331,53486.50619352
2023-05-06,10:09:28.000,126,11033871,12885,0,1683367767,13038.471839739992,99.48641556000075,53486.72978136001
2023-05-06,10:09:29.000,126,11033915,13085,0,1683367768,13038.397740330001,99.54985773000226,53486.86952376
2023-05-06,10:09:30.000,126,11033864,13125,0,1683367769,13038.263014129996,99.52871034000418,53486.953369200004
2023-05-06,10:09:31.000,126,11033899,13165,0,1683367770,13038.10807899999,99.38772774000245,53486.99529192001
2023-05-06,10:09:32.000,126,11033881,13085,0,1683367771,13037.94640755999,99.1833029699992,53487.10708584
2023-05-06,10:09:33.000,126,11033832,13285,0,1683367772,13037.91272601,99.00707472000067,53487.32368656
2023-05-06,10:09:34.000,126,11033859,13125,0,1683367773,13037.980089109995,98.85199386000022,53487.456441840004
2023-05-06,10:09:35.000,126,11033862,13125,0,1683367774,13038.081133759995,98.92248516000109,53487.48439032
2023-05-06,10:09:36.000,126,11033879,12805,0,1683367775,13037.959880179995,99.11281166999834,53487.54028728
2023-05-06,10:09:37.000,126,11033922,12925,0,1683367776,13037.9733528,99.32428557000094,53487.68002968
2023-05-06,10:09:38.000,126,11033869,13285,0,1683367777,13037.94640755999,99.43707164999796,53487.74990088
2023-05-06,10:09:39.000,126,11033845,12925,0,1683367778,13038.00703434999,99.59920163999777,53487.8267592
2023-05-06,10:09:40.000,126,11033885,12885,0,1683367779,13038.15523317,99.76838076000422,53487.85470768001
2023-05-06,10:09:41.000,126,11033839,13045,0,1683367780,13038.303431989996,99.91641248999804,53487.98746296
2023-05-06,10:09:42.000,126,11033833,12925,0,1683367781,13038.417949260001,99.8882159700006,53488.127205360004
2023-05-06,10:09:43.000,126,11033857,13125,0,1683367782,13038.626774869997,99.76838076000422,53488.26694776001
2023-05-06,10:09:44.000,126,11033866,12925,0,1683367783,13038.761501069988,99.59215250999841,53488.37175456
2023-05-06,10:09:45.000,126,11033848,12965,0,1683367784,13038.977062989994,99.40887513000052,53488.39271592
2023-05-06,10:09:46.000,126,11033869,12965,0,1683367785,13039.28693324999,99.19035209999856,53488.4905356
2023-05-06,10:09:47.000,126,11033898,12965,0,1683367786,13039.617012440001,99.07756602000154,53488.62329088001
2023-05-06,10:09:48.000,126,11033902,13125,0,1683367787,13039.926882699998,98.96477994000452,53488.763033279996
2023-05-06,10:09:49.000,126,11033882,13205,0,1683367788,13040.25022558,98.8731412499983,53488.804956
2023-05-06,10:09:50.000,126,11033869,12965,0,1683367789,13040.41189702,98.73215865000384,53488.916749920005
2023-05-06,10:09:51.000,126,11033907,12685,0,1683367790,13040.31085237,98.59822518000146,53488.930724159996
2023-05-06,10:09:52.000,126,11033860,13165,0,1683367791,13040.041399969989,98.40789867000422,53489.00059536
2023-05-06,10:09:53.000,126,11033887,12885,0,1683367792,13039.913410079993,98.25986694000312,53489.04251808
2023-05-06,10:09:54.000,126,11033879,13005,0,1683367793,13039.886464839998,98.22462128999905,53489.05649232001
2023-05-06,10:09:55.000,126,11033859,12845,0,1683367794,13039.778683880002,98.30216171999928,53489.04251808
2023-05-06,10:09:56.000,126,11033904,12765,0,1683367795,13039.778683880002,98.37265302000014,53489.05649232001
2023-05-06,10:09:57.000,126,11033890,12925,0,1683367796,13039.738266020002,98.26691607000248,53489.14732488001
2023-05-06,10:09:58.000,126,11033849,13005,0,1683367797,13039.630485059992,98.09773695000331,53489.23117032
2023-05-06,10:09:59.000,126,11033872,12845,0,1683367798,13039.536176720001,98.00609826000436,53489.1892476
2023-05-06,10:10:00.000,126,11033920,13205,0,1683367799,13039.36776896999,98.00609826000436,53489.203221840005
2023-05-06,10:10:01.000,126,11033862,13045,0,1683367800,13039.27346063,97.97790173999965,53489.203221840005
2023-05-06,10:10:02.000,126,11033892,13165,0,1683367801,13039.20609752999,97.92855783000414,53489.16828624
2023-05-06,10:10:03.000,126,11033878,13405,0,1683367802,13039.280196939995,97.81577174999984,53489.252131680005
2023-05-06,10:10:04.000,126,11033875,13005,0,1683367803,13039.259988009995,97.6747891499981,53489.322002880006
2023-05-06,10:10:05.000,126,11033878,13205,0,1683367804,13039.19262491,97.59724871999788,53489.2591188
2023-05-06,10:10:06.000,126,11033841,13165,0,1683367805,13039.017480849994,97.49151177000022,53489.34296424001
2023-05-06,10:10:07.000,126,11033886,13125,0,1683367806,13038.815391549993,97.30118526000297,53489.35693848
2023-05-06,10:10:08.000,126,11033890,12765,0,1683367807,13038.384267709996,97.03331831999822,53489.419822560005
2023-05-06,10:10:09.000,126,11033870,12965,0,1683367808,13038.081133759995,96.89233572000376,53489.433796799996
2023-05-06,10:10:10.000,126,11033891,13005,0,1683367809,13037.838626599994,96.94872875999863,53489.41283544001
2023-05-06,10:10:11.000,126,11033903,13085,0,1683367810,13037.650009919998,97.24479222000082,53489.322002880006
2023-05-06,10:10:12.000,126,11033844,12925,0,1683367811,13037.589383129998,97.540855680003,53489.39187408001
2023-05-06,10:10:13.000,126,11033876,12885,0,1683367812,13037.629800989998,97.73118219000025,53489.56655208
2023-05-06,10:10:14.000,126,11033862,12925,0,1683367813,13037.771263499999,97.90036130999943,53489.59450056
2023-05-06,10:10:15.000,126,11033861,13365,0,1683367814,13038.121551619995,97.86511566000263,53489.69930736001
2023-05-06,10:10:16.000,126,11033839,12925,0,1683367815,13038.572884389992,97.88626305000071,53489.69232024
2023-05-06,10:10:17.000,126,11033897,12765,0,1683367816,13039.08484394999,98.1329826000001,53489.88097248
2023-05-06,10:10:18.000,126,11033904,12885,0,1683367817,13039.610276129992,98.48543910000444,53489.98577928001
2023-05-06,10:10:19.000,126,11033886,12885,0,1683367818,13040.048136279998,98.69691299999977,53490.04866336
2023-05-06,10:10:20.000,126,11033868,13005,0,1683367819,13040.26369819999,98.90133777000301,53490.12552168
2023-05-06,10:10:21.000,126,11033884,13085,0,1683367820,13040.418633329995,99.0846151500009,53490.24430272
2023-05-06,10:10:22.000,126,11033823,13325,0,1683367821,13040.620722629996,99.04232037000475,53490.39103224
2023-05-06,10:10:23.000,126,11033845,13045,0,1683367822,13040.836284550001,98.63347082999826,53490.53077464
2023-05-06,10:10:24.000,126,11033849,12885,0,1683367823,13041.058582780002,98.14003172999946,53490.56571024001
2023-05-06,10:10:25.000,126,11033842,13085,0,1683367824,13041.287617319998,97.73823131999961,53490.60064584
2023-05-06,10:10:26.000,126,11033862,12765,0,1683367825,13041.456025069994,97.63954350000131,53490.60064584
2023-05-06,10:10:27.000,126,11033890,12925,0,1683367826,13041.536860789995,97.61839611000323,53490.58667160001
2023-05-06,10:10:28.000,126,11033903,12925,0,1683367827,13041.48970662,97.61134698000387,53490.68449128001
2023-05-06,10:10:29.000,126,11033877,13085,0,1683367828,13041.226990529998,97.37167656000383,53490.691478400004
2023-05-06,10:10:30.000,126,11033912,12925,0,1683367829,13040.789130379992,97.12495701000444,53490.691478400004
2023-05-06,10:10:31.000,126,11033893,13125,0,1683367830,13040.49273274,96.80774616000417,53490.67750416
2023-05-06,10:10:32.000,126,11033823,12965,0,1683367831,13040.230016649999,96.33545445000345,53490.691478400004
2023-05-06,10:10:33.000,126,11033844,13085,0,1683367832,13039.906673769998,95.85611361000338,53490.691478400004
2023-05-06,10:10:34.000,126,11033871,12805,0,1683367833,13039.670902919992,95.48250972000096,53490.70545264001
2023-05-06,10:10:35.000,126,11033878,12965,0,1683367834,13039.40818682999,95.17939712999942,53490.62859432
2023-05-06,10:10:36.000,126,11033829,13205,0,1683367835,13039.280196939995,95.09480756999983,53490.62859432
2023-05-06,10:10:37.000,126,11033859,12965,0,1683367836,13039.14547073999,95.0666110500024,53490.62859432
2023-05-06,10:10:38.000,126,11033859,12925,0,1683367837,13039.08484394999,95.02431626999896,53490.663529920006
2023-05-06,10:10:39.000,126,11033836,13205,0,1683367838,13039.17241598,94.96792323000409,53490.63558144001
2023-05-06,10:10:40.000,126,11033841,13205,0,1683367839,13039.43513207,94.819891500003,53490.593658720005
2023-05-06,10:10:41.000,126,11033899,13045,0,1683367840,13039.758474950002,94.53087717000017,53490.4818648
2023-05-06,10:10:42.000,126,11033863,12925,0,1683367841,13040.027927349998,94.12202763000096,53490.495839040006
2023-05-06,10:10:43.000,126,11033857,13045,0,1683367842,13040.149180929999,93.79071852000197,53490.45391632
2023-05-06,10:10:44.000,126,11033854,13045,0,1683367843,13040.37147916,93.42416375999892,53490.551736
2023-05-06,10:10:45.000,126,11033860,13005,0,1683367844,13040.67461311,93.19859160000487,53490.495839040006
2023-05-06,10:10:46.000,126,11033860,12885,0,1683367845,13041.146154809998,92.9659703100042,53490.474877680004
2023-05-06,10:10:47.000,126,11033873,12765,0,1683367846,13041.6109602,92.88842988000397,53490.377058000005
2023-05-06,10:10:48.000,126,11033833,13005,0,1683367847,13042.001666179996,92.83203684000182,53490.425967840005
2023-05-06,10:10:49.000,126,11033858,13125,0,1683367848,13042.102710829997,92.83908597000118,53490.44692920001
2023-05-06,10:10:50.000,126,11033860,12965,0,1683367849,13042.143128689997,92.9518720499982,53490.50981328
2023-05-06,10:10:51.000,126,11033844,12965,0,1683367850,13042.042084039997,92.92367553000076,53490.37007088001
2023-05-06,10:10:52.000,126,11033922,12765,0,1683367851,13042.062292969997,92.8179385800031,53490.36308376
2023-05-06,10:10:53.000,126,11033872,13205,0,1683367852,13042.156601310002,92.59941555000114,53490.4119936
2023-05-06,10:10:54.000,126,11033894,13045,0,1683367853,13042.062292969997,92.38794164999854,53490.33513528
2023-05-06,10:10:55.000,126,11033892,12845,0,1683367854,13041.927566769991,92.3244994800043,53490.31417392
2023-05-06,10:10:56.000,126,11033824,12965,0,1683367855,13041.75242271,92.30335208999895,53490.2722512
2023-05-06,10:10:57.000,126,11033849,13045,0,1683367856,13041.46949769,92.45138382000005,53490.139495920004
2023-05-06,10:10:58.000,126,11033833,12925,0,1683367857,13041.354980419994,92.68400511000073,53490.14648304
2023-05-06,10:10:59.000,126,11033850,13125,0,1683367858,13041.449288759999,92.92367553000076,53490.2722512
2023-05-06,10:11:00.000,126,11033849,13125,0,1683367859,13041.597487579995,93.20564073000423,53490.24430272
2023-05-06,10:11:01.000,126,11033864,13045,0,1683367860,13041.974720940001,93.40301637000084,53490.37007088001
2023-05-06,10:11:02.000,126,11033857,13125,0,1683367861,13042.250909649993,93.58629374999873,53490.39801936001
2023-05-06,10:11:03.000,126,11033903,12885,0,1683367862,13042.466471569998,93.87530808000156,53490.50282616
2023-05-06,10:11:04.000,126,11033871,12965,0,1683367863,13042.533834669994,94.10792937000224,53490.57968448
2023-05-06,10:11:05.000,126,11033838,12965,0,1683367864,13042.74266027999,94.29825587999949,53490.691478400004
2023-05-06,10:11:06.000,126,11033853,13245,0,1683367865,13042.93127696,94.56612282000424,53490.74038824
2023-05-06,10:11:07.000,126,11033872,13125,0,1683367866,13043.00537636999,94.84808802000043,53490.8661564
2023-05-06,10:11:08.000,126,11033910,13005,0,1683367867,13043.261356149997,95.05956192000303,53491.13865408001
2023-05-06,10:11:09.000,126,11033845,13125,0,1683367868,13043.490390689993,95.13710235000326,53491.27839648
2023-05-06,10:11:10.000,126,11033839,13205,0,1683367869,13043.719425229989,95.02431626999896,53491.41813888
2023-05-06,10:11:11.000,126,11033907,13085,0,1683367870,13044.02929549,94.87628453999787,53491.58582976
2023-05-06,10:11:12.000,126,11033859,13205,0,1683367871,13044.406528849991,94.73530194000341,53491.80941760001
2023-05-06,10:11:13.000,126,11033850,13085,0,1683367872,13044.790498519993,94.69300715999998,53491.984095600004
2023-05-06,10:11:14.000,126,11033866,12925,0,1683367873,13045.10710509,94.7071054199987,53492.18672208
2023-05-06,10:11:15.000,126,11033871,12805,0,1683367874,13045.34287593999,94.68595803000062,53492.34742584
2023-05-06,10:11:16.000,126,11033860,12805,0,1683367875,13045.706636679992,94.53792629999953,53492.487168240004
2023-05-06,10:11:17.000,126,11033865,12925,0,1683367876,13046.151233139994,94.27005936000205,53492.7876144
2023-05-06,10:11:18.000,126,11033903,13005,0,1683367877,13046.48131232999,94.18546980000247,53492.90639544
2023-05-06,10:11:19.000,126,11033875,13125,0,1683367878,13046.723819489991,94.1784206700031,53493.12299616
2023-05-06,10:11:20.000,126,11033850,12765,0,1683367879,13046.804655209991,94.3264524000042,53493.22081584001
2023-05-06,10:11:21.000,126,11033865,13085,0,1683367880,13046.845073069991,94.37579630999971,53493.26273856
2023-05-06,10:11:22.000,126,11033884,12965,0,1683367881,13047.013480820002,94.3123541399982,53493.374532480004
2023-05-06,10:11:23.000,126,11033867,12925,0,1683367882,13047.175152260003,94.16432241000439,53493.57715896
2023-05-06,10:11:24.000,126,11033911,13325,0,1683367883,13047.229042739993,94.08678198000416,53493.70292712001
2023-05-06,10:11:25.000,126,11033863,13005,0,1683367884,13047.168415949993,93.903504599999,53493.779785440005
2023-05-06,10:11:26.000,126,11033858,13005,0,1683367885,13047.013480820002,93.81891503999941,53493.9055536
2023-05-06,10:11:27.000,126,11033877,13125,0,1683367886,13047.080843919997,93.84711156000412,53494.0802316
2023-05-06,10:11:28.000,126,11033835,13085,0,1683367887,13047.188624879993,94.04448720000073,53494.09420584
2023-05-06,10:11:29.000,126,11033847,12845,0,1683367888,13047.383977869998,94.41104196000379,53494.20599976001
2023-05-06,10:11:30.000,126,11033882,12805,0,1683367889,13047.464813589999,94.82694063000235,53494.29683232
2023-05-06,10:11:31.000,126,11033886,13125,0,1683367890,13047.336823699989,95.21464278000349,53494.27587096001
2023-05-06,10:11:32.000,126,11033869,13005,0,1683367891,13047.282933219998,95.56709928000055,53494.37369064001
2023-05-06,10:11:33.000,126,11033889,13045,0,1683367892,13047.208833809993,95.81381882999995,53494.520420160006
2023-05-06,10:11:34.000,126,11033880,12885,0,1683367893,13046.979799269997,95.99709620999784,53494.59727848
2023-05-06,10:11:35.000,126,11033876,12805,0,1683367894,13046.824864139991,95.99709620999784,53494.68112392001
2023-05-06,10:11:36.000,126,11033915,12845,0,1683367895,13046.824864139991,95.96185056000104,53494.70907240001
2023-05-06,10:11:37.000,126,11033879,13045,0,1683367896,13047.262724289998,95.81381882999995,53494.883750400004
2023-05-06,10:11:38.000,126,11033904,12965,0,1683367897,13047.76794754,95.72922927000036,53495.00951856
2023-05-06,10:11:39.000,126,11033851,13165,0,1683367898,13048.306852339992,95.48250972000096,53495.01650568001
2023-05-06,10:11:40.000,126,11033888,13045,0,1683367899,13048.75818510999,95.39087103000202,53495.1282996
2023-05-06,10:11:41.000,126,11033883,13205,0,1683367900,13049.135418469996,95.49660797999968,53495.240093520006
2023-05-06,10:11:42.000,126,11033910,12765,0,1683367901,13049.290353600001,95.722180140001,53495.41477152
2023-05-06,10:11:43.000,126,11033867,12925,0,1683367902,13049.290353600001,96.0675875099987,53495.575475280006
2023-05-06,10:11:44.000,126,11033867,12925,0,1683367903,13049.337507769997,96.42004401000304,53495.61739800001
2023-05-06,10:11:45.000,126,11033853,13045,0,1683367904,13049.465497659992,96.58217400000285,53495.64534648001
2023-05-06,10:11:46.000,126,11033852,12925,0,1683367905,13049.647378029993,96.70200920999923,53495.81303736001
2023-05-06,10:11:47.000,126,11033841,13085,0,1683367906,13049.761895299998,96.74430399000266,53496.008676720005
2023-05-06,10:11:48.000,126,11033901,13285,0,1683367907,13049.93703935999,96.71610746999795,53496.13444488
2023-05-06,10:11:49.000,126,11033936,13125,0,1683367908,13050.253645929995,96.44119140000112,53496.31611000001
2023-05-06,10:11:50.000,126,11033900,12925,0,1683367909,13050.603934049992,96.12398055000085,53496.44187816
2023-05-06,10:11:51.000,126,11033877,13125,0,1683367910,13051.169784089994,95.80676970000059,53496.511749360005
2023-05-06,10:11:52.000,126,11033858,13045,0,1683367911,13051.722161509992,95.66578709999885,53496.70738872
2023-05-06,10:11:53.000,126,11033876,13005,0,1683367912,13052.079185939998,95.7574257899978,53496.749311440006
2023-05-06,10:11:54.000,126,11033894,12925,0,1683367913,13052.382319889999,95.91955578000488,53496.88905384001
2023-05-06,10:11:55.000,126,11033900,12965,0,1683367914,13052.56420026,95.94775230000232,53496.95193792
2023-05-06,10:11:56.000,126,11033873,12925,0,1683367915,13052.66524491,95.94775230000232,53497.05674472001
2023-05-06,10:11:57.000,126,11033917,13125,0,1683367916,13052.68545384,96.03939099000127,53497.23840984
2023-05-06,10:11:58.000,126,11033879,13125,0,1683367917,13052.64503598,96.09578403000341,53497.350203760005
2023-05-06,10:11:59.000,126,11033872,12965,0,1683367918,13052.773025869996,96.22266836999916,53497.468984800005
2023-05-06,10:12:00.000,126,11033881,12845,0,1683367919,13052.981851479992,96.30020879999938,53497.48994616001
2023-05-06,10:12:01.000,126,11033911,13285,0,1683367920,13053.170468160002,96.26496315000259,53497.59475296
2023-05-06,10:12:02.000,126,11033852,12885,0,1683367921,13053.291721739988,96.18742272000236,53497.65064992
2023-05-06,10:12:03.000,126,11033905,12845,0,1683367922,13053.507283659994,95.94070317000296,53497.81135368
2023-05-06,10:12:04.000,126,11033915,12925,0,1683367923,13053.709372959995,95.75037665999844,53497.86026352
2023-05-06,10:12:05.000,126,11033872,12965,0,1683367924,13053.891253329995,95.49660797999968,53497.86026352
2023-05-06,10:12:06.000,126,11033887,13045,0,1683367925,13053.95861642999,95.45431320000353,53497.93712184
2023-05-06,10:12:07.000,126,11033888,13205,0,1683367926,13053.86430809,95.4120184200001,53498.03494152001
2023-05-06,10:12:08.000,126,11033929,12965,0,1683367927,13053.500547349999,95.41906754999945,53498.05590288
2023-05-06,10:12:09.000,126,11033872,13045,0,1683367928,13053.291721739988,95.29923234000307,53498.10481272
2023-05-06,10:12:10.000,126,11033887,12805,0,1683367929,13053.372557459988,95.07366018000175,53498.188658160005
2023-05-06,10:12:11.000,126,11033905,12805,0,1683367930,13053.466865799994,94.80579324000428,53498.16070968001
2023-05-06,10:12:12.000,126,11033869,13045,0,1683367931,13053.64200986,94.60136847000103,53498.258529360006
2023-05-06,10:12:13.000,126,11033880,12965,0,1683367932,13053.830626539995,94.33350153000356,53498.30045208001
2023-05-06,10:12:14.000,126,11033848,12885,0,1683367933,13053.93840749999,94.26301023000269,53498.31442632
2023-05-06,10:12:15.000,126,11033862,12925,0,1683367934,13054.167442040001,94.09383111000352,53498.356349040005
2023-05-06,10:12:16.000,126,11033923,12925,0,1683367935,13054.463839679993,94.0797328500048,53498.32840056001
2023-05-06,10:12:17.000,126,11033886,13205,0,1683367936,13054.77370993999,94.07268371999817,53498.31442632
2023-05-06,10:12:18.000,126,11033862,12965,0,1683367937,13055.07684388999,94.04448720000073,53498.258529360006
2023-05-06,10:12:19.000,126,11033876,13165,0,1683367938,13055.575330829997,93.84006243000476,53498.307439200005
2023-05-06,10:12:20.000,126,11033903,12925,0,1683367939,13056.05360883999,93.64973592000024,53498.28647784
2023-05-06,10:12:21.000,126,11033878,13245,0,1683367940,13056.673349359997,93.42416375999892,53498.32840056001
2023-05-06,10:12:22.000,126,11033864,13125,0,1683367941,13057.367189289995,93.24793551000039,53498.370323279996
2023-05-06,10:12:23.000,126,11033884,13205,0,1683367942,13057.899357779992,93.11400203999801,53498.356349040005
2023-05-06,10:12:24.000,126,11033894,13125,0,1683367943,13058.370899479989,92.98006857000291,53498.3423748
2023-05-06,10:12:25.000,126,11033883,12965,0,1683367944,13058.82223225,92.80384032000438,53498.426220240006
2023-05-06,10:12:26.000,126,11033872,12925,0,1683367945,13059.172520369997,92.71220162999816,53498.37731040001
2023-05-06,10:12:27.000,126,11033857,13005,0,1683367946,13059.428500149988,92.66990685000201,53498.412246
2023-05-06,10:12:28.000,126,11033831,13045,0,1683367947,13059.886569229995,92.58531729000242,53498.475130080005
2023-05-06,10:12:29.000,126,11033874,13005,0,1683367948,13060.270538899997,92.47958034000476,53498.51705280001
2023-05-06,10:12:30.000,126,11033917,12965,0,1683367949,13060.445682960002,92.46548207999876,53498.4821172
2023-05-06,10:12:31.000,126,11033939,12925,0,1683367950,13060.654508569998,92.35269600000174,53498.4821172
2023-05-06,10:12:32.000,126,11033864,13125,0,1683367951,13060.99132406999,92.23286078999809,53498.524039920005
2023-05-06,10:12:33.000,126,11033850,13005,0,1683367952,13061.368557429996,92.21876252999937,53498.46814296001
2023-05-06,10:12:34.000,126,11033850,12765,0,1683367953,13061.611064589997,92.36679426000046,53498.524039920005
2023-05-06,10:12:35.000,126,11033856,13165,0,1683367954,13061.678427689993,92.62761206999858,53498.39827176001
2023-05-06,10:12:36.000,126,11033884,13125,0,1683367955,13061.658218759992,92.84613510000054,53498.39827176001
2023-05-06,10:12:37.000,126,11033871,12885,0,1683367956,13061.483074700001,93.08580552000058,53498.475130080005
2023-05-06,10:12:38.000,126,11033900,12925,0,1683367957,13061.01153299999,93.3113776800019,53498.45416872
2023-05-06,10:12:39.000,126,11033876,12965,0,1683367958,13060.661244879993,93.45940941000299,53498.412246
2023-05-06,10:12:40.000,126,11033881,13005,0,1683367959,13060.405265100002,93.50170418999915,53498.43320736
2023-05-06,10:12:41.000,126,11033859,13365,0,1683367960,13060.284011520002,93.45940941000299,53498.405258880004
2023-05-06,10:12:42.000,126,11033907,13045,0,1683367961,13060.250329969997,93.49465505999979,53498.412246
2023-05-06,10:12:43.000,126,11033888,12925,0,1683367962,13060.230121039996,93.47350767000171,53498.51705280001
2023-05-06,10:12:44.000,126,11033890,12605,0,1683367963,13060.317693069992,93.31842681000126,53498.60788536
2023-05-06,10:12:45.000,126,11033886,13085,0,1683367964,13060.526518680002,93.18449333999888,53498.67775656
2023-05-06,10:12:46.000,126,11033880,13085,0,1683367965,13060.95764252,93.07875639000122,53498.705705039996
2023-05-06,10:12:47.000,126,11033861,13405,0,1683367966,13061.530228869997,92.94482291999884,53498.89435728
2023-05-06,10:12:48.000,126,11033887,13165,0,1683367967,13062.015243189999,92.69105424000008,53498.95025424001
2023-05-06,10:12:49.000,126,11033878,13125,0,1683367968,13062.48004858,92.42318730000261,53499.06204816
2023-05-06,10:12:50.000,126,11033874,12925,0,1683367969,13062.830336699997,92.17646775000321,53499.16685496001
2023-05-06,10:12:51.000,126,11033900,12965,0,1683367970,13063.099789099993,92.05663253999955,53499.23672616001
2023-05-06,10:12:52.000,126,11033942,12925,0,1683367971,13063.38945042999,92.05663253999955,53499.3205716
2023-05-06,10:12:53.000,126,11033889,13045,0,1683367972,13063.61174865999,92.10597645000234,53499.51621096
2023-05-06,10:12:54.000,126,11033868,13405,0,1683367973,13063.645430209996,92.24695905000408,53499.579095040004
2023-05-06,10:12:55.000,126,11033885,13005,0,1683367974,13063.524176629995,92.47958034000476,53499.66294048
2023-05-06,10:12:56.000,126,11033882,12845,0,1683367975,13063.301878399994,92.71220162999816,53499.65595336
2023-05-06,10:12:57.000,126,11033920,13405,0,1683367976,13063.254724229999,92.82498771000246,53499.78870864001
2023-05-06,10:12:58.000,126,11033875,12965,0,1683367977,13063.221042679994,92.69105424000008,53499.87255408
2023-05-06,10:12:59.000,126,11033845,12765,0,1683367978,13063.32882363999,92.53597337999963,53499.935438160006
2023-05-06,10:13:00.000,126,11033849,12925,0,1683367979,13063.49049507999,92.49367860000348,53499.914476800004
2023-05-06,10:13:01.000,126,11033894,13125,0,1683367980,13063.854255819992,92.49367860000348,53500.09614192001
2023-05-06,10:13:02.000,126,11033897,13045,0,1683367981,13064.164126080002,92.51482599000155,53500.24287144001
2023-05-06,10:13:03.000,126,11033845,13045,0,1683367982,13064.359479069994,92.52892425000027,53500.29178128001
2023-05-06,10:13:04.000,126,11033867,13125,0,1683367983,13064.393160619999,92.44433469000069,53500.34069112001
2023-05-06,10:13:05.000,126,11033911,13125,0,1683367984,13064.433578479999,92.2963029599996,53500.333704
2023-05-06,10:13:06.000,126,11033919,12765,0,1683367985,13064.60872253999,92.1130255800017,53500.45248504
2023-05-06,10:13:07.000,126,11033854,12925,0,1683367986,13064.87817494,91.84515864000423,53500.550304719996
2023-05-06,10:13:08.000,126,11033890,12885,0,1683367987,13065.093736859992,91.79581473000144,53500.64113728
2023-05-06,10:13:09.000,126,11033904,13165,0,1683367988,13065.268880919997,91.8663060300023,53500.72498272001
2023-05-06,10:13:10.000,126,11033891,13285,0,1683367989,13065.228463059997,92.06368166999891,53500.66209864
2023-05-06,10:13:11.000,126,11033881,13005,0,1683367990,13065.214990439992,92.16941862000385,53500.67607288001
2023-05-06,10:13:12.000,126,11033898,13045,0,1683367991,13065.181308890002,92.26810644000216,53500.7878668
2023-05-06,10:13:13.000,126,11033840,13125,0,1683367992,13065.174572579992,92.19761514000129,53500.80882816
2023-05-06,10:13:14.000,126,11033856,13085,0,1683367993,13065.248671989997,91.97204297999997,53500.85075088
2023-05-06,10:13:15.000,126,11033874,12805,0,1683367994,13065.383398190002,91.767618210004,53500.81581528001
2023-05-06,10:13:16.000,126,11033846,13085,0,1683367995,13065.558542249993,91.52794779000396,53500.871712240005
2023-05-06,10:13:17.000,126,11033866,13165,0,1683367996,13065.652850589999,91.40106345000095,53500.95555768
2023-05-06,10:13:18.000,126,11033884,13045,0,1683367997,13065.77410417,91.4574564900031,53500.9974804
2023-05-06,10:13:19.000,126,11033827,13085,0,1683367998,13065.95598454,91.47860388000117,53501.08132584001
2023-05-06,10:13:20.000,126,11033894,12885,0,1683367999,13066.151337529991,91.5208986600046,53501.05337736
2023-05-06,10:13:21.000,126,11033885,13045,0,1683368000,13066.292800039992,91.58434082999884,53501.05337736
2023-05-06,10:13:22.000,126,11033869,13205,0,1683368001,13066.440998860002,91.56319344000076,53501.09530008
2023-05-06,10:13:23.000,126,11033892,12885,0,1683368002,13066.622879230003,91.47860388000117,53501.207094000005
2023-05-06,10:13:24.000,126,11033882,13285,0,1683368003,13066.757605429993,91.37991606000287,53501.26997808001
2023-05-06,10:13:25.000,126,11033902,13045,0,1683368004,13066.824968529989,91.31647389000136,53501.24901672001
2023-05-06,10:13:26.000,126,11033887,12685,0,1683368005,13066.771078049998,91.15434390000155,53501.304913680004
2023-05-06,10:13:27.000,126,11033890,12965,0,1683368006,13066.717187569993,90.92172261000087,53501.34683640001
2023-05-06,10:13:28.000,126,11033934,13005,0,1683368007,13066.643088159988,90.7172978400049,53501.38875912
2023-05-06,10:13:29.000,126,11033872,12805,0,1683368008,13066.777814359993,90.55516784999782,53501.40972048
2023-05-06,10:13:30.000,126,11033912,12965,0,1683368009,13066.952958419999,90.51287307000166,53501.46561744001
2023-05-06,10:13:31.000,126,11033881,13085,0,1683368010,13067.12810247999,90.56926611000381,53501.493565920005
2023-05-06,10:13:32.000,126,11033901,12965,0,1683368011,13067.33692809,90.5410695899991,53501.50754016
2023-05-06,10:13:33.000,126,11033890,13205,0,1683368012,13067.714161449992,90.4423817700008,53501.591385600004
2023-05-06,10:13:34.000,126,11033851,13285,0,1683368013,13067.943195989988,90.38598872999864,53501.65426968001
2023-05-06,10:13:35.000,126,11033877,12605,0,1683368014,13068.071185879999,90.27320265000162,53501.612346960006
2023-05-06,10:13:36.000,126,11033912,13165,0,1683368015,13068.178966839994,90.26615352000226,53501.6961924
2023-05-06,10:13:37.000,126,11033892,13165,0,1683368016,13068.172230529999,90.393037859998,53501.77305072001
2023-05-06,10:13:38.000,126,11033868,13365,0,1683368017,13068.22612100999,90.54811871999846,53501.77305072001
2023-05-06,10:13:39.000,126,11033877,13005,0,1683368018,13068.37431983,90.69615044999955,53501.85689616
2023-05-06,10:13:40.000,126,11033878,13205,0,1683368019,13068.360847209995,90.85828043999936,53501.86388328
2023-05-06,10:13:41.000,126,11033865,13125,0,1683368020,13068.340638279995,91.01336129999981,53501.98266432
2023-05-06,10:13:42.000,126,11033867,13085,0,1683368021,13068.25306625,91.22483520000242,53502.094458240004
2023-05-06,10:13:43.000,126,11033870,12765,0,1683368022,13068.030768019999,91.47155475000181,53502.07349688
2023-05-06,10:13:44.000,126,11033878,13205,0,1683368023,13067.855623959993,91.73942168999929,53502.18529080001
2023-05-06,10:13:45.000,126,11033835,13125,0,1683368024,13067.673743589992,91.99319036999805,53502.12240672
2023-05-06,10:13:46.000,126,11033869,13445,0,1683368025,13067.599644180002,92.21171340000001,53502.22721352
2023-05-06,10:13:47.000,126,11033876,13005,0,1683368026,13067.687216209997,92.33154861000367,53502.33900744
2023-05-06,10:13:48.000,126,11033897,12765,0,1683368027,13067.848887649998,92.36679426000046,53502.4647756
2023-05-06,10:13:49.000,126,11033901,12925,0,1683368028,13068.017295399994,92.40203991000453,53502.56259528
2023-05-06,10:13:50.000,126,11033886,13005,0,1683368029,13068.084658499989,92.34564687000238,53502.646440720004
2023-05-06,10:13:51.000,126,11033905,13245,0,1683368030,13068.25306625,92.31745034999767,53502.62547936
2023-05-06,10:13:52.000,126,11033919,12805,0,1683368031,13068.43494662,92.2963029599996,53502.786183120006
2023-05-06,10:13:53.000,126,11033865,12965,0,1683368032,13068.57640913,92.23286078999809,53502.79317024
2023-05-06,10:13:54.000,126,11033899,13165,0,1683368033,13068.542727579996,92.22581165999873,53502.932912640004
2023-05-06,10:13:55.000,126,11033872,12845,0,1683368034,13068.48883709999,92.1482712299985,53502.9189384
2023-05-06,10:13:56.000,126,11033884,13165,0,1683368035,13068.461891859995,91.99319036999805,53503.051693680005
2023-05-06,10:13:57.000,126,11033866,12965,0,1683368036,13068.37431983,91.79581473000144,53503.2333588
2023-05-06,10:13:58.000,126,11033870,13125,0,1683368037,13068.40800137999,91.42925996999838,53503.29624288
2023-05-06,10:13:59.000,126,11033860,12845,0,1683368038,13068.690926399991,91.16844216000027,53503.41502392
2023-05-06,10:14:00.000,126,11033876,13045,0,1683368039,13068.926697249997,90.97106652000366,53503.505856480006
2023-05-06,10:14:01.000,126,11033891,12925,0,1683368040,13069.068159759998,90.94286999999895,53503.49188224
2023-05-06,10:14:02.000,126,11033899,13085,0,1683368041,13069.209622269998,91.01336129999981,53503.61066328
2023-05-06,10:14:03.000,126,11033893,13205,0,1683368042,13069.283721679989,91.08385260000068,53503.7573928
2023-05-06,10:14:04.000,126,11033853,12765,0,1683368043,13069.290457989999,91.0979508599994,53503.771367040004
2023-05-06,10:14:05.000,126,11033851,13005,0,1683368044,13069.44539311999,91.02745955999853,53503.87617384
2023-05-06,10:14:06.000,126,11033861,12885,0,1683368045,13069.53296515,90.91467348000151,53503.94604504
2023-05-06,10:14:07.000,126,11033871,12965,0,1683368046,13069.55317408,90.83008392000193,53503.987967760004
2023-05-06,10:14:08.000,126,11033887,13125,0,1683368047,13069.61380087,90.71024870999827,53504.106748800004
2023-05-06,10:14:09.000,126,11033902,13005,0,1683368048,13069.61380087,90.83713305000128,53504.16264576
2023-05-06,10:14:10.000,126,11033911,12925,0,1683368049,13069.58685562999,90.9992630400011,53504.18360712
2023-05-06,10:14:11.000,126,11033931,13165,0,1683368050,13069.57338301,91.06975434000196,53504.23251696
2023-05-06,10:14:12.000,126,11033845,13525,0,1683368051,13069.869780649991,90.91467348000151,53504.37924648
2023-05-06,10:14:13.000,126,11033908,12725,0,1683368052,13070.381740209988,90.81598566000321,53504.463091920006
2023-05-06,10:14:14.000,126,11033895,12925,0,1683368053,13070.85328191,90.66795393000211,53504.62379568001
2023-05-06,10:14:15.000,126,11033885,13045,0,1683368054,13071.277669440002,90.6045117600006,53504.64475704
2023-05-06,10:14:16.000,126,11033904,13125,0,1683368055,13071.493231359993,90.56221698000445,53504.70764112
2023-05-06,10:14:17.000,126,11033880,13005,0,1683368056,13071.621221249989,90.61156088999996,53504.76353808
2023-05-06,10:14:18.000,126,11033900,12925,0,1683368057,13071.594276009993,90.57631524000317,53504.84039640001
2023-05-06,10:14:19.000,126,11033869,13125,0,1683368058,13071.587539699998,90.43533264000143,53504.91725472001
2023-05-06,10:14:20.000,126,11033852,13005,0,1683368059,13071.533649219993,90.28730091000034,53504.93821608001
2023-05-06,10:14:21.000,126,11033870,13125,0,1683368060,13071.621221249989,90.23795700000483,53504.98712592001
2023-05-06,10:14:22.000,126,11033844,13205,0,1683368061,13071.715529589994,90.23090786999819,53505.112894080004
2023-05-06,10:14:23.000,126,11033902,12925,0,1683368062,13071.83004686,90.22385873999883,53505.21071376
2023-05-06,10:14:24.000,126,11033888,12925,0,1683368063,13072.00519091999,90.43533264000143,53505.23866224
2023-05-06,10:14:25.000,126,11033848,13005,0,1683368064,13072.17359867,90.6045117600006,53505.25263648001
2023-05-06,10:14:26.000,126,11033888,12965,0,1683368065,13072.261170699996,90.66795393000211,53505.27359784001
2023-05-06,10:14:27.000,126,11033859,12965,0,1683368066,13072.301588559996,90.66090480000275,53505.301546320006
2023-05-06,10:14:28.000,126,11033851,12765,0,1683368067,13072.23422546,90.52697133000038,53505.44128872001
2023-05-06,10:14:29.000,126,11033885,12925,0,1683368068,13072.10623556999,90.28730091000034,53505.31552056
2023-05-06,10:14:30.000,126,11033861,13045,0,1683368069,13072.15338974,89.96304093000072,53505.47622432
2023-05-06,10:14:31.000,126,11033861,12925,0,1683368070,13072.08602663999,89.6035353000043,53505.42032736001
2023-05-06,10:14:32.000,126,11033921,13045,0,1683368071,13071.84351947999,89.29337358000339,53505.31552056
2023-05-06,10:14:33.000,126,11033859,13125,0,1683368072,13071.601012319989,89.03960490000463,53505.37141752001
2023-05-06,10:14:34.000,126,11033851,13005,0,1683368073,13071.297878370002,88.83518013000139,53505.35744328
2023-05-06,10:14:35.000,126,11033870,13125,0,1683368074,13071.082316449996,88.75763970000116,53505.3644304
2023-05-06,10:14:36.000,126,11033891,12925,0,1683368075,13070.860018219995,88.77173795999988,53505.38539176
2023-05-06,10:14:37.000,126,11033843,13205,0,1683368076,13070.56362057999,88.7505905700018,53505.27359784001
2023-05-06,10:14:38.000,126,11033891,12845,0,1683368077,13070.449103309998,88.73649231000309,53505.32250768001
2023-05-06,10:14:39.000,126,11033853,12765,0,1683368078,13070.321113419988,88.57436232000327,53505.30853344
2023-05-06,10:14:40.000,126,11033918,12765,0,1683368079,13070.098815190002,88.39108493999811,53505.22468800001
2023-05-06,10:14:41.000,126,11033856,12845,0,1683368080,13069.842835409996,88.25010234000365,53505.14782968
2023-05-06,10:14:42.000,126,11033876,12925,0,1683368081,13069.74852706999,88.1584636500047,53505.1198812
2023-05-06,10:14:43.000,126,11033882,13005,0,1683368082,13069.73505445,88.08092322000448,53505.07795848
2023-05-06,10:14:44.000,126,11033870,13045,0,1683368083,13069.79568124,87.9822353999989,53505.063984240005
2023-05-06,10:14:45.000,126,11033866,13005,0,1683368084,13069.923671129996,87.93289149000339,53504.994113040004
2023-05-06,10:14:46.000,126,11033875,12765,0,1683368085,13070.145969359997,87.85535106000316,53505.00808728001
2023-05-06,10:14:47.000,126,11033839,13205,0,1683368086,13070.509730099999,87.74256497999886,53504.9801388
2023-05-06,10:14:48.000,126,11033870,13285,0,1683368087,13070.85328191,87.672073679998,53505.05001
2023-05-06,10:14:49.000,126,11033871,12845,0,1683368088,13071.068843829991,87.67912281000463,53505.07795848
2023-05-06,10:14:50.000,126,11033886,13165,0,1683368089,13071.230515269992,87.59453324999777,53505.02904864
2023-05-06,10:14:51.000,126,11033867,12885,0,1683368090,13071.398923020002,87.50289455999882,53505.05699712001
2023-05-06,10:14:52.000,126,11033869,12925,0,1683368091,13071.735738519994,87.38305935000244,53505.07097136
2023-05-06,10:14:53.000,126,11033882,13325,0,1683368092,13072.207280219991,87.36896109000372,53505.19673952
2023-05-06,10:14:54.000,126,11033870,12965,0,1683368093,13072.469996309992,87.50994368999818,53505.20372664001
2023-05-06,10:14:55.000,126,11033836,13085,0,1683368094,13072.557568340002,87.57338585999969,53505.1897524
2023-05-06,10:14:56.000,126,11033878,13125,0,1683368095,13072.227489149991,87.50994368999818,53505.10590696001
2023-05-06,10:14:57.000,126,11033901,13205,0,1683368096,13071.897409959995,87.41830499999924,53505.161803920004
2023-05-06,10:14:58.000,126,11033879,13125,0,1683368097,13071.580803389988,87.31961718000093,53505.161803920004
2023-05-06,10:14:59.000,126,11033868,12925,0,1683368098,13071.439340880002,87.27027326999814,53505.09193272
2023-05-06,10:15:00.000,126,11033872,12845,0,1683368099,13071.365241469997,87.23502762000135,53505.05699712001
2023-05-06,10:15:01.000,126,11033889,12885,0,1683368100,13071.499967669988,87.26322413999878,53505.07795848
2023-05-06,10:15:02.000,126,11033885,12965,0,1683368101,13071.580803389988,87.27732240000478,53504.994113040004
2023-05-06,10:15:03.000,126,11033840,12925,0,1683368102,13071.729002209999,87.24912588000007,53505.05001
2023-05-06,10:15:04.000,126,11033840,12965,0,1683368103,13071.668375419998,87.15043806000176,53504.945203200004
2023-05-06,10:15:05.000,126,11033871,13005,0,1683368104,13071.722265899989,86.85437459999957,53505.015074400006
2023-05-06,10:15:06.000,126,11033896,13325,0,1683368105,13071.776156379994,86.56536027000402,53504.9801388
2023-05-06,10:15:07.000,126,11033864,13085,0,1683368106,13071.937827819995,86.19880551000097,53505.07097136
2023-05-06,10:15:08.000,126,11033862,12925,0,1683368107,13072.207280219991,85.8815946600007,53505.05699712001
2023-05-06,10:15:09.000,126,11033859,12805,0,1683368108,13072.422842139997,85.71946467000089,53505.10590696001
2023-05-06,10:15:10.000,126,11033873,12965,0,1683368109,13072.624931439997,85.70536641000217,53505.09193272
2023-05-06,10:15:11.000,126,11033860,12925,0,1683368110,13072.800075499988,85.79700510000112,53505.05699712001
2023-05-06,10:15:12.000,126,11033876,12965,0,1683368111,13073.04931897,85.88864379000006,53505.04302288
2023-05-06,10:15:13.000,126,11033845,12685,0,1683368112,13073.26488088999,85.980282479999,53505.08494560001
2023-05-06,10:15:14.000,126,11033882,12925,0,1683368113,13073.41307971,86.07192116999795,53505.08494560001
2023-05-06,10:15:15.000,126,11033835,12925,0,1683368114,13073.561278529996,86.17765812000289,53505.05699712001
2023-05-06,10:15:16.000,126,11033890,12965,0,1683368115,13073.581487459996,86.31159158999799,53505.09193272
2023-05-06,10:15:17.000,126,11033874,13285,0,1683368116,13073.594960080001,86.44552506000036,53505.21071376
2023-05-06,10:15:18.000,126,11033846,12885,0,1683368117,13073.487179119991,86.54421287999867,53505.16879104
2023-05-06,10:15:19.000,126,11033835,13045,0,1683368118,13073.379398159996,86.57240940000338,53505.133855440006
2023-05-06,10:15:20.000,126,11033839,12925,0,1683368119,13073.32550767999,86.59355679000146,53505.14084256
2023-05-06,10:15:21.000,126,11033902,12765,0,1683368120,13073.24467195999,86.55126200999803,53505.1198812
2023-05-06,10:15:22.000,126,11033858,13285,0,1683368121,13073.04931897,86.6217533099989,53505.00110016
2023-05-06,10:15:23.000,126,11033862,13165,0,1683368122,13072.813548119993,86.55126200999803,53505.03603576001
2023-05-06,10:15:24.000,126,11033893,13045,0,1683368123,13072.645140369998,86.39618115000485,53505.05001
2023-05-06,10:15:25.000,126,11033854,12845,0,1683368124,13072.611458819993,86.28339507000055,53505.02206152
2023-05-06,10:15:26.000,126,11033853,13085,0,1683368125,13072.591249889992,86.19880551000097,53504.966164560006
2023-05-06,10:15:27.000,126,11033885,12965,0,1683368126,13072.564304649997,86.13536333999946,53504.86135776
2023-05-06,10:15:28.000,126,11033830,13005,0,1683368127,13072.591249889992,86.02257726000244,53504.875332
2023-05-06,10:15:29.000,126,11033849,13285,0,1683368128,13072.645140369998,86.00847900000372,53504.81943504001
2023-05-06,10:15:30.000,126,11033875,13005,0,1683368129,13072.806811809998,86.05077377999987,53504.86135776
2023-05-06,10:15:31.000,126,11033865,13005,0,1683368130,13073.008901109999,86.00847900000372,53504.75655096
2023-05-06,10:15:32.000,126,11033923,12845,0,1683368131,13073.096473139994,85.980282479999,53504.7355896
2023-05-06,10:15:33.000,126,11033925,13125,0,1683368132,13073.26488088999,85.88864379000006,53504.78449944
2023-05-06,10:15:34.000,126,11033877,13125,0,1683368133,13073.31203506,85.87454553000134,53504.72161536001
2023-05-06,10:15:35.000,126,11033916,12965,0,1683368134,13073.22446302999,85.90979117999814,53504.75655096
2023-05-06,10:15:36.000,126,11033887,13445,0,1683368135,13073.00216479999,85.95913509000093,53504.630782800006
2023-05-06,10:15:37.000,126,11033890,13045,0,1683368136,13072.806811809998,86.0296263900018,53504.609821440004
2023-05-06,10:15:38.000,126,11033886,12765,0,1683368137,13072.469996309992,85.980282479999,53504.53995024
2023-05-06,10:15:39.000,126,11033866,12885,0,1683368138,13072.09276295,85.95913509000093,53504.51898888
2023-05-06,10:15:40.000,126,11033906,13245,0,1683368139,13071.688584349999,85.93798770000285,53504.33732376001
2023-05-06,10:15:41.000,126,11033880,12925,0,1683368140,13071.351768849992,85.82520161999855,53504.351298
2023-05-06,10:15:42.000,126,11033857,13005,0,1683368141,13071.183361099997,85.71946467000089,53504.37225936
2023-05-06,10:15:43.000,126,11033875,12805,0,1683368142,13070.96779917999,85.66307162999874,53504.26046544
2023-05-06,10:15:44.000,126,11033933,12845,0,1683368143,13070.819600359995,85.6348751100013,53504.16963288001
2023-05-06,10:15:45.000,126,11033888,13125,0,1683368144,13070.637719989994,85.50799076999829,53504.09976168001
2023-05-06,10:15:46.000,126,11033882,13085,0,1683368145,13070.449103309998,85.4234012099987,53504.02989048001
2023-05-06,10:15:47.000,126,11033866,13005,0,1683368146,13070.206596149997,85.35995904000447,53504.05085184001
2023-05-06,10:15:48.000,126,11033893,12685,0,1683368147,13069.889989579991,85.24717296000017,53503.99495488
2023-05-06,10:15:49.000,126,11033862,13125,0,1683368148,13069.44539311999,85.07094471000164,53503.93207080001
2023-05-06,10:15:50.000,126,11033845,13365,0,1683368149,13069.007532969998,84.78193037999881,53503.841238240006
2023-05-06,10:15:51.000,126,11033881,12765,0,1683368150,13068.711135329992,84.56340735000413,53503.84822536
2023-05-06,10:15:52.000,126,11033863,13045,0,1683368151,13068.583145439996,84.42242475000239,53503.722457200005
2023-05-06,10:15:53.000,126,11033875,12965,0,1683368152,13068.5562002,84.29554040999938,53503.68053448
2023-05-06,10:15:54.000,126,11033880,12765,0,1683368153,13068.61682699,84.21095084999979,53503.61765040001
2023-05-06,10:15:55.000,126,11033853,12925,0,1683368154,13068.623563299996,84.1263612900002,53503.456946640006
2023-05-06,10:15:56.000,126,11033910,12925,0,1683368155,13068.711135329992,84.11226303000149,53503.387075440005
2023-05-06,10:15:57.000,126,11033880,12925,0,1683368156,13068.765025809997,84.05586998999934,53503.35213984
2023-05-06,10:15:58.000,126,11033873,12805,0,1683368157,13068.872806769992,84.04882085999998,53503.3731012
2023-05-06,10:15:59.000,126,11033926,12685,0,1683368158,13068.919960940002,84.01357521000318,53503.35213984
2023-05-06,10:16:00.000,126,11033869,13085,0,1683368159,13069.047950829998,83.88669087000017,53503.25432016
2023-05-06,10:16:01.000,126,11033859,12845,0,1683368160,13069.175940719993,83.63997132000077,53503.1984232
2023-05-06,10:16:02.000,126,11033860,12965,0,1683368161,13069.40497525999,83.38620264000201,53503.121564880006
2023-05-06,10:16:03.000,126,11033850,13005,0,1683368162,13069.59359194,83.16063048000069,53503.19143608001
2023-05-06,10:16:04.000,126,11033846,13005,0,1683368163,13069.761999689996,83.14653222000197,53503.149513360004
2023-05-06,10:16:05.000,126,11033847,12965,0,1683368164,13069.76873599999,83.28751482000371,53503.18444896
2023-05-06,10:16:06.000,126,11033904,13045,0,1683368165,13069.69463659,83.45669394000288,53503.121564880006
2023-05-06,10:16:07.000,126,11033884,12765,0,1683368166,13069.398238949994,83.56243089000054,53503.051693680005
2023-05-06,10:16:08.000,126,11033846,13285,0,1683368167,13069.175940719993,83.70341349000228,53503.100603520004
2023-05-06,10:16:09.000,126,11033856,12685,0,1683368168,13068.872806769992,83.80210131000058,53503.06566792
2023-05-06,10:16:10.000,126,11033842,12965,0,1683368169,13068.663981159996,83.87259261000145,53503.0586808
2023-05-06,10:16:11.000,126,11033884,13205,0,1683368170,13068.50904602999,83.83029782999802,53502.9888096
2023-05-06,10:16:12.000,126,11033865,12885,0,1683368171,13068.47536448,83.78800305000186,53502.9189384
2023-05-06,10:16:13.000,126,11033875,12925,0,1683368172,13068.340638279995,83.71046262000164,53502.96784824
2023-05-06,10:16:14.000,126,11033823,13165,0,1683368173,13068.26653886999,83.70341349000228,53502.96086112
2023-05-06,10:16:15.000,126,11033887,13205,0,1683368174,13068.172230529999,83.57652914999926,53502.9888096
2023-05-06,10:16:16.000,126,11033870,13045,0,1683368175,13067.922987059988,83.41439915999945,53502.93989976
2023-05-06,10:16:17.000,126,11033888,13285,0,1683368176,13067.565962629997,83.21702352000284,53502.9189384
2023-05-06,10:16:18.000,126,11033902,13125,0,1683368177,13067.242619749995,83.04079527000431,53502.90496416001
2023-05-06,10:16:19.000,126,11033835,12925,0,1683368178,13067.05400307,82.92800919000001,53502.87701568001
2023-05-06,10:16:20.000,126,11033863,12925,0,1683368179,13066.683506019988,82.88571441000386,53502.77919600001
2023-05-06,10:16:21.000,126,11033864,12925,0,1683368180,13066.286063729996,82.72358442000404,53502.75124752
2023-05-06,10:16:22.000,126,11033879,13165,0,1683368181,13065.84820357999,82.64604399000382,53502.765221760004
2023-05-06,10:16:23.000,126,11033922,13365,0,1683368182,13065.457497599993,82.55440530000487,53502.68836344001
2023-05-06,10:16:24.000,126,11033917,12965,0,1683368183,13065.154363649992,82.39932444000442,53502.58355664
2023-05-06,10:16:25.000,126,11033875,13045,0,1683368184,13065.046582689996,82.23719445000461,53502.56958240001
2023-05-06,10:16:26.000,126,11033895,12925,0,1683368185,13065.073527929992,82.10326098000223,53502.51368544
2023-05-06,10:16:27.000,126,11033839,12805,0,1683368186,13065.302562470002,81.98342576999858,53502.548621040005
2023-05-06,10:16:28.000,126,11033860,13365,0,1683368187,13065.457497599993,81.9270327300037,53502.55560816
2023-05-06,10:16:29.000,126,11033890,12965,0,1683368188,13065.491179149998,81.91998360000434,53502.56259528
2023-05-06,10:16:30.000,126,11033876,12965,0,1683368189,13065.423816050003,81.94818012000178,53502.548621040005
2023-05-06,10:16:31.000,126,11033856,13085,0,1683368190,13065.410343429998,81.84244317000412,53502.52067256001
2023-05-06,10:16:32.000,126,11033877,13045,0,1683368191,13065.423816050003,81.64506753000023,53502.61150512001
2023-05-06,10:16:33.000,126,11033855,12885,0,1683368192,13065.558542249993,81.32785667999997,53502.548621040005
2023-05-06,10:16:34.000,126,11033866,13045,0,1683368193,13065.558542249993,81.0599897400025,53502.56958240001
2023-05-06,10:16:35.000,126,11033835,12805,0,1683368194,13065.477706529993,80.93310539999948,53502.48573696
2023-05-06,10:16:36.000,126,11033898,12885,0,1683368195,13065.363189260002,80.84146671000053,53502.44381424001
2023-05-06,10:16:37.000,126,11033881,13165,0,1683368196,13065.369925569998,80.74277889000223,53502.5346468
2023-05-06,10:16:38.000,126,11033875,12925,0,1683368197,13065.342980330002,80.75687715000095,53502.48573696
2023-05-06,10:16:39.000,126,11033856,13165,0,1683368198,13065.551805939998,80.83441758000117,53502.48573696
2023-05-06,10:16:40.000,126,11033923,13285,0,1683368199,13065.760631549994,80.91900714000076,53502.45778848
2023-05-06,10:16:41.000,126,11033867,12965,0,1683368200,13065.93577561,81.0599897400025,53502.36695592
2023-05-06,10:16:42.000,126,11033852,12885,0,1683368201,13066.043556569995,81.22916886000166,53502.3599688
2023-05-06,10:16:43.000,126,11033845,13085,0,1683368202,13066.13786491,81.29966016000253,53502.40189152001
2023-05-06,10:16:44.000,126,11033856,13085,0,1683368203,13066.083974429996,81.39834798000084,53502.36695592
2023-05-06,10:16:45.000,126,11033901,13045,0,1683368204,13065.98966608999,81.41949536999891,53502.40887864
2023-05-06,10:16:46.000,126,11033833,13045,0,1683368205,13065.942511919995,81.33490580999933,53502.37394304001
2023-05-06,10:16:47.000,126,11033850,12685,0,1683368206,13065.9964024,81.1586775600008,53502.38791728
2023-05-06,10:16:48.000,126,11033902,13245,0,1683368207,13065.962720849995,81.05294061000313,53502.35298168001
2023-05-06,10:16:49.000,126,11033931,12805,0,1683368208,13065.94924822999,81.01769495999906,53502.332020320006
2023-05-06,10:16:50.000,126,11033916,12845,0,1683368209,13065.82799464999,81.09523538999929,53502.332020320006
2023-05-06,10:16:51.000,126,11033859,13085,0,1683368210,13065.545069629989,81.09523538999929,53502.24817488
2023-05-06,10:16:52.000,126,11033914,13285,0,1683368211,13065.295826159992,81.09523538999929,53502.15734232001
2023-05-06,10:16:53.000,126,11033874,13165,0,1683368212,13064.965746969996,80.93310539999948,53502.17830368
2023-05-06,10:16:54.000,126,11033881,13085,0,1683368213,13064.70976718999,80.79212279999774,53502.080484
2023-05-06,10:16:55.000,126,11033888,12925,0,1683368214,13064.59524992,80.7004841099988,53502.00362568
2023-05-06,10:16:56.000,126,11033872,12805,0,1683368215,13064.473996339999,80.70753323999816,53501.85689616
2023-05-06,10:16:57.000,126,11033919,13285,0,1683368216,13064.379687999994,80.85556496999925,53501.81497344
2023-05-06,10:16:58.000,126,11033895,13085,0,1683368217,13064.137180839993,81.09523538999929,53501.73112800001
2023-05-06,10:16:59.000,126,11033905,12885,0,1683368218,13063.935091539992,81.36310233000404,53501.71715376
2023-05-06,10:17:00.000,126,11033861,12845,0,1683368219,13063.665639139996,81.51113405999786,53501.63330832001
2023-05-06,10:17:01.000,126,11033871,13085,0,1683368220,13063.39618674,81.44769189000363,53501.55645
2023-05-06,10:17:02.000,126,11033872,13045,0,1683368221,13063.274933159999,81.30670929000189,53501.57741136
2023-05-06,10:17:03.000,126,11033856,13405,0,1683368222,13063.173888509999,81.06703887000185,53501.57042424
2023-05-06,10:17:04.000,126,11033856,12845,0,1683368223,13063.039162309993,80.90490888000204,53501.50055304
2023-05-06,10:17:05.000,126,11033879,13085,0,1683368224,13062.911172419997,80.74982802000159,53501.47959168
2023-05-06,10:17:06.000,126,11033891,12845,0,1683368225,13062.796655149992,80.79917193000438,53501.39574624001
2023-05-06,10:17:07.000,126,11033860,13485,0,1683368226,13062.830336699997,80.79917193000438,53501.43766896001
2023-05-06,10:17:08.000,126,11033882,13085,0,1683368227,13062.769709909997,80.9119580100014,53501.40273336
2023-05-06,10:17:09.000,126,11033828,12885,0,1683368228,13062.634983709992,80.95425279000483,53501.4516432
2023-05-06,10:17:10.000,126,11033878,12965,0,1683368229,13062.358795,80.88376149000396,53501.472604560004
2023-05-06,10:17:11.000,126,11033905,13085,0,1683368230,13062.075869979999,80.77802453999902,53501.374784880005
2023-05-06,10:17:12.000,126,11033866,13005,0,1683368231,13061.988297949989,80.665238460002,53501.45863032
2023-05-06,10:17:13.000,126,11033863,13045,0,1683368232,13061.947880089989,80.54540324999834,53501.40972048
2023-05-06,10:17:14.000,126,11033868,13125,0,1683368233,13061.947880089989,80.31278195999766,53501.423694720004
2023-05-06,10:17:15.000,126,11033851,13245,0,1683368234,13061.887253299989,80.04491502000019,53501.31888792001
2023-05-06,10:17:16.000,126,11033851,12965,0,1683368235,13061.880516989993,79.83344112000486,53501.35382352
2023-05-06,10:17:17.000,126,11033887,12925,0,1683368236,13061.941143779994,79.57967243999883,53501.423694720004
2023-05-06,10:17:18.000,126,11033870,12965,0,1683368237,13061.772736029998,79.44573897000373,53501.34683640001
2023-05-06,10:17:19.000,126,11033870,13005,0,1683368238,13061.530228869997,79.34705114999815,53501.35382352
2023-05-06,10:17:20.000,126,11033902,13245,0,1683368239,13061.17320443999,79.26246158999857,53501.29792656001
2023-05-06,10:17:21.000,126,11033851,12885,0,1683368240,13060.701662739993,79.21311768000305,53501.15119704001
2023-05-06,10:17:22.000,126,11033868,13045,0,1683368241,13060.317693069992,79.20606855000369,53501.22805536001
2023-05-06,10:17:23.000,126,11033931,13005,0,1683368242,13060.12234008,79.18492115999834,53501.29093944
2023-05-06,10:17:24.000,126,11033872,13085,0,1683368243,13059.967404949995,79.29065811000328,53501.26299096
2023-05-06,10:17:25.000,126,11033860,13285,0,1683368244,13059.926987089995,79.39639506000094,53501.2420296
2023-05-06,10:17:26.000,126,11033878,13045,0,1683368245,13060.068449599996,79.47393549000117,53501.26299096
2023-05-06,10:17:27.000,126,11033899,12885,0,1683368246,13060.499573439993,79.54442679000203,53501.36081064
2023-05-06,10:17:28.000,126,11033889,13085,0,1683368247,13061.004796689995,79.5514759200014,53501.423694720004
2023-05-06,10:17:29.000,126,11033845,13005,0,1683368248,13061.718845549993,79.43868984000437,53501.56343712001
2023-05-06,10:17:30.000,126,11033859,12685,0,1683368249,13062.33184975999,79.41754244999902,53501.61933408
2023-05-06,10:17:31.000,126,11033889,12845,0,1683368250,13062.736028359992,79.49508287999925,53501.70317952001
2023-05-06,10:17:32.000,126,11033862,13045,0,1683368251,13062.890963489997,79.66426199999842,53501.75208936001
2023-05-06,10:17:33.000,126,11033838,13285,0,1683368252,13063.025689689988,79.762949820004,53501.877857520005
2023-05-06,10:17:34.000,126,11033851,12925,0,1683368253,13063.254724229999,79.78409721000207,53502.08747112001
2023-05-06,10:17:35.000,126,11033869,13045,0,1683368254,13063.315351019999,79.77704808000271,53502.164329440006
2023-05-06,10:17:36.000,126,11033908,12925,0,1683368255,13063.382714119994,79.65721286999906,53502.311058960004
2023-05-06,10:17:37.000,126,11033853,12645,0,1683368256,13063.503967699995,79.49508287999925,53502.30407184001
2023-05-06,10:17:38.000,126,11033861,13245,0,1683368257,13063.65216651999,79.31885463000071,53502.42285288001
2023-05-06,10:17:39.000,126,11033835,13045,0,1683368258,13063.840783200001,79.17787202999898,53502.55560816
2023-05-06,10:17:40.000,126,11033872,12645,0,1683368259,13063.955300469992,79.22016681000241,53502.56958240001
2023-05-06,10:17:41.000,126,11033837,13205,0,1683368260,13063.982245710002,79.29065811000328,53502.68836344001
2023-05-06,10:17:42.000,126,11033877,13005,0,1683368261,13063.988982019997,79.36114941000415,53502.75124752
2023-05-06,10:17:43.000,126,11033874,12925,0,1683368262,13063.887937369997,79.35410028000479,53502.80714448001
2023-05-06,10:17:44.000,126,11033850,13205,0,1683368263,13063.645430209996,79.22016681000241,53502.814131600004
2023-05-06,10:17:45.000,126,11033858,13285,0,1683368264,13063.26819684999,79.05098769000324,53502.80015736
2023-05-06,10:17:46.000,126,11033883,13125,0,1683368265,13062.917908729993,78.83246466000128,53502.82810584001
2023-05-06,10:17:47.000,126,11033870,13085,0,1683368266,13062.655192639992,78.6985311899989,53502.835092960006
2023-05-06,10:17:48.000,126,11033883,12925,0,1683368267,13062.385740239995,78.66328554000211,53502.786183120006
2023-05-06,10:17:49.000,126,11033875,12765,0,1683368268,13062.001770569994,78.57164685000316,53502.79317024
2023-05-06,10:17:50.000,126,11033883,13045,0,1683368269,13061.355084809991,78.45886076999886,53502.70932480001
2023-05-06,10:17:51.000,126,11033836,13005,0,1683368270,13060.775762149999,78.24738687000354,53502.66041496001
2023-05-06,10:17:52.000,126,11033887,12925,0,1683368271,13060.317693069992,78.12755165999988,53502.604518
2023-05-06,10:17:53.000,126,11033887,13045,0,1683368272,13059.92025078,78.02886384000158,53502.604518
2023-05-06,10:17:54.000,126,11033825,13125,0,1683368273,13059.603644209994,77.95837254000071,53502.499711200006
2023-05-06,10:17:55.000,126,11033872,13005,0,1683368274,13059.421763839993,77.8314881999977,53502.3599688
2023-05-06,10:17:56.000,126,11033842,13165,0,1683368275,13059.401554909993,77.62706343000173,53502.32503320001
2023-05-06,10:17:57.000,126,11033877,13125,0,1683368276,13059.468918009989,77.48608082999999,53502.36695592
2023-05-06,10:17:58.000,126,11033858,13125,0,1683368277,13059.428500149988,77.50017908999871,53502.29708472
2023-05-06,10:17:59.000,126,11033894,13125,0,1683368278,13059.192729299997,77.62706343000173,53502.20625216001
2023-05-06,10:18:00.000,126,11033837,13205,0,1683368279,13058.869386419996,77.80329168000026,53502.13638096001
2023-05-06,10:18:01.000,126,11033884,13285,0,1683368280,13058.49888937,77.95132341000135,53501.98965144001
2023-05-06,10:18:02.000,126,11033872,13085,0,1683368281,13058.269854829989,77.8949303699992,53501.91978024001
2023-05-06,10:18:03.000,126,11033865,12845,0,1683368282,13058.269854829989,77.66230907999852,53501.91978024001
2023-05-06,10:18:04.000,126,11033868,12885,0,1683368283,13058.310272689989,77.21821389000252,53501.926767360004
2023-05-06,10:18:05.000,126,11033838,12845,0,1683368284,13058.444998889994,76.92919955999969,53501.807986320004
2023-05-06,10:18:06.000,126,11033896,12925,0,1683368285,13058.47868044,76.72477479000372,53501.81497344
2023-05-06,10:18:07.000,126,11033849,13045,0,1683368286,13058.458471509999,76.61198870999942,53501.85689616
2023-05-06,10:18:08.000,126,11033893,12765,0,1683368287,13058.256382209998,76.56264480000391,53501.82196056001
2023-05-06,10:18:09.000,126,11033869,12925,0,1683368288,13058.148601249988,76.40756394000346,53501.79401208
2023-05-06,10:18:10.000,126,11033872,12885,0,1683368289,13058.108183390003,76.29477785999916,53501.75208936001
2023-05-06,10:18:11.000,126,11033882,13005,0,1683368290,13058.162073869993,76.22428655999829,53501.710166640005
2023-05-06,10:18:12.000,126,11033866,13125,0,1683368291,13058.195755419998,76.1396969999987,53501.75208936001
2023-05-06,10:18:13.000,126,11033918,12845,0,1683368292,13058.296800069998,76.01986179000232,53501.91279312
2023-05-06,10:18:14.000,126,11033878,13285,0,1683368293,13058.310272689989,75.94937049000146,53501.89183176
2023-05-06,10:18:15.000,126,11033841,13085,0,1683368294,13058.424789959994,75.78724050000164,53501.85689616
2023-05-06,10:18:16.000,126,11033910,13125,0,1683368295,13058.566252469995,75.65330702999927,53501.84292192
2023-05-06,10:18:17.000,126,11033891,13285,0,1683368296,13058.748132839995,75.5969139900044,53501.96170296
2023-05-06,10:18:18.000,126,11033849,12925,0,1683368297,13058.808759629996,75.63920877000055,53501.98965144001
2023-05-06,10:18:19.000,126,11033883,12965,0,1683368298,13058.86265011,75.75904398000421,53502.01759992001
2023-05-06,10:18:20.000,126,11033878,13045,0,1683368299,13058.889595349996,75.98461613999825,53502.01759992001
2023-05-06,10:18:21.000,126,11033811,13005,0,1683368300,13059.017585239992,76.252483080003,53502.10144536
2023-05-06,10:18:22.000,126,11033855,12925,0,1683368301,13059.280301329993,76.47100610999769,53502.17131656
2023-05-06,10:18:23.000,126,11033889,13165,0,1683368302,13059.475654319998,76.68248001000029,53502.24118776
2023-05-06,10:18:24.000,126,11033889,13005,0,1683368303,13059.590171589989,76.90805217000161,53502.18529080001
2023-05-06,10:18:25.000,126,11033882,13165,0,1683368304,13059.596907899999,77.07018216000142,53502.20625216001
2023-05-06,10:18:26.000,126,11033888,12845,0,1683368305,13059.529544799989,77.08428042000014,53502.2900976
2023-05-06,10:18:27.000,126,11033868,12765,0,1683368306,13059.421763839993,77.0560839000027,53502.38791728
2023-05-06,10:18:28.000,126,11033889,12925,0,1683368307,13059.394818599998,76.97854347000248,53502.450801360006
2023-05-06,10:18:29.000,126,11033895,12925,0,1683368308,13059.502599559994,76.92919955999969,53502.49272408001
2023-05-06,10:18:30.000,126,11033878,12605,0,1683368309,13059.825942439995,76.87280652000481,53502.63945360001
2023-05-06,10:18:31.000,126,11033896,13085,0,1683368310,13060.129076389996,76.85165912999946,53502.63945360001
2023-05-06,10:18:32.000,126,11033885,12965,0,1683368311,13060.358110929992,76.78821695999795,53502.765221760004
2023-05-06,10:18:33.000,126,11033836,12965,0,1683368312,13060.445682960002,76.91510130000097,53502.79317024
2023-05-06,10:18:34.000,126,11033939,13085,0,1683368313,13060.310956759997,76.98559260000184,53502.8490672
2023-05-06,10:18:35.000,126,11033856,12805,0,1683368314,13060.331165689997,77.21821389000252,53502.9189384
2023-05-06,10:18:36.000,126,11033909,13325,0,1683368315,13060.519782369993,77.42263865999848,53502.9888096
2023-05-06,10:18:37.000,126,11033887,12965,0,1683368316,13060.742080599994,77.52837561000342,53503.17746184
2023-05-06,10:18:38.000,126,11033878,13365,0,1683368317,13060.856597869999,77.62001430000237,53503.22637168
2023-05-06,10:18:39.000,126,11033877,12885,0,1683368318,13060.984587759995,77.5847686499983,53503.35213984
2023-05-06,10:18:40.000,126,11033840,12565,0,1683368319,13061.03847824,77.50722821999807,53503.42899816001
2023-05-06,10:18:41.000,126,11033843,13125,0,1683368320,13060.903752039994,77.52837561000342,53503.53380496
2023-05-06,10:18:42.000,126,11033866,12965,0,1683368321,13060.748816909989,77.42968778999784,53503.61765040001
2023-05-06,10:18:43.000,126,11033838,13125,0,1683368322,13060.553463919998,77.34509822999826,53503.76437992001
2023-05-06,10:18:44.000,126,11033841,12965,0,1683368323,13060.432210339997,77.34509822999826,53503.87617384
2023-05-06,10:18:45.000,126,11033900,13005,0,1683368324,13060.310956759997,77.38034388000233,53503.92508368
2023-05-06,10:18:46.000,126,11033851,12965,0,1683368325,13060.156021629991,77.37329475000297,53504.07880032001
2023-05-06,10:18:47.000,126,11033861,13125,0,1683368326,13060.03476804999,77.38739301000169,53504.20456848
2023-05-06,10:18:48.000,126,11033895,13205,0,1683368327,13059.7989972,77.40854039999977,53504.23251696
2023-05-06,10:18:49.000,126,11033875,12965,0,1683368328,13059.724897789994,77.43673692000448,53504.38623360001
2023-05-06,10:18:50.000,126,11033898,13125,0,1683368329,13059.73163409999,77.42968778999784,53504.54693736
2023-05-06,10:18:51.000,126,11033866,13085,0,1683368330,13059.75857934,77.50017908999871,53504.60283432001
2023-05-06,10:18:52.000,126,11033873,12685,0,1683368331,13059.926987089995,77.65525994999916,53504.74956384001
2023-05-06,10:18:53.000,126,11033891,13285,0,1683368332,13060.270538899997,77.92312689000391,53504.9102676
2023-05-06,10:18:54.000,126,11033830,13285,0,1683368333,13060.513046059998,78.16984644000331,53505.05699712001
2023-05-06,10:18:55.000,126,11033854,13125,0,1683368334,13060.775762149999,78.3178781700044,53505.17577816001
2023-05-06,10:18:56.000,126,11033857,13165,0,1683368335,13060.89027941999,78.43066425000143,53505.21770088
2023-05-06,10:18:57.000,126,11033888,12925,0,1683368336,13061.05868717,78.3531238200012,53505.35744328
2023-05-06,10:18:58.000,126,11033880,12965,0,1683368337,13061.126050269995,78.33902556000248,53505.54609552
2023-05-06,10:18:59.000,126,11033867,12765,0,1683368338,13061.17320443999,78.38132033999864,53505.62295384
2023-05-06,10:19:00.000,126,11033893,12805,0,1683368339,13061.186677059995,78.45886076999886,53505.734747760005
2023-05-06,10:19:01.000,126,11033918,13005,0,1683368340,13061.206885989995,78.5011555500023,53505.832567440004
2023-05-06,10:19:02.000,126,11033890,13045,0,1683368341,13061.05868717,78.47295903000486,53505.86750304
2023-05-06,10:19:03.000,126,11033889,13045,0,1683368342,13060.91048834999,78.50820468000165,53505.94436136001
2023-05-06,10:19:04.000,126,11033870,13005,0,1683368343,13060.627563329988,78.61394162999932,53505.94436136001
2023-05-06,10:19:05.000,126,11033876,13205,0,1683368344,13060.385056170002,78.77607161999913,53505.99327120001
2023-05-06,10:19:06.000,126,11033890,12845,0,1683368345,13060.075185909991,78.86066117999871,53505.89545152001
2023-05-06,10:19:07.000,126,11033872,13045,0,1683368346,13059.94045971,78.84656292,53505.93737424
2023-05-06,10:19:08.000,126,11033856,13005,0,1683368347,13059.85962399,78.63508902000467,53506.01423256001
2023-05-06,10:19:09.000,126,11033872,13005,0,1683368348,13059.7989972,78.52935206999973,53505.99327120001
2023-05-06,10:19:10.000,126,11033850,13205,0,1683368349,13059.67774362,78.63508902000467,53505.96532272001
2023-05-06,10:19:11.000,126,11033850,13285,0,1683368350,13059.509335869989,78.82541553000192,53505.93038712
2023-05-06,10:19:12.000,126,11033850,13005,0,1683368351,13059.367873359988,78.93820160999894,53505.951348480005
2023-05-06,10:19:13.000,126,11033884,12885,0,1683368352,13059.253356089997,78.90295596000215,53505.94436136001
2023-05-06,10:19:14.000,126,11033839,13045,0,1683368353,13059.017585239992,78.82541553000192,53505.9583356
2023-05-06,10:19:15.000,126,11033877,12845,0,1683368354,13058.70097867,78.67738380000083,53505.951348480005
2023-05-06,10:19:16.000,126,11033875,13285,0,1683368355,13058.350690549989,78.41656599000271,53505.853528800006
2023-05-06,10:19:17.000,126,11033903,12845,0,1683368356,13058.114919699998,78.07115861999773,53505.91641288
2023-05-06,10:19:18.000,126,11033869,12845,0,1683368357,13058.013875049997,77.67640734000452,53505.951348480005
2023-05-06,10:19:19.000,126,11033852,13165,0,1683368358,13058.108183390003,77.38034388000233,53505.93737424
2023-05-06,10:19:20.000,126,11033908,12965,0,1683368359,13058.094710769998,77.40854039999977,53505.93038712
2023-05-06,10:19:21.000,126,11033852,12725,0,1683368360,13057.959984569992,77.59886691000429,53505.88147728
2023-05-06,10:19:22.000,126,11033856,13245,0,1683368361,13057.697268479991,77.81738993999898,53505.86051592
2023-05-06,10:19:23.000,126,11033845,13125,0,1683368362,13057.41434345999,78.00066732000414,53505.92340000001
2023-05-06,10:19:24.000,126,11033900,13125,0,1683368363,13057.124682129994,77.95837254000071,53505.93737424
2023-05-06,10:19:25.000,126,11033894,12845,0,1683368364,13056.855229729998,77.68345647000388,53505.951348480005
2023-05-06,10:19:26.000,126,11033850,13005,0,1683368365,13056.720503529992,77.39444214000105,53505.83955456
2023-05-06,10:19:27.000,126,11033921,12965,0,1683368366,13056.801339249992,77.14772259000165,53505.853528800006
2023-05-06,10:19:28.000,126,11033860,13125,0,1683368367,13056.909120210003,77.11952607000421,53505.8185932
2023-05-06,10:19:29.000,126,11033932,13045,0,1683368368,13057.016901169998,77.07723129000078,53505.804618960006
2023-05-06,10:19:30.000,126,11033882,12845,0,1683368369,13057.037110099998,77.10542780999822,53505.783657600005
2023-05-06,10:19:31.000,126,11033911,13005,0,1683368370,13056.976483309998,77.10542780999822,53505.76968336
2023-05-06,10:19:32.000,126,11033860,13005,0,1683368371,13056.821548179993,77.10542780999822,53505.7137864
2023-05-06,10:19:33.000,126,11033862,12965,0,1683368372,13056.801339249992,77.01378911999927,53505.82558032001
2023-05-06,10:19:34.000,126,11033902,12885,0,1683368373,13056.760921389992,76.87280652000481,53505.832567440004
2023-05-06,10:19:35.000,126,11033903,13045,0,1683368374,13056.707030910002,76.75297131000116,53505.84654168001
2023-05-06,10:19:36.000,126,11033903,12925,0,1683368375,13056.821548179993,76.61198870999942,53505.81160608
2023-05-06,10:19:37.000,126,11033858,13085,0,1683368376,13056.915856519998,76.4992026300024,53505.7137864
2023-05-06,10:19:38.000,126,11033872,13165,0,1683368377,13057.138154749999,76.48510437000368,53505.6439152
2023-05-06,10:19:39.000,126,11033865,13005,0,1683368378,13057.48170656,76.44985871999961,53505.748722
2023-05-06,10:19:40.000,126,11033885,13125,0,1683368379,13057.771367889996,76.50625176000176,53505.615966720005
2023-05-06,10:19:41.000,126,11033888,13005,0,1683368380,13058.209228039988,76.68248001000029,53505.6439152
2023-05-06,10:19:42.000,126,11033870,13205,0,1683368381,13058.47868044,76.88690478000353,53505.7137864
2023-05-06,10:19:43.000,126,11033854,13085,0,1683368382,13058.53930723,76.96444521000376,53505.748722
2023-05-06,10:19:44.000,126,11033869,13125,0,1683368383,13058.47194412999,76.97149434000312,53505.72077352
2023-05-06,10:19:45.000,126,11033845,13165,0,1683368384,13058.49888937,76.87985565000417,53505.664876560004
2023-05-06,10:19:46.000,126,11033867,13285,0,1683368385,13058.80202332,76.73887305000244,53505.685837920006
2023-05-06,10:19:47.000,126,11033862,12925,0,1683368386,13059.287037640002,76.57674306000263,53505.76269624
2023-05-06,10:19:48.000,126,11033852,13085,0,1683368387,13059.77878827,76.51330089000112,53505.783657600005
2023-05-06,10:19:49.000,126,11033862,13125,0,1683368388,13060.243593660001,76.62608696999814,53505.84654168001
2023-05-06,10:19:50.000,126,11033865,13245,0,1683368389,13060.459155579993,76.87985565000417,53505.87449016001
2023-05-06,10:19:51.000,126,11033855,12845,0,1683368390,13060.553463919998,77.06313303000206,53505.90942576
2023-05-06,10:19:52.000,126,11033914,13125,0,1683368391,13060.533254989998,77.12657520000357,53506.000258320004
2023-05-06,10:19:53.000,126,11033879,12885,0,1683368392,13060.465891890002,77.02788737999799,53506.0282068
2023-05-06,10:19:54.000,126,11033867,12925,0,1683368393,13060.519782369993,76.73182392000308,53506.06314240001
2023-05-06,10:19:55.000,126,11033857,12845,0,1683368394,13060.479364509993,76.42871133000153,53506.04218104001
2023-05-06,10:19:56.000,126,11033925,13125,0,1683368395,13060.479364509993,76.21018829999957,53506.05615528
2023-05-06,10:19:57.000,126,11033852,13085,0,1683368396,13060.472628199997,76.18199178000214,53506.12602648
2023-05-06,10:19:58.000,126,11033874,13005,0,1683368397,13060.223384730001,76.19609004000085,53506.11205224001
2023-05-06,10:19:59.000,126,11033860,12965,0,1683368398,13059.87309660999,76.19609004000085,53506.11205224001
2023-05-06,10:20:00.000,126,11033854,13085,0,1683368399,13059.428500149988,76.18199178000214,53506.08410376
2023-05-06,10:20:01.000,126,11033876,13205,0,1683368400,13059.004112620001,76.16084439000406,53505.9583356
2023-05-06,10:20:02.000,126,11033902,13005,0,1683368401,13058.626879259995,76.21018829999957,53505.92340000001
2023-05-06,10:20:03.000,126,11033903,13005,0,1683368402,13058.485416749994,76.05510743999912,53505.93038712
2023-05-06,10:20:04.000,126,11033893,13045,0,1683368403,13058.485416749994,75.89297744999931,53505.86750304
2023-05-06,10:20:05.000,126,11033879,12765,0,1683368404,13058.84244118,75.63920877000055,53505.853528800006
2023-05-06,10:20:06.000,126,11033854,13285,0,1683368405,13059.172520369997,75.43478400000458,53505.8884644
2023-05-06,10:20:07.000,126,11033888,12885,0,1683368406,13059.502599559994,75.29380140000285,53505.9583356
2023-05-06,10:20:08.000,126,11033860,13085,0,1683368407,13059.644062069994,75.30789966000157,53505.94436136001
2023-05-06,10:20:09.000,126,11033857,12765,0,1683368408,13059.664270999994,75.27265401000477,53505.96532272001
2023-05-06,10:20:10.000,126,11033905,13205,0,1683368409,13059.495863249998,75.2374083600007,53505.99327120001
2023-05-06,10:20:11.000,126,11033856,12845,0,1683368410,13059.152311439997,75.17396618999919,53505.951348480005
2023-05-06,10:20:12.000,126,11033833,12965,0,1683368411,13058.909804279996,75.08232750000025,53505.951348480005
2023-05-06,10:20:13.000,126,11033903,12845,0,1683368412,13058.78181439,75.0259344599981,53505.99327120001
2023-05-06,10:20:14.000,126,11033910,12925,0,1683368413,13058.667297119995,74.99773794000066,53505.951348480005
2023-05-06,10:20:15.000,126,11033907,13085,0,1683368414,13058.73466021999,74.9272466399998,53505.91641288
2023-05-06,10:20:16.000,126,11033883,12885,0,1683368415,13058.828968559996,74.72987100000319,53505.853528800006
2023-05-06,10:20:17.000,126,11033877,13085,0,1683368416,13059.064739410001,74.56774101000337,53505.86051592
2023-05-06,10:20:18.000,126,11033858,13125,0,1683368417,13059.273565019997,74.57479014000273,53505.79763184001
2023-05-06,10:20:19.000,126,11033902,12805,0,1683368418,13059.489126939989,74.55364275000466,53505.87449016001
2023-05-06,10:20:20.000,126,11033846,13125,0,1683368419,13059.664270999994,74.44085667000036,53505.79064472
2023-05-06,10:20:21.000,126,11033841,13005,0,1683368420,13059.96066864,74.34921798000141,53505.84654168001
2023-05-06,10:20:22.000,126,11033858,13085,0,1683368421,13060.048240669996,74.21528450999904,53505.79763184001
2023-05-06,10:20:23.000,126,11033886,12965,0,1683368422,13060.156021629991,74.13069494999945,53505.93737424
2023-05-06,10:20:24.000,126,11033896,13125,0,1683368423,13060.115603769991,74.19413712000096,53505.90942576
2023-05-06,10:20:25.000,126,11033853,13045,0,1683368424,13059.967404949995,74.3351197200027,53505.902438640005
2023-05-06,10:20:26.000,126,11033872,13125,0,1683368425,13059.765315649995,74.51134797000122,53505.74173488
2023-05-06,10:20:27.000,126,11033834,13045,0,1683368426,13059.569962659989,74.55364275000466,53505.804618960006
2023-05-06,10:20:28.000,126,11033852,13085,0,1683368427,13059.415027529998,74.58888840000145,53505.783657600005
2023-05-06,10:20:29.000,126,11033883,13085,0,1683368428,13059.199465609992,74.56774101000337,53505.853528800006
2023-05-06,10:20:30.000,126,11033845,13165,0,1683368429,13058.855913799991,74.5324953599993,53505.783657600005
2023-05-06,10:20:31.000,126,11033855,12765,0,1683368430,13058.47868044,74.51839710000058,53505.76968336
2023-05-06,10:20:32.000,126,11033885,12965,0,1683368431,13058.195755419998,74.52544622999994,53505.804618960006
2023-05-06,10:20:33.000,126,11033843,13125,0,1683368432,13057.966720880002,74.42675841000164,53505.77667048001
2023-05-06,10:20:34.000,126,11033897,13285,0,1683368433,13057.764631580001,74.15889147000416,53505.72077352
2023-05-06,10:20:35.000,126,11033834,13285,0,1683368434,13057.66358693,73.76414019000367,53505.58103112
2023-05-06,10:20:36.000,126,11033842,13165,0,1683368435,13057.744422650001,73.57381367999915,53505.65788944001
2023-05-06,10:20:37.000,126,11033886,13365,0,1683368436,13057.899357779992,73.43283108000469,53505.685837920006
2023-05-06,10:20:38.000,126,11033837,13205,0,1683368437,13057.939775639992,73.32004500000039,53505.69981216
2023-05-06,10:20:39.000,126,11033845,12765,0,1683368438,13057.899357779992,73.2847993500036,53505.65788944001
2023-05-06,10:20:40.000,126,11033898,13005,0,1683368439,13057.690532169996,73.33414325999911,53505.59500536
2023-05-06,10:20:41.000,126,11033852,12965,0,1683368440,13057.49517917999,73.4187328199987,53505.53212128
2023-05-06,10:20:42.000,126,11033841,13005,0,1683368441,13057.29982619,73.52446977000363,53505.518147040006
2023-05-06,10:20:43.000,126,11033832,13045,0,1683368442,13057.286353569994,73.37643804000254,53505.615966720005
2023-05-06,10:20:44.000,126,11033888,12845,0,1683368443,13057.266144639994,73.17906239999866,53505.58801824001
2023-05-06,10:20:45.000,126,11033857,13125,0,1683368444,13057.25940833,72.91119546000118,53505.53910840001
2023-05-06,10:20:46.000,126,11033882,12805,0,1683368445,13057.25940833,72.8266059000016,53505.5041728
2023-05-06,10:20:47.000,126,11033888,13285,0,1683368446,13057.171836299989,72.89709720000246,53505.59500536
2023-05-06,10:20:48.000,126,11033803,12845,0,1683368447,13056.929329139988,73.12971849000314,53505.56006976001
2023-05-06,10:20:49.000,126,11033842,13205,0,1683368448,13056.518414229991,73.39053630000126,53505.497185680004
2023-05-06,10:20:50.000,126,11033896,13125,0,1683368449,13056.01319097999,73.6302067200013,53505.47622432
2023-05-06,10:20:51.000,126,11033876,13005,0,1683368450,13055.427132010002,73.75004192999768,53505.35744328
2023-05-06,10:20:52.000,126,11033883,13045,0,1683368451,13054.93538137999,73.79233671000111,53505.33648192
2023-05-06,10:20:53.000,126,11033877,13045,0,1683368452,13054.612038499989,73.58086280999851,53505.350456160006
2023-05-06,10:20:54.000,126,11033875,13085,0,1683368453,13054.275222999997,73.39053630000126,53505.35744328
2023-05-06,10:20:55.000,126,11033857,13325,0,1683368454,13054.214596209997,73.073325450001,53505.35744328
2023-05-06,10:20:56.000,126,11033857,13045,0,1683368455,13054.275222999997,72.75611460000073,53505.2596236
2023-05-06,10:20:57.000,126,11033826,13045,0,1683368456,13054.585093259993,72.38955983999767,53505.23866224
2023-05-06,10:20:58.000,126,11033890,13045,0,1683368457,13054.989271859995,72.07234899000468,53505.17577816001
2023-05-06,10:20:59.000,126,11033851,12845,0,1683368458,13055.319351049991,71.90316986999824,53505.21071376
2023-05-06,10:21:00.000,126,11033883,12845,0,1683368459,13055.447340940002,71.88202248000016,53505.1198812
2023-05-06,10:21:01.000,126,11033863,13125,0,1683368460,13055.595539759997,71.94546465000167,53505.12686832001
2023-05-06,10:21:02.000,126,11033843,12845,0,1683368461,13055.615748689997,72.13579115999892,53505.07795848
2023-05-06,10:21:03.000,126,11033827,13085,0,1683368462,13055.622484999993,72.3331668000028,53505.112894080004
2023-05-06,10:21:04.000,126,11033876,12925,0,1683368463,13055.454077249997,72.53759156999877,53505.02206152
2023-05-06,10:21:05.000,126,11033813,13245,0,1683368464,13055.17788853999,72.49529679000261,53504.966164560006
2023-05-06,10:21:06.000,126,11033832,12765,0,1683368465,13054.75350100999,72.31906854000408,53504.896293360005
2023-05-06,10:21:07.000,126,11033853,13045,0,1683368466,13054.416685509997,72.0864472500034,53504.81244792
2023-05-06,10:21:08.000,126,11033832,13005,0,1683368467,13054.214596209997,71.92431726000359,53504.81244792
2023-05-06,10:21:09.000,126,11033815,12885,0,1683368468,13054.187650970001,71.7762855300025,53504.777512320004
2023-05-06,10:21:10.000,126,11033875,13005,0,1683368469,13054.194387279997,71.76923640000314,53504.70764112
2023-05-06,10:21:11.000,126,11033851,12965,0,1683368470,13054.187650970001,71.78333466000186,53504.63776992
2023-05-06,10:21:12.000,126,11033871,12885,0,1683368471,13054.248277760002,71.88907160999952,53504.57488584
2023-05-06,10:21:13.000,126,11033880,13285,0,1683368472,13054.389740270002,71.86792422000144,53504.54693736
2023-05-06,10:21:14.000,126,11033859,13045,0,1683368473,13054.558148019998,71.95956291000039,53504.560911600005
2023-05-06,10:21:15.000,126,11033927,12965,0,1683368474,13054.490784920003,72.0230050800019,53504.49802752
2023-05-06,10:21:16.000,126,11033880,12925,0,1683368475,13054.349322410002,72.10054551000212,53504.42815632
2023-05-06,10:21:17.000,126,11033862,13085,0,1683368476,13054.295431929997,72.0230050800019,53504.491040400004
2023-05-06,10:21:18.000,126,11033853,12965,0,1683368477,13054.079870009991,71.86087509000208,53504.53296312001
2023-05-06,10:21:19.000,126,11033838,12925,0,1683368478,13054.032715839996,71.67759771000419,53504.50501464001
2023-05-06,10:21:20.000,126,11033853,13085,0,1683368479,13053.992297979996,71.50136945999839,53504.49802752
2023-05-06,10:21:21.000,126,11033855,13245,0,1683368480,13053.91819856999,71.45202555000287,53504.40020784
2023-05-06,10:21:22.000,126,11033849,13125,0,1683368481,13053.91819856999,71.38858338000136,53504.40020784
2023-05-06,10:21:23.000,126,11033893,12965,0,1683368482,13053.98556167,71.4167798999988,53504.491040400004
2023-05-06,10:21:24.000,126,11033838,13005,0,1683368483,13054.02597953,71.40268164000008,53504.48405328001
2023-05-06,10:21:25.000,126,11033881,12925,0,1683368484,13054.100078939991,71.4167798999988,53504.53296312001
2023-05-06,10:21:26.000,126,11033879,13005,0,1683368485,13054.127024180001,71.47317294000095,53504.53296312001
2023-05-06,10:21:27.000,126,11033878,12965,0,1683368486,13054.356058719997,71.51546772000438,53504.67270552001
2023-05-06,10:21:28.000,126,11033912,13005,0,1683368487,13054.463839679993,71.50136945999839,53504.7355896
2023-05-06,10:21:29.000,126,11033879,12845,0,1683368488,13054.665928979994,71.381534250002,53504.76353808
2023-05-06,10:21:30.000,126,11033903,13005,0,1683368489,13054.82086411,71.24055165000027,53504.75655096
2023-05-06,10:21:31.000,126,11033853,13045,0,1683368490,13054.97579923999,71.12071644000389,53504.75655096
2023-05-06,10:21:32.000,126,11033858,12965,0,1683368491,13055.04316234,71.1700603499994,53504.777512320004
2023-05-06,10:21:33.000,126,11033831,12805,0,1683368492,13055.11726174999,71.37448512000265,53504.88231912
2023-05-06,10:21:34.000,126,11033833,13165,0,1683368493,13054.989271859995,71.64235206000012,53504.777512320004
2023-05-06,10:21:35.000,126,11033843,13045,0,1683368494,13054.8814909,71.85382596000272,53504.777512320004
2023-05-06,10:21:36.000,126,11033886,12965,0,1683368495,13054.800655179999,71.89612073999888,53504.83340928
2023-05-06,10:21:37.000,126,11033865,12925,0,1683368496,13054.585093259993,71.93136639000295,53504.72161536001
2023-05-06,10:21:38.000,126,11033872,13125,0,1683368497,13054.322377169992,71.98775942999782,53504.67270552001
2023-05-06,10:21:39.000,126,11033852,12925,0,1683368498,13054.113551559996,72.01595595000254,53504.69366688
2023-05-06,10:21:40.000,126,11033878,12925,0,1683368499,13053.75652712999,72.15693855000427,53504.70065400001
2023-05-06,10:21:41.000,126,11033861,12845,0,1683368500,13053.473602109989,72.1851350700017,53504.60283432001
2023-05-06,10:21:42.000,126,11033860,13085,0,1683368501,13053.183940779993,72.26267550000193,53504.63776992
2023-05-06,10:21:43.000,126,11033876,13005,0,1683368502,13052.732608009996,72.34726506000152,53504.57488584
2023-05-06,10:21:44.000,126,11033873,13205,0,1683368503,13052.288011549994,72.40365810000367,53504.49802752
2023-05-06,10:21:45.000,126,11033847,13205,0,1683368504,13051.944459739992,72.50234592000197,53504.41418208001
2023-05-06,10:21:46.000,126,11033876,13085,0,1683368505,13051.802997229992,72.46005113999854,53504.33732376001
2023-05-06,10:21:47.000,126,11033853,13245,0,1683368506,13051.904041879992,72.30497027999809,53504.35828512
2023-05-06,10:21:48.000,126,11033866,13085,0,1683368507,13051.924250809992,71.94546465000167,53504.35828512
2023-05-06,10:21:49.000,126,11033840,13325,0,1683368508,13052.079185939998,71.57890988999861,53504.38623360001
2023-05-06,10:21:50.000,126,11033848,12965,0,1683368509,13052.025295459993,71.42382902999816,53504.30937528
2023-05-06,10:21:51.000,126,11033890,13205,0,1683368510,13051.904041879992,71.38858338000136,53504.23251696
2023-05-06,10:21:52.000,126,11033875,12805,0,1683368511,13051.789524610002,71.39563251000072,53504.23950408
2023-05-06,10:21:53.000,126,11033904,12925,0,1683368512,13051.62785317,71.4167798999988,53504.18360712
2023-05-06,10:21:54.000,126,11033917,13005,0,1683368513,13051.47965434999,71.4308781600048,53504.16963288001
2023-05-06,10:21:55.000,126,11033881,13205,0,1683368514,13051.452709109995,71.47317294000095,53504.12072304001
2023-05-06,10:21:56.000,126,11033851,12925,0,1683368515,13051.49986327999,71.52251685000374,53504.057838960005
2023-05-06,10:21:57.000,126,11033892,12965,0,1683368516,13051.573962689996,71.58595901999797,53504.04386472
2023-05-06,10:21:58.000,126,11033887,13125,0,1683368517,13051.648062100001,71.64235206000012,53504.11373592
2023-05-06,10:21:59.000,126,11033885,13205,0,1683368518,13051.749106750001,71.75513814000442,53504.127710160006
2023-05-06,10:22:00.000,126,11033918,13125,0,1683368519,13051.742370439992,71.7762855300025,53504.04386472
2023-05-06,10:22:01.000,126,11033871,12925,0,1683368520,13051.600907929991,71.76218727000378,53504.00194200001
2023-05-06,10:22:02.000,126,11033899,13165,0,1683368521,13051.41902755999,71.64940118999948,53503.92508368
2023-05-06,10:22:03.000,126,11033878,13005,0,1683368522,13051.30451029,71.57186075999925,53503.93207080001
2023-05-06,10:22:04.000,126,11033888,13125,0,1683368523,13051.068739439994,71.55071337000118,53503.90412232
2023-05-06,10:22:05.000,126,11033855,13085,0,1683368524,13050.765605489993,71.45202555000287,53503.87617384
2023-05-06,10:22:06.000,126,11033876,12765,0,1683368525,13050.3681632,71.32514120999986,53503.81328976001
2023-05-06,10:22:07.000,126,11033892,12925,0,1683368526,13050.071765559995,71.30399382000178,53503.78534128001
2023-05-06,10:22:08.000,126,11033885,13125,0,1683368527,13049.613696480003,71.34628859999793,53503.652586000004
2023-05-06,10:22:09.000,126,11033814,13045,0,1683368528,13049.243199429991,71.381534250002,53503.49886936001
2023-05-06,10:22:10.000,126,11033901,12965,0,1683368529,13048.933329169995,71.4167798999988,53503.435985280004
2023-05-06,10:22:11.000,126,11033908,12885,0,1683368530,13048.576304739989,71.5648116299999,53503.268294400004
2023-05-06,10:22:12.000,126,11033855,12925,0,1683368531,13048.239489239997,71.75513814000442,53503.16348760001
2023-05-06,10:22:13.000,126,11033860,13245,0,1683368532,13047.97003684,71.81858030999865,53503.19143608001
2023-05-06,10:22:14.000,126,11033903,13005,0,1683368533,13047.734265989995,71.839727700004,53503.19143608001
2023-05-06,10:22:15.000,126,11033863,13085,0,1683368534,13047.56585824,71.79038379000121,53503.02374520001
2023-05-06,10:22:16.000,126,11033891,13005,0,1683368535,13047.330087389993,71.65645031999884,53502.932912640004
2023-05-06,10:22:17.000,126,11033913,12965,0,1683368536,13047.49849513999,71.57890988999861,53502.981822480004
2023-05-06,10:22:18.000,126,11033854,12925,0,1683368537,13047.78815647,71.69169597000291,53502.96086112
2023-05-06,10:22:19.000,126,11033870,12925,0,1683368538,13048.030663630001,71.88202248000016,53502.96086112
2023-05-06,10:22:20.000,126,11033855,13285,0,1683368539,13048.327061269993,71.96661203999975,53502.96784824
2023-05-06,10:22:21.000,126,11033886,12885,0,1683368540,13048.603249979999,71.98071029999846,53503.02374520001
2023-05-06,10:22:22.000,126,11033876,13205,0,1683368541,13048.872702379995,71.98775942999782,53503.128552
2023-05-06,10:22:23.000,126,11033881,12965,0,1683368542,13048.993955959995,72.17103681000299,53503.16348760001
2023-05-06,10:22:24.000,126,11033851,13045,0,1683368543,13049.175836329996,72.44595287999982,53503.21239744001
2023-05-06,10:22:25.000,126,11033851,12885,0,1683368544,13049.283617289992,72.69267242999922,53503.18444896
2023-05-06,10:22:26.000,126,11033859,13205,0,1683368545,13049.580014929998,72.76316373000009,53503.30323
2023-05-06,10:22:27.000,126,11033852,13205,0,1683368546,13049.876412569989,72.72086895000393,53503.44995952001
2023-05-06,10:22:28.000,126,11033858,12805,0,1683368547,13050.03808400999,72.62218112999835,53503.54079208
2023-05-06,10:22:29.000,126,11033869,12925,0,1683368548,13050.09871079999,72.46005113999854,53503.66656024001
2023-05-06,10:22:30.000,126,11033846,12925,0,1683368549,13050.011138769994,72.27677376000065,53503.771367040004
2023-05-06,10:22:31.000,126,11033820,13085,0,1683368550,13049.795576849989,72.00890682000318,53503.820276880004
2023-05-06,10:22:32.000,126,11033889,13165,0,1683368551,13049.458761349997,71.79743292000057,53503.91110944001
2023-05-06,10:22:33.000,126,11033892,12765,0,1683368552,13048.96027440999,71.5295659800031,53503.939057920004
2023-05-06,10:22:34.000,126,11033862,13045,0,1683368553,13048.414633300003,71.25464990999899,53504.01591624
2023-05-06,10:22:35.000,126,11033898,12965,0,1683368554,13047.983509459991,71.02202861999831,53504.00194200001
2023-05-06,10:22:36.000,126,11033886,12845,0,1683368555,13047.734265989995,70.9233408,53504.02290336
2023-05-06,10:22:37.000,126,11033867,13205,0,1683368556,13047.74100229999,70.8598986299985,53504.06482608
2023-05-06,10:22:38.000,126,11033870,13045,0,1683368557,13047.88920112,70.78235819999827,53504.14867152001
2023-05-06,10:22:39.000,126,11033881,13045,0,1683368558,13048.111499350001,70.64137560000381,53504.16264576
2023-05-06,10:22:40.000,126,11033908,13005,0,1683368559,13048.401160679998,70.42285257000185,53504.19059424
2023-05-06,10:22:41.000,126,11033865,13045,0,1683368560,13048.704294629999,70.28186997000012,53504.16963288001
2023-05-06,10:22:42.000,126,11033877,12885,0,1683368561,13049.054582749995,70.19728041000053,53504.23251696
2023-05-06,10:22:43.000,126,11033903,12765,0,1683368562,13049.377925629997,70.021052160002,53504.351298
2023-05-06,10:22:44.000,126,11033813,13045,0,1683368563,13049.627169099993,69.76728348000324,53504.41418208001
2023-05-06,10:22:45.000,126,11033854,12885,0,1683368564,13049.930303049994,69.54876045000128,53504.44911768
2023-05-06,10:22:46.000,126,11033906,13285,0,1683368565,13050.32774534,69.39367959000083,53504.50501464001
2023-05-06,10:22:47.000,126,11033855,12965,0,1683368566,13050.846441209993,69.2526969899991,53504.6657184
2023-05-06,10:22:48.000,126,11033880,13165,0,1683368567,13051.15631146999,69.18220568999823,53504.72161536001
2023-05-06,10:22:49.000,126,11033859,12925,0,1683368568,13051.43923648999,69.33023741999932,53504.70764112
2023-05-06,10:22:50.000,126,11033857,12885,0,1683368569,13051.668271030001,69.52056393000385,53504.84039640001
2023-05-06,10:22:51.000,126,11033862,13005,0,1683368570,13051.600907929991,69.7743326100026,53504.81943504001
2023-05-06,10:22:52.000,126,11033850,12765,0,1683368571,13051.40555494,69.95056086000113,53504.84039640001
2023-05-06,10:22:53.000,126,11033836,13205,0,1683368572,13051.169784089994,70.07744520000415,53504.93122896
2023-05-06,10:22:54.000,126,11033831,12885,0,1683368573,13050.927276929993,70.0562978099988,53504.93122896
2023-05-06,10:22:55.000,126,11033852,12685,0,1683368574,13050.772341800002,69.97875737999857,53505.00110016
2023-05-06,10:22:56.000,126,11033863,13005,0,1683368575,13050.502889399992,69.9223643400037,53504.93821608001
2023-05-06,10:22:57.000,126,11033842,13205,0,1683368576,13050.30080009999,69.97170824999921,53505.02904864
2023-05-06,10:22:58.000,126,11033834,12925,0,1683368577,13049.990929839994,70.08449433000351,53505.02206152
2023-05-06,10:22:59.000,126,11033842,12925,0,1683368578,13049.620432789998,70.16203476000373,53505.10590696001
2023-05-06,10:23:00.000,126,11033910,12965,0,1683368579,13049.276880979996,70.21137866999925,53505.02206152
2023-05-06,10:23:01.000,126,11033853,13005,0,1683368580,13049.10173691999,70.28891909999948,53505.08494560001
2023-05-06,10:23:02.000,126,11033881,13205,0,1683368581,13048.90638393,70.24662432000332,53505.16879104
2023-05-06,10:23:03.000,126,11033856,13285,0,1683368582,13048.67734938999,70.15498563000438,53505.19673952
2023-05-06,10:23:04.000,126,11033810,13005,0,1683368583,13048.488732709993,70.17613302000245,53505.14084256
2023-05-06,10:23:05.000,126,11033870,13205,0,1683368584,13048.138444589997,70.33826301000227,53505.05001
2023-05-06,10:23:06.000,126,11033808,12965,0,1683368585,13047.84878326,70.49334387000272,53505.07795848
2023-05-06,10:23:07.000,126,11033874,12965,0,1683368586,13047.511967759994,70.66252299000189,53505.10590696001
2023-05-06,10:23:08.000,126,11033892,13125,0,1683368587,13047.417659419989,70.81055472000298,53505.063984240005
2023-05-06,10:23:09.000,126,11033882,13125,0,1683368588,13047.59953978999,70.8246529800017,53505.14782968
2023-05-06,10:23:10.000,126,11033870,13165,0,1683368589,13047.734265989995,70.77530906999891,53505.12686832001
2023-05-06,10:23:11.000,126,11033820,12965,0,1683368590,13047.70058443999,70.75416168000083,53505.112894080004
2023-05-06,10:23:12.000,126,11033842,13045,0,1683368591,13047.464813589999,70.79645646000426,53505.14084256
2023-05-06,10:23:13.000,126,11033869,13085,0,1683368592,13047.013480820002,70.77530906999891,53505.14084256
2023-05-06,10:23:14.000,126,11033823,12845,0,1683368593,13046.474576019995,70.7894073300049,53505.17577816001
2023-05-06,10:23:15.000,126,11033857,12965,0,1683368594,13045.881780739997,70.74006342000212,53505.03603576001
2023-05-06,10:23:16.000,126,11033838,12925,0,1683368595,13045.34961225,70.65547386000253,53505.04302288
2023-05-06,10:23:17.000,126,11033855,12605,0,1683368596,13045.08015984999,70.56383517000359,53505.14084256
2023-05-06,10:23:18.000,126,11033870,12965,0,1683368597,13044.824180069998,70.479245610004,53505.09193272
2023-05-06,10:23:19.000,126,11033899,12845,0,1683368598,13044.669244939992,70.54268777999823,53505.07795848
2023-05-06,10:23:20.000,126,11033841,12965,0,1683368599,13044.487364569992,70.54973691000487,53505.03603576001
2023-05-06,10:23:21.000,126,11033846,13325,0,1683368600,13044.170758,70.62727733999782,53504.9801388
2023-05-06,10:23:22.000,126,11033867,12885,0,1683368601,13043.887832979999,70.70481776999804,53505.03603576001
2023-05-06,10:23:23.000,126,11033804,13005,0,1683368602,13043.712688919994,70.74006342000212,53505.02206152
2023-05-06,10:23:24.000,126,11033878,12965,0,1683368603,13043.584699029998,70.69071950999933,53505.04302288
2023-05-06,10:23:25.000,126,11033852,12845,0,1683368604,13043.517335930002,70.64137560000381,53505.03603576001
2023-05-06,10:23:26.000,126,11033888,12965,0,1683368605,13043.396082350002,70.43695083000057,53505.04302288
2023-05-06,10:23:27.000,126,11033846,12885,0,1683368606,13043.382609729997,70.04924867999944,53505.14084256
2023-05-06,10:23:28.000,126,11033894,13005,0,1683368607,13043.409554969992,69.73203782999917,53505.161803920004
2023-05-06,10:23:29.000,126,11033856,12965,0,1683368608,13043.416291280002,69.47826915000041,53505.1897524
2023-05-06,10:23:30.000,126,11033890,12765,0,1683368609,13043.416291280002,69.32318828999996,53505.21770088
2023-05-06,10:23:31.000,126,11033869,12965,0,1683368610,13043.423027589997,69.30909003000124,53505.22468800001
2023-05-06,10:23:32.000,126,11033853,13085,0,1683368611,13043.497127000002,69.40072872000019,53505.23866224
2023-05-06,10:23:33.000,126,11033862,13085,0,1683368612,13043.490390689993,69.33728654999868,53505.34346904001
2023-05-06,10:23:34.000,126,11033851,12965,0,1683368613,13043.348928179992,69.2174513400023,53505.35744328
2023-05-06,10:23:35.000,126,11033862,12885,0,1683368614,13043.066003159991,69.30909003000124,53505.30853344
2023-05-06,10:23:36.000,126,11033882,12885,0,1683368615,13042.76960552,69.56990783999936,53505.21071376
2023-05-06,10:23:37.000,126,11033867,13005,0,1683368616,13042.594461459994,69.9082660799977,53505.31552056
2023-05-06,10:23:38.000,126,11033882,13285,0,1683368617,13042.176810240002,70.1690838900031,53505.301546320006
2023-05-06,10:23:39.000,126,11033868,13205,0,1683368618,13041.60422388999,70.465147349998,53505.2596236
2023-05-06,10:23:40.000,126,11033885,13125,0,1683368619,13040.829548239992,70.7612108100002,53505.20372664001
2023-05-06,10:23:41.000,126,11033820,13165,0,1683368620,13040.068345209998,70.98678297000151,53505.16879104
2023-05-06,10:23:42.000,126,11033868,12965,0,1683368621,13039.381241589996,71.08547078999982,53505.161803920004
2023-05-06,10:23:43.000,126,11033838,13045,0,1683368622,13038.896227269994,71.2828464300037,53505.182765280006
2023-05-06,10:23:44.000,126,11033826,13005,0,1683368623,13038.391004019992,71.39563251000072,53505.063984240005
2023-05-06,10:23:45.000,126,11033913,13285,0,1683368624,13038.08787006999,71.47317294000095,53505.02904864
2023-05-06,10:23:46.000,126,11033878,13045,0,1683368625,13037.899253389995,71.50136945999839,53504.88231912
2023-05-06,10:23:47.000,126,11033841,12845,0,1683368626,13037.80494504999,71.48727119999967,53504.9102676
2023-05-06,10:23:48.000,126,11033852,12765,0,1683368627,13037.683691469989,71.40268164000008,53504.93122896
2023-05-06,10:23:49.000,126,11033839,13045,0,1683368628,13037.522020029988,71.3180920800005,53504.945203200004
2023-05-06,10:23:50.000,126,11033897,12845,0,1683368629,13037.420975380002,71.20530600000347,53504.95917744001
2023-05-06,10:23:51.000,126,11033856,12845,0,1683368630,13037.292985489992,71.12071644000389,53504.90328048
2023-05-06,10:23:52.000,126,11033822,12925,0,1683368631,13037.124577739996,70.96563558000344,53504.97315168
2023-05-06,10:23:53.000,126,11033831,13045,0,1683368632,13036.86859795999,70.83170211000106,53504.994113040004
2023-05-06,10:23:54.000,126,11033842,13005,0,1683368633,13036.504837219989,70.69071950999933,53504.98712592001
2023-05-06,10:23:55.000,126,11033857,13005,0,1683368634,13035.992877659992,70.60612994999974,53505.04302288
2023-05-06,10:23:56.000,126,11033820,13125,0,1683368635,13035.642589539995,70.38055778999842,53504.93821608001
2023-05-06,10:23:57.000,126,11033863,12965,0,1683368636,13035.49439072,70.06334693999815,53504.97315168
2023-05-06,10:23:58.000,126,11033845,12885,0,1683368637,13035.55501751,69.65449739999895,53504.95917744001
2023-05-06,10:23:59.000,126,11033906,13125,0,1683368638,13035.602171679995,69.32318828999996,53504.896293360005
2023-05-06,10:24:00.000,126,11033840,13285,0,1683368639,13035.60890798999,69.23154960000102,53504.896293360005
2023-05-06,10:24:01.000,126,11033864,12925,0,1683368640,13035.66953477999,69.33728654999868,53504.76353808
2023-05-06,10:24:02.000,126,11033880,13325,0,1683368641,13035.945723489996,69.4289252400049,53504.74257672
2023-05-06,10:24:03.000,126,11033861,12805,0,1683368642,13036.336429469993,69.56990783999936,53504.798473680006
2023-05-06,10:24:04.000,126,11033871,13165,0,1683368643,13036.76755330999,69.59105523000471,53504.86834488001
2023-05-06,10:24:05.000,126,11033850,13285,0,1683368644,13037.333403349992,69.54171132000192,53504.777512320004
2023-05-06,10:24:06.000,126,11033857,13085,0,1683368645,13037.95314387,69.50646566999785,53504.847383520006
2023-05-06,10:24:07.000,126,11033874,13165,0,1683368646,13038.492048669992,69.49236740999913,53504.93122896
2023-05-06,10:24:08.000,126,11033863,12965,0,1683368647,13038.761501069988,69.76023435000388,53504.9801388
2023-05-06,10:24:09.000,126,11033867,12965,0,1683368648,13039.057898709994,69.8730204300009,53505.03603576001
2023-05-06,10:24:10.000,126,11033841,13045,0,1683368649,13039.489022549991,69.7743326100026,53505.10590696001
2023-05-06,10:24:11.000,126,11033835,12885,0,1683368650,13039.953827939993,69.84482391000347,53505.07097136
2023-05-06,10:24:12.000,126,11033885,12925,0,1683368651,13040.337797609995,69.92941347000306,53505.231675120005
2023-05-06,10:24:13.000,126,11033872,13005,0,1683368652,13040.647667869991,70.01400303000264,53505.35744328
2023-05-06,10:24:14.000,126,11033829,13365,0,1683368653,13040.762185139996,70.16203476000373,53505.41334024
2023-05-06,10:24:15.000,126,11033861,12965,0,1683368654,13040.721767279996,70.21137866999925,53505.51115992001
2023-05-06,10:24:16.000,126,11033819,12965,0,1683368655,13040.519677979995,70.14088736999838,53505.51115992001
2023-05-06,10:24:17.000,126,11033832,13125,0,1683368656,13040.358006539995,70.01400303000264,53505.60199248
2023-05-06,10:24:18.000,126,11033853,13165,0,1683368657,13040.095290449994,69.95760999000049,53505.615966720005
2023-05-06,10:24:19.000,126,11033864,13125,0,1683368658,13039.778683880002,69.94351173000177,53505.72077352
2023-05-06,10:24:20.000,126,11033851,13085,0,1683368659,13039.441868379996,69.8730204300009,53505.69282504
2023-05-06,10:24:21.000,126,11033888,13005,0,1683368660,13039.22630645999,69.78138174000196,53505.69282504
2023-05-06,10:24:22.000,126,11033824,13005,0,1683368661,13038.997271919994,69.68974305000302,53505.748722
2023-05-06,10:24:23.000,126,11033867,12885,0,1683368662,13038.599829630002,69.61925175000215,53505.74173488
2023-05-06,10:24:24.000,126,11033817,12965,0,1683368663,13038.141760549996,69.53466219000256,53505.75570912001
2023-05-06,10:24:25.000,126,11033854,13125,0,1683368664,13037.717373019994,69.37958133000211,53505.60897960001
2023-05-06,10:24:26.000,126,11033849,12885,0,1683368665,13037.333403349992,69.30909003000124,53505.53212128
2023-05-06,10:24:27.000,126,11033880,12845,0,1683368666,13037.124577739996,69.20335308000358,53505.567056880005
2023-05-06,10:24:28.000,126,11033866,13005,0,1683368667,13036.91575213,69.12581265000335,53505.47622432
2023-05-06,10:24:29.000,126,11033903,13285,0,1683368668,13036.72713544999,69.04827222000313,53505.469237200006
2023-05-06,10:24:30.000,126,11033861,12965,0,1683368669,13036.343165779988,69.2174513400023,53505.3644304
2023-05-06,10:24:31.000,126,11033832,12965,0,1683368670,13035.932250869992,69.32318828999996,53505.22468800001
2023-05-06,10:24:32.000,126,11033890,13045,0,1683368671,13035.55501751,69.37253220000275,53505.20372664001
2023-05-06,10:24:33.000,126,11033859,13205,0,1683368672,13035.319246659994,69.33023741999932,53505.15481680001
2023-05-06,10:24:34.000,126,11033854,13045,0,1683368673,13035.292301419999,69.25974611999845,53505.00808728001
2023-05-06,10:24:35.000,126,11033862,12925,0,1683368674,13035.38660975999,69.30909003000124,53504.88231912
2023-05-06,10:24:36.000,126,11033861,12965,0,1683368675,13035.642589539995,69.59105523000471,53504.88930624001
2023-05-06,10:24:37.000,126,11033851,12965,0,1683368676,13036.033295519992,69.86597130000155,53504.93122896
2023-05-06,10:24:38.000,126,11033854,13125,0,1683368677,13036.336429469993,70.20432953999989,53504.945203200004
2023-05-06,10:24:39.000,126,11033860,13005,0,1683368678,13036.477891979994,70.47219648000464,53504.90328048
2023-05-06,10:24:40.000,126,11033824,13245,0,1683368679,13036.531782459999,70.81760385000234,53504.9102676
2023-05-06,10:24:41.000,126,11033863,13005,0,1683368680,13036.64629972999,70.98678297000151,53504.85437064
2023-05-06,10:24:42.000,126,11033811,13045,0,1683368681,13036.77428962,71.1700603499994,53504.90328048
2023-05-06,10:24:43.000,126,11033848,13205,0,1683368682,13036.99658785,71.3180920800005,53504.966164560006
2023-05-06,10:24:44.000,126,11033865,13085,0,1683368683,13037.367084899997,71.33923946999857,53505.15481680001
2023-05-06,10:24:45.000,126,11033837,12845,0,1683368684,13037.697164089994,71.2828464300037,53505.29455920001
2023-05-06,10:24:46.000,126,11033912,12925,0,1683368685,13037.838626599994,71.22645339000155,53505.44128872001
2023-05-06,10:24:47.000,126,11033847,13005,0,1683368686,13037.94640755999,71.0361268800043,53505.518147040006
2023-05-06,10:24:48.000,126,11033815,12765,0,1683368687,13038.081133759995,70.87399689000449,53505.67186368
2023-05-06,10:24:49.000,126,11033818,12805,0,1683368688,13038.209123649991,70.64842473000317,53505.79064472
2023-05-06,10:24:50.000,126,11033855,13045,0,1683368689,13038.444894499997,70.3030173599982,53505.88147728
2023-05-06,10:24:51.000,126,11033852,13045,0,1683368690,13038.673929039993,69.98580650999793,53505.94436136001
2023-05-06,10:24:52.000,126,11033879,12965,0,1683368691,13039.030953469999,69.68974305000302,53506.10506512
2023-05-06,10:24:53.000,126,11033879,13005,0,1683368692,13039.563121959996,69.40072872000019,53506.29371736
2023-05-06,10:24:54.000,126,11033886,13125,0,1683368693,13039.987509489998,69.2174513400023,53506.3426272
2023-05-06,10:24:55.000,126,11033882,13005,0,1683368694,13040.31085237,69.04122309000377,53506.46140824
2023-05-06,10:24:56.000,126,11033900,12885,0,1683368695,13040.479260119995,69.0059774399997,53506.524292320006
2023-05-06,10:24:57.000,126,11033880,13245,0,1683368696,13040.755448830001,68.82974919000117,53506.67800896
2023-05-06,10:24:58.000,126,11033853,13045,0,1683368697,13041.119209570003,68.60417702999985,53506.84569984
2023-05-06,10:24:59.000,126,11033817,12965,0,1683368698,13041.64464174999,68.4138505200026,53506.97845512001
2023-05-06,10:25:00.000,126,11033859,12645,0,1683368699,13042.035347730001,68.48434182000346,53507.03435208
2023-05-06,10:25:01.000,126,11033871,13085,0,1683368700,13042.439526329988,68.66761920000135,53507.21601720001
2023-05-06,10:25:02.000,126,11033868,12845,0,1683368701,13042.776341829995,68.84384744999988,53507.38370808001
2023-05-06,10:25:03.000,126,11033883,12845,0,1683368702,13043.02558529999,68.95663353000418,53507.52345048001
2023-05-06,10:25:04.000,126,11033866,13205,0,1683368703,13043.187256739991,69.04122309000377,53507.59332168
2023-05-06,10:25:05.000,126,11033880,13045,0,1683368704,13043.348928179992,69.09056699999928,53507.579347440005
2023-05-06,10:25:06.000,126,11033858,13005,0,1683368705,13043.692479989993,69.16105830000015,53507.698128480006
2023-05-06,10:25:07.000,126,11033867,13125,0,1683368706,13043.96193238999,69.20335308000358,53507.66319288
2023-05-06,10:25:08.000,126,11033892,13285,0,1683368707,13044.359374679996,69.2808935100038,53507.92171632
2023-05-06,10:25:09.000,126,11033871,13125,0,1683368708,13044.601881839997,69.2808935100038,53508.11036856
2023-05-06,10:25:10.000,126,11033870,13165,0,1683368709,13044.615354460002,69.33728654999868,53508.19421400001
2023-05-06,10:25:11.000,126,11033866,13085,0,1683368710,13044.581672909997,69.4289252400049,53508.30600792
2023-05-06,10:25:12.000,126,11033821,12765,0,1683368711,13044.662508629997,69.56285871,53508.37587912
2023-05-06,10:25:13.000,126,11033838,12925,0,1683368712,13044.574936600002,69.75318522000453,53508.515621520004
2023-05-06,10:25:14.000,126,11033861,12885,0,1683368713,13044.453683020001,70.06334693999815,53508.634402560005
2023-05-06,10:25:15.000,126,11033816,12965,0,1683368714,13044.14381275999,70.47219648000464,53508.64837680001
2023-05-06,10:25:16.000,126,11033821,12885,0,1683368715,13043.712688919994,70.9233408,53508.79510632001
2023-05-06,10:25:17.000,126,11033858,13125,0,1683368716,13043.456709140002,71.2194042600022,53508.94882296
2023-05-06,10:25:18.000,126,11033861,13125,0,1683368717,13043.241147219996,71.381534250002,53509.018694160004
2023-05-06,10:25:19.000,126,11033856,13045,0,1683368718,13042.92454064999,71.31104295000114,53509.14446232
2023-05-06,10:25:20.000,126,11033866,13085,0,1683368719,13042.574252529994,71.17710947999876,53509.22830776001
2023-05-06,10:25:21.000,126,11033864,12925,0,1683368720,13042.102710829997,71.05727427000238,53509.28420472
2023-05-06,10:25:22.000,126,11033865,13125,0,1683368721,13041.78610425999,71.12071644000389,53509.354075920004
2023-05-06,10:25:23.000,126,11033867,13125,0,1683368722,13041.77263164,71.09956904999854,53509.521766800004
2023-05-06,10:25:24.000,126,11033826,13005,0,1683368723,13041.89388522,71.17710947999876,53509.49381832001
2023-05-06,10:25:25.000,126,11033857,13085,0,1683368724,13041.87367629,71.36038686000393,53509.486831199996
2023-05-06,10:25:26.000,126,11033899,13045,0,1683368725,13042.163337619997,71.47317294000095,53509.66150920001
2023-05-06,10:25:27.000,126,11033861,12925,0,1683368726,13042.405844779998,71.50136945999839,53509.74535464
2023-05-06,10:25:28.000,126,11033882,13005,0,1683368727,13042.432790019993,71.54366424000182,53509.759328880005
2023-05-06,10:25:29.000,126,11033833,12805,0,1683368728,13042.506889429998,71.62120467000204,53509.86413568
2023-05-06,10:25:30.000,126,11033874,12885,0,1683368729,13042.244173339997,71.64940118999948,53509.89907128001
2023-05-06,10:25:31.000,126,11033826,12925,0,1683368730,13041.82652211999,71.67054858000483,53509.96195536
2023-05-06,10:25:32.000,126,11033845,12805,0,1683368731,13041.381925659989,71.67759771000419,53510.07374928
2023-05-06,10:25:33.000,126,11033818,12885,0,1683368732,13041.072055399993,71.62120467000204,53510.0807364
2023-05-06,10:25:34.000,126,11033829,13045,0,1683368733,13040.748712519991,71.71989249000035,53510.10868488
2023-05-06,10:25:35.000,126,11033819,13045,0,1683368734,13040.55335953,71.79743292000057,53510.13663336001
2023-05-06,10:25:36.000,126,11033852,13125,0,1683368735,13040.600513699996,71.99480856000446,53510.12265912
2023-05-06,10:25:37.000,126,11033884,13005,0,1683368736,13040.829548239992,72.38955983999767,53510.17156896
2023-05-06,10:25:38.000,126,11033849,13085,0,1683368737,13041.078791710002,73.073325450001,53510.17156896
2023-05-06,10:25:39.000,126,11033851,12885,0,1683368738,13041.233726839993,73.65840323999873,53510.19951744
2023-05-06,10:25:40.000,126,11033845,12845,0,1683368739,13041.233726839993,74.0884001700033,53510.17156896
2023-05-06,10:25:41.000,126,11033873,12885,0,1683368740,13041.146154809998,74.38446362999821,53510.2204788
2023-05-06,10:25:42.000,126,11033875,12805,0,1683368741,13040.937329200002,74.62413404999825,53510.213491680006
2023-05-06,10:25:43.000,126,11033842,12925,0,1683368742,13040.876702410002,74.65937970000232,53510.31829848
2023-05-06,10:25:44.000,126,11033870,13125,0,1683368743,13040.768921449991,74.75101839000126,53510.30432424001
2023-05-06,10:25:45.000,126,11033871,12965,0,1683368744,13040.802602999996,74.78626403999806,53510.28336288001
2023-05-06,10:25:46.000,126,11033865,13005,0,1683368745,13040.856493480002,74.65233057000296,53510.2204788
2023-05-06,10:25:47.000,126,11033847,13005,0,1683368746,13041.139418500003,74.40561102000356,53510.35323408001
2023-05-06,10:25:48.000,126,11033877,12845,0,1683368747,13041.415607209994,74.06725277999794,53510.51393784
2023-05-06,10:25:49.000,126,11033860,12965,0,1683368748,13041.637905439995,73.79938584000047,53510.5348992
2023-05-06,10:25:50.000,126,11033857,12925,0,1683368749,13042.008402489992,73.45397847000277,53510.61874464001
2023-05-06,10:25:51.000,126,11033824,13245,0,1683368750,13042.223964409997,73.32709412999975,53510.63271888
2023-05-06,10:25:52.000,126,11033833,12765,0,1683368751,13042.412581089993,73.37643804000254,53510.80739688001
2023-05-06,10:25:53.000,126,11033847,13205,0,1683368752,13042.459735259989,73.46807673000148,53510.89822944
2023-05-06,10:25:54.000,126,11033865,13205,0,1683368753,13042.372163229993,73.58791193999787,53510.91220368
2023-05-06,10:25:55.000,126,11033853,13125,0,1683368754,13042.304800129998,73.52446977000363,53511.04495896001
2023-05-06,10:25:56.000,126,11033837,12925,0,1683368755,13041.947775699991,73.4187328199987,53511.03797184
2023-05-06,10:25:57.000,126,11033835,13285,0,1683368756,13041.738950089995,73.14381675000186,53511.13579152
2023-05-06,10:25:58.000,126,11033833,13005,0,1683368757,13041.617696509995,72.95349024000461,53511.34540512
2023-05-06,10:25:59.000,126,11033874,12965,0,1683368758,13041.435816139994,72.88299894000374,53511.38034072001
2023-05-06,10:26:00.000,126,11033829,12765,0,1683368759,13041.287617319998,72.88299894000374,53511.4432248
2023-05-06,10:26:01.000,126,11033841,13085,0,1683368760,13041.280881009989,72.96053937000397,53511.39431496
2023-05-06,10:26:02.000,126,11033902,12965,0,1683368761,13041.220254219988,73.24250457000016,53511.35937936001
2023-05-06,10:26:03.000,126,11033858,13285,0,1683368762,13041.348244109999,73.52446977000363,53511.57598008001
2023-05-06,10:26:04.000,126,11033827,13005,0,1683368763,13041.577278649995,73.74299279999832,53511.652838400005
2023-05-06,10:26:05.000,126,11033877,12965,0,1683368764,13042.035347730001,73.77823845000239,53511.701748240004
2023-05-06,10:26:06.000,126,11033815,12925,0,1683368765,13042.500153119989,73.76414019000367,53511.869439120004
2023-05-06,10:26:07.000,126,11033855,13165,0,1683368766,13043.039057919996,73.62315759000194,53512.02315576
2023-05-06,10:26:08.000,126,11033858,13125,0,1683368767,13043.382609729997,73.43283108000469,53512.155911040005
2023-05-06,10:26:09.000,126,11033882,13085,0,1683368768,13043.766579399999,73.17906239999866,53512.31661480001
2023-05-06,10:26:10.000,126,11033841,12885,0,1683368769,13043.94172345999,73.04512893000356,53512.49827992
2023-05-06,10:26:11.000,126,11033845,12925,0,1683368770,13044.076449659995,72.91119546000118,53512.51924128
2023-05-06,10:26:12.000,126,11033906,13085,0,1683368771,13044.170758,72.7772619899988,53512.67994504001
2023-05-06,10:26:13.000,126,11033865,12965,0,1683368772,13044.393056230001,72.69267242999922,53512.924494240004
2023-05-06,10:26:14.000,126,11033830,13165,0,1683368773,13044.568200289992,72.68562329999986,53513.00135256
2023-05-06,10:26:15.000,126,11033884,12725,0,1683368774,13044.756816970003,72.56578809000348,53513.1201336
2023-05-06,10:26:16.000,126,11033854,13245,0,1683368775,13044.992587819994,72.49529679000261,53513.1201336
2023-05-06,10:26:17.000,126,11033861,13005,0,1683368776,13045.26204021999,72.54464069999813,53513.23891464
2023-05-06,10:26:18.000,126,11033860,12965,0,1683368777,13045.18794081,72.65742678000242,53513.33673432
2023-05-06,10:26:19.000,126,11033866,12845,0,1683368778,13045.066687229999,72.71381982000457,53513.44154112001
2023-05-06,10:26:20.000,126,11033878,13285,0,1683368779,13044.797234829988,72.83365503000095,53513.399618400006
2023-05-06,10:26:21.000,126,11033816,12805,0,1683368780,13044.622090769997,72.86185154999839,53513.47647672
2023-05-06,10:26:22.000,126,11033859,13085,0,1683368781,13044.440210399996,72.72791808000329,53513.58827064001
2023-05-06,10:26:23.000,126,11033854,12965,0,1683368782,13044.393056230001,72.32611767000344,53513.5742964
2023-05-06,10:26:24.000,126,11033860,13285,0,1683368783,13044.24485740999,71.93136639000295,53513.60224488
2023-05-06,10:26:25.000,126,11033835,13165,0,1683368784,13043.98887763,71.86792422000144,53513.497438080005
2023-05-06,10:26:26.000,126,11033892,13045,0,1683368785,13043.887832979999,71.95251378000103,53513.60923200001
2023-05-06,10:26:27.000,126,11033862,12965,0,1683368786,13044.04950442,71.8749733500008,53513.62320624
2023-05-06,10:26:28.000,126,11033857,12925,0,1683368787,13044.238121099996,71.76218727000378,53513.72801304001
2023-05-06,10:26:29.000,126,11033861,13325,0,1683368788,13044.393056230001,71.79038379000121,53513.72801304001
2023-05-06,10:26:30.000,126,11033841,13045,0,1683368789,13044.413265160001,71.79038379000121,53513.79089712
2023-05-06,10:26:31.000,126,11033829,13405,0,1683368790,13044.420001469996,71.62120467000204,53513.76993576
2023-05-06,10:26:32.000,126,11033873,13045,0,1683368791,13044.534518740002,71.51546772000438,53513.783910000006
2023-05-06,10:26:33.000,126,11033864,13045,0,1683368792,13044.750080659993,71.55776250000054,53513.8887168
2023-05-06,10:26:34.000,126,11033804,13005,0,1683368793,13044.898279479989,71.76218727000378,53513.82583272001
2023-05-06,10:26:35.000,126,11033853,12925,0,1683368794,13044.884806859998,72.11464377000084,53513.83980696
2023-05-06,10:26:36.000,126,11033853,13005,0,1683368795,13044.777025900003,72.3684124499996,53513.80487136001
2023-05-06,10:26:37.000,126,11033869,13165,0,1683368796,13044.689453869993,72.55168983000476,53513.86076832
2023-05-06,10:26:38.000,126,11033852,12765,0,1683368797,13044.460419329997,72.81250764000288,53513.94461376001
2023-05-06,10:26:39.000,126,11033843,12885,0,1683368798,13044.238121099996,72.81955677000224,53513.92365240001
2023-05-06,10:26:40.000,126,11033856,13245,0,1683368799,13043.995613939995,72.59398461000092,53513.881729680004
2023-05-06,10:26:41.000,126,11033868,12765,0,1683368800,13043.732897849994,72.35431419000088,53513.84679408
2023-05-06,10:26:42.000,126,11033869,13085,0,1683368801,13043.604907959998,72.09349638000276,53513.86775544
2023-05-06,10:26:43.000,126,11033862,12765,0,1683368802,13043.483654379997,71.70579423000163,53513.94461376001
2023-05-06,10:26:44.000,126,11033850,12845,0,1683368803,13043.423027589997,71.29694469000242,53513.86775544
2023-05-06,10:26:45.000,126,11033865,12965,0,1683368804,13043.335455560002,71.11366731000453,53513.85378120001
2023-05-06,10:26:46.000,126,11033846,12805,0,1683368805,13043.207465669992,70.94448818999808,53513.81185848
2023-05-06,10:26:47.000,126,11033904,12885,0,1683368806,13043.180520429996,70.84580036999978,53513.87474256001
2023-05-06,10:26:48.000,126,11033843,12885,0,1683368807,13043.0929484,70.70481776999804,53513.8188456
2023-05-06,10:26:49.000,126,11033794,13085,0,1683368808,13042.938013269995,70.44399995999993,53513.79089712
2023-05-06,10:26:50.000,126,11033877,12605,0,1683368809,13042.76960552,70.3030173599982,53513.72801304001
2023-05-06,10:26:51.000,126,11033851,13085,0,1683368810,13042.345217989998,70.23957519000396,53513.62320624
2023-05-06,10:26:52.000,126,11033858,13205,0,1683368811,13041.8130495,70.24662432000332,53513.60224488
2023-05-06,10:26:53.000,126,11033859,12885,0,1683368812,13041.361716729989,70.49334387000272,53513.616219120006
2023-05-06,10:26:54.000,126,11033834,13285,0,1683368813,13040.836284550001,70.83875124000042,53513.5044252
2023-05-06,10:26:55.000,126,11033863,12965,0,1683368814,13040.5331506,70.9726847100028,53513.44154112001
2023-05-06,10:26:56.000,126,11033839,13125,0,1683368815,13040.479260119995,70.80350559000362,53513.34372144
2023-05-06,10:26:57.000,126,11033865,12925,0,1683368816,13040.708294659991,70.43695083000057,53513.280837360006
2023-05-06,10:26:58.000,126,11033836,12885,0,1683368817,13041.247199459998,70.07744520000415,53513.30179872001
2023-05-06,10:26:59.000,126,11033867,12885,0,1683368818,13041.70526853999,69.95760999000049,53513.34372144
2023-05-06,10:27:00.000,126,11033838,13005,0,1683368819,13042.062292969997,69.84482391000347,53513.25288888001
2023-05-06,10:27:01.000,126,11033868,12965,0,1683368820,13042.513625739994,69.74613608999789,53513.35769568
2023-05-06,10:27:02.000,126,11033838,12965,0,1683368821,13042.97169482,69.66859565999766,53513.434554
2023-05-06,10:27:03.000,126,11033898,12845,0,1683368822,13043.268092459992,69.61925175000215,53513.5044252
2023-05-06,10:27:04.000,126,11033849,13205,0,1683368823,13043.375873420002,69.8095782599994,53513.567309280006
2023-05-06,10:27:05.000,126,11033839,12965,0,1683368824,13043.348928179992,69.99285564000456,53513.53936080001
2023-05-06,10:27:06.000,126,11033824,12925,0,1683368825,13043.193993050001,70.14793649999774,53513.56032216001
2023-05-06,10:27:07.000,126,11033828,12765,0,1683368826,13042.99190375,70.25367345000268,53513.6441676
2023-05-06,10:27:08.000,126,11033846,13125,0,1683368827,13042.486680499998,70.465147349998,53513.58128352
2023-05-06,10:27:09.000,126,11033875,12965,0,1683368828,13041.738950089995,70.59908082000038,53513.60224488
2023-05-06,10:27:10.000,126,11033852,12885,0,1683368829,13040.890175029992,70.39465605000441,53513.546347920004
2023-05-06,10:27:11.000,126,11033849,13205,0,1683368830,13040.162653549989,70.04219955000008,53513.46250248
2023-05-06,10:27:12.000,126,11033884,13045,0,1683368831,13039.630485059992,69.48531827999977,53513.35769568
2023-05-06,10:27:13.000,126,11033859,12925,0,1683368832,13039.428395759991,68.86499483999796,53513.34372144
2023-05-06,10:27:14.000,126,11033831,12725,0,1683368833,13039.32735110999,68.36450660999981,53513.28782448
2023-05-06,10:27:15.000,126,11033855,12805,0,1683368834,13039.14547073999,68.11778706000041,53513.18301768001
2023-05-06,10:27:16.000,126,11033825,13125,0,1683368835,13038.822127859989,67.9204114200038,53512.98737832001
2023-05-06,10:27:17.000,126,11033846,13085,0,1683368836,13038.586357009997,67.69483926000248,53513.02231392
2023-05-06,10:27:18.000,126,11033855,13005,0,1683368837,13038.202387339996,67.4974636199986,53512.90353288
2023-05-06,10:27:19.000,126,11033836,12765,0,1683368838,13037.9733528,67.29303885000263,53512.67994504001
2023-05-06,10:27:20.000,126,11033880,13285,0,1683368839,13037.99356173,67.13795799000218,53512.51924128
2023-05-06,10:27:21.000,126,11033848,12925,0,1683368840,13038.18891471999,67.03927017000387,53512.33757616
2023-05-06,10:27:22.000,126,11033866,13205,0,1683368841,13038.539202840002,66.968778870003,53512.16988528
2023-05-06,10:27:23.000,126,11033880,12965,0,1683368842,13038.882754649989,66.91238583000086,53512.14892392001
2023-05-06,10:27:24.000,126,11033873,13085,0,1683368843,13039.078107639994,66.84189452999999,53512.06507848
2023-05-06,10:27:25.000,126,11033856,13125,0,1683368844,13039.12526180999,66.6938627999989,53511.94629744
2023-05-06,10:27:26.000,126,11033905,13125,0,1683368845,13039.22630645999,66.52468367999973,53511.820529280005
2023-05-06,10:27:27.000,126,11033841,13085,0,1683368846,13039.340823729995,66.2991115199984,53511.69476112001
2023-05-06,10:27:28.000,126,11033888,12805,0,1683368847,13039.657430300002,66.02419545000157,53511.68078688
2023-05-06,10:27:29.000,126,11033871,12805,0,1683368848,13040.014454729993,65.89731110999855,53511.5829672
2023-05-06,10:27:30.000,126,11033823,13325,0,1683368849,13040.230016649999,65.77042677000281,53511.485147520005
2023-05-06,10:27:31.000,126,11033829,12965,0,1683368850,13040.277170819994,65.74927938000474,53511.42226344
2023-05-06,10:27:32.000,126,11033869,13125,0,1683368851,13040.135708309994,65.86911459000112,53511.39431496
2023-05-06,10:27:33.000,126,11033854,13285,0,1683368852,13039.940355319988,65.98190066999814,53511.39431496
2023-05-06,10:27:34.000,126,11033847,12805,0,1683368853,13039.751738639992,66.12288326999987,53511.35937936001
2023-05-06,10:27:35.000,126,11033817,13125,0,1683368854,13039.704584469997,66.22157108999818,53511.34540512
2023-05-06,10:27:36.000,126,11033836,12925,0,1683368855,13039.630485059992,66.22157108999818,53511.28252104
2023-05-06,10:27:37.000,126,11033840,12805,0,1683368856,13039.563121959996,66.15107979000459,53511.29649528
2023-05-06,10:27:38.000,126,11033870,12885,0,1683368857,13039.31387849,66.14403065999795,53511.34540512
2023-05-06,10:27:39.000,126,11033867,13085,0,1683368858,13039.16567966999,66.19337457000074,53511.317456640005
2023-05-06,10:27:40.000,126,11033824,12845,0,1683368859,13038.855809409994,66.44009412000014,53511.18470136
2023-05-06,10:27:41.000,126,11033870,12965,0,1683368860,13038.478576050002,66.77845235999848,53511.18470136
2023-05-06,10:27:42.000,126,11033856,13045,0,1683368861,13038.1754421,66.968778870003,53511.163739999996
2023-05-06,10:27:43.000,126,11033885,12925,0,1683368862,13037.899253389995,66.95468061000429,53511.149765760005
2023-05-06,10:27:44.000,126,11033828,12885,0,1683368863,13037.562437889988,66.89828757000214,53511.030984720004
2023-05-06,10:27:45.000,126,11033926,13205,0,1683368864,13037.239095010002,66.6938627999989,53510.91220368
2023-05-06,10:27:46.000,126,11033880,13005,0,1683368865,13037.030269399991,66.52468367999973,53510.933165040005
2023-05-06,10:27:47.000,126,11033837,12845,0,1683368866,13036.841652719995,66.33435717000248,53510.87028096
2023-05-06,10:27:48.000,126,11033870,12685,0,1683368867,13036.77428962,66.22157108999818,53510.85630672001
2023-05-06,10:27:49.000,126,11033808,13285,0,1683368868,13036.91575213,66.10878501000116,53510.82137112
2023-05-06,10:27:50.000,126,11033866,12925,0,1683368869,13037.104368809996,65.89731110999855,53510.75848704001
2023-05-06,10:27:51.000,126,11033804,12725,0,1683368870,13037.245831319997,65.65059155999916,53510.73752568001
2023-05-06,10:27:52.000,126,11033866,12725,0,1683368871,13037.407502759997,65.26288940999802,53510.695602960004
2023-05-06,10:27:53.000,126,11033827,13205,0,1683368872,13037.299721800002,65.01616985999863,53510.68162872
2023-05-06,10:27:54.000,126,11033837,13045,0,1683368873,13036.942697369996,64.85403986999881,53510.66765448001
2023-05-06,10:27:55.000,126,11033822,12965,0,1683368874,13036.477891979994,64.69895900999836,53510.6047704
2023-05-06,10:27:56.000,126,11033869,13045,0,1683368875,13035.992877659992,64.56502554000326,53510.45105376001
2023-05-06,10:27:57.000,126,11033842,12965,0,1683368876,13035.703216329995,64.53682901999855,53510.45105376001
2023-05-06,10:27:58.000,126,11033887,13245,0,1683368877,13035.56849012999,64.691909879999,53510.41611816
2023-05-06,10:27:59.000,126,11033834,13045,0,1683368878,13035.285565109989,64.9527276900044,53510.25541440001
2023-05-06,10:28:00.000,126,11033913,13245,0,1683368879,13034.652351969991,65.46731418000127,53510.12964624
2023-05-06,10:28:01.000,126,11033834,13125,0,1683368880,13033.911357869998,65.86206546000176,53509.95496824
2023-05-06,10:28:02.000,126,11033897,13125,0,1683368881,13033.224254249995,66.12288326999987,53509.8361872
2023-05-06,10:28:03.000,126,11033845,13125,0,1683368882,13032.469787529997,66.24271848000353,53509.67548344
2023-05-06,10:28:04.000,126,11033825,13205,0,1683368883,13031.80962914999,66.12993239999923,53509.61259936001
2023-05-06,10:28:05.000,126,11033866,13085,0,1683368884,13031.210097559997,65.91845850000391,53509.43792136
2023-05-06,10:28:06.000,126,11033835,12925,0,1683368885,13030.67792907,65.67878808000387,53509.29119184
2023-05-06,10:28:07.000,126,11033836,12845,0,1683368886,13030.502785009994,65.3968228800004,53509.33311456
2023-05-06,10:28:08.000,126,11033864,13205,0,1683368887,13030.415212979999,65.14305420000164,53509.14446232
2023-05-06,10:28:09.000,126,11033857,12925,0,1683368888,13030.361322499994,64.99502247000055,53509.04664264
2023-05-06,10:28:10.000,126,11033886,12965,0,1683368889,13030.327640949989,64.92453116999968,53508.9278616
2023-05-06,10:28:11.000,126,11033861,13005,0,1683368890,13030.354586189998,64.72715553000307,53508.89292600001
2023-05-06,10:28:12.000,126,11033919,13005,0,1683368891,13030.583620729994,64.57912380000198,53508.76715784
2023-05-06,10:28:13.000,126,11033873,13205,0,1683368892,13030.73855586,64.51568163000047,53508.7881192
2023-05-06,10:28:14.000,126,11033878,13085,0,1683368893,13030.67792907,64.3465025100013,53508.76017072
2023-05-06,10:28:15.000,126,11033847,13085,0,1683368894,13030.54993917999,64.26896208000107,53508.67632528001
2023-05-06,10:28:16.000,126,11033821,13005,0,1683368895,13030.179442129993,64.247814690003,53508.57151848
2023-05-06,10:28:17.000,126,11033841,12965,0,1683368896,13029.943671280002,64.12093034999998,53508.48068592001
2023-05-06,10:28:18.000,126,11033870,13005,0,1683368897,13029.6203284,64.05043904999911,53508.45273744
2023-05-06,10:28:19.000,126,11033867,13205,0,1683368898,13029.384557549994,64.02929166000104,53508.38286624
2023-05-06,10:28:20.000,126,11033867,12965,0,1683368899,13029.128577769989,64.29715859999851,53508.20818824
2023-05-06,10:28:21.000,126,11033875,13045,0,1683368900,13028.798498579992,64.691909879999,53508.14530416001
2023-05-06,10:28:22.000,126,11033880,12845,0,1683368901,13028.17202174999,65.10780855000485,53508.02652312001
2023-05-06,10:28:23.000,126,11033837,12885,0,1683368902,13027.087475839995,65.58010025999829,53507.85883224001
2023-05-06,10:28:24.000,126,11033882,13005,0,1683368903,13026.077029339991,65.84091807000368,53507.67018000001
2023-05-06,10:28:25.000,126,11033883,13125,0,1683368904,13025.315826309998,65.96780240999942,53507.55838608
2023-05-06,10:28:26.000,126,11033807,13045,0,1683368905,13024.992483429996,66.01009719000285,53507.44659216
2023-05-06,10:28:27.000,126,11033864,13085,0,1683368906,13025.032901289997,65.8902619799992,53507.411656560005
2023-05-06,10:28:28.000,126,11033819,12885,0,1683368907,13025.127209630002,65.84091807000368,53507.341785360004
2023-05-06,10:28:29.000,126,11033849,12925,0,1683368908,13025.423607269993,65.66468981999788,53507.362746720006
2023-05-06,10:28:30.000,126,11033826,12845,0,1683368909,13025.65264180999,65.6435424299998,53507.30684976001
2023-05-06,10:28:31.000,126,11033825,12805,0,1683368910,13025.949039449995,65.69288634000259,53507.27890128
2023-05-06,10:28:32.000,126,11033896,12885,0,1683368911,13026.144392440001,65.98894980000478,53507.320824
2023-05-06,10:28:33.000,126,11033870,13085,0,1683368912,13026.137656129991,66.37665194999863,53507.33479824001
2023-05-06,10:28:34.000,126,11033856,13005,0,1683368913,13026.157865059991,66.81369801000255,53507.31383688001
2023-05-06,10:28:35.000,126,11033851,13045,0,1683368914,13026.12418351,67.19435103000433,53507.21601720001
2023-05-06,10:28:36.000,126,11033898,13285,0,1683368915,13026.299327569992,67.30713711000135,53507.22300432
2023-05-06,10:28:37.000,126,11033864,13045,0,1683368916,13026.710242479989,67.09566320999875,53507.31383688001
2023-05-06,10:28:38.000,126,11033843,13245,0,1683368917,13026.97969488,66.84189452999999,53507.36973384
2023-05-06,10:28:39.000,126,11033883,12965,0,1683368918,13027.107684769995,66.63746976000402,53507.34877248
2023-05-06,10:28:40.000,126,11033870,13085,0,1683368919,13027.0605306,66.42599586000142,53507.33479824001
2023-05-06,10:28:41.000,126,11033868,13125,0,1683368920,13026.95274963999,66.11583414000052,53507.26492704001
2023-05-06,10:28:42.000,126,11033804,13045,0,1683368921,13026.89212284999,65.72108286000002,53507.23697856001
2023-05-06,10:28:43.000,126,11033847,13045,0,1683368922,13026.844968679994,65.41797026999848,53507.27890128
2023-05-06,10:28:44.000,126,11033854,13205,0,1683368923,13026.575516279998,65.57305112999893,53507.23697856001
2023-05-06,10:28:45.000,126,11033874,12965,0,1683368924,13026.400372219992,65.60124765000364,53507.16012024
2023-05-06,10:28:46.000,126,11033851,12925,0,1683368925,13026.05682040999,65.69288634000259,53507.10422328
2023-05-06,10:28:47.000,126,11033864,12845,0,1683368926,13025.645905499994,65.82681980999769,53507.09024904
2023-05-06,10:28:48.000,126,11033848,13125,0,1683368927,13025.376453099998,65.8550163300024,53506.99941648001
2023-05-06,10:28:49.000,126,11033872,13045,0,1683368928,13025.396662029998,65.8902619799992,53506.92255816
2023-05-06,10:28:50.000,126,11033849,12725,0,1683368929,13025.63243287999,65.87616372000048,53506.81775136
2023-05-06,10:28:51.000,126,11033839,12965,0,1683368930,13025.847994799995,66.05239196999901,53506.70595744
2023-05-06,10:28:52.000,126,11033835,13045,0,1683368931,13025.807576939995,66.3484554300012,53506.622112000005
2023-05-06,10:28:53.000,126,11033819,12845,0,1683368932,13025.571806089989,66.52468367999973,53506.63608624001
2023-05-06,10:28:54.000,126,11033853,12885,0,1683368933,13025.181100109992,66.52468367999973,53506.47538248001
2023-05-06,10:28:55.000,126,11033833,12965,0,1683368934,13024.88470247,66.50353629000165,53506.34961432001
2023-05-06,10:28:56.000,126,11033873,12965,0,1683368935,13024.60177745,66.40484847000334,53506.13301360001
2023-05-06,10:28:57.000,126,11033833,13245,0,1683368936,13024.366006599994,66.4471432499995,53506.070129520005
2023-05-06,10:28:58.000,126,11033862,12845,0,1683368937,13024.083081579993,66.3484554300012,53505.86051592
2023-05-06,10:28:59.000,126,11033846,12925,0,1683368938,13023.907937520002,66.08058849000372,53505.77667048001
2023-05-06,10:29:00.000,126,11033829,13125,0,1683368939,13023.739529769991,65.8902619799992,53505.56006976001
2023-05-06,10:29:01.000,126,11033839,13285,0,1683368940,13023.847310730001,65.51665809000406,53505.38539176
2023-05-06,10:29:02.000,126,11033841,13005,0,1683368941,13023.975300619997,65.17125071999908,53505.28757208
2023-05-06,10:29:03.000,126,11033858,13085,0,1683368942,13023.847310730001,64.95977682000375,53505.161803920004
2023-05-06,10:29:04.000,126,11033857,12885,0,1683368943,13023.43639581999,64.9033837800016,53505.03603576001
2023-05-06,10:29:05.000,126,11033847,12965,0,1683368944,13023.052426149989,64.9527276900044,53504.79148656001
2023-05-06,10:29:06.000,126,11033846,12765,0,1683368945,13023.025480909993,65.17829984999844,53504.658731280004
2023-05-06,10:29:07.000,126,11033846,13005,0,1683368946,13022.971590429988,65.48846156999934,53504.61680856
2023-05-06,10:29:08.000,126,11033900,13085,0,1683368947,13022.937908879998,65.65059155999916,53504.49802752
2023-05-06,10:29:09.000,126,11033788,12925,0,1683368948,13022.924436259993,65.44616679000319,53504.40719496
2023-05-06,10:29:10.000,126,11033809,13125,0,1683368949,13022.863809469993,65.26993854000466,53504.25347832
2023-05-06,10:29:11.000,126,11033836,12805,0,1683368950,13022.836864229997,65.28403680000338,53504.0718132
2023-05-06,10:29:12.000,126,11033840,12925,0,1683368951,13023.079371389998,65.45321592000255,53503.95303216001
2023-05-06,10:29:13.000,126,11033830,12885,0,1683368952,13023.449868439995,65.86911459000112,53503.86918672
2023-05-06,10:29:14.000,126,11033865,12925,0,1683368953,13023.928146450002,66.19337457000074,53503.72944432
2023-05-06,10:29:15.000,126,11033845,12885,0,1683368954,13024.305379809994,66.18632544000138,53503.554766320005
2023-05-06,10:29:16.000,126,11033837,12925,0,1683368955,13024.588304829995,66.19337457000074,53503.54079208
2023-05-06,10:29:17.000,126,11033826,13085,0,1683368956,13024.972274499996,66.04534283999965,53503.54777920001
2023-05-06,10:29:18.000,126,11033833,12805,0,1683368957,13025.228254280002,66.04534283999965,53503.57572768001
2023-05-06,10:29:19.000,126,11033829,13125,0,1683368958,13025.645905499994,65.96075328000006,53503.5827148
2023-05-06,10:29:20.000,126,11033779,13005,0,1683368959,13025.949039449995,65.86911459000112,53503.554766320005
2023-05-06,10:29:21.000,126,11033839,13045,0,1683368960,13026.178073989991,65.84091807000368,53503.52681784001
2023-05-06,10:29:22.000,126,11033824,12725,0,1683368961,13026.501416869993,65.84796720000304,53503.59668904001
2023-05-06,10:29:23.000,126,11033838,13045,0,1683368962,13027.01337642999,65.86206546000176,53503.71547008001
2023-05-06,10:29:24.000,126,11033830,12965,0,1683368963,13027.444500270001,65.92550763000327,53503.76437992001
2023-05-06,10:29:25.000,126,11033855,13125,0,1683368964,13027.619644329992,65.98894980000478,53503.84822536
2023-05-06,10:29:26.000,126,11033867,13045,0,1683368965,13027.599435399992,66.15107979000459,53503.939057920004
2023-05-06,10:29:27.000,126,11033866,12885,0,1683368966,13027.532072299997,66.2991115199984,53504.07880032001
2023-05-06,10:29:28.000,126,11033807,12845,0,1683368967,13027.451236579996,66.26386587000161,53504.176620000006
2023-05-06,10:29:29.000,126,11033827,13245,0,1683368968,13027.397346099991,66.1017358800018,53504.23950408
2023-05-06,10:29:30.000,126,11033810,13085,0,1683368969,13027.249147279996,65.87616372000048,53504.28841392001
2023-05-06,10:29:31.000,126,11033845,13085,0,1683368970,13026.95274963999,65.31928245000017,53504.35828512
2023-05-06,10:29:32.000,126,11033823,12925,0,1683368971,13026.85170498999,64.63551684000413,53504.393220720005
2023-05-06,10:29:33.000,126,11033831,12925,0,1683368972,13026.649615689988,64.02929166000104,53504.58187296001
2023-05-06,10:29:34.000,126,11033798,12765,0,1683368973,13026.10397458,63.676835160003975,53504.60283432001
2023-05-06,10:29:35.000,126,11033829,12845,0,1683368974,13025.423607269993,63.47241039000073,53504.728602480005
2023-05-06,10:29:36.000,126,11033820,12845,0,1683368975,13024.749976269995,63.345526049997716,53504.658731280004
2023-05-06,10:29:37.000,126,11033822,13045,0,1683368976,13024.47378755999,63.36667344000307,53504.68667976
2023-05-06,10:29:38.000,126,11033874,13005,0,1683368977,13024.45357862999,63.458312130002014,53504.76353808
2023-05-06,10:29:39.000,126,11033833,12885,0,1683368978,13024.80386675,63.451263000002655,53504.69366688
2023-05-06,10:29:40.000,126,11033860,12965,0,1683368979,13025.221517969992,63.54995082000096,53504.75655096
2023-05-06,10:29:41.000,126,11033861,13045,0,1683368980,13025.827785869995,63.61339299000247,53504.88930624001
2023-05-06,10:29:42.000,126,11033857,12765,0,1683368981,13026.346481740002,63.627491250001185,53504.93821608001
2023-05-06,10:29:43.000,126,11033875,13085,0,1683368982,13026.730451409989,63.55699995000032,53505.10590696001
2023-05-06,10:29:44.000,126,11033860,13325,0,1683368983,13026.83149605999,63.73322819999885,53505.14782968
2023-05-06,10:29:45.000,126,11033833,13245,0,1683368984,13026.844968679994,64.05043904999911,53505.182765280006
2023-05-06,10:29:46.000,126,11033887,13085,0,1683368985,13027.067266909995,64.45928858999832,53505.301546320006
2023-05-06,10:29:47.000,126,11033843,12925,0,1683368986,13027.457972889992,64.77649943999859,53505.399366000005
2023-05-06,10:29:48.000,126,11033818,12965,0,1683368987,13027.889096729989,64.87518726000417,53505.55308264
2023-05-06,10:29:49.000,126,11033841,13085,0,1683368988,13028.35390211999,64.73420466000243,53505.74173488
2023-05-06,10:29:50.000,126,11033895,13085,0,1683368989,13028.663772380001,64.69895900999836,53505.832567440004
2023-05-06,10:29:51.000,126,11033854,12965,0,1683368990,13028.825443820002,64.92453116999968,53505.96532272001
2023-05-06,10:29:52.000,126,11033838,12925,0,1683368991,13029.041005739993,65.25584027999867,53506.16096208001
2023-05-06,10:29:53.000,126,11033890,13205,0,1683368992,13029.236358729999,65.57305112999893,53506.32166584
2023-05-06,10:29:54.000,126,11033891,12925,0,1683368993,13029.24983134999,66.05944109999837,53506.56621504001
2023-05-06,10:29:55.000,126,11033860,12965,0,1683368994,13029.276776589999,66.24976761000289,53506.69897032
2023-05-06,10:29:56.000,126,11033861,12965,0,1683368995,13029.47212957999,66.3132097800044,53506.957493760005
2023-05-06,10:29:57.000,126,11033866,12965,0,1683368996,13029.627064709995,66.29206238999905,53507.26492704001
2023-05-06,10:29:58.000,126,11033838,12965,0,1683368997,13029.627064709995,66.29206238999905,53507.47454064001
2023-05-06,10:29:59.000,126,11033882,13085,0,1683368998,13029.667482569996,66.17927631000202,53507.698128480006
2023-05-06,10:30:00.000,126,11033874,12925,0,1683368999,13029.68095519,65.88321284999984,53507.83088376
2023-05-06,10:30:01.000,126,11033842,12845,0,1683369000,13029.546228989995,65.5096089600047,53507.92870344
2023-05-06,10:30:02.000,126,11033929,13125,0,1683369001,13029.51928375,65.02321898999799,53508.012548880004
2023-05-06,10:30:03.000,126,11033881,13125,0,1683369002,13029.795472459991,64.5579764100039,53508.16626552
2023-05-06,10:30:04.000,126,11033833,13365,0,1683369003,13030.071661169997,64.41699381000217,53508.250110960005
2023-05-06,10:30:05.000,126,11033853,13125,0,1683369004,13030.179442129993,64.47338685000432,53508.22216248001
2023-05-06,10:30:06.000,126,11033878,12805,0,1683369005,13030.354586189998,64.6566642300022,53508.299020800005
2023-05-06,10:30:07.000,126,11033833,12965,0,1683369006,13030.71161061999,64.74830292000115,53508.368892000006
2023-05-06,10:30:08.000,126,11033842,13125,0,1683369007,13030.994535639991,64.89633465000225,53508.45972456001
2023-05-06,10:30:09.000,126,11033897,13045,0,1683369008,13031.014744569991,65.09371028999885,53508.56453136
2023-05-06,10:30:10.000,126,11033909,12765,0,1683369009,13030.765501099995,65.10075941999821,53508.585492720005
2023-05-06,10:30:11.000,126,11033856,13005,0,1683369010,13030.253541539998,65.14305420000164,53508.60645408001
2023-05-06,10:30:12.000,126,11033838,12925,0,1683369011,13029.748318289996,65.23469289000059,53508.66235104
2023-05-06,10:30:13.000,126,11033817,12925,0,1683369012,13029.31045813999,65.37567549000232,53508.77414496001
2023-05-06,10:30:14.000,126,11033871,12925,0,1683369013,13028.892806919997,65.56600199999957,53508.80908056
2023-05-06,10:30:15.000,126,11033838,13085,0,1683369014,13028.737871789992,65.8550163300024,53508.87895176
2023-05-06,10:30:16.000,126,11033888,13125,0,1683369015,13028.906279540002,65.90436023999791,53508.76715784
2023-05-06,10:30:17.000,126,11033840,13165,0,1683369016,13029.64053733,65.81272154999897,53508.920874480005
2023-05-06,10:30:18.000,126,11033844,13245,0,1683369017,13030.354586189998,65.58010025999829,53509.03266840001
2023-05-06,10:30:19.000,126,11033843,13165,0,1683369018,13031.008008259996,65.27698767000402,53509.137475200005
2023-05-06,10:30:20.000,126,11033851,13125,0,1683369019,13031.587330919989,65.03731725000398,53509.15144944001
2023-05-06,10:30:21.000,126,11033813,12725,0,1683369020,13032.234016679991,64.84699073999946,53509.305166080005
2023-05-06,10:30:22.000,126,11033811,13085,0,1683369021,13032.671876829998,64.72715553000307,53509.45888272
2023-05-06,10:30:23.000,126,11033865,12965,0,1683369022,13033.00869232999,64.60732031999942,53509.54971528
2023-05-06,10:30:24.000,126,11033847,13085,0,1683369023,13033.183836389995,64.52977988999919,53509.56368952001
2023-05-06,10:30:25.000,126,11033853,12925,0,1683369024,13033.325298899996,64.4945342400024,53509.58465088001
2023-05-06,10:30:26.000,126,11033882,12845,0,1683369025,13033.35898045,64.42404294000153,53509.710419040006
2023-05-06,10:30:27.000,126,11033881,13085,0,1683369026,13033.466761409996,64.1491268700047,53509.80125160001
2023-05-06,10:30:28.000,126,11033849,12925,0,1683369027,13033.567806059997,63.95175123000081,53509.8361872
2023-05-06,10:30:29.000,126,11033844,13085,0,1683369028,13033.749686429997,63.97289861999889,53509.82920008001
2023-05-06,10:30:30.000,126,11033840,12845,0,1683369029,13033.945039419988,64.07158644000447,53509.87112280001
2023-05-06,10:30:31.000,126,11033884,13045,0,1683369030,13033.837258459993,64.39584642000409,53509.822212959996
2023-05-06,10:30:32.000,126,11033892,13445,0,1683369031,13033.601487610002,64.81174509000266,53509.88509704
2023-05-06,10:30:33.000,126,11033855,13245,0,1683369032,13033.123209599995,65.16420158999972,53509.96195536
2023-05-06,10:30:34.000,126,11033841,13125,0,1683369033,13032.779657789994,65.1148576800042,53509.94798112001
2023-05-06,10:30:35.000,126,11033846,12685,0,1683369034,13032.557359559993,64.77649943999859,53510.00387808
2023-05-06,10:30:36.000,126,11033869,12605,0,1683369035,13032.415897049992,64.50863250000111,53509.95496824
2023-05-06,10:30:37.000,126,11033826,12805,0,1683369036,13032.557359559993,64.40289555000345,53509.96894248001
2023-05-06,10:30:38.000,126,11033849,12965,0,1683369037,13032.766185169989,64.25486382000236,53509.99689096001
2023-05-06,10:30:39.000,126,11033883,13125,0,1683369038,13032.941329229994,64.10683209000126,53510.10169776
2023-05-06,10:30:40.000,126,11033842,12885,0,1683369039,13032.671876829998,64.26191295000172,53510.1506076
2023-05-06,10:30:41.000,126,11033839,12965,0,1683369040,13032.301379780001,64.57207467000262,53510.07374928
2023-05-06,10:30:42.000,126,11033852,13045,0,1683369041,13032.166653579996,64.72715553000307,53510.07374928
2023-05-06,10:30:43.000,126,11033825,13045,0,1683369042,13032.267698229996,64.71305727000436,53510.0807364
2023-05-06,10:30:44.000,126,11033880,12965,0,1683369043,13032.301379780001,64.68486074999964,53510.08772352001
2023-05-06,10:30:45.000,126,11033869,13165,0,1683369044,13032.207071439996,64.74125379000179,53509.96894248001
2023-05-06,10:30:46.000,126,11033838,13045,0,1683369045,13032.260961920001,64.88928552000289,53510.10169776
2023-05-06,10:30:47.000,126,11033857,12685,0,1683369046,13032.260961920001,65.17829984999844,53510.05278792
2023-05-06,10:30:48.000,126,11033885,13165,0,1683369047,13032.362006570002,65.51665809000406,53510.01785232001
2023-05-06,10:30:49.000,126,11033838,12925,0,1683369048,13032.537150629993,65.61534591000236,53510.05977504
2023-05-06,10:30:50.000,126,11033873,13125,0,1683369049,13032.617986349993,65.62239504000172,53510.18554320001
2023-05-06,10:30:51.000,126,11033857,13005,0,1683369050,13032.678613139993,65.55895287000021,53510.24842728
2023-05-06,10:30:52.000,126,11033851,12965,0,1683369051,13032.624722660003,65.31928245000017,53510.29035
2023-05-06,10:30:53.000,126,11033858,12765,0,1683369052,13032.496732769992,65.10780855000485,53510.47201512001
2023-05-06,10:30:54.000,126,11033861,13045,0,1683369053,13032.126235719996,65.00207159999991,53510.465028
2023-05-06,10:30:55.000,126,11033837,12925,0,1683369054,13031.79615653,64.84699073999946,53510.45105376001
2023-05-06,10:30:56.000,126,11033848,13165,0,1683369055,13031.270724349997,64.86813813000481,53510.41611816
2023-05-06,10:30:57.000,126,11033833,13045,0,1683369056,13030.866545749996,64.99502247000055,53510.37419544001
2023-05-06,10:30:58.000,126,11033839,12805,0,1683369057,13030.442158219994,65.17125071999908,53510.40913104
2023-05-06,10:30:59.000,126,11033806,13125,0,1683369058,13030.213123679998,65.00207159999991,53510.430092400005
2023-05-06,10:31:00.000,126,11033831,12885,0,1683369059,13030.031243309997,64.71305727000436,53510.34624696
2023-05-06,10:31:01.000,126,11033829,13125,0,1683369060,13030.037979619992,64.45223945999896,53510.38816968
2023-05-06,10:31:02.000,126,11033849,13205,0,1683369061,13030.011034379997,64.18437252000149,53510.3951568
2023-05-06,10:31:03.000,126,11033842,13165,0,1683369062,13029.76179091,63.96584948999953,53510.33227272001
2023-05-06,10:31:04.000,126,11033834,13125,0,1683369063,13029.43171171999,63.83896515000379,53510.360221200004
2023-05-06,10:31:05.000,126,11033862,13125,0,1683369064,13028.771553339997,63.64863863999926,53510.192530320004
2023-05-06,10:31:06.000,126,11033862,13125,0,1683369065,13028.084449719994,63.52175430000352,53510.2204788
2023-05-06,10:31:07.000,126,11033793,13205,0,1683369066,13027.518599679992,63.60634386000311,53510.157594719996
2023-05-06,10:31:08.000,126,11033829,13125,0,1683369067,13027.208729419996,63.74732646000484,53510.06676216001
2023-05-06,10:31:09.000,126,11033845,13125,0,1683369068,13027.23567465999,63.796670370000356,53509.98291672
2023-05-06,10:31:10.000,126,11033872,13165,0,1683369069,13027.350191929996,64.05043904999911,53509.94798112001
2023-05-06,10:31:11.000,126,11033828,12925,0,1683369070,13027.410818719996,64.45223945999896,53509.88509704
2023-05-06,10:31:12.000,126,11033821,13205,0,1683369071,13027.841942559993,64.57912380000198,53509.85016144001
2023-05-06,10:31:13.000,126,11033850,12885,0,1683369072,13028.38084736,64.63551684000413,53509.86413568
2023-05-06,10:31:14.000,126,11033828,13125,0,1683369073,13028.960170019993,64.4945342400024,53509.91304552
2023-05-06,10:31:15.000,126,11033852,13085,0,1683369074,13029.364348619994,64.26896208000107,53509.87112280001
2023-05-06,10:31:16.000,126,11033815,12685,0,1683369075,13029.65400994999,63.99404601000424,53509.95496824
2023-05-06,10:31:17.000,126,11033866,12965,0,1683369076,13029.896517109992,63.74027732999821,53510.12265912
2023-05-06,10:31:18.000,126,11033847,13205,0,1683369077,13029.883044490001,63.571098209999036,53510.13663336001
2023-05-06,10:31:19.000,126,11033843,13285,0,1683369078,13029.862835560001,63.48650864999945,53510.10868488
2023-05-06,10:31:20.000,126,11033892,12925,0,1683369079,13029.68095519,63.571098209999036,53510.12265912
2023-05-06,10:31:21.000,126,11033802,13045,0,1683369080,13029.485602199995,63.59224560000439,53510.07374928
2023-05-06,10:31:22.000,126,11033861,13325,0,1683369081,13029.202677179994,63.53585256000224,53510.03881368001
2023-05-06,10:31:23.000,126,11033810,13005,0,1683369082,13029.202677179994,63.41601734999858,53510.0807364
2023-05-06,10:31:24.000,126,11033828,12725,0,1683369083,13029.243095039994,63.35962431000371,53510.11567200001
2023-05-06,10:31:25.000,126,11033794,12925,0,1683369084,13029.263303969994,63.458312130002014,53509.940994
2023-05-06,10:31:26.000,126,11033825,12965,0,1683369085,13029.45865696,63.218641710001975,53510.0807364
2023-05-06,10:31:27.000,126,11033830,13125,0,1683369086,13029.424975409995,63.02126606999809,53510.024839440004
2023-05-06,10:31:28.000,126,11033794,13125,0,1683369087,13029.074687289998,62.85208694999892,53509.822212959996
2023-05-06,10:31:29.000,126,11033838,12925,0,1683369088,13028.980378949993,62.57012175000273,53509.927019760005
2023-05-06,10:31:30.000,126,11033842,13205,0,1683369089,13028.45494676999,62.365696979999484,53509.82920008001
2023-05-06,10:31:31.000,126,11033834,12885,0,1683369090,13028.030559239989,62.182419600001595,53509.759328880005
2023-05-06,10:31:32.000,126,11033842,13045,0,1683369091,13027.996877689999,61.942749180001556,53509.66150920001
2023-05-06,10:31:33.000,126,11033844,12965,0,1683369092,13028.266330089995,61.79471745000046,53509.542728160006
2023-05-06,10:31:34.000,126,11033809,13205,0,1683369093,13028.657036069992,61.66783311000472,53509.40298576
2023-05-06,10:31:35.000,126,11033817,12805,0,1683369094,13029.108368839989,61.58324354999786,53509.305166080005
2023-05-06,10:31:36.000,126,11033834,12965,0,1683369095,13029.60011947,61.4775066000002,53509.24926912001
2023-05-06,10:31:37.000,126,11033856,13245,0,1683369096,13029.957143899992,61.45635921000212,53509.19337216
2023-05-06,10:31:38.000,126,11033825,13205,0,1683369097,13030.226596299988,61.50570312000491,53509.14446232
2023-05-06,10:31:39.000,126,11033802,12845,0,1683369098,13030.475839769999,61.42111355999805,53509.11651384
2023-05-06,10:31:40.000,126,11033806,13285,0,1683369099,13030.55667549,61.322425739999744,53509.067604
2023-05-06,10:31:41.000,126,11033824,13365,0,1683369100,13030.63751121,61.23783618000016,53509.08157824001
2023-05-06,10:31:42.000,126,11033863,12965,0,1683369101,13030.79244633999,61.04750967000291,53509.207346400006
2023-05-06,10:31:43.000,126,11033827,12845,0,1683369102,13030.826127889995,60.864232289997744,53509.207346400006
2023-05-06,10:31:44.000,126,11033835,13165,0,1683369103,13030.85307312999,60.77964272999816,53509.16542368
2023-05-06,10:31:45.000,126,11033831,12885,0,1683369104,13030.81265526999,60.955870980003965,53509.137475200005
2023-05-06,10:31:46.000,126,11033833,12965,0,1683369105,13030.63077489999,61.146197490001214,53508.9977328
2023-05-06,10:31:47.000,126,11033831,12685,0,1683369106,13030.502785009994,61.39996616999997,53508.9278616
2023-05-06,10:31:48.000,126,11033815,12965,0,1683369107,13030.186178440003,61.597341810003854,53508.89292600001
2023-05-06,10:31:49.000,126,11033836,13085,0,1683369108,13029.822417700001,61.766520930003026,53508.88593888
2023-05-06,10:31:50.000,126,11033838,13085,0,1683369109,13029.445184339995,61.92160179000348,53508.86497752001
2023-05-06,10:31:51.000,126,11033809,13005,0,1683369110,13029.39803017,62.175370470002235,53508.871964640006
2023-05-06,10:31:52.000,126,11033827,12885,0,1683369111,13029.647273639996,62.38684437000484,53508.83702904
2023-05-06,10:31:53.000,126,11033829,13285,0,1683369112,13030.152496889998,62.3797952399982,53508.82305480001
2023-05-06,10:31:54.000,126,11033827,12925,0,1683369113,13030.583620729994,62.43618828000035,53508.77414496001
2023-05-06,10:31:55.000,126,11033859,12925,0,1683369114,13030.92043623,62.49963045000186,53508.86497752001
2023-05-06,10:31:56.000,126,11033817,13125,0,1683369115,13031.210097559997,62.527826969999296,53508.94882296
2023-05-06,10:31:57.000,126,11033821,13045,0,1683369116,13031.095580289992,62.541925229998014,53509.018694160004
2023-05-06,10:31:58.000,126,11033845,12965,0,1683369117,13030.9002273,62.534876099998655,53508.99074568001
2023-05-06,10:31:59.000,126,11033804,13125,0,1683369118,13030.765501099995,62.51372871000058,53508.98375856001
2023-05-06,10:32:00.000,126,11033791,13045,0,1683369119,13030.65098382999,62.66176044000167,53508.99074568001
2023-05-06,10:32:01.000,126,11033821,13005,0,1683369120,13030.61730228,62.79569391000405,53508.91388736001
2023-05-06,10:32:02.000,126,11033797,12845,0,1683369121,13030.67119275999,62.96487303000322,53508.86497752001
2023-05-06,10:32:03.000,126,11033826,12765,0,1683369122,13030.81939158,62.9507747700045,53508.94183584001
2023-05-06,10:32:04.000,126,11033823,13045,0,1683369123,13031.001271950001,62.90847999000107,53508.96279720001
2023-05-06,10:32:05.000,126,11033825,13125,0,1683369124,13031.284196970002,62.88028347000363,53508.97677144
2023-05-06,10:32:06.000,126,11033841,13005,0,1683369125,13031.331351139997,62.866185210004915,53509.02568128
2023-05-06,10:32:07.000,126,11033800,12885,0,1683369126,13031.284196970002,62.71815348000382,53509.018694160004
2023-05-06,10:32:08.000,126,11033876,13045,0,1683369127,13031.109052909997,62.60536739999952,53509.018694160004
2023-05-06,10:32:09.000,126,11033844,12925,0,1683369128,13030.73855586,62.66880957000103,53509.02568128
2023-05-06,10:32:10.000,126,11033811,12925,0,1683369129,13030.260277849993,62.802743040003406,53508.91388736001
2023-05-06,10:32:11.000,126,11033847,13005,0,1683369130,13029.849362939996,62.7393008700019,53508.88593888
2023-05-06,10:32:12.000,126,11033836,13045,0,1683369131,13029.68095519,62.633563920004235,53508.84401616001
2023-05-06,10:32:13.000,126,11033838,12765,0,1683369132,13029.707900429996,62.584220010001445,53508.80908056
2023-05-06,10:32:14.000,126,11033846,13045,0,1683369133,13029.916726039992,62.65471131000231,53508.7881192
2023-05-06,10:32:15.000,126,11033835,12925,0,1683369134,13030.125551650002,62.97192216000258,53508.74619648001
2023-05-06,10:32:16.000,126,11033836,13085,0,1683369135,13030.54993917999,63.15519954000047,53508.69029952
2023-05-06,10:32:17.000,126,11033839,12965,0,1683369136,13031.129261839997,63.232739970000694,53508.67632528001
2023-05-06,10:32:18.000,126,11033825,13205,0,1683369137,13031.944355349995,63.42306647999794,53508.634402560005
2023-05-06,10:32:19.000,126,11033856,12925,0,1683369138,13032.880702439994,63.571098209999036,53508.753183600005
2023-05-06,10:32:20.000,126,11033855,13085,0,1683369139,13033.641905470002,63.676835160003975,53508.802093440005
2023-05-06,10:32:21.000,126,11033866,13085,0,1683369140,13034.382899569995,63.71208081000077,53508.88593888
2023-05-06,10:32:22.000,126,11033804,13085,0,1683369141,13034.942013300002,63.76847385000292,53508.97677144
2023-05-06,10:32:23.000,126,11033807,12725,0,1683369142,13035.32598296999,63.82486688999779,53509.04664264
2023-05-06,10:32:24.000,126,11033804,13045,0,1683369143,13035.413555,63.93765297000209,53509.02568128
2023-05-06,10:32:25.000,126,11033841,12765,0,1683369144,13035.45397286,63.867161670001224,53509.05362976
2023-05-06,10:32:26.000,126,11033847,12925,0,1683369145,13035.352928209999,63.52880343000288,53509.018694160004
2023-05-06,10:32:27.000,126,11033840,13045,0,1683369146,13035.029585329998,63.13405215000239,53508.94183584001
2023-05-06,10:32:28.000,126,11033876,13125,0,1683369147,13034.611934109991,62.85208694999892,53508.920874480005
2023-05-06,10:32:29.000,126,11033804,12805,0,1683369148,13034.099974549994,62.577170880002086,53508.91388736001
2023-05-06,10:32:30.000,126,11033808,13125,0,1683369149,13033.419607240001,62.28815654999926,53508.87895176
2023-05-06,10:32:31.000,126,11033848,12925,0,1683369150,13032.759448859993,61.900454399998125,53508.683312400004
2023-05-06,10:32:32.000,126,11033788,13045,0,1683369151,13032.153180959991,61.51980138000363,53508.64837680001
2023-05-06,10:32:33.000,126,11033840,13125,0,1683369152,13031.621012469994,61.23783618000016,53508.54357
2023-05-06,10:32:34.000,126,11033867,13205,0,1683369153,13030.826127889995,61.357671390003816,53508.39684048
2023-05-06,10:32:35.000,126,11033828,13245,0,1683369154,13029.950407589997,61.68193137000344,53508.16626552
2023-05-06,10:32:36.000,126,11033838,12925,0,1683369155,13029.168995629989,62.09783004000201,53508.033510240006
2023-05-06,10:32:37.000,126,11033824,13125,0,1683369156,13028.495364629991,62.38684437000484,53507.88678072001
2023-05-06,10:32:38.000,126,11033826,12925,0,1683369157,13028.05076816999,62.527826969999296,53507.74005120001
2023-05-06,10:32:39.000,126,11033876,13085,0,1683369158,13027.976668759999,62.44323740999971,53507.60030880001
2023-05-06,10:32:40.000,126,11033842,13045,0,1683369159,13028.11813127,62.534876099998655,53507.47454064001
2023-05-06,10:32:41.000,126,11033828,12765,0,1683369160,13028.19896699,62.72520261000318,53507.292875520005
2023-05-06,10:32:42.000,126,11033834,12765,0,1683369161,13028.46168308,63.07765911000024,53507.21601720001
2023-05-06,10:32:43.000,126,11033861,12925,0,1683369162,13028.798498579992,63.33847691999836,53507.15313312
2023-05-06,10:32:44.000,126,11033797,12885,0,1683369163,13029.175731939999,63.571098209999036,53507.15313312
2023-05-06,10:32:45.000,126,11033842,13205,0,1683369164,13029.57317422999,63.69093342000269,53507.076274800005
2023-05-06,10:32:46.000,126,11033846,13205,0,1683369165,13030.091870099997,63.73322819999885,53507.027364960006
2023-05-06,10:32:47.000,126,11033836,12965,0,1683369166,13030.448894529989,63.853063410002505,53507.09723616001
2023-05-06,10:32:48.000,126,11033875,12925,0,1683369167,13030.63077489999,64.01519340000232,53507.15313312
2023-05-06,10:32:49.000,126,11033822,12845,0,1683369168,13030.933908849991,64.25486382000236,53507.10422328
2023-05-06,10:32:50.000,126,11033793,13125,0,1683369169,13031.088843979996,64.66371336000157,53507.09723616001
2023-05-06,10:32:51.000,126,11033835,12885,0,1683369170,13031.162943390002,65.0866611599995,53507.02037784001
2023-05-06,10:32:52.000,126,11033835,12925,0,1683369171,13031.156207079992,65.46026505000191,53506.99941648001
2023-05-06,10:32:53.000,126,11033869,12845,0,1683369172,13031.156207079992,65.4955106999987,53507.125184640005
2023-05-06,10:32:54.000,126,11033845,12885,0,1683369173,13031.135998149992,65.37567549000232,53507.09723616001
2023-05-06,10:32:55.000,126,11033829,13005,0,1683369174,13031.068635049996,65.150103330001,53507.09723616001
2023-05-06,10:32:56.000,126,11033807,13085,0,1683369175,13030.947381469996,64.82584335000138,53507.11819752001
2023-05-06,10:32:57.000,126,11033823,13045,0,1683369176,13030.87328205999,64.4451903299996,53507.13915888001
2023-05-06,10:32:58.000,126,11033824,13045,0,1683369177,13030.826127889995,64.1350286099987,53507.16710736001
2023-05-06,10:32:59.000,126,11033867,12965,0,1683369178,13030.644247519995,63.87421080000058,53507.16012024
2023-05-06,10:33:00.000,126,11033875,12965,0,1683369179,13030.395004049999,63.73322819999885,53507.13915888001
2023-05-06,10:33:01.000,126,11033872,12765,0,1683369180,13030.139024269993,63.5429016900016,53507.125184640005
2023-05-06,10:33:02.000,126,11033817,13085,0,1683369181,13029.957143899992,63.394869960000506,53507.1112104
2023-05-06,10:33:03.000,126,11033828,13045,0,1683369182,13029.869571869996,63.33847691999836,53507.09723616001
2023-05-06,10:33:04.000,126,11033845,13205,0,1683369183,13029.883044490001,63.458312130002014,53506.99242936
2023-05-06,10:33:05.000,126,11033876,13125,0,1683369184,13029.768527219996,63.64863863999926,53506.908583920005
2023-05-06,10:33:06.000,126,11033852,12885,0,1683369185,13029.526020059995,63.92355471000337,53506.838712720004
2023-05-06,10:33:07.000,126,11033841,13165,0,1683369186,13028.987115260003,64.29715859999851,53506.77582864
2023-05-06,10:33:08.000,126,11033865,12965,0,1683369187,13028.19223067999,64.45223945999896,53506.77582864
2023-05-06,10:33:09.000,126,11033823,13085,0,1683369188,13027.431027649996,64.3817481599981,53506.71294456001
2023-05-06,10:33:10.000,126,11033832,12885,0,1683369189,13026.683297239993,64.07158644000447,53506.60813776
2023-05-06,10:33:11.000,126,11033885,13045,0,1683369190,13025.95577575999,63.76847385000292,53506.454421120005
2023-05-06,10:33:12.000,126,11033829,13045,0,1683369191,13025.329298930003,63.53585256000224,53506.335640080004
2023-05-06,10:33:13.000,126,11033832,12885,0,1683369192,13024.86449354,63.451263000002655,53506.188910560006
2023-05-06,10:33:14.000,126,11033855,12965,0,1683369193,13024.446842319994,63.50060690999817,53506.07711664
2023-05-06,10:33:15.000,126,11033832,12805,0,1683369194,13024.224544089993,63.47241039000073,53505.96532272001
2023-05-06,10:33:16.000,126,11033843,13005,0,1683369195,13024.015718479997,63.37372257000243,53505.76968336
2023-05-06,10:33:17.000,126,11033827,13205,0,1683369196,13023.813629179996,63.19044519000454,53505.60199248
2023-05-06,10:33:18.000,126,11033858,13005,0,1683369197,13023.56438571,63.000118680000014,53505.60199248
2023-05-06,10:33:19.000,126,11033796,13005,0,1683369198,13023.32187855,62.79569391000405,53505.497185680004
2023-05-06,10:33:20.000,126,11033837,13045,0,1683369199,13023.139998179999,62.92257824999979,53505.33648192
2023-05-06,10:33:21.000,126,11033826,12925,0,1683369200,13022.904227329993,63.162248669999826,53505.133855440006
2023-05-06,10:33:22.000,126,11033870,12845,0,1683369201,13022.735819579997,63.35257518000435,53504.994113040004
2023-05-06,10:33:23.000,126,11033851,13045,0,1683369202,13022.392267769996,63.676835160003975,53504.86135776
2023-05-06,10:33:24.000,126,11033864,13125,0,1683369203,13022.001561789999,64.12093034999998,53504.68667976
2023-05-06,10:33:25.000,126,11033883,12965,0,1683369204,13021.604119499993,64.67076249000093,53504.525976
2023-05-06,10:33:26.000,126,11033842,12925,0,1683369205,13021.071951009995,65.01616985999863,53504.30937528
2023-05-06,10:33:27.000,126,11033869,13085,0,1683369206,13020.600409309998,65.07961203000013,53504.07880032001
2023-05-06,10:33:28.000,126,11033866,13285,0,1683369207,13020.149076540001,64.95977682000375,53503.85521248
2023-05-06,10:33:29.000,126,11033853,13045,0,1683369208,13020.000877719991,64.64961510000285,53503.771367040004
2023-05-06,10:33:30.000,126,11033837,12805,0,1683369209,13020.088449750001,64.36764989999938,53503.58970192
2023-05-06,10:33:31.000,126,11033830,12925,0,1683369210,13020.162549159992,64.3112568600045,53503.42899816001
2023-05-06,10:33:32.000,126,11033871,13005,0,1683369211,13020.398320009997,64.3817481599981,53503.29624288
2023-05-06,10:33:33.000,126,11033815,12925,0,1683369212,13020.84291647,64.40994468000281,53503.24733304
2023-05-06,10:33:34.000,126,11033863,12965,0,1683369213,13021.341403409991,64.40289555000345,53503.11457776001
2023-05-06,10:33:35.000,126,11033858,13085,0,1683369214,13021.779263559998,64.20551990999957,53502.99579672001
2023-05-06,10:33:36.000,126,11033884,13005,0,1683369215,13021.893780829989,64.17027426000277,53502.8490672
2023-05-06,10:33:37.000,126,11033842,12845,0,1683369216,13021.833154039989,64.3817481599981,53502.68137632
2023-05-06,10:33:38.000,126,11033881,13005,0,1683369217,13021.455920679997,64.72715553000307,53502.49272408001
2023-05-06,10:33:39.000,126,11033882,13085,0,1683369218,13020.849652779994,65.16420158999972,53502.3949044
2023-05-06,10:33:40.000,126,11033872,13125,0,1683369219,13020.041295579991,65.53780548000213,53502.115419600006
2023-05-06,10:33:41.000,126,11033828,13125,0,1683369220,13019.239674689998,65.62239504000172,53501.93375448
2023-05-06,10:33:42.000,126,11033856,13005,0,1683369221,13018.53909844999,65.42501939999784,53501.85689616
2023-05-06,10:33:43.000,126,11033830,13085,0,1683369222,13017.946303169992,65.03731725000398,53501.661256800006
2023-05-06,10:33:44.000,126,11033866,13165,0,1683369223,13017.42087098999,64.48043598000368,53501.51452728001
2023-05-06,10:33:45.000,126,11033877,12965,0,1683369224,13016.881966189998,63.89535818999866,53501.29792656001
2023-05-06,10:33:46.000,126,11033855,12925,0,1683369225,13016.484523899991,63.59929473000375,53501.137222800004
2023-05-06,10:33:47.000,126,11033844,13005,0,1683369226,13016.26896198,63.47241039000073,53501.01145464001
2023-05-06,10:33:48.000,126,11033838,12765,0,1683369227,13016.01971850999,63.52880343000288,53500.76690544001
2023-05-06,10:33:49.000,126,11033820,12925,0,1683369228,13015.91867385999,63.72617906999949,53500.585240320004
2023-05-06,10:33:50.000,126,11033849,13125,0,1683369229,13015.911937549994,63.87421080000058,53500.34767824
2023-05-06,10:33:51.000,126,11033866,12885,0,1683369230,13015.797420279989,63.669786030004616,53500.18697448
2023-05-06,10:33:52.000,126,11033790,13365,0,1683369231,13015.568385739993,63.232739970000694,53500.06819344
2023-05-06,10:33:53.000,126,11033867,12925,0,1683369232,13015.164207139991,62.73225174000254,53499.97037376
2023-05-06,10:33:54.000,126,11033790,13205,0,1683369233,13014.692665439994,62.30930394000461,53499.80268288
2023-05-06,10:33:55.000,126,11033794,12965,0,1683369234,13014.275014220002,61.992093090004346,53499.62101776001
2023-05-06,10:33:56.000,126,11033859,12925,0,1683369235,13014.039243369996,61.900454399998125,53499.5651208
2023-05-06,10:33:57.000,126,11033838,13005,0,1683369236,13013.857362999996,62.02028961000178,53499.544159439996
2023-05-06,10:33:58.000,126,11033864,12885,0,1683369237,13013.80347251999,62.1471739500048,53499.34153296
2023-05-06,10:33:59.000,126,11033856,12965,0,1683369238,13013.82368144999,62.25291090000246,53499.28563600001
2023-05-06,10:34:00.000,126,11033826,13085,0,1683369239,13013.76979097,62.4925813200025,53498.91531864
2023-05-06,10:34:01.000,126,11033831,13325,0,1683369240,13013.796736209995,62.52077783999994,53498.82448608
2023-05-06,10:34:02.000,126,11033813,13285,0,1683369241,13013.91125348,62.43618828000035,53498.691730800005
2023-05-06,10:34:03.000,126,11033866,13125,0,1683369242,13013.917989789996,62.33750046000205,53498.55897552
2023-05-06,10:34:04.000,126,11033851,13005,0,1683369243,13013.87083562,62.45733566999843,53498.41923312001
2023-05-06,10:34:05.000,126,11033835,12965,0,1683369244,13013.70916418,62.52077783999994,53498.33538768
2023-05-06,10:34:06.000,126,11033800,12805,0,1683369245,13013.439711779989,62.51372871000058,53498.188658160005
2023-05-06,10:34:07.000,126,11033821,13365,0,1683369246,13013.217413549988,62.48553219000314,53498.00699304
2023-05-06,10:34:08.000,126,11033826,13165,0,1683369247,13012.907543289992,62.47848306000378,53497.90917336
2023-05-06,10:34:09.000,126,11033818,12925,0,1683369248,13012.67177244,62.50667958000122,53497.7834052
2023-05-06,10:34:10.000,126,11033863,12765,0,1683369249,13012.375374799994,62.60536739999952,53497.72750824001
2023-05-06,10:34:11.000,126,11033848,13245,0,1683369250,13012.213703359994,62.67585870000039,53497.60174008
2023-05-06,10:34:12.000,126,11033841,12925,0,1683369251,13012.294539079994,62.7393008700019,53497.54584312
2023-05-06,10:34:13.000,126,11033816,12765,0,1683369252,13012.53030993,62.72520261000318,53497.66462416
2023-05-06,10:34:14.000,126,11033818,13085,0,1683369253,13012.705453989991,62.68290782999975,53497.636675680005
2023-05-06,10:34:15.000,126,11033859,13085,0,1683369254,13012.705453989991,62.33750046000205,53497.60872720001
2023-05-06,10:34:16.000,126,11033826,12725,0,1683369255,13012.61114565,62.01324048000242,53497.55283024
2023-05-06,10:34:17.000,126,11033837,13085,0,1683369256,13012.698717679996,61.71012789000088,53497.54584312
2023-05-06,10:34:18.000,126,11033829,12965,0,1683369257,13012.914279600001,61.62553833000129,53497.5737916
2023-05-06,10:34:19.000,126,11033786,12885,0,1683369258,13013.230886169993,61.43521182000404,53497.69955976001
2023-05-06,10:34:20.000,126,11033811,13085,0,1683369259,13013.594646909994,61.33652399999846,53497.72052112
2023-05-06,10:34:21.000,126,11033840,13245,0,1683369260,13013.998825509996,61.16029574999993,53497.72750824001
2023-05-06,10:34:22.000,126,11033830,12965,0,1683369261,13014.295223150002,60.913576200000534,53497.91616048001
2023-05-06,10:34:23.000,126,11033850,12925,0,1683369262,13014.416476730003,60.554070570004114,53497.888212
2023-05-06,10:34:24.000,126,11033858,13445,0,1683369263,13014.423213039998,60.22981059000449,53497.99301880001
2023-05-06,10:34:25.000,126,11033795,13085,0,1683369264,13014.369322559993,59.912599740004225,53498.00699304
2023-05-06,10:34:26.000,126,11033854,12925,0,1683369265,13014.463630899998,59.630634540000756,53498.05590288
2023-05-06,10:34:27.000,126,11033826,13045,0,1683369266,13014.605093409999,59.56719236999925,53498.06289000001
2023-05-06,10:34:28.000,126,11033814,13285,0,1683369267,13014.625302339999,59.73637148999842,53498.04891576
2023-05-06,10:34:29.000,126,11033812,13085,0,1683369268,13014.652247579994,60.02538582000125,53498.14673544
2023-05-06,10:34:30.000,126,11033825,13005,0,1683369269,13014.551202929993,60.314400150004076,53498.04192864001
2023-05-06,10:34:31.000,126,11033818,13125,0,1683369270,13014.490576139993,60.37784231999831,53497.96507032001
2023-05-06,10:34:32.000,126,11033894,13085,0,1683369271,13014.537730309989,60.42013710000174,53497.972057440005
2023-05-06,10:34:33.000,126,11033821,12965,0,1683369272,13014.551202929993,60.5258740499994,53497.90917336
2023-05-06,10:34:34.000,126,11033802,12765,0,1683369273,13014.692665439994,60.47653014000389,53497.90917336
2023-05-06,10:34:35.000,126,11033858,13085,0,1683369274,13014.894754739995,60.34259667000151,53497.79737944001
2023-05-06,10:34:36.000,126,11033853,12845,0,1683369275,13015.177679759996,60.328498410002794,53497.81135368
2023-05-06,10:34:37.000,126,11033834,13085,0,1683369276,13015.460604779997,60.29325275999872,53497.902186240004
2023-05-06,10:34:38.000,126,11033862,13085,0,1683369277,13015.474077400002,60.23685972000385,53497.902186240004
2023-05-06,10:34:39.000,126,11033822,13005,0,1683369278,13015.19115238,60.448333619999175,53497.79039232
2023-05-06,10:34:40.000,126,11033844,13325,0,1683369279,13014.76676485,61.06865706000099,53497.734495360004
2023-05-06,10:34:41.000,126,11033828,12845,0,1683369280,13014.423213039998,61.84406136000325,53497.60872720001
2023-05-06,10:34:42.000,126,11033817,12885,0,1683369281,13014.288486839992,62.37274610999884,53497.53885600001
2023-05-06,10:34:43.000,126,11033847,13205,0,1683369282,13014.308695769992,62.527826969999296,53497.468984800005
2023-05-06,10:34:44.000,126,11033828,13085,0,1683369283,13014.261541599997,62.44323740999971,53497.468984800005
2023-05-06,10:34:45.000,126,11033808,12965,0,1683369284,13014.180705879997,62.168321340002876,53497.36417800001
2023-05-06,10:34:46.000,126,11033853,13405,0,1683369285,13014.281750529997,61.893405269998766,53497.40610072
2023-05-06,10:34:47.000,126,11033796,13085,0,1683369286,13014.510785069993,61.75242267000431,53497.47597192
2023-05-06,10:34:48.000,126,11033899,13285,0,1683369287,13014.706138059999,61.67488224000408,53497.42706208
2023-05-06,10:34:49.000,126,11033810,13005,0,1683369288,13014.98232676999,61.70307876000152,53497.42706208
2023-05-06,10:34:50.000,126,11033824,13125,0,1683369289,13015.218097619996,61.62553833000129,53497.45501056
2023-05-06,10:34:51.000,126,11033831,13125,0,1683369290,13015.447132159992,61.38586791000125,53497.468984800005
2023-05-06,10:34:52.000,126,11033793,12925,0,1683369291,13015.514495260002,61.139148360001855,53497.52488176
2023-05-06,10:34:53.000,126,11033818,13085,0,1683369292,13015.541440499997,60.77964272999816,53497.69955976001
2023-05-06,10:34:54.000,126,11033827,13165,0,1683369293,13015.379769059997,60.504726660001324,53497.81135368
2023-05-06,10:34:55.000,126,11033830,13205,0,1683369294,13015.258515479996,60.47653014000389,53497.86725064001
2023-05-06,10:34:56.000,126,11033816,13085,0,1683369295,13015.245042859991,60.89242881000246,53497.923147600006
2023-05-06,10:34:57.000,126,11033899,12725,0,1683369296,13015.278724409996,61.38586791000125,53497.86725064001
2023-05-06,10:34:58.000,126,11033830,12685,0,1683369297,13015.373032750002,61.731275279998954,53497.95109608
2023-05-06,10:34:59.000,126,11033820,13005,0,1683369298,13015.453868470002,61.766520930003026,53498.00699304
2023-05-06,10:35:00.000,126,11033857,12845,0,1683369299,13015.426923229992,61.50570312000491,53498.01398016001
2023-05-06,10:35:01.000,126,11033845,13005,0,1683369300,13015.440395849997,61.21668879000208,53498.139748320005
2023-05-06,10:35:02.000,126,11033812,12925,0,1683369301,13015.453868470002,60.899477940001816,53498.23058088001
2023-05-06,10:35:03.000,126,11033821,13005,0,1683369302,13015.521231569997,60.71620056000393,53498.258529360006
2023-05-06,10:35:04.000,126,11033823,12925,0,1683369303,13015.460604779997,60.75849534000008,53498.26551648
2023-05-06,10:35:05.000,126,11033829,13085,0,1683369304,13015.379769059997,60.94177271999797,53498.139748320005
2023-05-06,10:35:06.000,126,11033800,13285,0,1683369305,13015.507758949992,61.26603270000487,53498.139748320005
2023-05-06,10:35:07.000,126,11033791,13005,0,1683369306,13015.635748840003,61.364720520003175,53498.15372256
2023-05-06,10:35:08.000,126,11033823,12925,0,1683369307,13015.884992309999,61.28013096000359,53498.11179984001
2023-05-06,10:35:09.000,126,11033781,13125,0,1683369308,13016.1477084,61.089804449999065,53498.11179984001
2023-05-06,10:35:10.000,126,11033853,13165,0,1683369309,13016.194862569995,60.864232289997744,53498.12577408
2023-05-06,10:35:11.000,126,11033841,13325,0,1683369310,13015.932146479994,60.673905780000496,53498.0279544
2023-05-06,10:35:12.000,126,11033806,12605,0,1683369311,13015.413450610002,60.81488838000223,53498.00699304
2023-05-06,10:35:13.000,126,11033806,12925,0,1683369312,13014.517521379988,61.11095184000442,53497.96507032001
2023-05-06,10:35:14.000,126,11033837,12845,0,1683369313,13013.466657019999,61.39291704000061,53497.83930216
2023-05-06,10:35:15.000,126,11033805,12965,0,1683369314,13012.476419449995,61.58324354999786,53497.67859840001
2023-05-06,10:35:16.000,126,11033829,12805,0,1683369315,13011.580490219996,61.51275225000427,53497.587765840006
2023-05-06,10:35:17.000,126,11033847,12965,0,1683369316,13011.014640179994,61.27308183000423,53497.5737916
2023-05-06,10:35:18.000,126,11033806,12765,0,1683369317,13010.677824680002,61.06865706000099,53497.52488176
2023-05-06,10:35:19.000,126,11033827,12885,0,1683369318,13010.873177669993,60.84308489999967,53497.40610072
2023-05-06,10:35:20.000,126,11033847,13125,0,1683369319,13011.20325685999,60.737347950002004,53497.36417800001
2023-05-06,10:35:21.000,126,11033806,12605,0,1683369320,13011.39187354,61.089804449999065,53497.231422720004
2023-05-06,10:35:22.000,126,11033809,13125,0,1683369321,13011.40534615999,61.44931008000276,53497.133603040005
2023-05-06,10:35:23.000,126,11033808,13165,0,1683369322,13011.506390809991,61.74537353999767,53497.063731840004
2023-05-06,10:35:24.000,126,11033817,12845,0,1683369323,13011.47270926,61.85815962000197,53496.97289928
2023-05-06,10:35:25.000,126,11033821,13085,0,1683369324,13011.20325685999,62.02733874000114,53496.75629856
2023-05-06,10:35:26.000,126,11033834,12925,0,1683369325,13010.960749699989,62.26700916000118,53496.798221280005
2023-05-06,10:35:27.000,126,11033828,12685,0,1683369326,13010.583516339997,62.3938935000042,53496.64450464
2023-05-06,10:35:28.000,126,11033815,13165,0,1683369327,13010.04461153999,62.302254809997976,53496.52572360001
2023-05-06,10:35:29.000,126,11033818,13005,0,1683369328,13009.748213899999,62.09078091000265,53496.53969784
2023-05-06,10:35:30.000,126,11033813,13005,0,1683369329,13009.640432939988,61.893405269998766,53496.53969784
2023-05-06,10:35:31.000,126,11033853,12925,0,1683369330,13009.802104379989,61.590292680004495,53496.44187816
2023-05-06,10:35:32.000,126,11033840,12925,0,1683369331,13010.10523832999,61.35062226000446,53496.39995544
2023-05-06,10:35:33.000,126,11033807,13045,0,1683369332,13010.529625859992,61.491604859998915,53496.51873648
2023-05-06,10:35:34.000,126,11033843,13245,0,1683369333,13010.778869330003,61.86520875000133,53496.53271072001
2023-05-06,10:35:35.000,126,11033848,13085,0,1683369334,13010.805814569998,62.31635307000397,53496.33707136001
2023-05-06,10:35:36.000,126,11033837,12965,0,1683369335,13010.704769919997,62.760448259999976,53496.32309712
2023-05-06,10:35:37.000,126,11033890,13125,0,1683369336,13010.704769919997,63.11995389000367,53496.33707136001
2023-05-06,10:35:38.000,126,11033861,12845,0,1683369337,13010.684560989997,63.48650864999945,53496.30213576
2023-05-06,10:35:39.000,126,11033840,13165,0,1683369338,13010.576780030002,63.7543755900042,53496.30213576
2023-05-06,10:35:40.000,126,11033837,13205,0,1683369339,13010.489207999992,63.909456450004654,53496.344058480005
2023-05-06,10:35:41.000,126,11033824,12805,0,1683369340,13010.529625859992,63.98699688000488,53496.37200696
2023-05-06,10:35:42.000,126,11033827,13125,0,1683369341,13010.691297299993,63.82486688999779,53496.46982664
2023-05-06,10:35:43.000,126,11033837,13285,0,1683369342,13010.913595529993,63.7543755900042,53496.56764632
2023-05-06,10:35:44.000,126,11033899,13125,0,1683369343,13011.317774129995,63.846014280003146,53496.70738872
2023-05-06,10:35:45.000,126,11033812,12965,0,1683369344,13011.627644389991,64.1350286099987,53496.7353372
2023-05-06,10:35:46.000,126,11033860,12885,0,1683369345,13011.620908079996,64.53682901999855,53496.82616976
2023-05-06,10:35:47.000,126,11033882,13205,0,1683369346,13011.627644389991,65.00912072999927,53496.9449508
2023-05-06,10:35:48.000,126,11033891,13365,0,1683369347,13011.647853319992,65.53780548000213,53497.02879624001
2023-05-06,10:35:49.000,126,11033841,12805,0,1683369348,13011.748897969992,65.9537041500007,53497.11264168
2023-05-06,10:35:50.000,126,11033797,13085,0,1683369349,13011.634380700001,66.08058849000372,53497.16155152
2023-05-06,10:35:51.000,126,11033822,12925,0,1683369350,13011.39187354,65.83386894000432,53497.231422720004
2023-05-06,10:35:52.000,126,11033929,12845,0,1683369351,13011.216729479995,65.3615772300036,53497.3292424
2023-05-06,10:35:53.000,126,11033873,13045,0,1683369352,13011.10894852,65.00207159999991,53497.37815224
2023-05-06,10:35:54.000,126,11033815,13085,0,1683369353,13011.216729479995,64.72010640000371,53497.5039204
2023-05-06,10:35:55.000,126,11033820,12725,0,1683369354,13011.22346578999,64.46633771999768,53497.45501056
2023-05-06,10:35:56.000,126,11033848,12925,0,1683369355,13011.35145568,64.0997829600019,53497.47597192
2023-05-06,10:35:57.000,126,11033850,13085,0,1683369356,13011.44576401999,63.66273689999798,53497.53885600001
2023-05-06,10:35:58.000,126,11033845,12925,0,1683369357,13011.49291819,63.451263000002655,53497.46199768001
2023-05-06,10:35:59.000,126,11033817,12805,0,1683369358,13011.40534615999,63.38782083000115,53497.51090752001
2023-05-06,10:36:00.000,126,11033873,13285,0,1683369359,13011.028112799999,63.51470517000416,53497.38513936
2023-05-06,10:36:01.000,126,11033892,12965,0,1683369360,13010.657615750002,63.394869960000506,53497.19648712001
2023-05-06,10:36:02.000,126,11033834,12965,0,1683369361,13010.394899660001,63.14815041000111,53497.1196288
2023-05-06,10:36:03.000,126,11033815,13205,0,1683369362,13010.19281036,62.85913607999828,53497.03578336001
2023-05-06,10:36:04.000,126,11033827,13285,0,1683369363,13009.788631759999,62.68290782999975,53497.00084776
2023-05-06,10:36:05.000,126,11033835,13165,0,1683369364,13009.276672200001,62.866185210004915,53496.71437584
2023-05-06,10:36:06.000,126,11033822,12965,0,1683369365,13008.85228467,63.28208388000348,53496.67245312001
2023-05-06,10:36:07.000,126,11033788,12925,0,1683369366,13008.656931679994,63.76847385000292,53496.50476224001
2023-05-06,10:36:08.000,126,11033873,12965,0,1683369367,13008.798394189995,64.21256903999893,53496.30912288
2023-05-06,10:36:09.000,126,11033811,12885,0,1683369368,13009.020692419996,64.60027119000006,53496.141432
2023-05-06,10:36:10.000,126,11033839,13045,0,1683369369,13009.01395611,64.85403986999881,53496.02963808001
2023-05-06,10:36:11.000,126,11033874,12925,0,1683369370,13008.859020979995,64.89633465000225,53495.85496008001
2023-05-06,10:36:12.000,126,11033815,12965,0,1683369371,13008.717558469994,64.92453116999968,53495.673294960005
2023-05-06,10:36:13.000,126,11033793,13325,0,1683369372,13008.81186681,65.0866611599995,53495.6523336
2023-05-06,10:36:14.000,126,11033899,12885,0,1683369373,13008.81186681,65.42501939999784,53495.56150104
2023-05-06,10:36:15.000,126,11033820,12965,0,1683369374,13008.66366798999,65.78452503000153,53495.42874576001
2023-05-06,10:36:16.000,126,11033827,12965,0,1683369375,13008.286434629998,66.39779934000398,53495.240093520006
2023-05-06,10:36:17.000,126,11033830,12965,0,1683369376,13008.070872709992,67.27894059000391,53495.07938976
2023-05-06,10:36:18.000,126,11033820,13085,0,1683369377,13007.990036989991,68.0190992400021,53495.03746704
2023-05-06,10:36:19.000,126,11033821,12925,0,1683369378,13007.888992339991,68.44204704000003,53494.86278904
2023-05-06,10:36:20.000,126,11033808,12965,0,1683369379,13007.65322149,68.76630701999966,53494.69509816
2023-05-06,10:36:21.000,126,11033854,13285,0,1683369380,13007.53196791,69.11171439000464,53494.569330000006
2023-05-06,10:36:22.000,126,11033832,13125,0,1683369381,13007.44439587999,69.07646874000056,53494.51343304001
2023-05-06,10:36:23.000,126,11033783,13205,0,1683369382,13007.383769089989,68.85089657999924,53494.36670352
2023-05-06,10:36:24.000,126,11033871,12965,0,1683369383,13007.188416099998,68.52663659999962,53494.24093536
2023-05-06,10:36:25.000,126,11033847,13085,0,1683369384,13006.918963700002,68.18827836000128,53494.115167200005
2023-05-06,10:36:26.000,126,11033821,13205,0,1683369385,13006.53499403,67.69483926000248,53493.96145056
2023-05-06,10:36:27.000,126,11033823,12845,0,1683369386,13006.191442219999,67.3635301500035,53493.89157936001
2023-05-06,10:36:28.000,126,11033863,13245,0,1683369387,13005.659273730002,67.1520562500009,53493.86363088
2023-05-06,10:36:29.000,126,11033863,13125,0,1683369388,13004.844180219989,67.34238275999815,53493.74484984
2023-05-06,10:36:30.000,126,11033820,12725,0,1683369389,13003.86741526999,67.58910231000482,53493.53523624001
2023-05-06,10:36:31.000,126,11033833,13005,0,1683369390,13002.722242569995,67.82877273000486,53493.325622640004
2023-05-06,10:36:32.000,126,11033819,13125,0,1683369391,13001.65790559,67.87811664000037,53493.060112080006
2023-05-06,10:36:33.000,126,11033819,13245,0,1683369392,13000.849548389997,67.68074100000376,53492.822550000004
2023-05-06,10:36:34.000,126,11033832,13285,0,1683369393,13000.061400119994,67.35648102000414,53492.62691064001
2023-05-06,10:36:35.000,126,11033811,13005,0,1683369394,12999.596594729992,67.05336843000259,53492.557039440006
2023-05-06,10:36:36.000,126,11033857,13085,0,1683369395,12999.17894351,66.6938627999989,53492.4033228
2023-05-06,10:36:37.000,126,11033833,12925,0,1683369396,12998.983590519994,66.01714632000221,53492.27755464
2023-05-06,10:36:38.000,126,11033777,13285,0,1683369397,12998.943172659994,65.51665809000406,53492.16576072001
2023-05-06,10:36:39.000,126,11033823,12765,0,1683369398,12998.99706314,65.0514155100027,53492.1587736
2023-05-06,10:36:40.000,126,11033841,12805,0,1683369399,12999.185679819995,64.64256597000349,53492.07492816001
2023-05-06,10:36:41.000,126,11033818,12965,0,1683369400,12999.535967939992,64.46633771999768,53491.92121152
2023-05-06,10:36:42.000,126,11033833,12965,0,1683369401,12999.879519749993,64.53682901999855,53491.8443532
2023-05-06,10:36:43.000,126,11033851,12805,0,1683369402,13000.3173799,64.70600813999772,53491.87928880001
2023-05-06,10:36:44.000,126,11033847,13005,0,1683369403,13000.55315074999,64.89633465000225,53491.82339184
2023-05-06,10:36:45.000,126,11033846,12725,0,1683369404,13000.60030492,65.21354550000251,53491.72557216
2023-05-06,10:36:46.000,126,11033850,12805,0,1683369405,13000.425160859995,65.56600199999957,53491.697623680004
2023-05-06,10:36:47.000,126,11033835,13125,0,1683369406,13000.283698349995,66.08763762000308,53491.648713840004
2023-05-06,10:36:48.000,126,11033844,13285,0,1683369407,13000.088345359989,66.81369801000255,53491.48801008
2023-05-06,10:36:49.000,126,11033858,13085,0,1683369408,12999.791947719998,67.44811971000308,53491.383203280006
2023-05-06,10:36:50.000,126,11033818,13125,0,1683369409,12999.616803659992,68.02614837000147,53491.20852528001
2023-05-06,10:36:51.000,126,11033820,12965,0,1683369410,12999.461868530001,68.65352094000264,53491.04083440001
2023-05-06,10:36:52.000,126,11033827,13085,0,1683369411,12999.13852565,68.92843700999947,53490.96397608
2023-05-06,10:36:53.000,126,11033816,13045,0,1683369412,12998.727610739988,68.9707317900029,53490.98493744
2023-05-06,10:36:54.000,126,11033842,13005,0,1683369413,12998.01356187999,68.56893138000305,53490.84519504
2023-05-06,10:36:55.000,126,11033832,12925,0,1683369414,12997.205204680002,67.84287099000358,53490.726414
2023-05-06,10:36:56.000,126,11033845,12845,0,1683369415,12996.504628439994,67.16615450999961,53490.51680040001
2023-05-06,10:36:57.000,126,11033822,13125,0,1683369416,12996.127395080002,66.63746976000402,53490.34910952001
2023-05-06,10:36:58.000,126,11033815,13285,0,1683369417,12995.76363434,66.46124150999822,53490.20238000001
2023-05-06,10:36:59.000,126,11033850,13165,0,1683369418,12995.35271942999,66.18632544000138,53490.06962472
2023-05-06,10:37:00.000,126,11033869,12925,0,1683369419,12994.854232489997,65.98894980000478,53489.74123008
2023-05-06,10:37:01.000,126,11033817,12965,0,1683369420,12994.48373544,65.98190066999814,53489.587513440005
2023-05-06,10:37:02.000,126,11033790,13005,0,1683369421,12994.21428303999,66.17222718000266,53489.37789984
2023-05-06,10:37:03.000,126,11033847,12925,0,1683369422,12994.106502079994,66.41894673000206,53489.084440800005
2023-05-06,10:37:04.000,126,11033780,13045,0,1683369423,12994.059347909999,66.56697846000316,53488.77700752
2023-05-06,10:37:05.000,126,11033830,12965,0,1683369424,12993.985248499994,66.45419237999886,53488.595342399996
2023-05-06,10:37:06.000,126,11033823,13005,0,1683369425,12993.769686580003,66.15812892000395,53488.294896240004
2023-05-06,10:37:07.000,126,11033828,12805,0,1683369426,12993.486761560001,66.08763762000308,53488.04335992
2023-05-06,10:37:08.000,126,11033863,12925,0,1683369427,12993.08258296,66.21452195999882,53487.78483648001
2023-05-06,10:37:09.000,126,11033812,13045,0,1683369428,12992.671668049989,66.2004237000001,53487.56823576001
2023-05-06,10:37:10.000,126,11033799,12925,0,1683369429,12992.314643619997,66.25681674000225,53487.24682824
2023-05-06,10:37:11.000,126,11033858,13165,0,1683369430,12992.321379929992,66.19337457000074,53486.84157528
2023-05-06,10:37:12.000,126,11033802,12965,0,1683369431,12992.516732919998,65.84091807000368,53486.54112912001
2023-05-06,10:37:13.000,126,11033838,13005,0,1683369432,12992.469578750002,65.57305112999893,53486.32452840001
2023-05-06,10:37:14.000,126,11033874,13085,0,1683369433,12992.334852549997,65.48846156999934,53485.99613376
2023-05-06,10:37:15.000,126,11033837,13045,0,1683369434,12992.274225759997,65.50255982999806,53485.70966184
2023-05-06,10:37:16.000,126,11033798,12965,0,1683369435,12992.02498229,65.80567241999961,53485.36729296001
2023-05-06,10:37:17.000,126,11033822,13285,0,1683369436,12991.849838229995,66.22862022000481,53485.03191120001
2023-05-06,10:37:18.000,126,11033842,13005,0,1683369437,12991.708375719994,66.60927323999931,53484.73845216001
2023-05-06,10:37:19.000,126,11033872,13205,0,1683369438,12991.546704279994,66.81369801000255,53484.45198024001
2023-05-06,10:37:20.000,126,11033818,13165,0,1683369439,12991.317669739998,66.77845235999848,53484.19345680001
2023-05-06,10:37:21.000,126,11033823,13365,0,1683369440,12990.78550125,66.83484540000063,53483.85108792
2023-05-06,10:37:22.000,126,11033800,13005,0,1683369441,12990.172497039988,67.17320363999897,53483.60653872
2023-05-06,10:37:23.000,126,11033847,13285,0,1683369442,12989.822208919992,67.37762841000222,53483.39692512001
2023-05-06,10:37:24.000,126,11033821,12885,0,1683369443,12989.694219029996,67.41287405999901,53483.10346608
2023-05-06,10:37:25.000,126,11033827,12885,0,1683369444,12989.593174379996,67.46926710000116,53482.75411008001
2023-05-06,10:37:26.000,126,11033807,13285,0,1683369445,12989.633592239996,67.07451582000067,53482.64231616
2023-05-06,10:37:27.000,126,11033809,12965,0,1683369446,12989.62685593,66.30616064999776,53482.397766960006
2023-05-06,10:37:28.000,126,11033849,13085,0,1683369447,12989.37761245999,65.40387200999976,53482.167192
2023-05-06,10:37:29.000,126,11033846,13125,0,1683369448,12988.845443969993,64.36764989999938,53482.02046248
2023-05-06,10:37:30.000,126,11033826,13005,0,1683369449,12988.17854927999,63.37372257000243,53481.8527716
2023-05-06,10:37:31.000,126,11033801,12765,0,1683369450,12987.538599829997,62.73225174000254,53481.66411936
2023-05-06,10:37:32.000,126,11033790,13005,0,1683369451,12986.97948609999,62.2458617700031,53481.489441360005
2023-05-06,10:37:33.000,126,11033823,13005,0,1683369452,12986.231755690002,62.11192830000073,53481.35668608
2023-05-06,10:37:34.000,126,11033785,12765,0,1683369453,12985.160682399997,62.02028961000178,53481.09816264001
2023-05-06,10:37:35.000,126,11033848,12965,0,1683369454,12984.271489479994,62.11192830000073,53480.769768000006
2023-05-06,10:37:36.000,126,11033792,12925,0,1683369455,12983.604594789991,62.30930394000461,53480.434386240006
2023-05-06,10:37:37.000,126,11033803,13005,0,1683369456,12983.126316779999,62.584220010001445,53480.16188856
2023-05-06,10:37:38.000,126,11033812,12805,0,1683369457,12982.782764969998,62.72520261000318,53479.85445528001
2023-05-06,10:37:39.000,126,11033817,13285,0,1683369458,12982.472894710001,62.57012175000273,53479.70073864
2023-05-06,10:37:40.000,126,11033829,12965,0,1683369459,12982.055243489995,62.175370470002235,53479.38631824
2023-05-06,10:37:41.000,126,11033840,13205,0,1683369460,12981.839681569989,62.10487917000137,53479.18369176001
2023-05-06,10:37:42.000,126,11033823,12925,0,1683369461,12981.718427989988,62.21766524999839,53478.91818120001
2023-05-06,10:37:43.000,126,11033839,13125,0,1683369462,12981.651064889993,62.60536739999952,53478.57581232
2023-05-06,10:37:44.000,126,11033787,12805,0,1683369463,12981.799263709989,62.9507747700045,53478.33825024
2023-05-06,10:37:45.000,126,11033846,12965,0,1683369464,12981.947462529999,63.47241039000073,53477.95395864
2023-05-06,10:37:46.000,126,11033827,12965,0,1683369465,12982.16976076,63.916505580004014,53477.69543520001
2023-05-06,10:37:47.000,126,11033852,12805,0,1683369466,12982.22365123999,63.93060384000273,53477.50678296001
2023-05-06,10:37:48.000,126,11033826,12965,0,1683369467,12982.02156193999,63.69798255000205,53477.248259520005
2023-05-06,10:37:49.000,126,11033809,12925,0,1683369468,12981.947462529999,63.578147339998395,53477.10153000001
2023-05-06,10:37:50.000,126,11033852,12965,0,1683369469,12981.859890499989,63.90240731999802,53476.80108384
2023-05-06,10:37:51.000,126,11033836,13045,0,1683369470,12981.637592270003,64.16322513000341,53476.50063768001
2023-05-06,10:37:52.000,126,11033847,13125,0,1683369471,12981.334458320001,64.247814690003,53476.34692104
2023-05-06,10:37:53.000,126,11033834,13005,0,1683369472,12980.775344589994,64.247814690003,53476.10237184
2023-05-06,10:37:54.000,126,11033853,12965,0,1683369473,12980.121922519997,64.55092728000454,53475.8438484
2023-05-06,10:37:55.000,126,11033816,12965,0,1683369474,12979.434818899994,64.79764683000394,53475.529428
2023-05-06,10:37:56.000,126,11033817,13085,0,1683369475,12978.889177789992,65.04436638000334,53475.29186592
2023-05-06,10:37:57.000,126,11033834,13045,0,1683369476,12978.269437269999,65.2487911499993,53475.20103336
2023-05-06,10:37:58.000,126,11033830,12765,0,1683369477,12977.629487819991,65.59419852000428,53474.97744552
2023-05-06,10:37:59.000,126,11033829,13005,0,1683369478,12977.090583019999,65.94665502000134,53474.76783192
2023-05-06,10:38:00.000,126,11033823,13285,0,1683369479,12976.363061539996,66.17927631000202,53474.57219256
2023-05-06,10:38:01.000,126,11033834,13125,0,1683369480,12975.736584709994,66.29206238999905,53474.34161760001
2023-05-06,10:38:02.000,126,11033797,13205,0,1683369481,12975.217888840001,66.63042063000466,53474.13899112
2023-05-06,10:38:03.000,126,11033804,13045,0,1683369482,12974.961909059995,67.03222104000452,53473.93636464001
2023-05-06,10:38:04.000,126,11033839,13005,0,1683369483,12974.584675699989,67.68074100000376,53473.63591848
2023-05-06,10:38:05.000,126,11033833,12965,0,1683369484,12974.268069129997,67.96975532999932,53473.48220184001
2023-05-06,10:38:06.000,126,11033840,12805,0,1683369485,12973.924517319996,67.94155881000188,53473.31451096001
2023-05-06,10:38:07.000,126,11033838,12925,0,1683369486,12973.69548278,67.83582186000422,53473.09791024001
2023-05-06,10:38:08.000,126,11033804,13045,0,1683369487,12973.46644823999,67.56795491999947,53472.90925800001
2023-05-06,10:38:09.000,126,11033824,13125,0,1683369488,12973.203732149988,67.16615450999961,53472.78348984001
2023-05-06,10:38:10.000,126,11033802,12885,0,1683369489,12973.156577979993,66.86304191999807,53472.6297732
2023-05-06,10:38:11.000,126,11033816,12965,0,1683369490,12973.244150009989,66.99697539000044,53472.58086336
2023-05-06,10:38:12.000,126,11033836,12925,0,1683369491,12972.988170229997,67.59615144000418,53472.42714672001
2023-05-06,10:38:13.000,126,11033873,12885,0,1683369492,12972.50989221999,67.82172359999822,53472.25246872
2023-05-06,10:38:14.000,126,11033873,13045,0,1683369493,12971.997932659993,67.78647795000143,53472.147661920004
2023-05-06,10:38:15.000,126,11033859,13045,0,1683369494,12971.546599889996,67.46926710000116,53471.98695816
2023-05-06,10:38:16.000,126,11033787,12685,0,1683369495,12971.122212359995,67.02517190999788,53471.82625440001
2023-05-06,10:38:17.000,126,11033837,12925,0,1683369496,12970.509208149997,66.60927323999931,53471.665550640006
2023-05-06,10:38:18.000,126,11033775,13005,0,1683369497,12969.842313459994,66.58812585000123,53471.49087264001
2023-05-06,10:38:19.000,126,11033865,12965,0,1683369498,12969.141737220001,66.56697846000316,53471.41401432
2023-05-06,10:38:20.000,126,11033843,12965,0,1683369499,12968.488315149989,66.62337149999803,53471.15549088001
2023-05-06,10:38:21.000,126,11033870,13005,0,1683369500,12968.063927620002,66.59517498000059,53471.0576712
2023-05-06,10:38:22.000,126,11033828,13085,0,1683369501,12967.72037581,66.58812585000123,53470.95985152
2023-05-06,10:38:23.000,126,11033820,12965,0,1683369502,12967.363351379994,66.81369801000255,53470.84805760001
2023-05-06,10:38:24.000,126,11033794,13005,0,1683369503,12967.181471009993,67.1520562500009,53470.5685728
2023-05-06,10:38:25.000,126,11033799,13005,0,1683369504,12967.43071447999,67.44107058000372,53470.47774024
2023-05-06,10:38:26.000,126,11033855,13005,0,1683369505,12967.814684149991,67.61729883000226,53470.35197208
2023-05-06,10:38:27.000,126,11033819,12925,0,1683369506,12968.104345480002,67.63844622000033,53470.23319104
2023-05-06,10:38:28.000,126,11033833,13165,0,1683369507,12968.340116329993,67.70188839000184,53470.10043576001
2023-05-06,10:38:29.000,126,11033792,13125,0,1683369508,12968.764503859995,67.76533056000335,53470.19126832
2023-05-06,10:38:30.000,126,11033834,12925,0,1683369509,12969.074374119991,67.98385358999803,53470.12139712
2023-05-06,10:38:31.000,126,11033824,12685,0,1683369510,12969.593069989998,68.0543448899989,53470.03056456001
2023-05-06,10:38:32.000,126,11033828,13125,0,1683369511,12970.441845050002,68.03319750000082,53470.07947440001
2023-05-06,10:38:33.000,126,11033858,12965,0,1683369512,12971.31082903999,67.9556570700006,53470.17729408001
2023-05-06,10:38:34.000,126,11033848,13165,0,1683369513,12971.910360629998,67.77942882000207,53470.086461520004
2023-05-06,10:38:35.000,126,11033840,12925,0,1683369514,12972.28759398999,67.41287405999901,53470.19825544001
2023-05-06,10:38:36.000,126,11033848,13005,0,1683369515,12972.43579281,67.15910538000026,53470.26113952
2023-05-06,10:38:37.000,126,11033832,12965,0,1683369516,12972.685036279996,66.81369801000255,53470.289088
2023-05-06,10:38:38.000,126,11033794,12925,0,1683369517,12972.826498789997,66.73615758000233,53470.19126832
2023-05-06,10:38:39.000,126,11033852,13205,0,1683369518,12972.920807130002,66.56697846000316,53470.21222968
2023-05-06,10:38:40.000,126,11033823,13005,0,1683369519,12972.759135690001,66.24271848000353,53470.12838424001
2023-05-06,10:38:41.000,126,11033793,13125,0,1683369520,12972.220230889994,66.01714632000221,53470.17030696
2023-05-06,10:38:42.000,126,11033790,12925,0,1683369521,12971.580281440001,65.68583721000323,53470.086461520004
2023-05-06,10:38:43.000,126,11033811,12965,0,1683369522,12971.04811294999,65.17829984999844,53469.96069336001
2023-05-06,10:38:44.000,126,11033813,13085,0,1683369523,12970.603516490002,65.22764376000123,53470.00261608
2023-05-06,10:38:45.000,126,11033823,13005,0,1683369524,12969.89620394,65.46026505000191,53469.91178352001
2023-05-06,10:38:46.000,126,11033833,13085,0,1683369525,12969.182155080001,65.68583721000323,53469.75806688
2023-05-06,10:38:47.000,126,11033782,13085,0,1683369526,12968.468106219989,65.2981350600021,53469.52749192001
2023-05-06,10:38:48.000,126,11033784,13085,0,1683369527,12967.73384842999,64.73420466000243,53469.40172376
2023-05-06,10:38:49.000,126,11033860,13085,0,1683369528,12966.938963849992,64.26191295000172,53469.28294272
2023-05-06,10:38:50.000,126,11033802,13005,0,1683369529,12966.117134029999,63.96584948999953,53469.03839352
2023-05-06,10:38:51.000,126,11033805,12845,0,1683369530,12965.423294100001,63.59929473000375,53468.73794736001
2023-05-06,10:38:52.000,126,11033846,12765,0,1683369531,12965.05953336,63.32437865999964,53468.6121792
2023-05-06,10:38:53.000,126,11033850,12925,0,1683369532,12964.884389299994,63.13405215000239,53468.46544968
2023-05-06,10:38:54.000,126,11033802,13125,0,1683369533,12964.837235129999,62.92257824999979,53468.23487472001
2023-05-06,10:38:55.000,126,11033805,12885,0,1683369534,12964.763135719993,62.88028347000363,53468.08814520001
2023-05-06,10:38:56.000,126,11033827,13005,0,1683369535,12964.668827379988,63.01421693999873,53467.787699040004
2023-05-06,10:38:57.000,126,11033794,13045,0,1683369536,12964.796817269998,62.96487303000322,53467.65494376
2023-05-06,10:38:58.000,126,11033797,12925,0,1683369537,12964.837235129999,62.7393008700019,53467.58507256001
2023-05-06,10:38:59.000,126,11033846,13085,0,1683369538,12964.850707749989,62.60536739999952,53467.55712408
2023-05-06,10:39:00.000,126,11033810,13125,0,1683369539,12964.918070849999,62.3938935000042,53467.48725288
2023-05-06,10:39:01.000,126,11033808,13045,0,1683369540,12965.30204052,62.351598720000766,53467.4593044
2023-05-06,10:39:02.000,126,11033830,13365,0,1683369541,12965.847681630003,62.74635000000126,53467.51520136001
2023-05-06,10:39:03.000,126,11033825,13205,0,1683369542,12966.23838761,63.13405215000239,53467.51520136001
2023-05-06,10:39:04.000,126,11033849,13005,0,1683369543,12966.487631079995,63.1974943200039,53467.46629152001
2023-05-06,10:39:05.000,126,11033829,12965,0,1683369544,12966.817710269992,63.15519954000047,53467.592059680006
2023-05-06,10:39:06.000,126,11033823,13005,0,1683369545,12967.120844219993,63.10585562999768,53467.73180208001
2023-05-06,10:39:07.000,126,11033836,13205,0,1683369546,12967.666485329995,63.00716780999937,53467.9134672
2023-05-06,10:39:08.000,126,11033799,13405,0,1683369547,12968.218862749993,63.11290476000431,53468.074170960004
2023-05-06,10:39:09.000,126,11033828,13285,0,1683369548,12968.77124016999,63.232739970000694,53468.38160424001
2023-05-06,10:39:10.000,126,11033841,13045,0,1683369549,12969.168682459996,63.38077170000179,53468.55628224
2023-05-06,10:39:11.000,126,11033796,13045,0,1683369550,12969.478552719993,63.634540380000544,53468.77987008
2023-05-06,10:39:12.000,126,11033839,12965,0,1683369551,12969.741268809994,63.74027732999821,53469.1362132
2023-05-06,10:39:13.000,126,11033792,13125,0,1683369552,12969.620015229993,63.74732646000484,53469.47159496
2023-05-06,10:39:14.000,126,11033827,12765,0,1683369553,12969.081110430001,64.07863557000383,53469.70915704
2023-05-06,10:39:15.000,126,11033815,12725,0,1683369554,12968.623041349994,64.29715859999851,53469.93274488001
2023-05-06,10:39:16.000,126,11033832,13085,0,1683369555,12968.346852639988,64.25486382000236,53470.16331984
2023-05-06,10:39:17.000,126,11033830,12965,0,1683369556,12968.441160979994,64.04338991999975,53470.442804640006
2023-05-06,10:39:18.000,126,11033805,13045,0,1683369557,12968.495051459999,64.08568470000318,53470.66639248
2023-05-06,10:39:19.000,126,11033849,13005,0,1683369558,12968.447897289989,64.0010951400036,53470.85504472
2023-05-06,10:39:20.000,126,11033825,12925,0,1683369559,12968.414215739998,63.916505580004014,53471.0576712
2023-05-06,10:39:21.000,126,11033823,13005,0,1683369560,12968.62977765999,63.77552298000228,53471.18343936001
2023-05-06,10:39:22.000,126,11033819,12805,0,1683369561,12968.81165802999,63.6415895099999,53471.38606584
2023-05-06,10:39:23.000,126,11033829,13045,0,1683369562,12969.054165189991,63.65568776999862,53471.70048624
2023-05-06,10:39:24.000,126,11033837,13005,0,1683369563,12969.390980689997,63.59224560000439,53471.979971040004
2023-05-06,10:39:25.000,126,11033843,13285,0,1683369564,12969.714323569999,63.25388735999877,53472.19657176
2023-05-06,10:39:26.000,126,11033800,13005,0,1683369565,12970.125238479995,63.049462590002804,53472.455095200006
2023-05-06,10:39:27.000,126,11033836,12965,0,1683369566,12970.563098630002,63.169297799999185,53472.67868304
2023-05-06,10:39:28.000,126,11033810,12965,0,1683369567,12971.02790401999,63.578147339998395,53472.85336104
2023-05-06,10:39:29.000,126,11033843,12885,0,1683369568,12971.47923679,64.24076556000364,53473.104897360005
2023-05-06,10:39:30.000,126,11033809,13165,0,1683369569,12971.917096939993,64.92453116999968,53473.258614
2023-05-06,10:39:31.000,126,11033792,13125,0,1683369570,12972.43579281,65.46731418000127,53473.46124048001
2023-05-06,10:39:32.000,126,11033852,12925,0,1683369571,12972.664827349996,65.73518111999874,53473.66386696
2023-05-06,10:39:33.000,126,11033837,13085,0,1683369572,12972.967961299997,65.71403373000066,53473.97130024
2023-05-06,10:39:34.000,126,11033812,12965,0,1683369573,12973.244150009989,65.86206546000176,53474.2368108
2023-05-06,10:39:35.000,126,11033817,12925,0,1683369574,12973.68874646999,66.27796413000033,53474.48136
2023-05-06,10:39:36.000,126,11033846,13085,0,1683369575,12974.072716139992,66.95468061000429,53474.59315392
2023-05-06,10:39:37.000,126,11033805,12925,0,1683369576,12974.60488462999,67.30008798000199,53474.8656516
2023-05-06,10:39:38.000,126,11033826,13045,0,1683369577,12975.163998359996,67.42697231999773,53475.1451364
2023-05-06,10:39:39.000,126,11033881,13205,0,1683369578,12975.534495409993,67.13795799000218,53475.3198144
2023-05-06,10:39:40.000,126,11033812,13005,0,1683369579,12975.689430539998,66.57402759000252,53475.48051816
2023-05-06,10:39:41.000,126,11033821,12965,0,1683369580,12975.628803749998,65.68583721000323,53475.64122192001
2023-05-06,10:39:42.000,126,11033804,12845,0,1683369581,12975.433450759992,64.91748204000032,53475.787951440005
2023-05-06,10:39:43.000,126,11033834,12925,0,1683369582,12975.305460869997,64.50158337000175,53475.87179688
2023-05-06,10:39:44.000,126,11033819,12965,0,1683369583,12975.224625149996,64.31830599000386,53476.03250064
2023-05-06,10:39:45.000,126,11033825,13165,0,1683369584,12975.285251939997,64.6566642300022,53475.955642320005
2023-05-06,10:39:46.000,126,11033844,13125,0,1683369585,12975.413241829992,65.40387200999976,53475.9835908
2023-05-06,10:39:47.000,126,11033818,13165,0,1683369586,12975.494077549993,65.79157416000089,53475.99057792
2023-05-06,10:39:48.000,126,11033829,12965,0,1683369587,12975.413241829992,66.1651780500033,53476.01852640001
2023-05-06,10:39:49.000,126,11033812,12925,0,1683369588,12975.204416219996,66.51058542000101,53476.01852640001
2023-05-06,10:39:50.000,126,11033825,12925,0,1683369589,12974.8541281,66.74320671000169,53475.94166808
2023-05-06,10:39:51.000,126,11033829,13005,0,1683369590,12974.557730459994,66.60222410999995,53475.89275824
2023-05-06,10:39:52.000,126,11033824,12685,0,1683369591,12974.375850089993,66.3484554300012,53475.857822640006
2023-05-06,10:39:53.000,126,11033827,13005,0,1683369592,12973.924517319996,66.33435717000248,53475.87179688
2023-05-06,10:39:54.000,126,11033806,12845,0,1683369593,12973.331722039999,66.46124150999822,53475.739041600005
2023-05-06,10:39:55.000,126,11033837,13005,0,1683369594,12972.38863863999,66.59517498000059,53475.62724768
2023-05-06,10:39:56.000,126,11033832,13085,0,1683369595,12971.512918339991,66.63746976000402,53475.529428
2023-05-06,10:39:57.000,126,11033815,12885,0,1683369596,12971.102003429995,66.18632544000138,53475.41763408
2023-05-06,10:39:58.000,126,11033790,12885,0,1683369597,12970.980749849994,65.74927938000474,53475.29885304001
2023-05-06,10:39:59.000,126,11033817,13125,0,1683369598,12971.08853080999,65.44616679000319,53475.15212352
2023-05-06,10:40:00.000,126,11033829,13205,0,1683369599,12971.364719519996,65.00207159999991,53475.05430384
2023-05-06,10:40:01.000,126,11033823,12685,0,1683369600,12971.640908230002,64.5932220600007,53474.92853568
2023-05-06,10:40:02.000,126,11033819,13165,0,1683369601,12971.977723729993,64.28306033999979,53474.92853568
2023-05-06,10:40:03.000,126,11033855,13085,0,1683369602,12972.220230889994,64.11388122000062,53474.92154856001
2023-05-06,10:40:04.000,126,11033843,12925,0,1683369603,12972.30780291999,64.16322513000341,53474.89360008001
2023-05-06,10:40:05.000,126,11033839,13285,0,1683369604,12972.200021959994,64.29010946999915,53474.77481904001
2023-05-06,10:40:06.000,126,11033870,12965,0,1683369605,12972.125922549989,64.24076556000364,53474.64206376
2023-05-06,10:40:07.000,126,11033854,13165,0,1683369606,12972.051823139998,64.14207773999806,53474.72590920001
2023-05-06,10:40:08.000,126,11033838,12925,0,1683369607,12971.755425499992,64.19142165000085,53474.67001224
2023-05-06,10:40:09.000,126,11033821,13005,0,1683369608,12971.25693856,64.57912380000198,53474.58616680001
2023-05-06,10:40:10.000,126,11033840,13125,0,1683369609,12970.778660549993,65.03026812000462,53474.52328272
2023-05-06,10:40:11.000,126,11033847,13125,0,1683369610,12970.212810509991,65.41797026999848,53474.4114888
2023-05-06,10:40:12.000,126,11033831,12925,0,1683369611,12969.92988548999,65.48846156999934,53474.29969488001
2023-05-06,10:40:13.000,126,11033879,12925,0,1683369612,12969.85578608,65.35452810000425,53474.397514560005
2023-05-06,10:40:14.000,126,11033806,13125,0,1683369613,12970.064611689995,65.03026812000462,53474.48136
2023-05-06,10:40:15.000,126,11033861,12885,0,1683369614,12970.394690879992,64.73420466000243,53474.58616680001
2023-05-06,10:40:16.000,126,11033869,13525,0,1683369615,12970.758451619993,64.14207773999806,53474.55821832001
2023-05-06,10:40:17.000,126,11033848,13205,0,1683369616,12971.33103796999,63.36667344000307,53474.67001224
2023-05-06,10:40:18.000,126,11033821,13045,0,1683369617,12971.802579670002,62.92257824999979,53474.781806160005
2023-05-06,10:40:19.000,126,11033844,13165,0,1683369618,12972.179813029994,62.57012175000273,53474.80276752001
2023-05-06,10:40:20.000,126,11033813,13165,0,1683369619,12972.38863863999,62.22471437999775,53474.87263872001
2023-05-06,10:40:21.000,126,11033810,12965,0,1683369620,12972.43579281,61.85111049000261,53474.97744552
2023-05-06,10:40:22.000,126,11033854,12965,0,1683369621,12972.46947435999,61.829963100004534,53475.0752652
2023-05-06,10:40:23.000,126,11033799,12805,0,1683369622,12972.25391244,61.74537353999767,53475.117187920005
2023-05-06,10:40:24.000,126,11033831,12845,0,1683369623,12971.795843359992,61.66783311000472,53475.15212352
2023-05-06,10:40:25.000,126,11033791,12965,0,1683369624,12971.35798321,61.69602963000216,53475.13116216001
2023-05-06,10:40:26.000,126,11033807,13165,0,1683369625,12971.021167709994,61.60439094000321,53475.15911064001
2023-05-06,10:40:27.000,126,11033875,13085,0,1683369626,12970.697824829993,61.51275225000427,53475.19404624
2023-05-06,10:40:28.000,126,11033851,13165,0,1683369627,12970.361009330001,61.547997900001064,53475.18007200001
2023-05-06,10:40:29.000,126,11033824,13125,0,1683369628,12970.01745752,61.86520875000133,53475.15911064001
2023-05-06,10:40:30.000,126,11033824,12965,0,1683369629,12969.633487849998,62.31635307000397,53475.06129096001
2023-05-06,10:40:31.000,126,11033828,13005,0,1683369630,12969.343826520002,62.591269140000804,53474.89360008001
2023-05-06,10:40:32.000,126,11033851,12925,0,1683369631,12969.256254489992,62.591269140000804,53474.900587200005
2023-05-06,10:40:33.000,126,11033821,12845,0,1683369632,12968.89923006,62.59831827000016,53474.80276752001
2023-05-06,10:40:34.000,126,11033812,12885,0,1683369633,12968.394006809998,62.78159564999805,53474.69796072
2023-05-06,10:40:35.000,126,11033827,13085,0,1683369634,12967.915728799991,62.68290782999975,53474.50930848001
2023-05-06,10:40:36.000,126,11033794,13125,0,1683369635,12967.49807758,62.34454959000141,53474.42546304
2023-05-06,10:40:37.000,126,11033796,12685,0,1683369636,12967.262306729994,61.91455266000412,53474.47437288
2023-05-06,10:40:38.000,126,11033838,13045,0,1683369637,12967.100635289993,61.540948770001705,53474.397514560005
2023-05-06,10:40:39.000,126,11033801,13205,0,1683369638,12966.885073370002,61.63963659000001,53474.3765532
2023-05-06,10:40:40.000,126,11033833,12925,0,1683369639,12966.898545989992,61.97094569999899,53474.327643360004
2023-05-06,10:40:41.000,126,11033806,13285,0,1683369640,12966.925491230002,62.56307262000337,53474.28572064
2023-05-06,10:40:42.000,126,11033830,12925,0,1683369641,12967.093898979998,63.444213870003296,53474.28572064
2023-05-06,10:40:43.000,126,11033828,12805,0,1683369642,12967.343142449994,64.45223945999896,53474.29969488001
2023-05-06,10:40:44.000,126,11033803,12925,0,1683369643,12967.376823999999,65.55895287000021,53474.29270776001
2023-05-06,10:40:45.000,126,11033802,13085,0,1683369644,12967.5789133,66.51763455000037,53474.31366912
2023-05-06,10:40:46.000,126,11033796,13045,0,1683369645,12967.996564519992,66.81369801000255,53474.25078504001
2023-05-06,10:40:47.000,126,11033844,12845,0,1683369646,12968.575887179999,66.58107672000187,53474.4114888
2023-05-06,10:40:48.000,126,11033849,13205,0,1683369647,12968.89249374999,66.17927631000202,53474.52328272
2023-05-06,10:40:49.000,126,11033828,13005,0,1683369648,12969.007011019996,66.29206238999905,53474.565205440005
2023-05-06,10:40:50.000,126,11033823,12925,0,1683369649,12969.0609015,66.39779934000398,53474.62808952001
2023-05-06,10:40:51.000,126,11033824,13085,0,1683369650,12968.81165802999,66.59517498000059,53474.64905088
2023-05-06,10:40:52.000,126,11033863,13045,0,1683369651,12968.414215739998,66.72205932000361,53474.65603800001
2023-05-06,10:40:53.000,126,11033810,12605,0,1683369652,12968.090872859997,66.62337149999803,53474.78879328
2023-05-06,10:40:54.000,126,11033837,13005,0,1683369653,12967.65974902,66.28501325999969,53474.80276752001
2023-05-06,10:40:55.000,126,11033837,13005,0,1683369654,12967.208416249989,65.90436023999791,53474.781806160005
2023-05-06,10:40:56.000,126,11033817,13125,0,1683369655,12966.770556099997,65.48141243999999,53474.75385768001
2023-05-06,10:40:57.000,126,11033824,12965,0,1683369656,12966.548257869996,65.10780855000485,53474.7608448
2023-05-06,10:40:58.000,126,11033868,12925,0,1683369657,12966.406795359995,64.54387814999791,53474.67001224
2023-05-06,10:40:59.000,126,11033843,13005,0,1683369658,12966.467422149995,64.00814427000296,53474.64905088
2023-05-06,10:41:00.000,126,11033845,13085,0,1683369659,12966.669511449996,63.507656040004804,53474.5512312
2023-05-06,10:41:01.000,126,11033830,13125,0,1683369660,12966.938963849992,63.07765911000024,53474.516295600006
2023-05-06,10:41:02.000,126,11033798,12965,0,1683369661,12967.114107909998,62.48553219000314,53474.53026984
2023-05-06,10:41:03.000,126,11033868,13085,0,1683369662,12967.141053149993,62.07668265000393,53474.48136
2023-05-06,10:41:04.000,126,11033797,13285,0,1683369663,12966.912018609997,61.67488224000408,53474.348604720006
2023-05-06,10:41:05.000,126,11033804,13005,0,1683369664,12966.568466799996,61.33652399999846,53474.18790096
2023-05-06,10:41:06.000,126,11033817,12925,0,1683369665,12966.5011037,61.16029574999993,53474.09008128
2023-05-06,10:41:07.000,126,11033826,13165,0,1683369666,12966.144079269994,61.24488530999952,53473.992261600004
2023-05-06,10:41:08.000,126,11033850,13125,0,1683369667,12965.477184579991,61.20963966000272,53473.81059648
2023-05-06,10:41:09.000,126,11033847,13045,0,1683369668,12965.05279704999,61.39291704000061,53473.62194424001
2023-05-06,10:41:10.000,126,11033820,12845,0,1683369669,12964.507155940002,61.50570312000491,53473.41931776
2023-05-06,10:41:11.000,126,11033756,12925,0,1683369670,12964.204021990001,61.40701529999933,53473.24463976001
2023-05-06,10:41:12.000,126,11033842,13045,0,1683369671,12963.927833279995,61.597341810003854,53473.07694888001
2023-05-06,10:41:13.000,126,11033802,13125,0,1683369672,12963.658380879999,62.29520567999862,53472.790476960006
2023-05-06,10:41:14.000,126,11033839,13165,0,1683369673,12963.308092760002,62.866185210004915,53472.69265728001
2023-05-06,10:41:15.000,126,11033827,13085,0,1683369674,12962.80286951,63.59224560000439,53472.4201596
2023-05-06,10:41:16.000,126,11033839,13045,0,1683369675,12962.499735559999,64.33240425000258,53472.147661920004
2023-05-06,10:41:17.000,126,11033847,13005,0,1683369676,12962.53341710999,64.57912380000198,53471.952022560006
2023-05-06,10:41:18.000,126,11033822,13285,0,1683369677,12962.69508854999,64.41699381000217,53471.74240896
2023-05-06,10:41:19.000,126,11033814,13205,0,1683369678,12962.62098914,64.37469902999874,53471.546769600005
2023-05-06,10:41:20.000,126,11033801,12925,0,1683369679,12961.927149210002,64.77649943999859,53471.30222040001
2023-05-06,10:41:21.000,126,11033851,13045,0,1683369680,12960.781976509992,64.92453116999968,53470.994787120006
2023-05-06,10:41:22.000,126,11033819,12845,0,1683369681,12959.481868679992,64.70600813999772,53470.70132808001
2023-05-06,10:41:23.000,126,11033818,13285,0,1683369682,12958.215442399996,64.4945342400024,53470.540624320005
2023-05-06,10:41:24.000,126,11033857,12925,0,1683369683,12957.103951249992,64.50863250000111,53470.34498496001
2023-05-06,10:41:25.000,126,11033824,13485,0,1683369684,12956.127186299993,64.91043291000096,53470.06550016
2023-05-06,10:41:26.000,126,11033848,13285,0,1683369685,12955.083058249998,65.41797026999848,53469.76505400001
2023-05-06,10:41:27.000,126,11033776,13205,0,1683369686,12954.26796474,65.66468981999788,53469.6602472
2023-05-06,10:41:28.000,126,11033797,13005,0,1683369687,12953.318145029996,66.05239196999901,53469.39473664
2023-05-06,10:41:29.000,126,11033865,13045,0,1683369688,12952.159499709996,66.5599293300038,53469.19211016001
2023-05-06,10:41:30.000,126,11033812,12885,0,1683369689,12951.088426419992,66.83484540000063,53468.87768976
2023-05-06,10:41:31.000,126,11033818,13005,0,1683369690,12949.929781099992,66.99697539000044,53468.64012768001
2023-05-06,10:41:32.000,126,11033829,13125,0,1683369691,12948.825026259998,67.38467754000158,53468.360642880005
2023-05-06,10:41:33.000,126,11033834,12965,0,1683369692,12948.259176219995,67.72303577999992,53468.18596488001
2023-05-06,10:41:34.000,126,11033856,13125,0,1683369693,12948.06382322999,67.68779013000312,53467.89949296001
2023-05-06,10:41:35.000,126,11033850,12925,0,1683369694,12948.08403215999,67.51156188000459,53467.73180208001
2023-05-06,10:41:36.000,126,11033782,12965,0,1683369695,12948.18507680999,67.31418624000071,53467.45231728
2023-05-06,10:41:37.000,126,11033807,13125,0,1683369696,12948.602728029997,67.3987758000003,53467.319562
2023-05-06,10:41:38.000,126,11033830,13085,0,1683369697,12949.020379249989,67.63139709000097,53467.15885824001
2023-05-06,10:41:39.000,126,11033878,13125,0,1683369698,12949.36393105999,67.75123230000463,53466.98418024
2023-05-06,10:41:40.000,126,11033818,12885,0,1683369699,12949.815263830002,67.93450968000252,53466.79552800001
2023-05-06,10:41:41.000,126,11033863,12965,0,1683369700,12950.61014841,68.32221183000365,53466.71866968
2023-05-06,10:41:42.000,126,11033842,12965,0,1683369701,12951.270306789993,68.80155267000373,53466.64879848
2023-05-06,10:41:43.000,126,11033843,12925,0,1683369702,12951.391560369993,69.18220568999823,53466.50905608001
2023-05-06,10:41:44.000,126,11033789,13045,0,1683369703,12951.303988339998,69.23859873000038,53466.34136520001
2023-05-06,10:41:45.000,126,11033807,13085,0,1683369704,12951.088426419992,69.11171439000464,53466.24354552001
2023-05-06,10:41:46.000,126,11033837,12965,0,1683369705,12950.839182949996,68.92843700999947,53466.17367432001
2023-05-06,10:41:47.000,126,11033825,13125,0,1683369706,12950.717929369996,68.8720439700046,53466.012970560005
2023-05-06,10:41:48.000,126,11033805,12965,0,1683369707,12950.71119306,69.2174513400023,53465.82431832
2023-05-06,10:41:49.000,126,11033817,13005,0,1683369708,12951.048008559992,69.62630088000151,53465.69855016001
2023-05-06,10:41:50.000,126,11033837,13045,0,1683369709,12951.566704429999,69.99990477000392,53465.61470472
2023-05-06,10:41:51.000,126,11033821,12885,0,1683369710,12951.815947899995,70.45104908999929,53465.5378464
2023-05-06,10:41:52.000,126,11033844,13365,0,1683369711,12951.66774908,70.68367037999997,53465.45400096001
2023-05-06,10:41:53.000,126,11033806,13085,0,1683369712,12951.317460959988,70.42990170000121,53465.412078240006
2023-05-06,10:41:54.000,126,11033789,13285,0,1683369713,12950.940227599996,69.99990477000392,53465.32124568
2023-05-06,10:41:55.000,126,11033851,12845,0,1683369714,12950.414795419994,69.68974305000302,53465.21643888001
2023-05-06,10:41:56.000,126,11033839,12885,0,1683369715,12949.923044789997,69.34433567999804,53465.125606320005
2023-05-06,10:41:57.000,126,11033852,12805,0,1683369716,12949.761373349997,68.68876658999943,53465.13259344
2023-05-06,10:41:58.000,126,11033803,13205,0,1683369717,12949.599701909996,67.81467446999886,53465.03477376
2023-05-06,10:41:59.000,126,11033841,13165,0,1683369718,12949.32351319999,67.34238275999815,53464.95092832001
2023-05-06,10:42:00.000,126,11033833,13005,0,1683369719,12949.188787,67.12385973000346,53464.91599272
2023-05-06,10:42:01.000,126,11033802,13005,0,1683369720,12948.946279839998,66.79255062000448,53464.79721168
2023-05-06,10:42:02.000,126,11033845,12765,0,1683369721,12948.595991720002,66.24976761000289,53464.76227608001
2023-05-06,10:42:03.000,126,11033776,12925,0,1683369722,12948.37369349,65.83386894000432,53464.75528896
2023-05-06,10:42:04.000,126,11033838,12765,0,1683369723,12948.05035061,65.43911766000383,53464.81118592001
2023-05-06,10:42:05.000,126,11033803,13245,0,1683369724,12948.15139526,65.07256290000078,53464.75528896
2023-05-06,10:42:06.000,126,11033839,13005,0,1683369725,12948.461265519996,64.81174509000266,53464.65746928
2023-05-06,10:42:07.000,126,11033806,12965,0,1683369726,12948.548837549992,64.78354856999795,53464.67843064
2023-05-06,10:42:08.000,126,11033809,12925,0,1683369727,12948.33327563,65.17125071999908,53464.622533680005
2023-05-06,10:42:09.000,126,11033827,13005,0,1683369728,12948.18507680999,65.71403373000066,53464.454842800005
2023-05-06,10:42:10.000,126,11033798,12685,0,1683369729,12948.036877989995,66.5458310699978,53464.34304888
2023-05-06,10:42:11.000,126,11033821,13005,0,1683369730,12947.693326179993,67.31418624000071,53464.15439664
2023-05-06,10:42:12.000,126,11033833,13125,0,1683369731,12947.363246989997,67.55385666000075,53464.02862848
2023-05-06,10:42:13.000,126,11033836,12965,0,1683369732,12947.17463031,67.26484232999792,53463.93779592
2023-05-06,10:42:14.000,126,11033834,13005,0,1683369733,12947.0331678,66.73615758000233,53463.87491184001
2023-05-06,10:42:15.000,126,11033802,12925,0,1683369734,12947.12747613999,66.15107979000459,53463.7910664
2023-05-06,10:42:16.000,126,11033879,13005,0,1683369735,12947.10726720999,65.9537041500007,53463.75613080001
2023-05-06,10:42:17.000,126,11033836,12925,0,1683369736,12947.09379459,66.08058849000372,53463.7910664
2023-05-06,10:42:18.000,126,11033809,12965,0,1683369737,12946.999486249995,66.4118976000027,53463.784079280005
2023-05-06,10:42:19.000,126,11033838,13085,0,1683369738,12946.96580469999,66.52468367999973,53463.784079280005
2023-05-06,10:42:20.000,126,11033830,13085,0,1683369739,12947.161157689996,66.75025584000105,53463.67927248001
2023-05-06,10:42:21.000,126,11033803,13205,0,1683369740,12947.639435700003,66.94763147999765,53463.63734976001
2023-05-06,10:42:22.000,126,11033796,13165,0,1683369741,12948.016669059994,67.2507440699992,53463.75613080001
2023-05-06,10:42:23.000,126,11033820,13125,0,1683369742,12947.976251199994,67.53975840000203,53463.77010504
2023-05-06,10:42:24.000,126,11033799,12765,0,1683369743,12947.558599980002,67.57500404999882,53463.7211952
2023-05-06,10:42:25.000,126,11033803,12965,0,1683369744,12946.736770159994,67.4974636199986,53463.651324
2023-05-06,10:42:26.000,126,11033800,12805,0,1683369745,12945.64548793999,67.63844622000033,53463.59542704
2023-05-06,10:42:27.000,126,11033801,13125,0,1683369746,12944.34538010999,68.0190992400021,53463.53254296
2023-05-06,10:42:28.000,126,11033816,12885,0,1683369747,12943.29451575,68.10368880000169,53463.448697520005
2023-05-06,10:42:29.000,126,11033786,12885,0,1683369748,12942.897073459993,67.77237969000271,53463.43472328
2023-05-06,10:42:30.000,126,11033785,12845,0,1683369749,12942.937491319994,67.42697231999773,53463.41376192
2023-05-06,10:42:31.000,126,11033825,13005,0,1683369750,12943.402296709995,67.34943189000478,53463.39280056001
2023-05-06,10:42:32.000,126,11033815,12885,0,1683369751,12943.927728889998,67.66664273999777,53463.36485208
2023-05-06,10:42:33.000,126,11033804,12845,0,1683369752,12944.311698559999,68.44204704000003,53463.329916480005
2023-05-06,10:42:34.000,126,11033819,12925,0,1683369753,12944.56767833999,69.30909003000124,53463.37183920001
2023-05-06,10:42:35.000,126,11033826,12925,0,1683369754,12944.837130740001,70.03515042000072,53463.35087784001
2023-05-06,10:42:36.000,126,11033814,13205,0,1683369755,12945.301936129988,70.26072258000204,53463.329916480005
2023-05-06,10:42:37.000,126,11033786,12845,0,1683369756,12945.760005209995,70.25367345000268,53463.43472328
2023-05-06,10:42:38.000,126,11033831,13125,0,1683369757,12945.995776060001,70.17613302000245,53463.42074904001
2023-05-06,10:42:39.000,126,11033823,13005,0,1683369758,12946.096820710001,70.11269085000094,53463.29498088
2023-05-06,10:42:40.000,126,11033848,12805,0,1683369759,12945.97556713,70.15498563000438,53463.1971612
2023-05-06,10:42:41.000,126,11033824,12965,0,1683369760,12945.85431355,70.07744520000415,53462.98754760001
2023-05-06,10:42:42.000,126,11033799,13165,0,1683369761,12945.77347783,69.61925175000215,53462.88972792001
2023-05-06,10:42:43.000,126,11033840,12885,0,1683369762,12945.79368676,68.78745440999774,53462.86177944
2023-05-06,10:42:44.000,126,11033831,13005,0,1683369763,12945.719587349995,67.73008490999928,53462.80588248
2023-05-06,10:42:45.000,126,11033831,12965,0,1683369764,12945.497289119994,66.47533977000421,53462.729024160006
2023-05-06,10:42:46.000,126,11033798,13045,0,1683369765,12945.153737309993,65.45321592000255,53462.68011432001
2023-05-06,10:42:47.000,126,11033810,13165,0,1683369766,12944.783240259996,64.72010640000371,53462.708062800004
2023-05-06,10:42:48.000,126,11033814,13125,0,1683369767,12944.30496224999,64.17027426000277,53462.53338480001
2023-05-06,10:42:49.000,126,11033821,12765,0,1683369768,12943.934465199993,63.66273689999798,53462.60325600001
2023-05-06,10:42:50.000,126,11033835,13005,0,1683369769,12943.658276490001,63.06356085000152,53462.65216584001
2023-05-06,10:42:51.000,126,11033841,12925,0,1683369770,12943.21368003,62.70405521999783,53462.52639768
2023-05-06,10:42:52.000,126,11033776,13125,0,1683369771,12942.735402019993,63.049462590002804,53462.53338480001
2023-05-06,10:42:53.000,126,11033846,13165,0,1683369772,12942.1156615,63.93765297000209,53462.55434616001
2023-05-06,10:42:54.000,126,11033837,12845,0,1683369773,12941.455503119992,64.75535205000051,53462.47050072
2023-05-06,10:42:55.000,126,11033868,12965,0,1683369774,12941.132160239991,65.31223332000081,53462.42159088
2023-05-06,10:42:56.000,126,11033856,13125,0,1683369775,12941.212995959992,66.0030480600035,53462.29582272001
2023-05-06,10:42:57.000,126,11033795,13125,0,1683369776,12941.644119799988,66.6586171500021,53462.21197728
2023-05-06,10:42:58.000,126,11033843,13005,0,1683369777,12942.385113899996,67.744183169998,53462.14909320001
2023-05-06,10:42:59.000,126,11033811,13205,0,1683369778,12942.910546079998,69.05532135000249,53462.10018336001
2023-05-06,10:43:00.000,126,11033817,12965,0,1683369779,12942.910546079998,70.20432953999989,53461.96742808
2023-05-06,10:43:01.000,126,11033809,13125,0,1683369780,12942.775819879993,70.5779334300023,53461.890569760006
2023-05-06,10:43:02.000,126,11033761,12925,0,1683369781,12942.843182979988,70.7894073300049,53461.869608400004
2023-05-06,10:43:03.000,126,11033857,13285,0,1683369782,12942.775819879993,71.04317601000366,53461.771788720005
2023-05-06,10:43:04.000,126,11033810,13085,0,1683369783,12942.19649722,71.3180920800005,53461.66698192001
2023-05-06,10:43:05.000,126,11033825,13165,0,1683369784,12941.111951309991,71.08547078999982,53461.52723952001
2023-05-06,10:43:06.000,126,11033797,13085,0,1683369785,12940.114977429992,70.38055778999842,53461.40845848001
2023-05-06,10:43:07.000,126,11033844,13125,0,1683369786,12939.57607263,69.58400609999808,53461.40845848001
2023-05-06,10:43:08.000,126,11033811,13005,0,1683369787,12938.949595799997,69.15400917000079,53461.31063880001
2023-05-06,10:43:09.000,126,11033798,12925,0,1683369788,12938.323118969995,68.94958440000482,53461.14294792001
2023-05-06,10:43:10.000,126,11033864,13125,0,1683369789,12937.999776089993,68.37155573999917,53460.94032144
2023-05-06,10:43:11.000,126,11033844,13205,0,1683369790,12937.865049890002,67.55385666000075,53460.77961768
2023-05-06,10:43:12.000,126,11033792,12845,0,1683369791,12937.952621919998,66.60927323999931,53460.62590104
2023-05-06,10:43:13.000,126,11033836,13085,0,1683369792,12938.087348119989,65.91845850000391,53460.60493968
2023-05-06,10:43:14.000,126,11033836,12845,0,1683369793,12938.080611809994,65.63649330000044,53460.47218440001
2023-05-06,10:43:15.000,126,11033856,13285,0,1683369794,12937.939149299993,65.74927938000474,53460.40231320001
2023-05-06,10:43:16.000,126,11033822,13285,0,1683369795,12937.790950479997,66.26386587000161,53460.39532608
2023-05-06,10:43:17.000,126,11033861,13325,0,1683369796,12937.716851069992,67.09566320999875,53460.42327456001
2023-05-06,10:43:18.000,126,11033831,13125,0,1683369797,12937.925676680003,68.04024663000018,53460.37436472001
2023-05-06,10:43:19.000,126,11033832,13085,0,1683369798,12938.141238599994,68.46319442999811,53460.3673776
2023-05-06,10:43:20.000,126,11033798,12925,0,1683369799,12938.094084429998,68.33631009000237,53460.3673776
2023-05-06,10:43:21.000,126,11033807,12845,0,1683369800,12937.710114759997,68.36450660999981,53460.28353216001
2023-05-06,10:43:22.000,126,11033823,13005,0,1683369801,12937.285727229995,68.94958440000482,53460.2276352
2023-05-06,10:43:23.000,126,11033860,12765,0,1683369802,12937.124055789995,69.59105523000471,53460.17173824
2023-05-06,10:43:24.000,126,11033816,12965,0,1683369803,12936.921966489994,70.28186997000012,53460.164751120006
2023-05-06,10:43:25.000,126,11033832,12925,0,1683369804,12936.726613499988,70.9233408,53460.094879920005
2023-05-06,10:43:26.000,126,11033803,12765,0,1683369805,12936.558205749992,71.12776557000325,53460.11584128001
2023-05-06,10:43:27.000,126,11033827,13285,0,1683369806,12936.329171209996,71.08547078999982,53460.22064808
2023-05-06,10:43:28.000,126,11033823,12845,0,1683369807,12936.026037259995,70.81760385000234,53460.23462232001
2023-05-06,10:43:29.000,126,11033820,12965,0,1683369808,12935.581440799993,70.58498256000166,53460.262570800005
2023-05-06,10:43:30.000,126,11033837,13125,0,1683369809,12934.98190921,70.69071950999933,53460.19968672
2023-05-06,10:43:31.000,126,11033846,13045,0,1683369810,12934.510367509989,70.71891603000404,53460.03199584
2023-05-06,10:43:32.000,126,11033828,13285,0,1683369811,12933.910835919996,70.45809821999865,53460.03898296001
2023-05-06,10:43:33.000,126,11033851,13125,0,1683369812,12933.43255790999,70.27482084000076,53459.93417616
2023-05-06,10:43:34.000,126,11033835,12725,0,1683369813,12933.223732299994,70.35236127000098,53460.0529572
2023-05-06,10:43:35.000,126,11033832,12965,0,1683369814,12933.156369199998,70.20432953999989,53460.10186704
2023-05-06,10:43:36.000,126,11033811,12925,0,1683369815,12933.109215029988,69.83072565000475,53460.12981552
2023-05-06,10:43:37.000,126,11033810,13125,0,1683369816,12933.102478719993,69.40777784999955,53460.26955792
2023-05-06,10:43:38.000,126,11033887,13005,0,1683369817,12932.974488829997,69.40072872000019,53460.3673776
2023-05-06,10:43:39.000,126,11033816,13125,0,1683369818,12932.731981669996,69.3161391600006,53460.5769912
2023-05-06,10:43:40.000,126,11033837,12965,0,1683369819,12932.35474830999,68.9707317900029,53460.55602984
2023-05-06,10:43:41.000,126,11033808,12805,0,1683369820,12932.31433044999,68.25876966000214,53460.67481088
2023-05-06,10:43:42.000,126,11033842,13045,0,1683369821,12932.37495723999,67.38467754000158,53460.8215404
2023-05-06,10:43:43.000,126,11033833,13125,0,1683369822,12932.43558402999,66.68681366999954,53460.98923128
2023-05-06,10:43:44.000,126,11033835,13085,0,1683369823,12932.44232034,66.30616064999776,53461.149935040004
2023-05-06,10:43:45.000,126,11033825,13005,0,1683369824,12932.058350669999,66.27091500000097,53461.15692216
2023-05-06,10:43:46.000,126,11033813,13125,0,1683369825,12931.512709559996,66.36255368999991,53461.40147136
2023-05-06,10:43:47.000,126,11033819,12965,0,1683369826,12930.866023799994,66.05944109999837,53461.57614936001
2023-05-06,10:43:48.000,126,11033818,12965,0,1683369827,12930.340591619992,65.79862329000025,53461.70890464
2023-05-06,10:43:49.000,126,11033833,12805,0,1683369828,12930.00377612,65.73518111999874,53461.91851824
2023-05-06,10:43:50.000,126,11033847,13005,0,1683369829,12929.646751689994,66.1651780500033,53462.0442864
2023-05-06,10:43:51.000,126,11033853,13125,0,1683369830,12929.343617739993,66.5458310699978,53462.08620912
2023-05-06,10:43:52.000,126,11033844,12845,0,1683369831,12929.188682610002,67.06041756000195,53462.2539
2023-05-06,10:43:53.000,126,11033817,12845,0,1683369832,12929.188682610002,67.6736918700044,53462.31678408001
2023-05-06,10:43:54.000,126,11033827,13045,0,1683369833,12929.053956409996,68.80860180000309,53462.442552240005
2023-05-06,10:43:55.000,126,11033821,12925,0,1683369834,12928.730613529995,70.09859259000223,53462.40761664
2023-05-06,10:43:56.000,126,11033849,13165,0,1683369835,12928.420743269999,71.21235513000283,53462.30280984
2023-05-06,10:43:57.000,126,11033768,13125,0,1683369836,12928.137818249998,72.22742984999786,53462.33774544001
2023-05-06,10:43:58.000,126,11033809,13005,0,1683369837,12927.996355739997,72.96053937000397,53462.14909320001
2023-05-06,10:43:59.000,126,11033842,12925,0,1683369838,12927.740375959991,73.22135718000209,53462.08620912
2023-05-06,10:44:00.000,126,11033848,12925,0,1683369839,12927.551759279995,73.01693240999884,53462.03031216001
2023-05-06,10:44:01.000,126,11033825,12925,0,1683369840,12927.53828665999,72.6433285200037,53461.82768568
2023-05-06,10:44:02.000,126,11033836,12845,0,1683369841,12927.65954023999,72.36136332000024,53461.82768568
2023-05-06,10:44:03.000,126,11033835,12925,0,1683369842,12927.774057509996,72.1216929000002,53461.84864704
2023-05-06,10:44:04.000,126,11033840,12925,0,1683369843,12927.827947990001,71.79743292000057,53461.890569760006
2023-05-06,10:44:05.000,126,11033788,12925,0,1683369844,12927.949201570002,71.50841858999775,53461.87659552
2023-05-06,10:44:06.000,126,11033840,13085,0,1683369845,12927.895311089997,71.42382902999816,53461.9744152
2023-05-06,10:44:07.000,126,11033837,12845,0,1683369846,12927.902047399992,70.9233408,53462.03031216001
2023-05-06,10:44:08.000,126,11033829,12965,0,1683369847,12927.935728949997,70.33826301000227,53462.17704168001
2023-05-06,10:44:09.000,126,11033827,13045,0,1683369848,12928.211917660003,69.91531521000434,53462.2888356
2023-05-06,10:44:10.000,126,11033811,12805,0,1683369849,12928.312962309989,69.60515349000343,53462.42159088
2023-05-06,10:44:11.000,126,11033777,13285,0,1683369850,12928.110873010002,69.44302350000362,53462.428578
2023-05-06,10:44:12.000,126,11033814,13085,0,1683369851,12928.003092049992,69.17515655999887,53462.393642400006
2023-05-06,10:44:13.000,126,11033789,13125,0,1683369852,12927.989619430002,68.9072896200014,53462.3587068
2023-05-06,10:44:14.000,126,11033802,13125,0,1683369853,12928.030037290002,69.06237048000185,53462.428578
2023-05-06,10:44:15.000,126,11033832,13125,0,1683369854,12927.928992640002,69.78843087000132,53462.30979696
2023-05-06,10:44:16.000,126,11033844,13285,0,1683369855,12927.5652319,70.73301429000276,53462.1141576
2023-05-06,10:44:17.000,126,11033834,12965,0,1683369856,12927.012854479988,71.1700603499994,53461.82768568
2023-05-06,10:44:18.000,126,11033824,12765,0,1683369857,12926.48068598999,71.12776557000325,53461.59711072001
2023-05-06,10:44:19.000,126,11033842,12805,0,1683369858,12926.211233589995,71.14186383000197,53461.39448424
2023-05-06,10:44:20.000,126,11033783,12765,0,1683369859,12925.887890709993,70.87399689000449,53461.21281912001
2023-05-06,10:44:21.000,126,11033820,13125,0,1683369860,12925.706010339993,70.63432647000445,53461.01019264
2023-05-06,10:44:22.000,126,11033783,12805,0,1683369861,12925.456766869996,70.81055472000298,53460.79359192
2023-05-06,10:44:23.000,126,11033823,13125,0,1683369862,12925.07953350999,71.14891296000133,53460.53506848
2023-05-06,10:44:24.000,126,11033825,12925,0,1683369863,12924.345275719992,71.45907468000223,53460.35340336001
2023-05-06,10:44:25.000,126,11033807,13205,0,1683369864,12923.314620290002,71.82562943999801,53460.12981552
2023-05-06,10:44:26.000,126,11033839,13165,0,1683369865,12922.472581539994,72.07234899000468,53460.1228284
2023-05-06,10:44:27.000,126,11033807,12805,0,1683369866,12921.920204119997,72.24152811000386,53460.05994432
2023-05-06,10:44:28.000,126,11033833,13085,0,1683369867,12921.812423160001,71.91021900000487,53459.94116328
2023-05-06,10:44:29.000,126,11033857,13045,0,1683369868,12921.920204119997,71.4308781600048,53459.87129208001
2023-05-06,10:44:30.000,126,11033788,12965,0,1683369869,12922.075139250002,71.24055165000027,53459.640717120004
2023-05-06,10:44:31.000,126,11033808,13125,0,1683369870,12921.987567219992,71.32514120999986,53459.473026240004
2023-05-06,10:44:32.000,126,11033866,13205,0,1683369871,12921.994303530002,70.84580036999978,53459.40315504
2023-05-06,10:44:33.000,126,11033848,13285,0,1683369872,12922.135766040003,69.84482391000347,53459.27738688001
2023-05-06,10:44:34.000,126,11033798,12765,0,1683369873,12922.196392829988,69.09056699999928,53459.26341264
2023-05-06,10:44:35.000,126,11033836,12765,0,1683369874,12922.108820799993,69.104665259998,53459.09572176
2023-05-06,10:44:36.000,126,11033805,13085,0,1683369875,12922.095348180002,69.39367959000083,53458.94200512001
2023-05-06,10:44:37.000,126,11033790,13045,0,1683369876,12922.209865449993,69.65449739999895,53458.78828848
2023-05-06,10:44:38.000,126,11033821,12885,0,1683369877,12922.344591649999,69.73908695999853,53458.73937864
2023-05-06,10:44:39.000,126,11033814,13045,0,1683369878,12922.43889998999,69.91531521000434,53458.73937864
2023-05-06,10:44:40.000,126,11033834,13125,0,1683369879,12922.472581539994,69.73908695999853,53458.73937864
2023-05-06,10:44:41.000,126,11033821,12965,0,1683369880,12922.452372609994,69.71793957000045,53458.683481680004
2023-05-06,10:44:42.000,126,11033838,12925,0,1683369881,12922.304173789998,69.85187304000283,53458.72540440001
2023-05-06,10:44:43.000,126,11033826,13365,0,1683369882,12922.088611869993,70.03515042000072,53458.80924984
2023-05-06,10:44:44.000,126,11033826,12885,0,1683369883,12921.832632090001,70.07744520000415,53458.802262720004
2023-05-06,10:44:45.000,126,11033821,13045,0,1683369884,12921.536234449995,69.56285871,53458.74636576001
2023-05-06,10:44:46.000,126,11033828,12965,0,1683369885,12921.32067252999,69.26679524999781,53458.78828848
2023-05-06,10:44:47.000,126,11033813,12965,0,1683369886,12921.118583229989,69.49941653999849,53458.86514680001
2023-05-06,10:44:48.000,126,11033869,13045,0,1683369887,12920.754822490002,70.00695390000328,53458.80924984
2023-05-06,10:44:49.000,126,11033842,12845,0,1683369888,12920.613359980001,70.50039300000208,53458.823224080006
2023-05-06,10:44:50.000,126,11033788,12925,0,1683369889,12920.633568910001,70.45809821999865,53458.77431424001
2023-05-06,10:44:51.000,126,11033837,13045,0,1683369890,12921.064692749998,69.61220262000279,53458.6904688
2023-05-06,10:44:52.000,126,11033805,13325,0,1683369891,12921.38803563,68.86499483999796,53458.79527560001
2023-05-06,10:44:53.000,126,11033874,13005,0,1683369892,12921.475607659995,68.0543448899989,53458.89309528001
2023-05-06,10:44:54.000,126,11033826,13205,0,1683369893,12921.435189799995,67.17320363999897,53458.97694072
2023-05-06,10:44:55.000,126,11033799,13165,0,1683369894,12921.495816589995,66.3132097800044,53458.990914960006
2023-05-06,10:44:56.000,126,11033786,13005,0,1683369895,12921.475607659995,65.67878808000387,53459.12367024
2023-05-06,10:44:57.000,126,11033872,13045,0,1683369896,12921.48908028,65.29108593000274,53459.27039976
2023-05-06,10:44:58.000,126,11033861,12965,0,1683369897,12921.132055849994,65.42501939999784,53459.41712928001
2023-05-06,10:44:59.000,126,11033857,13125,0,1683369898,12920.667250459992,65.65059155999916,53459.57783304
2023-05-06,10:45:00.000,126,11033808,13165,0,1683369899,12920.438215919996,65.72813198999938,53459.61975576
2023-05-06,10:45:01.000,126,11033820,13125,0,1683369900,12920.175499829995,65.72813198999938,53459.8433436
2023-05-06,10:45:02.000,126,11033810,13125,0,1683369901,12919.643331339998,65.86911459000112,53459.96212464
2023-05-06,10:45:03.000,126,11033848,12885,0,1683369902,12918.747402109999,66.01009719000285,53459.93417616
2023-05-06,10:45:04.000,126,11033844,12965,0,1683369903,12917.90536335999,65.92550763000327,53459.94815040001
2023-05-06,10:45:05.000,126,11033853,12885,0,1683369904,12917.184578189997,66.40484847000334,53459.85033072001
2023-05-06,10:45:06.000,126,11033801,12965,0,1683369905,12916.659146009995,67.34238275999815,53459.78744664
2023-05-06,10:45:07.000,126,11033857,12965,0,1683369906,12916.389693609999,68.53368572999898,53459.79443376
2023-05-06,10:45:08.000,126,11033789,12765,0,1683369907,12916.005723939998,69.80252913000004,53459.7385368
2023-05-06,10:45:09.000,126,11033797,12965,0,1683369908,12915.25125722,70.42285257000185,53459.71757544
2023-05-06,10:45:10.000,126,11033805,13125,0,1683369909,12914.32838274999,70.52154039000015,53459.75251104001
2023-05-06,10:45:11.000,126,11033799,13165,0,1683369910,12913.856841049994,70.14793649999774,53459.73154968001
2023-05-06,10:45:12.000,126,11033820,13245,0,1683369911,12913.654751749993,69.75318522000453,53459.710588320006
2023-05-06,10:45:13.000,126,11033815,13085,0,1683369912,12913.661488059988,69.45712176000234,53459.76648528
2023-05-06,10:45:14.000,126,11033799,13085,0,1683369913,12913.789477949998,69.04827222000313,53459.75251104001
2023-05-06,10:45:15.000,126,11033850,13205,0,1683369914,12913.856841049994,68.27286792000086,53459.878279200006
2023-05-06,10:45:16.000,126,11033830,12845,0,1683369915,12913.769269019998,67.59615144000418,53459.9132148
2023-05-06,10:45:17.000,126,11033816,13125,0,1683369916,12913.600861270002,67.4974636199986,53459.82238224001
2023-05-06,10:45:18.000,126,11033820,12885,0,1683369917,12913.499816620002,67.3987758000003,53459.68263984001
2023-05-06,10:45:19.000,126,11033795,13125,0,1683369918,12913.661488059988,67.03927017000387,53459.710588320006
2023-05-06,10:45:20.000,126,11033825,12885,0,1683369919,12913.897258909994,66.12993239999923,53459.62674288
2023-05-06,10:45:21.000,126,11033829,13125,0,1683369920,12914.261019649995,65.13600507000228,53459.542897440006
2023-05-06,10:45:22.000,126,11033817,13165,0,1683369921,12914.900969099988,64.64961510000285,53459.44507776001
2023-05-06,10:45:23.000,126,11033811,12965,0,1683369922,12915.419664969995,64.74125379000179,53459.41712928001
2023-05-06,10:45:24.000,126,11033808,13125,0,1683369923,12915.601545339996,65.17829984999844,53459.284374
2023-05-06,10:45:25.000,126,11033793,13005,0,1683369924,12915.500500689996,65.26993854000466,53459.22148992
2023-05-06,10:45:26.000,126,11033811,13085,0,1683369925,12915.10305839999,65.06551377000142,53459.04681192
2023-05-06,10:45:27.000,126,11033770,13045,0,1683369926,12914.449636329991,65.10780855000485,53458.935018
2023-05-06,10:45:28.000,126,11033830,12965,0,1683369927,12913.708642229998,65.19239811000443,53458.86514680001
2023-05-06,10:45:29.000,126,11033808,12925,0,1683369928,12912.84639454999,65.32633157999953,53458.67649456001
2023-05-06,10:45:30.000,126,11033850,13045,0,1683369929,12912.469161189998,65.55895287000021,53458.487842320006
2023-05-06,10:45:31.000,126,11033822,12805,0,1683369930,12912.347907609997,65.89731110999855,53458.25726736
2023-05-06,10:45:32.000,126,11033808,13085,0,1683369931,12912.132345689992,66.56697846000316,53458.12451208001
2023-05-06,10:45:33.000,126,11033832,12925,0,1683369932,12911.67427661,67.10976147000474,53457.9917568
2023-05-06,10:45:34.000,126,11033846,13165,0,1683369933,12911.088217639997,66.88418931000342,53457.845027280004
2023-05-06,10:45:35.000,126,11033820,13045,0,1683369934,12910.58973069999,65.72813198999938,53457.796117440004
2023-05-06,10:45:36.000,126,11033847,12965,0,1683369935,12910.111452689998,64.05748817999847,53457.60047808001
2023-05-06,10:45:37.000,126,11033816,12885,0,1683369936,12909.653383609992,62.78864478000469,53457.59349096
2023-05-06,10:45:38.000,126,11033826,13125,0,1683369937,12909.033643089999,62.55602349000401,53457.509645520004
2023-05-06,10:45:39.000,126,11033841,13125,0,1683369938,12908.474529359992,62.55602349000401,53457.3978516
2023-05-06,10:45:40.000,126,11033803,13125,0,1683369939,12907.726798949989,62.52077783999994,53457.26509632001
2023-05-06,10:45:41.000,126,11033824,13085,0,1683369940,12907.026222709996,62.72520261000318,53457.13234104
2023-05-06,10:45:42.000,126,11033823,13125,0,1683369941,12906.547944699989,62.85208694999892,53457.027534240005
2023-05-06,10:45:43.000,126,11033769,12925,0,1683369942,12906.177447649992,62.753399130000616,53456.8738176
2023-05-06,10:45:44.000,126,11033803,12845,0,1683369943,12905.80021429,62.753399130000616,53456.692152480005
2023-05-06,10:45:45.000,126,11033838,12845,0,1683369944,12905.705905949995,62.96487303000322,53456.54542296001
2023-05-06,10:45:46.000,126,11033800,12885,0,1683369945,12905.63854285,63.267985620004765,53456.405680560005
2023-05-06,10:45:47.000,126,11033797,13045,0,1683369946,12905.604861299995,63.26093648999813,53456.39170632
2023-05-06,10:45:48.000,126,11033824,12805,0,1683369947,12905.544234509995,63.00716780999937,53456.27991240001
2023-05-06,10:45:49.000,126,11033830,12925,0,1683369948,12905.348881519989,62.33750046000205,53456.22401544
2023-05-06,10:45:50.000,126,11033869,12805,0,1683369949,12904.68198683,62.02733874000114,53456.12619576
2023-05-06,10:45:51.000,126,11033822,12925,0,1683369950,12903.732167119997,61.96389656999963,53455.84671096001
2023-05-06,10:45:52.000,126,11033840,13285,0,1683369951,12902.856446819998,61.992093090004346,53455.69299432
2023-05-06,10:45:53.000,126,11033825,12805,0,1683369952,12902.593730729997,61.80881570999918,53455.4065224
2023-05-06,10:45:54.000,126,11033796,12925,0,1683369953,12902.681302759993,61.829963100004534,53455.134024720006
2023-05-06,10:45:55.000,126,11033827,12845,0,1683369954,12902.384905120001,62.175370470002235,53454.77069448001
2023-05-06,10:45:56.000,126,11033859,13045,0,1683369955,12901.85273662999,62.753399130000616,53454.60300360001
2023-05-06,10:45:57.000,126,11033814,12925,0,1683369956,12900.579574039999,63.35257518000435,53454.43531272001
2023-05-06,10:45:58.000,126,11033797,13165,0,1683369957,12899.252520969989,63.634540380000544,53454.13486656
2023-05-06,10:45:59.000,126,11033844,12885,0,1683369958,12898.033248859989,64.40994468000281,53453.74358784001
2023-05-06,10:46:00.000,126,11033825,13045,0,1683369959,12896.584942209993,65.19944724000379,53453.32436064
2023-05-06,10:46:01.000,126,11033820,13045,0,1683369960,12895.358933789998,65.56600199999957,53452.90513344001
2023-05-06,10:46:02.000,126,11033803,12725,0,1683369961,12894.510158729994,65.43911766000383,53452.56276456001
2023-05-06,10:46:03.000,126,11033803,12925,0,1683369962,12893.68832891,65.50255982999806,53452.22738280001
2023-05-06,10:46:04.000,126,11033821,12885,0,1683369963,12893.082061009998,65.5448546100015,53451.91994952001
2023-05-06,10:46:05.000,126,11033808,12965,0,1683369964,12892.354539529995,65.3968228800004,53451.54963216
2023-05-06,10:46:06.000,126,11033848,12925,0,1683369965,12891.667435909992,65.35452810000425,53451.26316024
2023-05-06,10:46:07.000,126,11033838,12925,0,1683369966,12891.600072809997,65.24174201999995,53450.94873984
2023-05-06,10:46:08.000,126,11033811,12765,0,1683369967,12891.600072809997,64.83289248000074,53450.85790728
2023-05-06,10:46:09.000,126,11033850,12765,0,1683369968,12890.993804909995,64.76945030999923,53450.57842248001
2023-05-06,10:46:10.000,126,11033840,13085,0,1683369969,12890.00356733999,64.8399416100001,53450.39675736
2023-05-06,10:46:11.000,126,11033829,13085,0,1683369970,12888.986384529991,64.98092421000183,53450.13823392
2023-05-06,10:46:12.000,126,11033803,13125,0,1683369971,12888.54852438,64.76240117999987,53450.06836272
2023-05-06,10:46:13.000,126,11033796,12965,0,1683369972,12888.514842829994,63.70503168000141,53450.04740136001
2023-05-06,10:46:14.000,126,11033791,13125,0,1683369973,12888.407061869999,62.415040890002274,53450.033427120004
2023-05-06,10:46:15.000,126,11033778,13325,0,1683369974,12888.636096409995,61.773570060002385,53449.97753016001
2023-05-06,10:46:16.000,126,11033893,12925,0,1683369975,12888.91228512,61.51275225000427,53449.83778776001
2023-05-06,10:46:17.000,126,11033829,12925,0,1683369976,12889.377090509988,60.864232289997744,53449.73996808001
2023-05-06,10:46:18.000,126,11033785,13005,0,1683369977,12890.02377626999,59.863255830001435,53449.767916560006
2023-05-06,10:46:19.000,126,11033841,13005,0,1683369978,12890.778242989989,59.221785000001546,53449.73298096
2023-05-06,10:46:20.000,126,11033837,12965,0,1683369979,12891.323884099991,58.91867241,53449.67009688001
2023-05-06,10:46:21.000,126,11033796,12925,0,1683369980,12891.936888309989,58.93277066999872,53449.73298096
2023-05-06,10:46:22.000,126,11033815,12925,0,1683369981,12892.192868089995,59.65178192999883,53449.75394232
2023-05-06,10:46:23.000,126,11033824,13045,0,1683369982,12891.896470449989,60.80783925000287,53449.746955200004
2023-05-06,10:46:24.000,126,11033837,13285,0,1683369983,12891.195894209995,62.21061611999903,53449.65612264
2023-05-06,10:46:25.000,126,11033875,12925,0,1683369984,12890.441427489997,63.31732953000028,53449.48843176
2023-05-06,10:46:26.000,126,11033845,12965,0,1683369985,12889.99009472,63.89535818999866,53449.48843176
2023-05-06,10:46:27.000,126,11033850,12805,0,1683369986,12889.296254790002,64.1984707800002,53449.48843176
2023-05-06,10:46:28.000,126,11033806,12765,0,1683369987,12888.48789759,64.21961816999828,53449.50939312
2023-05-06,10:46:29.000,126,11033815,12885,0,1683369988,12887.477451089995,64.19142165000085,53449.54432872001
2023-05-06,10:46:30.000,126,11033833,12885,0,1683369989,12886.38616886999,63.98699688000488,53449.551315840006
2023-05-06,10:46:31.000,126,11033802,12765,0,1683369990,12885.800109899988,63.620442120001826,53449.50240600001
2023-05-06,10:46:32.000,126,11033862,13205,0,1683369991,12885.611493219993,63.444213870003296,53449.48843176
2023-05-06,10:46:33.000,126,11033868,12885,0,1683369992,12885.328568199991,63.507656040004804,53449.45349616001
2023-05-06,10:46:34.000,126,11033819,12925,0,1683369993,12885.05237949,63.458312130002014,53449.37663784001
2023-05-06,10:46:35.000,126,11033825,13045,0,1683369994,12885.207314619991,62.61241652999888,53449.34868936
2023-05-06,10:46:36.000,126,11033876,13205,0,1683369995,12885.564339049997,61.39291704000061,53449.3975992
2023-05-06,10:46:37.000,126,11033834,13005,0,1683369996,12885.773164659993,59.919648870003584,53449.43952192
2023-05-06,10:46:38.000,126,11033866,12925,0,1683369997,12885.517184880002,58.56621591000294,53449.66310976
2023-05-06,10:46:39.000,126,11033836,12965,0,1683369998,12885.079324729995,57.769664220002596,53449.70503248
2023-05-06,10:46:40.000,126,11033839,13285,0,1683369999,12884.446111589998,57.63573075000022,53449.73996808001
2023-05-06,10:46:41.000,126,11033863,13085,0,1683370000,12883.166212689997,57.967039859999204,53449.67009688001
2023-05-06,10:46:42.000,126,11033808,12925,0,1683370001,12881.946940579997,58.15031724000437,53449.579264320004
2023-05-06,10:46:43.000,126,11033832,12965,0,1683370002,12881.003857179989,58.48162635000335,53449.59323856001
2023-05-06,10:46:44.000,126,11033845,12965,0,1683370003,12879.104217759996,59.32047281999985,53449.579264320004
2023-05-06,10:46:45.000,126,11033825,12925,0,1683370004,12876.67914616,60.145221030004905,53449.47445752001
2023-05-06,10:46:46.000,126,11033797,13125,0,1683370005,12874.752561499998,60.497677530001965,53449.27881816
2023-05-06,10:46:47.000,126,11033809,13045,0,1683370006,12873.661279279993,60.948821850004606,53449.0831788
2023-05-06,10:46:48.000,126,11033844,12885,0,1683370007,12872.846185769995,61.5761944199985,53448.859590960004
2023-05-06,10:46:49.000,126,11033789,12845,0,1683370008,12871.970465469996,61.92160179000348,53448.65696448
2023-05-06,10:46:50.000,126,11033838,13125,0,1683370009,12871.43156066999,61.91455266000412,53448.55215768
2023-05-06,10:46:51.000,126,11033820,13085,0,1683370010,12871.020645759992,61.5761944199985,53448.41940240001
2023-05-06,10:46:52.000,126,11033836,13125,0,1683370011,12870.62320347,61.3294748699991,53448.426389520006
2023-05-06,10:46:53.000,126,11033862,12965,0,1683370012,12869.956308779998,61.20963966000272,53448.46831224001
2023-05-06,10:46:54.000,126,11033836,12925,0,1683370013,12869.430876599996,60.87128142000438,53448.43337664
2023-05-06,10:46:55.000,126,11033851,13325,0,1683370014,12868.99301644999,60.34964580000087,53448.32158272
2023-05-06,10:46:56.000,126,11033887,12965,0,1683370015,12868.622519399993,59.72932235999906,53448.16087896001
2023-05-06,10:46:57.000,126,11033861,12885,0,1683370016,12868.02298781,60.145221030004905,53448.021136560004
2023-05-06,10:46:58.000,126,11033822,13005,0,1683370017,12867.133794889996,60.850134029999026,53447.86741992001
2023-05-06,10:46:59.000,126,11033831,13085,0,1683370018,12866.015567429997,60.99816576000012,53447.76261312
2023-05-06,10:47:00.000,126,11033832,13125,0,1683370019,12865.348672739994,60.3919405800043,53447.55299952
2023-05-06,10:47:01.000,126,11033813,13005,0,1683370020,12865.47666262999,59.454406290002225,53447.53203816001
2023-05-06,10:47:02.000,126,11033853,13005,0,1683370021,12865.44298108,58.72129677000339,53447.4761412
2023-05-06,10:47:03.000,126,11033858,13045,0,1683370022,12865.44298108,57.87540117000026,53447.52505104
2023-05-06,10:47:04.000,126,11033844,13045,0,1683370023,12865.079220339998,57.501797279997845,53447.49710256
2023-05-06,10:47:05.000,126,11033845,12845,0,1683370024,12865.065747719993,56.916719490000105,53447.46216696001
2023-05-06,10:47:06.000,126,11033845,13085,0,1683370025,12865.072484029988,56.24000301000342,53447.32941168
2023-05-06,10:47:07.000,126,11033866,13125,0,1683370026,12864.722195909992,55.79590782000014,53447.21761776
2023-05-06,10:47:08.000,126,11033822,12965,0,1683370027,12864.035092289989,55.54918827000074,53447.0918496
2023-05-06,10:47:09.000,126,11033809,13245,0,1683370028,12863.758903579997,55.53509001000202,53447.04992688
2023-05-06,10:47:10.000,126,11033824,13045,0,1683370029,12863.907102399993,55.281321330003266,53446.90319736
2023-05-06,10:47:11.000,126,11033836,13085,0,1683370030,12864.102455389999,55.2108300300024,53446.707558
2023-05-06,10:47:12.000,126,11033796,12885,0,1683370031,12864.149609559994,55.25312480999855,53446.49095728
2023-05-06,10:47:13.000,126,11033787,13205,0,1683370032,12863.900366089998,55.47869696999987,53446.23942096001
2023-05-06,10:47:14.000,126,11033827,13005,0,1683370033,12862.862974349999,56.049676499998895,53446.00185888001
2023-05-06,10:47:15.000,126,11033801,12725,0,1683370034,12861.623493309999,56.14131518999784,53445.68743848001
2023-05-06,10:47:16.000,126,11033817,12845,0,1683370035,12860.97007124,55.690170870002476,53445.44288928
2023-05-06,10:47:17.000,126,11033835,12605,0,1683370036,12860.82187241999,55.457549580001796,53445.38000520001
2023-05-06,10:47:18.000,126,11033803,12925,0,1683370037,12860.74103669999,55.63377783000033,53445.08654616
2023-05-06,10:47:19.000,126,11033805,12925,0,1683370038,12860.714091459995,55.97213606999867,53444.88391968
2023-05-06,10:47:20.000,126,11033800,12805,0,1683370039,12860.377275959989,56.31049431000429,53444.618409120005
2023-05-06,10:47:21.000,126,11033812,13125,0,1683370040,12859.48134672999,57.085898609999276,53444.41578264
2023-05-06,10:47:22.000,126,11033798,13285,0,1683370041,12858.336174029995,58.185562890001165,53444.14328496
2023-05-06,10:47:23.000,126,11033818,13125,0,1683370042,12857.379618009996,58.91867241,53444.10834936001
2023-05-06,10:47:24.000,126,11033826,13045,0,1683370043,12856.86092213999,59.285227170003054,53443.87078728001
2023-05-06,10:47:25.000,126,11033795,13285,0,1683370044,12856.827240589999,59.35571847000392,53443.72405776001
2023-05-06,10:47:26.000,126,11033806,12605,0,1683370045,12857.217946569996,58.827033720001054,53443.47252144
2023-05-06,10:47:27.000,126,11033782,12845,0,1683370046,12857.777060300003,57.50884641000448,53443.23495936
2023-05-06,10:47:28.000,126,11033838,13005,0,1683370047,12857.750115059993,56.34573996000108,53443.11617832
2023-05-06,10:47:29.000,126,11033814,13005,0,1683370048,12857.467190039992,55.746563910004625,53442.87861624
2023-05-06,10:47:30.000,126,11033818,13085,0,1683370049,12857.561498379997,54.97115961000236,53442.59913144001
2023-05-06,10:47:31.000,126,11033801,13165,0,1683370050,12857.844423399998,54.773783969998476,53442.22881408
2023-05-06,10:47:32.000,126,11033810,13205,0,1683370051,12857.905050189998,55.408205669999006,53441.9213808
2023-05-06,10:47:33.000,126,11033818,13245,0,1683370052,12858.14755735,56.0144308500021,53441.50914072
2023-05-06,10:47:34.000,126,11033834,12965,0,1683370053,12859.117585989989,56.162462580003194,53441.37638544001
2023-05-06,10:47:35.000,126,11033782,13165,0,1683370054,12859.973097360002,56.282297789999575,53441.10388776
2023-05-06,10:47:36.000,126,11033791,13085,0,1683370055,12859.723853889991,56.564262990003044,53440.761518880005
2023-05-06,10:47:37.000,126,11033811,12965,0,1683370056,12858.672989530001,56.98721079000097,53440.44709848001
2023-05-06,10:47:38.000,126,11033787,13085,0,1683370057,12857.729906129993,57.6568781399983,53440.18158792001
2023-05-06,10:47:39.000,126,11033866,13165,0,1683370058,12857.21121026,58.467528090004635,53439.93703872001
2023-05-06,10:47:40.000,126,11033808,13205,0,1683370059,12856.98891203,58.98211458000151,53439.67152816
2023-05-06,10:47:41.000,126,11033800,13045,0,1683370060,12857.595179930002,59.02440935999766,53439.51082440001
2023-05-06,10:47:42.000,126,11033806,12965,0,1683370061,12858.632571670001,59.03850762000366,53439.51781152
2023-05-06,10:47:43.000,126,11033805,12965,0,1683370062,12859.44766518,59.228834130000905,53439.58069560001
2023-05-06,10:47:44.000,126,11033844,12765,0,1683370063,12859.676699719996,59.5883397600046,53439.56672136
2023-05-06,10:47:45.000,126,11033833,13005,0,1683370064,12859.905734259992,59.60948715000268,53439.69248952
2023-05-06,10:47:46.000,126,11033771,13285,0,1683370065,12860.56589264,59.43325890000415,53439.76236072
2023-05-06,10:47:47.000,126,11033810,13325,0,1683370066,12861.508976039993,59.44030803000351,53439.89511600001
2023-05-06,10:47:48.000,126,11033811,12725,0,1683370067,12862.815820179989,59.059655010001734,53440.18857504
2023-05-06,10:47:49.000,126,11033804,12925,0,1683370068,12864.190027419994,58.10097333000158,53440.46107272
2023-05-06,10:47:50.000,126,11033829,13085,0,1683370069,12865.429508459994,56.52901733999897,53440.77549312001
2023-05-06,10:47:51.000,126,11033799,13405,0,1683370070,12866.190711490002,55.112142210004095,53440.98510672
2023-05-06,10:47:52.000,126,11033875,12845,0,1683370071,12866.507318059994,54.31559052000375,53441.18773320001
2023-05-06,10:47:53.000,126,11033850,12925,0,1683370072,12866.163766249992,53.94198663000134,53441.313501360004
2023-05-06,10:47:54.000,126,11033804,12925,0,1683370073,12865.74611503,53.74461099000473,53441.3973468
2023-05-06,10:47:55.000,126,11033854,13125,0,1683370074,12865.61812513999,53.44854753000254,53441.432282400005
2023-05-06,10:47:56.000,126,11033810,12885,0,1683370075,12865.853895989996,53.10314016000484,53441.467218
2023-05-06,10:47:57.000,126,11033819,12845,0,1683370076,12866.318701379998,52.461669329997676,53441.467218
2023-05-06,10:47:58.000,126,11033844,12805,0,1683370077,12866.466900199994,51.78495285000099,53441.58599904
2023-05-06,10:47:59.000,126,11033788,13245,0,1683370078,12866.190711490002,51.32675939999899,53441.62792176
2023-05-06,10:48:00.000,126,11033832,13285,0,1683370079,12866.008831120002,51.44659461000265,53441.49516648001
2023-05-06,10:48:01.000,126,11033800,12805,0,1683370080,12865.261100709999,51.883640669999295,53441.383372560005
2023-05-06,10:48:02.000,126,11033808,13045,0,1683370081,12864.49989767999,51.32675939999899,53441.334462720006
2023-05-06,10:48:03.000,126,11033806,13125,0,1683370082,12864.095719079989,50.46676554000442,53441.432282400005
2023-05-06,10:48:04.000,126,11033845,12765,0,1683370083,12863.644386309992,50.086112520002644,53441.49516648001
2023-05-06,10:48:05.000,126,11033821,13165,0,1683370084,12863.603968449992,50.036768609999854,53441.63490888
2023-05-06,10:48:06.000,126,11033812,13005,0,1683370085,12863.354724979996,50.54430597000464,53441.68381872
2023-05-06,10:48:07.000,126,11033808,13085,0,1683370086,12863.10548151,51.17167853999854,53441.78862552001
2023-05-06,10:48:08.000,126,11033859,13125,0,1683370087,12863.1661083,51.467742000000726,53441.80259976
2023-05-06,10:48:09.000,126,11033827,12805,0,1683370088,12862.836029109989,52.07396718000382,53441.78862552001
2023-05-06,10:48:10.000,126,11033841,13005,0,1683370089,12862.734984459988,52.391178030004085,53441.76067704001
2023-05-06,10:48:11.000,126,11033853,13085,0,1683370090,12862.674357669988,52.61675018999813,53441.71176720001
2023-05-06,10:48:12.000,126,11033824,12925,0,1683370091,12862.249970140001,52.743634530001145,53441.66285736001
2023-05-06,10:48:13.000,126,11033850,12885,0,1683370092,12861.731274269994,52.3065884700045,53441.78163840001
2023-05-06,10:48:14.000,126,11033801,12965,0,1683370093,12860.343594409998,52.109212830000615,53441.816574000004
2023-05-06,10:48:15.000,126,11033803,13245,0,1683370094,12858.706671079992,52.13036021999869,53441.73971568001
2023-05-06,10:48:16.000,126,11033825,13045,0,1683370095,12857.480662659997,52.26429369000107,53441.63490888
2023-05-06,10:48:17.000,126,11033815,12885,0,1683370096,12857.1707924,52.701339749997715,53441.62093464001
2023-05-06,10:48:18.000,126,11033795,13085,0,1683370097,12857.23141919,53.36395797000296,53441.57901192
2023-05-06,10:48:19.000,126,11033801,12765,0,1683370098,12857.366145389991,53.667070560004504,53441.53010208
2023-05-06,10:48:20.000,126,11033800,13125,0,1683370099,12857.642334099997,53.39920361999975,53441.52311496001
2023-05-06,10:48:21.000,126,11033810,13205,0,1683370100,12857.985885909999,52.43347281000024,53441.56503768
2023-05-06,10:48:22.000,126,11033790,13125,0,1683370101,12858.073457939994,52.116261959999974,53441.599973280005
2023-05-06,10:48:23.000,126,11033847,12805,0,1683370102,12857.507607899992,51.90478806000465,53441.648883120004
2023-05-06,10:48:24.000,126,11033823,13085,0,1683370103,12856.800295349989,51.481840259999444,53441.63490888
2023-05-06,10:48:25.000,126,11033820,13045,0,1683370104,12856.328753649992,50.713485090003815,53441.62093464001
2023-05-06,10:48:26.000,126,11033843,12965,0,1683370105,12856.348962579992,49.980375569997705,53441.65587024
2023-05-06,10:48:27.000,126,11033815,12885,0,1683370106,12857.04280250999,49.430543430004036,53441.72574144
2023-05-06,10:48:28.000,126,11033822,12965,0,1683370107,12858.457427609996,48.78907260000415,53441.80958688001
2023-05-06,10:48:29.000,126,11033850,12845,0,1683370108,12860.026987839992,47.717604839999694,53441.94234216
2023-05-06,10:48:30.000,126,11033848,12805,0,1683370109,12860.76124562999,46.80121794000297,53442.04016184
2023-05-06,10:48:31.000,126,11033835,13125,0,1683370110,12861.030698030001,46.04696102999878,53442.06811032
2023-05-06,10:48:32.000,126,11033811,12965,0,1683370111,12860.90270813999,45.53942367000127,53442.26374968001
2023-05-06,10:48:33.000,126,11033820,12925,0,1683370112,12860.51873846999,44.78516676000436,53442.487337520004
2023-05-06,10:48:34.000,126,11033812,13285,0,1683370113,12859.804689609991,44.5666437300024,53442.64105416
2023-05-06,10:48:35.000,126,11033805,12765,0,1683370114,12859.043486579998,44.90500197000074,53442.675989760006
2023-05-06,10:48:36.000,126,11033836,12925,0,1683370115,12858.49110916,45.99761712000327,53442.79477080001
2023-05-06,10:48:37.000,126,11033820,13085,0,1683370116,12858.518054399996,46.96334793000278,53442.90656472
2023-05-06,10:48:38.000,126,11033798,12805,0,1683370117,12859.353356839994,47.02679010000429,53442.95547456001
2023-05-06,10:48:39.000,126,11033861,13125,0,1683370118,12861.050906960001,46.258434930001386,53443.04630712
2023-05-06,10:48:40.000,126,11033858,12925,0,1683370119,12862.788874939994,45.398441069999535,53443.13015256001
2023-05-06,10:48:41.000,126,11033811,13085,0,1683370120,12864.075510149989,44.70762633000413,53443.0742556
2023-05-06,10:48:42.000,126,11033850,13085,0,1683370121,12864.13613693999,44.813363280001795,53443.08124272001
2023-05-06,10:48:43.000,126,11033801,12845,0,1683370122,12862.98422793,45.8284380000041,53442.98342304001
2023-05-06,10:48:44.000,126,11033833,13045,0,1683370123,12861.138478989997,47.4356396400035,53442.7598352
2023-05-06,10:48:45.000,126,11033820,13165,0,1683370124,12859.48134672999,48.54940218000411,53442.33362088001
2023-05-06,10:48:46.000,126,11033821,12845,0,1683370125,12858.585417499991,48.88071129000309,53442.11003304
2023-05-06,10:48:47.000,126,11033787,13045,0,1683370126,12858.42374605999,48.15465090000362,53441.96330352
2023-05-06,10:48:48.000,126,11033858,13045,0,1683370127,12858.34291033999,47.26646052000433,53441.718754320005
2023-05-06,10:48:49.000,126,11033817,12925,0,1683370128,12858.659516909996,46.082206680002855,53441.53010208
2023-05-06,10:48:50.000,126,11033801,13005,0,1683370129,12859.184949089999,44.573692860001756,53441.36939832
2023-05-06,10:48:51.000,126,11033806,12765,0,1683370130,12859.333147909994,43.777141170001414,53441.13183624
2023-05-06,10:48:52.000,126,11033810,12925,0,1683370131,12858.915496690002,43.889927249998436,53440.95017112001
2023-05-06,10:48:53.000,126,11033822,12965,0,1683370132,12858.28901986,44.29172765999829,53440.86632568
2023-05-06,10:48:54.000,126,11033801,12925,0,1683370133,12857.824214469998,44.60188937999919,53440.72658328
2023-05-06,10:48:55.000,126,11033803,12845,0,1683370134,12857.615388860002,44.51729981999961,53440.50998256
2023-05-06,10:48:56.000,126,11033804,13125,0,1683370135,12857.33246384,43.861730730001,53440.377227280005
2023-05-06,10:48:57.000,126,11033818,12965,0,1683370136,12856.887867379999,43.495175969997945,53440.30036896001
2023-05-06,10:48:58.000,126,11033836,12765,0,1683370137,12855.97172922,43.727797259998624,53440.1746008
2023-05-06,10:48:59.000,126,11033824,12885,0,1683370138,12854.179870759988,44.24238375000277,53440.00690992
2023-05-06,10:49:00.000,126,11033788,12685,0,1683370139,12851.950152149999,45.264507600004436,53439.755373600005
2023-05-06,10:49:01.000,126,11033820,13005,0,1683370140,12850.185238929997,46.47695796000335,53439.538772880005
2023-05-06,10:49:02.000,126,11033770,13125,0,1683370141,12848.959230510001,47.55547484999988,53439.52479864
2023-05-06,10:49:03.000,126,11033816,13045,0,1683370142,12848.43379833,47.49908180999773,53439.39204336001
2023-05-06,10:49:04.000,126,11033844,12725,0,1683370143,12848.858185860001,46.70253012000467,53439.34313352001
2023-05-06,10:49:05.000,126,11033827,12925,0,1683370144,12849.403826969989,46.18089450000116,53439.2313396
2023-05-06,10:49:06.000,126,11033830,13085,0,1683370145,12849.84842342999,46.41351579000184,53439.31518504001
2023-05-06,10:49:07.000,126,11033792,13125,0,1683370146,12850.299756200002,46.83646358999977,53439.41300472001
2023-05-06,10:49:08.000,126,11033837,13045,0,1683370147,12850.454691329993,47.20301835000282,53439.538772880005
2023-05-06,10:49:09.000,126,11033832,13325,0,1683370148,12850.818452069994,46.98449532000086,53439.76934784001
2023-05-06,10:49:10.000,126,11033805,12885,0,1683370149,12850.959914579995,46.58269491000101,53439.98594856001
2023-05-06,10:49:11.000,126,11033802,13125,0,1683370150,12850.85213362,45.99761712000327,53440.35626592
2023-05-06,10:49:12.000,126,11033830,13085,0,1683370151,12850.650044319998,45.33499889999803,53440.64972496
2023-05-06,10:49:13.000,126,11033835,13005,0,1683370152,12850.535527049993,44.60893850999855,53440.91523552
2023-05-06,10:49:14.000,126,11033818,12925,0,1683370153,12850.78477051999,43.79828855999949,53441.08991352001
2023-05-06,10:49:15.000,126,11033825,12925,0,1683370154,12851.539237240002,42.910098180000205,53441.27856576001
2023-05-06,10:49:16.000,126,11033838,13085,0,1683370155,12851.98383369999,42.74796819000039,53441.40433392001
2023-05-06,10:49:17.000,126,11033819,13005,0,1683370156,12851.936679529994,42.212234309998166,53441.57202480001
2023-05-06,10:49:18.000,126,11033803,12925,0,1683370157,12851.660490820002,41.55666521999956,53441.80259976
2023-05-06,10:49:19.000,126,11033828,12885,0,1683370158,12851.559446170002,40.823555700000725,53441.935355040005
2023-05-06,10:49:20.000,126,11033852,13365,0,1683370159,12851.613336649993,40.372411379998084,53442.04016184
2023-05-06,10:49:21.000,126,11033807,12885,0,1683370160,12851.748062849998,40.06929879000381,53442.09605880001
2023-05-06,10:49:22.000,126,11033810,12765,0,1683370161,12851.950152149999,40.11159356999997,53442.438427680005
2023-05-06,10:49:23.000,126,11033782,13245,0,1683370162,12850.98685981999,40.68257309999899,53442.5851572
2023-05-06,10:49:24.000,126,11033809,13005,0,1683370163,12849.457717449994,41.39453522999975,53442.64105416
2023-05-06,10:49:25.000,126,11033795,13285,0,1683370164,12848.238445339994,41.84567955000239,53442.59214432
2023-05-06,10:49:26.000,126,11033831,13045,0,1683370165,12846.897919649993,42.917147309999564,53442.34759512
2023-05-06,10:49:27.000,126,11033789,12805,0,1683370166,12845.11953381,44.397464610003226,53442.17990424
2023-05-06,10:49:28.000,126,11033819,12965,0,1683370167,12842.748352689996,45.75794670000323,53442.01221336
2023-05-06,10:49:29.000,126,11033819,12965,0,1683370168,12841.09122042999,46.36417187999905,53441.95631640001
2023-05-06,10:49:30.000,126,11033813,13245,0,1683370169,12840.471479909997,45.99056799000391,53441.90041944
2023-05-06,10:49:31.000,126,11033775,13005,0,1683370170,12840.14140072,45.391391940000176,53441.90041944
2023-05-06,10:49:32.000,126,11033804,13045,0,1683370171,12839.656386399998,44.60188937999919,53441.97029064
2023-05-06,10:49:33.000,126,11033848,12885,0,1683370172,12839.184844700001,44.08730289000232,53442.09605880001
2023-05-06,10:49:34.000,126,11033835,12885,0,1683370173,12838.235024989997,44.30582592000428,53442.2008656
2023-05-06,10:49:35.000,126,11033808,13085,0,1683370174,12837.062907049993,44.71467546000349,53442.25676256
2023-05-06,10:49:36.000,126,11033851,12965,0,1683370175,12836.35559449999,44.27058027000021,53442.28471104001
2023-05-06,10:49:37.000,126,11033798,12925,0,1683370176,12836.126559959994,43.33304597999813,53442.36855648
2023-05-06,10:49:38.000,126,11033885,12925,0,1683370177,12836.146768889994,42.19813604999945,53442.56419584
2023-05-06,10:49:39.000,126,11033805,13125,0,1683370178,12835.863843869993,41.14781568000035,53442.87861624
2023-05-06,10:49:40.000,126,11033769,13045,0,1683370179,12835.553973609996,39.92831619000208,53443.15111392001
2023-05-06,10:49:41.000,126,11033806,13165,0,1683370180,12835.735853979997,38.58898149000015,53443.346753280006
2023-05-06,10:49:42.000,126,11033827,13165,0,1683370181,12836.58462904,37.48931720999826,53443.57732824
2023-05-06,10:49:43.000,126,11033832,13125,0,1683370182,12837.197633249998,36.6786672599992,53443.738032
2023-05-06,10:49:44.000,126,11033792,13005,0,1683370183,12837.71632911999,35.92441035000229,53443.78694184
2023-05-06,10:49:45.000,126,11033845,12965,0,1683370184,12837.73653804999,35.85391905000142,53443.71707064
2023-05-06,10:49:46.000,126,11033831,12765,0,1683370185,12837.61528446999,36.44604596999852,53443.65418656001
2023-05-06,10:49:47.000,126,11033807,13005,0,1683370186,12837.59507553999,36.6786672599992,53443.793928959996
2023-05-06,10:49:48.000,126,11033797,13005,0,1683370187,12837.527712439995,36.417849450001086,53443.90572288
2023-05-06,10:49:49.000,126,11033785,12925,0,1683370188,12837.426667789994,35.3181851699992,53444.115336480005
2023-05-06,10:49:50.000,126,11033792,13165,0,1683370189,12837.278468969998,34.3665526199984,53444.19918192
2023-05-06,10:49:51.000,126,11033800,12605,0,1683370190,12836.988807640002,34.76130389999889,53444.24809176
2023-05-06,10:49:52.000,126,11033825,12765,0,1683370191,12836.719355239991,36.10063860000082,53444.33892432
2023-05-06,10:49:53.000,126,11033810,13325,0,1683370192,12836.50379332,38.20127933999902,53444.31796296
2023-05-06,10:49:54.000,126,11033783,12925,0,1683370193,12836.227604609994,40.30192008000449,53444.29001448
2023-05-06,10:49:55.000,126,11033826,13045,0,1683370194,12835.628073020001,41.61305826000171,53444.10136224
2023-05-06,10:49:56.000,126,11033821,12845,0,1683370195,12834.920760469999,42.00076041000284,53444.03149104
2023-05-06,10:49:57.000,126,11033818,12925,0,1683370196,12833.802533009999,41.88092519999918,53443.9825812
2023-05-06,10:49:58.000,126,11033823,12925,0,1683370197,12832.044356099992,41.873876069999824,53443.84283880001
2023-05-06,10:49:59.000,126,11033794,12885,0,1683370198,12830.111035129994,41.8950234599979,53443.65418656001
2023-05-06,10:50:00.000,126,11033792,13125,0,1683370199,12828.99954397999,41.29584741000144,53443.47252144
2023-05-06,10:50:01.000,126,11033825,12805,0,1683370200,12828.157505229996,40.70372049000434,53443.31181768
2023-05-06,10:50:02.000,126,11033847,12805,0,1683370201,12826.985387289991,40.816506570001366,53443.179062400006
2023-05-06,10:50:03.000,126,11033859,12965,0,1683370202,12825.34846396,41.07732437999948,53443.06726848
2023-05-06,10:50:04.000,126,11033797,12925,0,1683370203,12824.014674579994,40.8447030899988,53442.95547456001
2023-05-06,10:50:05.000,126,11033809,13285,0,1683370204,12823.644177529997,40.45700093999767,53442.892590480005
2023-05-06,10:50:06.000,126,11033814,13085,0,1683370205,12824.42558948999,39.554712299999665,53442.80874504
2023-05-06,10:50:07.000,126,11033808,13005,0,1683370206,12825.66507052999,37.30603983000037,53442.8995776
2023-05-06,10:50:08.000,126,11033841,12965,0,1683370207,12826.527318209999,35.01507257999765,53442.843680640006
2023-05-06,10:50:09.000,126,11033808,13285,0,1683370208,12826.83045216,32.79459663000307,53442.87162912
2023-05-06,10:50:10.000,126,11033861,13045,0,1683370209,12827.227894449992,31.102805430004082,53442.8297064
2023-05-06,10:50:11.000,126,11033821,13165,0,1683370210,12827.301993859997,30.806741970001895,53442.66201552
2023-05-06,10:50:12.000,126,11033846,13005,0,1683370211,12826.298283669988,32.98492314000032,53442.389517840005
2023-05-06,10:50:13.000,126,11033819,12765,0,1683370212,12825.065538939998,35.325234299998556,53442.1309944
2023-05-06,10:50:14.000,126,11033831,12925,0,1683370213,12823.913629929993,37.172106359998,53441.80259976
2023-05-06,10:50:15.000,126,11033835,12925,0,1683370214,12822.788666159999,38.65242366000166,53441.42529528001
2023-05-06,10:50:16.000,126,11033810,12765,0,1683370215,12821.82537382999,39.71684228999948,53441.0130552
2023-05-06,10:50:17.000,126,11033861,12925,0,1683370216,12821.178688070002,40.7107696200037,53440.810428720004
2023-05-06,10:50:18.000,126,11033837,13085,0,1683370217,12820.397276109994,41.39453522999975,53440.6287636
2023-05-06,10:50:19.000,126,11033807,13125,0,1683370218,12819.124113519989,41.338142190004874,53440.48203408
2023-05-06,10:50:20.000,126,11033840,13125,0,1683370219,12817.797060449993,40.421755290000874,53440.30036896001
2023-05-06,10:50:21.000,126,11033802,13045,0,1683370220,12817.07627528,38.384556720004184,53440.23049776001
2023-05-06,10:50:22.000,126,11033810,12845,0,1683370221,12816.200554980001,37.3483346100038,53440.244472
2023-05-06,10:50:23.000,126,11033830,12925,0,1683370222,12815.661650179994,36.833748119999655,53440.11171672001
2023-05-06,10:50:24.000,126,11033810,13165,0,1683370223,12815.129481689997,36.56588118000218,53439.88812888
2023-05-06,10:50:25.000,126,11033826,12885,0,1683370224,12814.624258439995,36.22047381000448,53439.65056680001
2023-05-06,10:50:26.000,126,11033793,12725,0,1683370225,12814.341333419994,35.44506951000221,53439.44794032
2023-05-06,10:50:27.000,126,11033862,12965,0,1683370226,12814.57710427,34.13393132999772,53439.252300960005
2023-05-06,10:50:28.000,126,11033828,13085,0,1683370227,12815.533660289999,32.31525579000299,53439.06364872
2023-05-06,10:50:29.000,126,11033838,13325,0,1683370228,12816.901131219995,30.67280849999952,53438.79115104001
2023-05-06,10:50:30.000,126,11033830,12885,0,1683370229,12817.392881849992,29.932649850001326,53438.483717760006
2023-05-06,10:50:31.000,126,11033800,12925,0,1683370230,12816.470007379998,30.630513720003364,53438.05051632001
2023-05-06,10:50:32.000,126,11033841,12885,0,1683370231,12815.028437039997,31.229689769999823,53437.65225048
2023-05-06,10:50:33.000,126,11033846,13285,0,1683370232,12813.977572679993,31.427065410003706,53437.12821648
2023-05-06,10:50:34.000,126,11033802,12965,0,1683370233,12813.33088691999,31.71607973999926,53436.65309232
2023-05-06,10:50:35.000,126,11033827,12805,0,1683370234,12812.960389869993,31.58919540000352,53436.28976208
2023-05-06,10:50:36.000,126,11033842,13005,0,1683370235,12812.408012449996,31.222640640000463,53435.947393200004
2023-05-06,10:50:37.000,126,11033821,12845,0,1683370236,12811.485137980002,31.201493250002386,53435.730792480004
2023-05-06,10:50:38.000,126,11033806,13285,0,1683370237,12810.824979599995,31.9205045100025,53435.57707584001
2023-05-06,10:50:39.000,126,11033777,13165,0,1683370238,12810.568999819989,32.843940539998584,53435.395410720004
2023-05-06,10:50:40.000,126,11033795,12965,0,1683370239,12811.256103439991,32.702957940004126,53435.26265544
2023-05-06,10:50:41.000,126,11033780,13285,0,1683370240,12812.34064935,31.81476756000484,53435.20675848
2023-05-06,10:50:42.000,126,11033831,12965,0,1683370241,12813.034489279999,30.799692840002535,53435.15086152001
2023-05-06,10:50:43.000,126,11033863,12965,0,1683370242,12812.940180939993,30.355597649999254,53435.25566832
2023-05-06,10:50:44.000,126,11033833,13005,0,1683370243,12812.818927359993,30.20756591999816,53435.26265544
2023-05-06,10:50:45.000,126,11033816,13125,0,1683370244,12812.515793409992,30.567071550001856,53435.20675848
2023-05-06,10:50:46.000,126,11033841,13005,0,1683370245,12812.21265945999,30.47543286000291,53435.22073272001
2023-05-06,10:50:47.000,126,11033812,13365,0,1683370246,12812.2396047,29.544947700000193,53435.32553952
2023-05-06,10:50:48.000,126,11033863,12965,0,1683370247,12812.785245810002,28.022335620000376,53435.416372080006
2023-05-06,10:50:49.000,126,11033838,13125,0,1683370248,12813.19616072,26.358740939998825,53435.57707584001
2023-05-06,10:50:50.000,126,11033801,13125,0,1683370249,12813.068170829989,25.576287510004477,53435.60502432001
2023-05-06,10:50:51.000,126,11033804,13005,0,1683370250,12812.886290459988,25.357764480002515,53435.52117888
2023-05-06,10:50:52.000,126,11033823,12925,0,1683370251,12813.29720537,24.603507569998328,53435.59105008
2023-05-06,10:50:53.000,126,11033801,12925,0,1683370252,12814.193134599998,23.969085869997798,53435.64694704
2023-05-06,10:50:54.000,126,11033814,12885,0,1683370253,12814.664676299995,23.82105414000398,53435.563101600004
2023-05-06,10:50:55.000,126,11033808,13165,0,1683370254,12814.145980429988,24.201707159998477,53435.346500880005
2023-05-06,10:50:56.000,126,11033798,12965,0,1683370255,12812.987335109989,24.603507569998328,53434.83644112001
2023-05-06,10:50:57.000,126,11033863,13285,0,1683370256,12811.896052889999,25.16743796999799,53434.43118816001
2023-05-06,10:50:58.000,126,11033817,12965,0,1683370257,12810.91928794,25.91464575000282,53434.10978064
2023-05-06,10:50:59.000,126,11033827,13285,0,1683370258,12810.353437899998,26.71824657000252,53433.73247616001
2023-05-06,10:51:00.000,126,11033838,12925,0,1683370259,12810.191766459997,27.409061309997924,53433.383120160004
2023-05-06,10:51:01.000,126,11033777,13085,0,1683370260,12810.373646829998,28.649708190001547,53433.14555808
2023-05-06,10:51:02.000,126,11033822,13125,0,1683370261,12810.494900409998,29.728225079998083,53432.89402176001
2023-05-06,10:51:03.000,126,11033831,13365,0,1683370262,12809.848214649995,31.08165803999873,53432.58658848001
2023-05-06,10:51:04.000,126,11033829,13245,0,1683370263,12808.65588777999,33.15410225999949,53432.174348399996
2023-05-06,10:51:05.000,126,11033804,12965,0,1683370264,12807.712804379997,35.05736736000108,53431.73415984
2023-05-06,10:51:06.000,126,11033830,12965,0,1683370265,12807.247998989995,36.10063860000082,53431.41973944
2023-05-06,10:51:07.000,126,11033806,13285,0,1683370266,12807.288416849995,36.39670206000301,53431.24506144001
2023-05-06,10:51:08.000,126,11033821,13165,0,1683370267,12807.557869249991,36.29096510999807,53430.94461528
2023-05-06,10:51:09.000,126,11033830,13285,0,1683370268,12808.137191909998,35.48031515999901,53430.78391152
2023-05-06,10:51:10.000,126,11033828,12965,0,1683370269,12808.756932429991,34.48638783000206,53430.50442672001
2023-05-06,10:51:11.000,126,11033825,13285,0,1683370270,12809.457508669999,33.44311659000232,53430.32974872001
2023-05-06,10:51:12.000,126,11033829,12925,0,1683370271,12810.043567640001,32.77344923999772,53430.23192904
2023-05-06,10:51:13.000,126,11033861,13125,0,1683370272,12810.043567640001,31.871160599999712,53430.09218664001
2023-05-06,10:51:14.000,126,11033794,13045,0,1683370273,12810.259129559992,30.88428240000212,53429.99436696001
2023-05-06,10:51:15.000,126,11033885,13005,0,1683370274,12810.427537310003,30.517727639999066,53429.91750864
2023-05-06,10:51:16.000,126,11033814,12925,0,1683370275,12810.521845649993,30.30625374000374,53429.77776624
2023-05-06,10:51:17.000,126,11033850,13245,0,1683370276,12811.047277829995,29.960846369998762,53429.74981776
2023-05-06,10:51:18.000,126,11033823,13125,0,1683370277,12812.03077908999,29.90445333000389,53429.60308824
2023-05-06,10:51:19.000,126,11033817,12965,0,1683370278,12812.994071419998,30.01723941000091,53429.37251328001
2023-05-06,10:51:20.000,126,11033852,13085,0,1683370279,12814.038199469993,30.01723941000091,53429.17687392
2023-05-06,10:51:21.000,126,11033796,13045,0,1683370280,12814.866765599996,30.094779840001138,53428.890402
2023-05-06,10:51:22.000,126,11033863,13205,0,1683370281,12815.351779919998,30.468383730003552,53428.6458528
2023-05-06,10:51:23.000,126,11033878,12885,0,1683370282,12815.87047578999,30.616415460004646,53428.41527784001
2023-05-06,10:51:24.000,126,11033824,12765,0,1683370283,12816.813559189999,30.89838066000084,53428.23361272
2023-05-06,10:51:25.000,126,11033819,13165,0,1683370284,12817.231210409991,30.975921090001066,53427.919192320005
2023-05-06,10:51:26.000,126,11033835,13285,0,1683370285,12816.860713359994,30.827889359999972,53427.632720400004
2023-05-06,10:51:27.000,126,11033809,12965,0,1683370286,12816.146664499996,30.510678509999707,53427.485990880006
2023-05-06,10:51:28.000,126,11033865,12805,0,1683370287,12815.001491800002,29.84101116000238,53427.36022272001
2023-05-06,10:51:29.000,126,11033842,13085,0,1683370288,12814.42890544999,28.706101230003696,53427.318300000006
2023-05-06,10:51:30.000,126,11033823,13045,0,1683370289,12814.71856678,27.48660173999815,53427.297338640004
2023-05-06,10:51:31.000,126,11033812,13005,0,1683370290,12815.681859109995,26.71824657000252,53427.297338640004
2023-05-06,10:51:32.000,126,11033821,13005,0,1683370291,12816.685569299989,26.760541349998675,53427.318300000006
2023-05-06,10:51:33.000,126,11033802,12925,0,1683370292,12817.291837199991,27.493650870004785,53427.40214544
2023-05-06,10:51:34.000,126,11033811,13125,0,1683370293,12817.689279489998,28.254956910001056,53427.38817120001
2023-05-06,10:51:35.000,126,11033796,13005,0,1683370294,12818.31575632,28.670855579999625,53427.40913256001
2023-05-06,10:51:36.000,126,11033796,13285,0,1683370295,12818.551527169991,29.319375539998873,53427.26939016001
2023-05-06,10:51:37.000,126,11033796,13245,0,1683370296,12818.517845620001,29.770519860001514,53427.199518960006
2023-05-06,10:51:38.000,126,11033794,12805,0,1683370297,12818.032831299999,30.010190280001552,53426.99689248
2023-05-06,10:51:39.000,126,11033822,12925,0,1683370298,12817.338991370001,30.165271140002005,53426.7243948
2023-05-06,10:51:40.000,126,11033832,12645,0,1683370299,12816.550843099998,30.806741970001895,53426.40298728001
2023-05-06,10:51:41.000,126,11033816,12925,0,1683370300,12816.342017490002,31.546900620000088,53426.03965704
2023-05-06,10:51:42.000,126,11033806,12925,0,1683370301,12816.80682287999,32.00509407000209,53425.76715936
2023-05-06,10:51:43.000,126,11033839,13285,0,1683370302,12817.13016575999,32.32935405000171,53425.42479048001
2023-05-06,10:51:44.000,126,11033803,13245,0,1683370303,12816.752932399999,32.22361710000405,53425.11037008001
2023-05-06,10:51:45.000,126,11033832,13045,0,1683370304,12815.378725159993,31.448212800001784,53424.78896256
2023-05-06,10:51:46.000,126,11033820,13125,0,1683370305,12813.593603009991,31.18034586000431,53424.37672248
2023-05-06,10:51:47.000,126,11033825,13125,0,1683370306,12812.11161480999,30.70805415000359,53423.894611200005
2023-05-06,10:51:48.000,126,11033813,13085,0,1683370307,12811.222421890001,29.876256809999177,53423.32865448
2023-05-06,10:51:49.000,126,11033795,13085,0,1683370308,12810.79803436,29.121999900002265,53422.86051744001
2023-05-06,10:51:50.000,126,11033833,12765,0,1683370309,12810.784561739994,28.720199490002415,53422.44827736001
2023-05-06,10:51:51.000,126,11033807,13085,0,1683370310,12811.451456429997,28.424136030000227,53422.17577968
2023-05-06,10:51:52.000,126,11033805,13045,0,1683370311,12812.21265945999,28.22676039000362,53422.07796
2023-05-06,10:51:53.000,126,11033822,12965,0,1683370312,12812.717882709992,27.72627215999819,53422.07097288001
2023-05-06,10:51:54.000,126,11033824,13045,0,1683370313,12812.967126179989,27.803812589998415,53422.07796
2023-05-06,10:51:55.000,126,11033799,12685,0,1683370314,12813.3174143,28.0011882300023,53421.97315320001
2023-05-06,10:51:56.000,126,11033807,13205,0,1683370315,12813.041225589994,28.85413296000479,53421.91725624
2023-05-06,10:51:57.000,126,11033788,12965,0,1683370316,12811.801744549994,30.419039820000762,53422.001101680005
2023-05-06,10:51:58.000,126,11033844,12805,0,1683370317,12810.69025339999,31.69493235000118,53421.94520472001
2023-05-06,10:51:59.000,126,11033844,12925,0,1683370318,12809.83474202999,31.92755364000186,53421.882320640005
2023-05-06,10:52:00.000,126,11033842,12925,0,1683370319,12809.410354499989,31.596244530002878,53421.77052672
2023-05-06,10:52:01.000,126,11033810,12725,0,1683370320,12809.369936639989,31.229689769999823,53421.68668128001
2023-05-06,10:52:02.000,126,11033813,12605,0,1683370321,12809.53834439,30.186418530000083,53421.51200328
2023-05-06,10:52:03.000,126,11033835,13045,0,1683370322,12808.965758040002,29.16429467999842,53421.281428320006
2023-05-06,10:52:04.000,126,11033834,13085,0,1683370323,12807.591550799996,29.488554659998044,53421.12771168
2023-05-06,10:52:05.000,126,11033827,12965,0,1683370324,12806.608049540002,30.3133028700031,53420.86918824001
2023-05-06,10:52:06.000,126,11033822,13085,0,1683370325,12806.655203709997,30.750348929999745,53420.72944584001
2023-05-06,10:52:07.000,126,11033790,13125,0,1683370326,12807.11327278999,31.398868889998994,53420.855214
2023-05-06,10:52:08.000,126,11033837,13125,0,1683370327,12808.056356189998,31.5750971400048,53420.83425264
2023-05-06,10:52:09.000,126,11033794,12885,0,1683370328,12809.63938904,31.053461520001292,53420.994956400005
2023-05-06,10:52:10.000,126,11033776,12925,0,1683370329,12810.737407569999,30.0665833200037,53421.27444120001
2023-05-06,10:52:11.000,126,11033774,13205,0,1683370330,12811.222421890001,29.072655989999475,53421.53995176001
2023-05-06,10:52:12.000,126,11033825,13245,0,1683370331,12811.12137724,28.12807256999804,53421.74257824
2023-05-06,10:52:13.000,126,11033803,13045,0,1683370332,12810.252393249997,28.734297750001133,53421.882320640005
2023-05-06,10:52:14.000,126,11033784,13205,0,1683370333,12809.55855332,30.66575937000016,53421.74956536
2023-05-06,10:52:15.000,126,11033810,13005,0,1683370334,12809.329518779989,32.033290589999524,53421.51899040001
2023-05-06,10:52:16.000,126,11033816,13005,0,1683370335,12809.329518779989,31.97689755000465,53421.27444120001
2023-05-06,10:52:17.000,126,11033788,13085,0,1683370336,12809.430563429989,31.208542380001745,53421.06482760001
2023-05-06,10:52:18.000,126,11033783,13085,0,1683370337,12808.871449699996,31.10985456000344,53420.89713672001
2023-05-06,10:52:19.000,126,11033784,12925,0,1683370338,12808.204555009994,31.30018107000069,53420.84822688001
2023-05-06,10:52:20.000,126,11033857,13045,0,1683370339,12807.652177589996,30.94067544000427,53420.7154716
2023-05-06,10:52:21.000,126,11033851,13285,0,1683370340,12807.881212129992,29.6083898700017,53420.72245872001
2023-05-06,10:52:22.000,126,11033794,13005,0,1683370341,12808.37296275999,28.445283419998304,53420.68053600001
2023-05-06,10:52:23.000,126,11033808,13125,0,1683370342,12808.729987189996,28.205612999998266,53420.6456004
2023-05-06,10:52:24.000,126,11033860,13165,0,1683370343,12808.527897889995,28.692002969997702,53420.44996104
2023-05-06,10:52:25.000,126,11033879,12925,0,1683370344,12808.31233596999,28.607413409998117,53420.24733456001
2023-05-06,10:52:26.000,126,11033820,13285,0,1683370345,12808.770405049996,27.94479519000015,53420.16348912
2023-05-06,10:52:27.000,126,11033806,12725,0,1683370346,12809.51139914999,27.268078710003465,53420.09361792
2023-05-06,10:52:28.000,126,11033806,12845,0,1683370347,12809.61244379999,27.35266827000305,53419.8770172
2023-05-06,10:52:29.000,126,11033834,12965,0,1683370348,12809.915577749991,27.331520879997697,53419.89797856
2023-05-06,10:52:30.000,126,11033848,12765,0,1683370349,12810.326492660002,27.394963049999205,53419.88400432001
2023-05-06,10:52:31.000,126,11033812,13085,0,1683370350,12810.81824329,26.880376560002333,53419.88400432001
2023-05-06,10:52:32.000,126,11033844,13085,0,1683370351,12810.966442109995,26.408084850001615,53419.772210400006
2023-05-06,10:52:33.000,126,11033800,13125,0,1683370352,12810.7576165,26.07677574000263,53419.76522328001
2023-05-06,10:52:34.000,126,11033802,13205,0,1683370353,12810.461218859993,26.37283920000482,53419.61849376
2023-05-06,10:52:35.000,126,11033814,12965,0,1683370354,12810.211975389997,26.626607880003576,53419.46477712
2023-05-06,10:52:36.000,126,11033809,12925,0,1683370355,12810.232184319997,26.04857921999792,53419.38791880001
2023-05-06,10:52:37.000,126,11033803,13045,0,1683370356,12810.595945059998,24.87137451000308,53419.40888016001
2023-05-06,10:52:38.000,126,11033814,13005,0,1683370357,12811.451456429997,24.159412380002323,53419.44381576
2023-05-06,10:52:39.000,126,11033823,12965,0,1683370358,12812.29349517999,24.16646151000168,53419.47176424
2023-05-06,10:52:40.000,126,11033830,13085,0,1683370359,12812.926708319988,25.51284534000297,53419.47875136001
2023-05-06,10:52:41.000,126,11033817,13125,0,1683370360,12813.950627439997,26.964966120001918,53419.57657104001
2023-05-06,10:52:42.000,126,11033795,13085,0,1683370361,12815.048645969997,28.473479940003017,53419.68836496
2023-05-06,10:52:43.000,126,11033842,12765,0,1683370362,12815.803112689995,29.62248813000042,53419.918939920004
2023-05-06,10:52:44.000,126,11033806,12965,0,1683370363,12816.308335939997,29.883305939998536,53420.28227016
2023-05-06,10:52:45.000,126,11033796,13125,0,1683370364,12816.072565089991,29.953797239999403,53420.40803832
2023-05-06,10:52:46.000,126,11033824,12965,0,1683370365,12815.264207890003,29.27708076000272,53420.51983224
2023-05-06,10:52:47.000,126,11033837,12965,0,1683370366,12814.300915559994,29.009213819997967,53420.63861328
2023-05-06,10:52:48.000,126,11033776,12885,0,1683370367,12813.384777399995,30.003141150002193,53420.80630416
2023-05-06,10:52:49.000,126,11033812,13285,0,1683370368,12812.711146399997,31.624441050000314,53420.89014960001
2023-05-06,10:52:50.000,126,11033821,12765,0,1683370369,12812.29349517999,33.1822987800042,53421.113737440006
2023-05-06,10:52:51.000,126,11033825,13165,0,1683370370,12812.13856005,34.14098046000436,53421.26745408
2023-05-06,10:52:52.000,126,11033788,12885,0,1683370371,12812.27328624999,33.79557308999938,53421.546938880005
2023-05-06,10:52:53.000,126,11033807,13045,0,1683370372,12813.485822049995,32.59017185999983,53421.99411456001
2023-05-06,10:52:54.000,126,11033784,12925,0,1683370373,12814.51647748,30.827889359999972,53422.27359936
2023-05-06,10:52:55.000,126,11033814,13245,0,1683370374,12815.264207890003,28.52987297999789,53422.58801976
2023-05-06,10:52:56.000,126,11033815,13005,0,1683370375,12815.681859109995,27.458405220000714,53422.671865200005
2023-05-06,10:52:57.000,126,11033799,13165,0,1683370376,12815.803112689995,28.015286490001017,53422.888465920005
2023-05-06,10:52:58.000,126,11033810,13005,0,1683370377,12815.762694829995,29.03036121000332,53423.0212212
2023-05-06,10:52:59.000,126,11033797,13205,0,1683370378,12815.661650179994,30.01723941000091,53423.07711816001
2023-05-06,10:53:00.000,126,11033781,13125,0,1683370379,12815.681859109995,30.42608895000012,53423.06314392
2023-05-06,10:53:01.000,126,11033843,13205,0,1683370380,12815.782903759995,29.735274210004718,53423.11205376
2023-05-06,10:53:02.000,126,11033838,13125,0,1683370381,12815.924366269996,28.917575129999022,53423.223847680005
2023-05-06,10:53:03.000,126,11033777,13005,0,1683370382,12815.95131150999,28.283153429998492,53423.27974464
2023-05-06,10:53:04.000,126,11033809,13005,0,1683370383,12815.863739479995,27.72627215999819,53423.31468024001
2023-05-06,10:53:05.000,126,11033801,12885,0,1683370384,12815.560605529994,27.253980450004747,53423.35660296
2023-05-06,10:53:06.000,126,11033835,12925,0,1683370385,12815.075591209992,26.67595178999909,53423.53826808
2023-05-06,10:53:07.000,126,11033821,13165,0,1683370386,12814.644467369995,26.09087400000135,53423.629100640006
2023-05-06,10:53:08.000,126,11033770,13085,0,1683370387,12814.42890544999,25.4423540400021,53423.796791520006
2023-05-06,10:53:09.000,126,11033827,12965,0,1683370388,12814.112298879998,25.541041860000405,53423.8596756
2023-05-06,10:53:10.000,126,11033764,13005,0,1683370389,12813.937154819992,25.794810539999162,53423.81076576
2023-05-06,10:53:11.000,126,11033789,12845,0,1683370390,12814.172925669998,26.189561819999653,53423.73390744
2023-05-06,10:53:12.000,126,11033841,13285,0,1683370391,12814.792666189991,26.859229170004255,53423.81076576
2023-05-06,10:53:13.000,126,11033791,12965,0,1683370392,12815.466297189989,27.965942579998227,53423.83871424001
2023-05-06,10:53:14.000,126,11033798,13125,0,1683370393,12816.032147229991,29.241835109998647,53423.91557256001
2023-05-06,10:53:15.000,126,11033792,13205,0,1683370394,12816.416116899993,30.165271140002005,53424.013392240005
2023-05-06,10:53:16.000,126,11033777,12765,0,1683370395,12816.335281179992,30.757398059999105,53424.32082552001
2023-05-06,10:53:17.000,126,11033784,12925,0,1683370396,12815.702068039995,31.828865820003557,53424.4535808
2023-05-06,10:53:18.000,126,11033795,12605,0,1683370397,12815.190108479997,33.13295487000141,53424.60031032
2023-05-06,10:53:19.000,126,11033783,12965,0,1683370398,12814.179661979993,34.07753829000285,53424.733065600005
2023-05-06,10:53:20.000,126,11033821,13205,0,1683370399,12813.45887681,34.64146869000251,53424.92870496
2023-05-06,10:53:21.000,126,11033826,13125,0,1683370400,12813.25005119999,34.556879130002926,53425.117357200004
2023-05-06,10:53:22.000,126,11033810,12765,0,1683370401,12813.21636965,33.89426090999768,53425.55055864
2023-05-06,10:53:23.000,126,11033792,12845,0,1683370402,12813.223105959994,33.09770922000462,53425.976772960006
2023-05-06,10:53:24.000,126,11033765,12845,0,1683370403,12813.384777399995,32.12492927999847,53426.38202592001
2023-05-06,10:53:25.000,126,11033776,13005,0,1683370404,12813.721592900001,30.49658025000099,53426.68945920001
2023-05-06,10:53:26.000,126,11033778,12885,0,1683370405,12813.997781609993,28.106925179999962,53427.09471216
2023-05-06,10:53:27.000,126,11033833,12965,0,1683370406,12814.55015902999,26.401035720002255,53427.52092648
2023-05-06,10:53:28.000,126,11033807,13285,0,1683370407,12815.048645969997,24.955964070002665,53427.74451432001
2023-05-06,10:53:29.000,126,11033787,12925,0,1683370408,12815.250735269998,23.708268059999682,53427.919192320005
2023-05-06,10:53:30.000,126,11033770,12765,0,1683370409,12815.681859109995,22.213852500004577,53428.09387032
2023-05-06,10:53:31.000,126,11033826,12685,0,1683370410,12816.638415129994,21.49484124000446,53428.24059984
2023-05-06,10:53:32.000,126,11033781,13085,0,1683370411,12817.332255059991,22.72843899000145,53428.31745816001
2023-05-06,10:53:33.000,126,11033791,12685,0,1683370412,12817.608443769997,24.793834080002853,53428.38034224
2023-05-06,10:53:34.000,126,11033792,12925,0,1683370413,12817.776851519993,26.393986590002896,53428.303483920005
2023-05-06,10:53:35.000,126,11033818,12965,0,1683370414,12817.662334250002,28.240858650002338,53428.19169
2023-05-06,10:53:36.000,126,11033841,13005,0,1683370415,12816.234236529992,30.383794170003966,53428.037973360006
2023-05-06,10:53:37.000,126,11033849,12885,0,1683370416,12814.684885229995,32.1672240600019,53427.94015368001
2023-05-06,10:53:38.000,126,11033779,13085,0,1683370417,12813.263523819995,33.337379640004656,53427.90521808
2023-05-06,10:53:39.000,126,11033825,13085,0,1683370418,12811.552501079997,33.82376961000409,53427.82835976
2023-05-06,10:53:40.000,126,11033840,12845,0,1683370419,12809.63265272999,34.521633479998854,53427.67464312001
2023-05-06,10:53:41.000,126,11033792,12885,0,1683370420,12807.631968659996,35.40982385999814,53427.54887496
2023-05-06,10:53:42.000,126,11033818,12685,0,1683370421,12806.02199057,36.50948814000003,53427.54188784
2023-05-06,10:53:43.000,126,11033845,12765,0,1683370422,12805.328150640002,37.21440114000143,53427.54188784
2023-05-06,10:53:44.000,126,11033786,13245,0,1683370423,12805.658229829998,37.468169820000185,53427.5628492
2023-05-06,10:53:45.000,126,11033786,12845,0,1683370424,12806.426169170001,37.26374505000422,53427.60477192001
2023-05-06,10:53:46.000,126,11033800,13165,0,1683370425,12807.605023420001,37.20030288000271,53427.76547568
2023-05-06,10:53:47.000,126,11033820,12925,0,1683370426,12808.238236559999,37.75718415000301,53427.78643704
2023-05-06,10:53:48.000,126,11033806,12925,0,1683370427,12808.325808589994,39.11766624000302,53427.64669464001
2023-05-06,10:53:49.000,126,11033820,13085,0,1683370428,12808.51442526999,41.006833079998614,53427.38118408
2023-05-06,10:53:50.000,126,11033820,13085,0,1683370429,12808.285390729994,42.501248640000995,53427.05977656
2023-05-06,10:53:51.000,126,11033791,12925,0,1683370430,12807.584814490001,43.24140728999919,53426.78727888001
2023-05-06,10:53:52.000,126,11033818,13245,0,1683370431,12807.19410850999,42.64223124000273,53426.696446320006
2023-05-06,10:53:53.000,126,11033780,12965,0,1683370432,12806.924656109994,41.683549560002575,53426.68945920001
2023-05-06,10:53:54.000,126,11033801,12965,0,1683370433,12806.749512050003,40.583885280000686,53426.82221448
2023-05-06,10:53:55.000,126,11033826,12925,0,1683370434,12805.510031010002,40.65437658000155,53426.745356160005
2023-05-06,10:53:56.000,126,11033794,12805,0,1683370435,12804.364858309993,40.590934410000045,53426.53574256
2023-05-06,10:53:57.000,126,11033819,12925,0,1683370436,12804.061724359992,40.92224351999903,53426.458884240004
2023-05-06,10:53:58.000,126,11033806,13165,0,1683370437,12804.829663699995,40.76011352999922,53426.123502480004
2023-05-06,10:53:59.000,126,11033795,12725,0,1683370438,12806.2442888,40.31601834000321,53425.9907472
2023-05-06,10:54:00.000,126,11033871,12965,0,1683370439,12807.429879359996,39.08242058999895,53425.8160692
2023-05-06,10:54:01.000,126,11033804,13125,0,1683370440,12807.908157370002,37.80652805999853,53425.69728816
2023-05-06,10:54:02.000,126,11033804,12965,0,1683370441,12808.069828809988,36.32621076000214,53425.6763268
2023-05-06,10:54:03.000,126,11033793,13125,0,1683370442,12807.921629989993,34.54983000000357,53425.73222376001
2023-05-06,10:54:04.000,126,11033780,12965,0,1683370443,12807.409670429995,32.82279315000051,53425.75318512
2023-05-06,10:54:05.000,126,11033870,13005,0,1683370444,12805.786219719994,33.49950963000447,53425.4317776
2023-05-06,10:54:06.000,126,11033838,12765,0,1683370445,12804.048251740001,36.14998251000361,53424.970627680006
2023-05-06,10:54:07.000,126,11033813,13045,0,1683370446,12803.132113580003,38.67357104999974,53424.50947776001
2023-05-06,10:54:08.000,126,11033821,12845,0,1683370447,12803.031068930002,39.74503881000419,53424.07627632
2023-05-06,10:54:09.000,126,11033816,12685,0,1683370448,12803.39482966999,40.21733052000491,53423.58019080001
2023-05-06,10:54:10.000,126,11033797,13045,0,1683370449,12803.529555869995,41.48617391999869,53423.19589920001
2023-05-06,10:54:11.000,126,11033813,12805,0,1683370450,12803.071486790002,43.713698999999906,53422.66487808001
2023-05-06,10:54:12.000,126,11033808,13045,0,1683370451,12802.593208779996,45.23631107999972,53422.11289560001
2023-05-06,10:54:13.000,126,11033835,12885,0,1683370452,12802.168821249994,45.687455400002364,53421.86135928
2023-05-06,10:54:14.000,126,11033802,13085,0,1683370453,12801.17858367999,46.258434930001386,53421.51899040001
2023-05-06,10:54:15.000,126,11033828,13005,0,1683370454,12799.723540719999,46.202041889999236,53421.12072456
2023-05-06,10:54:16.000,126,11033834,13085,0,1683370455,12798.275234070003,45.47598149999976,53420.540793600005
2023-05-06,10:54:17.000,126,11033789,13205,0,1683370456,12797.999045359997,44.48205417000281,53420.24733456001
2023-05-06,10:54:18.000,126,11033848,12765,0,1683370457,12798.025990599992,43.68550248000247,53419.89099144001
2023-05-06,10:54:19.000,126,11033786,12885,0,1683370458,12798.524477539999,43.29075120000198,53419.583558160004
2023-05-06,10:54:20.000,126,11033826,13005,0,1683370459,12798.65920373999,44.28467852999893,53419.318047600005
2023-05-06,10:54:21.000,126,11033855,12845,0,1683370460,12798.692885289995,45.60286584000278,53419.199266560005
2023-05-06,10:54:22.000,126,11033808,12925,0,1683370461,12798.86802935,46.3853192700044,53419.11542112
2023-05-06,10:54:23.000,126,11033789,13245,0,1683370462,12799.150954370001,46.35007362000033,53418.90580752001
2023-05-06,10:54:24.000,126,11033813,12805,0,1683370463,12798.88823828,45.616964100001496,53418.745103760004
2023-05-06,10:54:25.000,126,11033853,12925,0,1683370464,12798.450378129994,44.185990710000624,53418.52151592001
2023-05-06,10:54:26.000,126,11033853,12925,0,1683370465,12798.295442999988,43.42468467000435,53418.29792808
2023-05-06,10:54:27.000,126,11033779,12885,0,1683370466,12798.436905509989,43.03698252000322,53418.17215992
2023-05-06,10:54:28.000,126,11033824,13005,0,1683370467,12798.504268609999,42.670427760000166,53418.17914704
2023-05-06,10:54:29.000,126,11033795,12965,0,1683370468,12798.443641819998,42.501248640000995,53418.15119856
2023-05-06,10:54:30.000,126,11033838,12965,0,1683370469,12798.57836801999,42.5999364599993,53418.10927584
2023-05-06,10:54:31.000,126,11033826,12845,0,1683370470,12798.96233768999,42.53649428999779,53418.095301600006
2023-05-06,10:54:32.000,126,11033806,13165,0,1683370471,12799.353043670002,42.77616470999783,53418.22106976
2023-05-06,10:54:33.000,126,11033820,12725,0,1683370472,12799.521451419998,43.551569010000094,53418.45164472001
2023-05-06,10:54:34.000,126,11033834,13045,0,1683370473,12798.92865614,43.75599378000334,53418.78702648001
2023-05-06,10:54:35.000,126,11033766,12725,0,1683370474,12797.35909590999,43.960418549999304,53419.08747264
2023-05-06,10:54:36.000,126,11033833,13045,0,1683370475,12795.708699959992,44.36926808999851,53419.269137760006
2023-05-06,10:54:37.000,126,11033825,12925,0,1683370476,12794.651099289993,43.75599378000334,53419.40189304
2023-05-06,10:54:38.000,126,11033860,12925,0,1683370477,12794.408592129992,42.28977473999839,53419.583558160004
2023-05-06,10:54:39.000,126,11033796,12925,0,1683370478,12794.428801059992,40.605032669998764,53419.751249040004
2023-05-06,10:54:40.000,126,11033822,13125,0,1683370479,12793.566553379998,40.372411379998084,53419.86304296001
2023-05-06,10:54:41.000,126,11033806,13045,0,1683370480,12793.007439649991,41.288798280002084,53419.939901280006
2023-05-06,10:54:42.000,126,11033816,13245,0,1683370481,12792.66388783999,42.81845949000126,53420.14951488001
2023-05-06,10:54:43.000,126,11033800,13085,0,1683370482,12792.320336029989,43.26255468000454,53420.29624440001
2023-05-06,10:54:44.000,126,11033779,12925,0,1683370483,12792.010465769992,43.16386685999896,53420.40803832
2023-05-06,10:54:45.000,126,11033875,12845,0,1683370484,12791.835321710001,42.846656009998696,53420.55476784001
2023-05-06,10:54:46.000,126,11033863,12845,0,1683370485,12792.057619940002,42.52944515999843,53420.74342008
2023-05-06,10:54:47.000,126,11033796,12765,0,1683370486,12792.124983039997,41.47912478999933,53421.03687912001
2023-05-06,10:54:48.000,126,11033788,12605,0,1683370487,12791.55239669,40.54159050000453,53421.260466960004
2023-05-06,10:54:49.000,126,11033820,13085,0,1683370488,12790.541950189996,39.66749838000396,53421.47706768
2023-05-06,10:54:50.000,126,11033801,13005,0,1683370489,12789.302469149996,38.6453745300023,53421.65873280001
2023-05-06,10:54:51.000,126,11033781,13085,0,1683370490,12788.9319721,37.33423634999781,53421.79148808
2023-05-06,10:54:52.000,126,11033822,13045,0,1683370491,12789.544976309997,36.375554669997655,53421.81943656
2023-05-06,10:54:53.000,126,11033766,13165,0,1683370492,12790.42743291999,36.30506337000406,53421.8683464
2023-05-06,10:54:54.000,126,11033773,12965,0,1683370493,12790.669940079992,37.17915549000463,53421.82642368001
2023-05-06,10:54:55.000,126,11033784,12965,0,1683370494,12790.703621629997,38.11668977999943,53421.4840548
2023-05-06,10:54:56.000,126,11033803,13205,0,1683370495,12790.750775799992,38.504391930000565,53420.98098216
2023-05-06,10:54:57.000,126,11033824,13125,0,1683370496,12790.663203769996,38.63127627000358,53420.51983224
2023-05-06,10:54:58.000,126,11033774,12965,0,1683370497,12790.784457349997,39.3502875300037,53420.2613088
2023-05-06,10:54:59.000,126,11033798,13125,0,1683370498,12791.35030739,40.605032669998764,53419.939901280006
2023-05-06,10:55:00.000,126,11033806,12965,0,1683370499,12791.761222299996,42.15584127000329,53419.40888016001
2023-05-06,10:55:01.000,126,11033806,12845,0,1683370500,12791.707331819991,44.4186120000013,53419.01760144
2023-05-06,10:55:02.000,126,11033787,13085,0,1683370501,12790.831611519992,45.666308010004286,53418.54247728001
2023-05-06,10:55:03.000,126,11033796,12965,0,1683370502,12790.050199559999,45.41253932999825,53418.10228872
2023-05-06,10:55:04.000,126,11033766,12845,0,1683370503,12790.25228886,43.91107464000379,53417.71799712
2023-05-06,10:55:05.000,126,11033815,13045,0,1683370504,12791.107800229998,42.23338170000352,53417.27082144
2023-05-06,10:55:06.000,126,11033819,12925,0,1683370505,12791.168427019998,41.2042087200025,53416.98434952
2023-05-06,10:55:07.000,126,11033801,13125,0,1683370506,12790.28597040999,41.57781261000491,53416.64896776
2023-05-06,10:55:08.000,126,11033814,13005,0,1683370507,12789.639284650002,42.39551169000333,53416.2786504
2023-05-06,10:55:09.000,126,11033827,13285,0,1683370508,12789.05322568,43.17796511999768,53415.88038456
2023-05-06,10:55:10.000,126,11033777,12885,0,1683370509,12788.527793499998,43.91107464000379,53415.34936344
2023-05-06,10:55:11.000,126,11033845,13005,0,1683370510,12787.94847083999,44.38336635000451,53414.8462908
2023-05-06,10:55:12.000,126,11033778,13085,0,1683370511,12787.396093419993,43.826485080004204,53414.4619992
2023-05-06,10:55:13.000,126,11033808,12685,0,1683370512,12786.81677076,42.34616778000054,53414.13360456
2023-05-06,10:55:14.000,126,11033791,12925,0,1683370513,12785.914105219992,40.464050070004305,53413.84014552
2023-05-06,10:55:15.000,126,11033763,12965,0,1683370514,12784.162664619995,39.87192314999993,53413.49078952001
2023-05-06,10:55:16.000,126,11033823,13125,0,1683370515,12782.512268669998,40.0411022699991,53413.19034336
2023-05-06,10:55:17.000,126,11033796,13045,0,1683370516,12781.380568589993,39.97061096999823,53413.00867824001
2023-05-06,10:55:18.000,126,11033782,12925,0,1683370517,12780.949444749996,38.70881670000381,53412.7850904
2023-05-06,10:55:19.000,126,11033787,13245,0,1683370518,12780.605892939995,36.868993770003726,53412.610412400005
2023-05-06,10:55:20.000,126,11033795,13285,0,1683370519,12780.888817959996,34.69786173000466,53412.56848968
2023-05-06,10:55:21.000,126,11033827,13125,0,1683370520,12781.63654837,32.92148096999881,53412.45669576
2023-05-06,10:55:22.000,126,11033808,12765,0,1683370521,12782.626785939989,32.294108400004916,53412.41477304001
2023-05-06,10:55:23.000,126,11033777,13045,0,1683370522,12783.15895443,33.40082180999889,53412.37285032
2023-05-06,10:55:24.000,126,11033789,12885,0,1683370523,12783.414934209992,34.8247460700004,53412.19817232001
2023-05-06,10:55:25.000,126,11033787,12765,0,1683370524,12783.697859229993,36.40375119000237,53412.00253296001
2023-05-06,10:55:26.000,126,11033786,13125,0,1683370525,12784.00772948999,37.36243287000252,53411.820867840004
2023-05-06,10:55:27.000,126,11033827,13005,0,1683370526,12783.940366389994,38.61012887999823,53411.7370224
2023-05-06,10:55:28.000,126,11033837,13045,0,1683370527,12783.387988969997,40.32306747000257,53411.52740880001
2023-05-06,10:55:29.000,126,11033808,13005,0,1683370528,12782.99728299,42.00076041000284,53411.34574368
2023-05-06,10:55:30.000,126,11033830,12965,0,1683370529,12782.97707406,43.0228842600045,53411.05927176
2023-05-06,10:55:31.000,126,11033815,12765,0,1683370530,12783.374516349992,42.48010125000292,53410.8636324
2023-05-06,10:55:32.000,126,11033766,13125,0,1683370531,12783.677650299993,40.70372049000434,53410.64004456001
2023-05-06,10:55:33.000,126,11033806,13085,0,1683370532,12784.23676403,38.617178010004864,53410.479340800004
2023-05-06,10:55:34.000,126,11033812,13125,0,1683370533,12784.775668829992,36.10063860000082,53410.40248248001
2023-05-06,10:55:35.000,126,11033799,12805,0,1683370534,12784.762196210002,34.35245435999968,53410.276714319996
2023-05-06,10:55:36.000,126,11033796,13125,0,1683370535,12783.832585429998,34.48638783000206,53410.00421664
2023-05-06,10:55:37.000,126,11033810,12965,0,1683370536,12782.842347859994,36.826698990000295,53409.59896368
2023-05-06,10:55:38.000,126,11033784,12765,0,1683370537,12782.572895459998,39.28684536000219,53409.26358192
2023-05-06,10:55:39.000,126,11033800,13125,0,1683370538,12782.606577009989,41.232405239999935,53409.01903272
2023-05-06,10:55:40.000,126,11033804,13045,0,1683370539,12782.532477599998,41.7963356399996,53408.634741120004
2023-05-06,10:55:41.000,126,11033801,13365,0,1683370540,12782.027254349996,41.457977400001255,53408.39019192001
2023-05-06,10:55:42.000,126,11033843,12925,0,1683370541,12781.501822169994,39.540614040000946,53408.250449520005
2023-05-06,10:55:43.000,126,11033769,13005,0,1683370542,12780.942708440001,37.40472764999868,53408.12468136001
2023-05-06,10:55:44.000,126,11033841,12965,0,1683370543,12779.965943490002,37.235548529999505,53408.02686168001
2023-05-06,10:55:45.000,126,11033802,13325,0,1683370544,12778.942024369993,38.29291802999796,53407.817248080006
2023-05-06,10:55:46.000,126,11033810,12965,0,1683370545,12778.01241358999,38.94143799000449,53407.62160872001
2023-05-06,10:55:47.000,126,11033824,13165,0,1683370546,12777.433090929997,38.8568484300049,53407.47487920001
2023-05-06,10:55:48.000,126,11033802,13005,0,1683370547,12777.177111149991,39.16701014999853,53407.32814968
2023-05-06,10:55:49.000,126,11033814,13445,0,1683370548,12776.82008672,39.84372663000249,53407.16744592001
2023-05-06,10:55:50.000,126,11033814,13085,0,1683370549,12776.234027749997,41.2042087200025,53406.96481944
2023-05-06,10:55:51.000,126,11033807,12965,0,1683370550,12776.193609889997,43.22025990000111,53406.82507704
2023-05-06,10:55:52.000,126,11033851,12965,0,1683370551,12776.510216459988,45.70860279000044,53406.692321760005
2023-05-06,10:55:53.000,126,11033817,12925,0,1683370552,12777.00196709,47.28760791000241,53406.63642480001
2023-05-06,10:55:54.000,126,11033824,12805,0,1683370553,12777.089539119996,47.083183139999164,53406.58052784
2023-05-06,10:55:55.000,126,11033790,12965,0,1683370554,12776.907658749995,46.307778840004175,53406.55257936
2023-05-06,10:55:56.000,126,11033815,13085,0,1683370555,12777.12322067,45.031886310003756,53406.66437328001
2023-05-06,10:55:57.000,126,11033833,13045,0,1683370556,12777.291628419996,44.42566113000066,53406.86699976
2023-05-06,10:55:58.000,126,11033815,12965,0,1683370557,12777.16363853,45.29975325000123,53407.18840728001
2023-05-06,10:55:59.000,126,11033784,12965,0,1683370558,12776.9413403,46.39236840000376,53407.37705952
2023-05-06,10:56:00.000,126,11033858,13045,0,1683370559,12776.395699189998,47.04793749000237,53407.60064736001
2023-05-06,10:56:01.000,126,11033823,13045,0,1683370560,12775.51324257999,47.97137351999845,53407.754364
2023-05-06,10:56:02.000,126,11033852,12845,0,1683370561,12774.981074089992,49.261364310004865,53408.033848800005
2023-05-06,10:56:03.000,126,11033799,13045,0,1683370562,12774.987810400002,50.64299379000295,53408.31333360001
2023-05-06,10:56:04.000,126,11033862,13085,0,1683370563,12775.607550919995,51.61577373000182,53408.61377976
2023-05-06,10:56:05.000,126,11033808,13205,0,1683370564,12775.75574973999,51.67216677000397,53408.88627744
2023-05-06,10:56:06.000,126,11033796,13085,0,1683370565,12775.708595569995,50.19184947000031,53409.256594800005
2023-05-06,10:56:07.000,126,11033816,13045,0,1683370566,12775.78269498,48.56350044000283,53409.61992504
2023-05-06,10:56:08.000,126,11033833,13005,0,1683370567,12775.459352099999,47.294657040001766,53409.71774472
2023-05-06,10:56:09.000,126,11033771,13125,0,1683370568,12775.136009219998,46.14564885000436,53409.80159016001
2023-05-06,10:56:10.000,126,11033817,12965,0,1683370569,12774.63752227999,44.94729675000417,53409.89940984001
2023-05-06,10:56:11.000,126,11033825,13125,0,1683370570,12774.031254379988,44.29172765999829,53409.89940984001
2023-05-06,10:56:12.000,126,11033814,13005,0,1683370571,12773.26331504,44.42566113000066,53410.05312648
2023-05-06,10:56:13.000,126,11033849,13205,0,1683370572,12772.906290609993,43.826485080004204,53410.24876584
2023-05-06,10:56:14.000,126,11033794,12925,0,1683370573,12772.778300719998,42.77616470999783,53410.479340800004
2023-05-06,10:56:15.000,126,11033838,13085,0,1683370574,12772.677256069997,42.02190780000092,53410.716902880005
2023-05-06,10:56:16.000,126,11033829,12965,0,1683370575,12772.111406029995,41.852728680001746,53410.91254224
2023-05-06,10:56:17.000,126,11033833,12845,0,1683370576,12771.889107799994,41.176012199997786,53410.933503600005
2023-05-06,10:56:18.000,126,11033835,13045,0,1683370577,12771.619655399998,39.93536532000144,53410.94049072
2023-05-06,10:56:19.000,126,11033820,12925,0,1683370578,12771.633128019988,38.61012887999823,53410.85664528001
2023-05-06,10:56:20.000,126,11033833,12925,0,1683370579,12771.673545879989,37.08751679999841,53410.479340800004
2023-05-06,10:56:21.000,126,11033816,13045,0,1683370580,12771.572501229988,35.896213830004854,53410.2697272
2023-05-06,10:56:22.000,126,11033819,12965,0,1683370581,12771.653336949988,35.036219970003,53410.13697192001
2023-05-06,10:56:23.000,126,11033827,13165,0,1683370582,12771.673545879989,34.923433889998705,53410.0601136
2023-05-06,10:56:24.000,126,11033783,12765,0,1683370583,12771.660073259998,35.163104309998744,53410.00421664
2023-05-06,10:56:25.000,126,11033811,12965,0,1683370584,12771.484929199993,36.52358639999875,53409.927358320005
2023-05-06,10:56:26.000,126,11033773,12845,0,1683370585,12771.862162559999,38.71586583000317,53409.96928104001
2023-05-06,10:56:27.000,126,11033804,12965,0,1683370586,12772.589684040002,40.56273789000261,53410.01120376
2023-05-06,10:56:28.000,126,11033802,12965,0,1683370587,12773.05448942999,41.14781568000035,53410.0601136
2023-05-06,10:56:29.000,126,11033797,13085,0,1683370588,12773.270051349995,40.80945744000201,53410.07408784
2023-05-06,10:56:30.000,126,11033839,12925,0,1683370589,12773.35762337999,40.999783949999255,53409.99024240001
2023-05-06,10:56:31.000,126,11033809,13125,0,1683370590,12773.05448942999,41.71879520999937,53410.03216512
2023-05-06,10:56:32.000,126,11033810,13285,0,1683370591,12772.556002489997,43.07222817000002,53409.9553068
2023-05-06,10:56:33.000,126,11033796,13125,0,1683370592,12772.913026919989,43.1568177299996,53409.76665456
2023-05-06,10:56:34.000,126,11033834,12885,0,1683370593,12773.20268825,43.551569010000094,53409.591976560005
2023-05-06,10:56:35.000,126,11033799,13245,0,1683370594,12772.933235849989,45.0107389199984,53409.31249176
2023-05-06,10:56:36.000,126,11033792,13005,0,1683370595,12772.428012600001,46.58974404000037,53409.07492968
2023-05-06,10:56:37.000,126,11033806,12925,0,1683370596,12771.033596429996,48.81726912000158,53408.90025168
2023-05-06,10:56:38.000,126,11033731,13085,0,1683370597,12769.295628449989,51.474791130000085,53408.57185704
2023-05-06,10:56:39.000,126,11033770,13125,0,1683370598,12768.31886349999,52.8634697400048,53408.29237224001
2023-05-06,10:56:40.000,126,11033829,12685,0,1683370599,12767.901212279998,53.51198970000405,53408.04782304
2023-05-06,10:56:41.000,126,11033789,13045,0,1683370600,12767.598078329996,54.26624661000096,53407.76135112001
2023-05-06,10:56:42.000,126,11033860,12965,0,1683370601,12766.850347919994,55.35181263000413,53407.579686000005
2023-05-06,10:56:43.000,126,11033795,12805,0,1683370602,12765.75906569999,56.39508387000387,53407.32814968
2023-05-06,10:56:44.000,126,11033794,12965,0,1683370603,12765.03154422,56.44442777999939,53407.125523200004
2023-05-06,10:56:45.000,126,11033804,12765,0,1683370604,12764.815982299995,55.26722307000455,53406.957832320004
2023-05-06,10:56:46.000,126,11033810,13045,0,1683370605,12765.085434699991,53.4908423099987,53406.73424448001
2023-05-06,10:56:47.000,126,11033785,12925,0,1683370606,12765.718647839989,51.68626503000269,53406.4617468
2023-05-06,10:56:48.000,126,11033808,12685,0,1683370607,12766.25081633,49.9944738300037,53406.28008168001
2023-05-06,10:56:49.000,126,11033788,12965,0,1683370608,12766.742566959998,48.61284434999834,53406.02854536
2023-05-06,10:56:50.000,126,11033771,12925,0,1683370609,12767.483561059991,47.67531006000354,53405.8678416
2023-05-06,10:56:51.000,126,11033807,12925,0,1683370610,12768.642206379991,46.22318928000459,53405.7630348
2023-05-06,10:56:52.000,126,11033811,13085,0,1683370611,12770.467746389993,44.03795897999953,53405.72809920001
2023-05-06,10:56:53.000,126,11033781,13085,0,1683370612,12772.28655009,42.05715344999771,53405.83989312
2023-05-06,10:56:54.000,126,11033784,13205,0,1683370613,12773.802219839992,41.168963069998426,53405.81194464
2023-05-06,10:56:55.000,126,11033791,13005,0,1683370614,12774.307443089994,40.872899610003515,53405.88181584
2023-05-06,10:56:56.000,126,11033800,12765,0,1683370615,12774.51626869999,40.407657030002156,53405.88181584
2023-05-06,10:56:57.000,126,11033785,12965,0,1683370616,12774.152507959989,40.816506570001366,53405.87482872001
2023-05-06,10:56:58.000,126,11033785,12805,0,1683370617,12772.778300719998,42.02895693000028,53405.9377128
2023-05-06,10:56:59.000,126,11033804,12845,0,1683370618,12771.774590529989,43.52337249000266,53406.04251960001
2023-05-06,10:57:00.000,126,11033807,13165,0,1683370619,12771.262630969992,45.11647587000334,53406.007584
2023-05-06,10:57:01.000,126,11033862,12925,0,1683370620,12771.181795249991,45.52532541000255,53405.923738560006
2023-05-06,10:57:02.000,126,11033811,12845,0,1683370621,12771.538819679998,45.60286584000278,53405.91675144001
2023-05-06,10:57:03.000,126,11033774,13045,0,1683370622,12771.222213109992,46.434663179999916,53405.74906056001
2023-05-06,10:57:04.000,126,11033835,12965,0,1683370623,12771.134641079996,47.083183139999164,53405.616305280004
2023-05-06,10:57:05.000,126,11033788,12845,0,1683370624,12771.431038720002,46.57564578000165,53405.469575760006
2023-05-06,10:57:06.000,126,11033773,12965,0,1683370625,12772.23939591999,44.524348949998966,53405.44162728001
2023-05-06,10:57:07.000,126,11033799,13205,0,1683370626,12772.663783449992,42.092399100001785,53405.47656288
2023-05-06,10:57:08.000,126,11033816,12965,0,1683370627,12772.448221530001,40.79535918000329,53405.567395440004
2023-05-06,10:57:09.000,126,11033837,13005,0,1683370628,12772.737882859998,40.10454444000061,53405.72809920001
2023-05-06,10:57:10.000,126,11033834,13085,0,1683370629,12773.28352397,39.7943827199997,53405.79098328
2023-05-06,10:57:11.000,126,11033785,12845,0,1683370630,12772.960181089999,39.66749838000396,53405.89579008001
2023-05-06,10:57:12.000,126,11033793,13125,0,1683370631,12772.549266180002,38.80750452000211,53405.98662264
2023-05-06,10:57:13.000,126,11033799,13085,0,1683370632,12772.549266180002,37.48931720999826,53406.16828776
2023-05-06,10:57:14.000,126,11033794,13005,0,1683370633,12772.832191199988,36.11473685999954,53406.37091424
2023-05-06,10:57:15.000,126,11033810,13245,0,1683370634,12773.270051349995,34.916384759999346,53406.44078544
2023-05-06,10:57:16.000,126,11033835,13125,0,1683370635,12773.12185253,34.32425784000225,53406.48270816
2023-05-06,10:57:17.000,126,11033813,12765,0,1683370636,12772.347176880001,34.59917390999908,53406.475721040006
2023-05-06,10:57:18.000,126,11033836,13045,0,1683370637,12770.80456189,35.81867340000463,53406.19623624
2023-05-06,10:57:19.000,126,11033832,12885,0,1683370638,12769.8682148,38.16603369000222,53405.77002192
2023-05-06,10:57:20.000,126,11033821,12805,0,1683370639,12769.78737908,40.2525761700017,53405.518485600005
2023-05-06,10:57:21.000,126,11033862,12605,0,1683370640,12770.110721960002,41.56371434999892,53405.24598792001
2023-05-06,10:57:22.000,126,11033823,12965,0,1683370641,12771.208740490001,42.43075734000013,53405.15515536001
2023-05-06,10:57:23.000,126,11033741,13045,0,1683370642,12772.939972159998,42.4660029900042,53405.27393640001
2023-05-06,10:57:24.000,126,11033813,13005,0,1683370643,12773.741593049992,42.64928037000209,53405.31585912
2023-05-06,10:57:25.000,126,11033802,13005,0,1683370644,12774.098617479998,42.62108385000465,53405.32284624001
2023-05-06,10:57:26.000,126,11033774,13045,0,1683370645,12773.431722789996,43.22025990000111,53405.40669168
2023-05-06,10:57:27.000,126,11033833,12885,0,1683370646,12772.468430460001,44.129597669998475,53405.35778184
2023-05-06,10:57:28.000,126,11033817,12925,0,1683370647,12771.518610749998,45.51827628000319,53405.22502656001
2023-05-06,10:57:29.000,126,11033805,13165,0,1683370648,12770.582263659999,47.40039398999943,53405.12021976
2023-05-06,10:57:30.000,126,11033814,13125,0,1683370649,12769.63918025999,48.50710740000068,53405.05034856
2023-05-06,10:57:31.000,126,11033791,12925,0,1683370650,12769.026176049993,48.796121730003506,53404.9245804
2023-05-06,10:57:32.000,126,11033804,12845,0,1683370651,12769.093539150002,47.992520910003805,53404.81278648
2023-05-06,10:57:33.000,126,11033780,13005,0,1683370652,12769.693070739995,46.77302141999826,53404.73592816
2023-05-06,10:57:34.000,126,11033762,12885,0,1683370653,12770.535109489989,45.07418108999991,53404.54727592
2023-05-06,10:57:35.000,126,11033808,12965,0,1683370654,12771.303048829992,43.73484638999798,53404.28176536
2023-05-06,10:57:36.000,126,11033844,13285,0,1683370655,12772.131614959995,42.0078095400022,53403.9463836
2023-05-06,10:57:37.000,126,11033841,12765,0,1683370656,12772.798509649998,40.640278320002835,53403.69484728001
2023-05-06,10:57:38.000,126,11033804,12885,0,1683370657,12773.579921609991,39.9424144500008,53403.562092
2023-05-06,10:57:39.000,126,11033843,12765,0,1683370658,12774.866556820001,39.145862760000455,53403.52016928
2023-05-06,10:57:40.000,126,11033840,12925,0,1683370659,12775.65470508999,38.70176757000445,53403.45029808001
2023-05-06,10:57:41.000,126,11033810,13125,0,1683370660,12775.85679438999,39.38553318000049,53403.40138824001
2023-05-06,10:57:42.000,126,11033840,12925,0,1683370661,12775.58060568,40.44995180999831,53403.40138824001
2023-05-06,10:57:43.000,126,11033844,12925,0,1683370662,12775.668177709995,41.3028965400008,53403.36645264
2023-05-06,10:57:44.000,126,11033827,13045,0,1683370663,12776.281181919992,41.500272180004686,53403.38042688001
2023-05-06,10:57:45.000,126,11033865,12965,0,1683370664,12777.945050489994,40.52749223999854,53403.32452992
2023-05-06,10:57:46.000,126,11033836,13045,0,1683370665,12779.743645260001,39.93536532000144,53403.41536248
2023-05-06,10:57:47.000,126,11033816,12965,0,1683370666,12781.993572799991,39.21635406000132,53403.52016928
2023-05-06,10:57:48.000,126,11033816,13165,0,1683370667,12783.953839009999,38.144886300004146,53403.624976080006
2023-05-06,10:57:49.000,126,11033799,13125,0,1683370668,12785.004703369988,37.20735201000207,53403.792666960006
2023-05-06,10:57:50.000,126,11033774,12965,0,1683370669,12785.072066469998,36.819649860000936,53403.78567984001
2023-05-06,10:57:51.000,126,11033787,12925,0,1683370670,12784.634206319992,35.70588732000033,53403.624976080006
2023-05-06,10:57:52.000,126,11033846,12765,0,1683370671,12784.12898306999,34.331306970001606,53403.4922208
2023-05-06,10:57:53.000,126,11033799,13165,0,1683370672,12783.529451479997,34.2326191500033,53403.11491632001
2023-05-06,10:57:54.000,126,11033821,13045,0,1683370673,12782.97707406,35.58605211000395,53402.55594672
2023-05-06,10:57:55.000,126,11033798,13005,0,1683370674,12783.650705059998,36.298014240004704,53402.03191272
2023-05-06,10:57:56.000,126,11033786,12925,0,1683370675,12784.782405140002,35.325234299998556,53401.54980144
2023-05-06,10:57:57.000,126,11033838,13005,0,1683370676,12785.51666293,33.647541359998286,53401.08865152
2023-05-06,10:57:58.000,126,11033837,13205,0,1683370677,12785.644652819996,32.075585370002955,53400.63448872
2023-05-06,10:57:59.000,126,11033814,12765,0,1683370678,12785.974732009992,30.813791100001254,53400.08250624
2023-05-06,10:58:00.000,126,11033854,12965,0,1683370679,12786.884133859996,29.43921075000253,53399.73315024
2023-05-06,10:58:01.000,126,11033833,13045,0,1683370680,12787.598182719994,28.381841250004072,53399.29296168
2023-05-06,10:58:02.000,126,11033852,13005,0,1683370681,12788.224659549996,28.40298864000215,53398.88770872
2023-05-06,10:58:03.000,126,11033829,13045,0,1683370682,12788.325704199997,29.763470730002155,53398.44053304
2023-05-06,10:58:04.000,126,11033816,13285,0,1683370683,12787.396093419993,32.58312273000047,53397.89553768001
2023-05-06,10:58:05.000,126,11033751,13005,0,1683370684,12786.331756439999,35.1842517000041,53397.21778704
2023-05-06,10:58:06.000,126,11033833,13005,0,1683370685,12786.439537399994,37.03112376000354,53396.54702352
2023-05-06,10:58:07.000,126,11033826,13045,0,1683370686,12787.69249106,37.98980544000369,53396.11382208
2023-05-06,10:58:08.000,126,11033830,12685,0,1683370687,12788.88481792999,38.35636019999947,53395.68760776001
2023-05-06,10:58:09.000,126,11033798,12765,0,1683370688,12789.504558449997,38.42685150000034,53395.3172904
2023-05-06,10:58:10.000,126,11033839,13125,0,1683370689,12789.120588779995,37.517513730002975,53395.240432080005
2023-05-06,10:58:11.000,126,11033769,12965,0,1683370690,12788.278550030001,36.5447337900041,53395.08671544
2023-05-06,10:58:12.000,126,11033792,12645,0,1683370691,12787.77332678,36.50948814000003,53395.0378056
2023-05-06,10:58:13.000,126,11033784,12965,0,1683370692,12787.524083309989,36.5799794400009,53395.05177984
2023-05-06,10:58:14.000,126,11033768,13205,0,1683370693,12786.951496959991,36.78440421000414,53394.93998592
2023-05-06,10:58:15.000,126,11033812,12845,0,1683370694,12786.52710942999,37.933412400001544,53394.64652688
2023-05-06,10:58:16.000,126,11033809,13205,0,1683370695,12786.298074889994,40.182084870000836,53394.15044136
2023-05-06,10:58:17.000,126,11033788,13005,0,1683370696,12786.271129649998,42.52239602999907,53393.66833008
2023-05-06,10:58:18.000,126,11033793,12965,0,1683370697,12786.48669156999,43.79828855999949,53393.20718016
2023-05-06,10:58:19.000,126,11033794,12885,0,1683370698,12787.274839839993,43.92517290000251,53392.732056
2023-05-06,10:58:20.000,126,11033800,13085,0,1683370699,12787.436511279993,44.15074506000383,53392.30584168
2023-05-06,10:58:21.000,126,11033803,12925,0,1683370700,12786.560790979995,45.1235250000027,53392.04033112
2023-05-06,10:58:22.000,126,11033813,13125,0,1683370701,12785.45603614,46.10335407000093,53391.80276904
2023-05-06,10:58:23.000,126,11033811,13005,0,1683370702,12783.495769929992,46.83646358999977,53391.50931
2023-05-06,10:58:24.000,126,11033837,12965,0,1683370703,12781.87231921999,47.358099210003274,53391.34161912
2023-05-06,10:58:25.000,126,11033866,13285,0,1683370704,12780.45769412,47.85858744000143,53391.20187672
2023-05-06,10:58:26.000,126,11033816,12805,0,1683370705,12779.184531529994,47.44973790000222,53391.25078656
2023-05-06,10:58:27.000,126,11033773,13125,0,1683370706,12778.369438019996,46.77302141999826,53391.15296688
2023-05-06,10:58:28.000,126,11033808,13005,0,1683370707,12777.769906429989,46.22318928000459,53391.07610856
2023-05-06,10:58:29.000,126,11033821,13165,0,1683370708,12776.81335040999,46.56154752000293,53390.87348208001
2023-05-06,10:58:30.000,126,11033782,13125,0,1683370709,12776.207082510002,47.41449224999815,53390.68482984001
2023-05-06,10:58:31.000,126,11033831,12965,0,1683370710,12776.543898009993,47.37219747000199,53390.5311132
2023-05-06,10:58:32.000,126,11033830,13045,0,1683370711,12778.025886209994,45.70860279000044,53390.41931928001
2023-05-06,10:58:33.000,126,11033807,13005,0,1683370712,12779.11043211999,44.538447209997685,53390.58002304
2023-05-06,10:58:34.000,126,11033797,13045,0,1683370713,12779.784063120002,45.172868909998215,53390.71976544
2023-05-06,10:58:35.000,126,11033798,13045,0,1683370714,12780.282550059994,46.41351579000184,53390.74771392
2023-05-06,10:58:36.000,126,11033809,13325,0,1683370715,12780.242132199994,48.1405526400049,53390.56604880001
2023-05-06,10:58:37.000,126,11033829,12805,0,1683370716,12780.296022679999,49.01464475999819,53390.43329352
2023-05-06,10:58:38.000,126,11033797,13045,0,1683370717,12780.5789477,49.338904739997815,53390.209705680005
2023-05-06,10:58:39.000,126,11033757,12845,0,1683370718,12780.888817959996,49.571526029998495,53390.0070792
2023-05-06,10:58:40.000,126,11033794,13285,0,1683370719,12780.322967919994,50.93905724999786,53389.72759440001
2023-05-06,10:58:41.000,126,11033826,13165,0,1683370720,12779.629127989996,52.792978440003935,53389.39221264001
2023-05-06,10:58:42.000,126,11033823,12925,0,1683370721,12779.25863094,54.4072292100027,53389.063818
2023-05-06,10:58:43.000,126,11033795,13005,0,1683370722,12779.588710129996,54.22395183000481,53388.9240756
2023-05-06,10:58:44.000,126,11033773,12965,0,1683370723,12779.952470869997,52.560357150003256,53388.938049840006
2023-05-06,10:58:45.000,126,11033786,13005,0,1683370724,12780.168032789989,49.68431211000279,53389.09176648
2023-05-06,10:58:46.000,126,11033795,13085,0,1683370725,12780.194978029998,45.89188016999833,53389.30138008
2023-05-06,10:58:47.000,126,11033783,12765,0,1683370726,12779.938998249992,42.444855599998846,53389.46907096
2023-05-06,10:58:48.000,126,11033809,13125,0,1683370727,12779.837953599992,40.28077268999914,53389.66471032
2023-05-06,10:58:49.000,126,11033789,12765,0,1683370728,12780.41053994999,39.61815447000117,53390.00009208
2023-05-06,10:58:50.000,126,11033792,12925,0,1683370729,12781.353623349998,39.836677500003134,53390.34944808001
2023-05-06,10:58:51.000,126,11033780,12765,0,1683370730,12781.87231921999,39.89307053999801,53390.81758512
2023-05-06,10:58:52.000,126,11033797,12965,0,1683370731,12781.596130509999,39.97061096999823,53391.1948896
2023-05-06,10:58:53.000,126,11033785,13165,0,1683370732,12780.861872720001,39.75208794000355,53391.57219408001
2023-05-06,10:58:54.000,126,11033786,13005,0,1683370733,12779.39335713999,39.30799275000027,53391.79578192
2023-05-06,10:58:55.000,126,11033797,13085,0,1683370734,12778.551318389997,37.82062632000452,53391.9634728
2023-05-06,10:58:56.000,126,11033808,13125,0,1683370735,12777.844005839994,36.79850247000286,53391.99840840001
2023-05-06,10:58:57.000,126,11033806,13445,0,1683370736,12776.97502184999,37.284892440002295,53392.11718944001
2023-05-06,10:58:58.000,126,11033792,12885,0,1683370737,12776.200346199992,39.74503881000419,53392.22898336
2023-05-06,10:58:59.000,126,11033829,12925,0,1683370738,12775.708595569995,42.684526019998884,53392.11718944001
2023-05-06,10:59:00.000,126,11033810,12925,0,1683370739,12775.338098519998,43.770092040002055,53392.06129248
2023-05-06,10:59:01.000,126,11033807,13285,0,1683370740,12774.819402649991,43.488126839998586,53392.033344
2023-05-06,10:59:02.000,126,11033827,12965,0,1683370741,12774.65773120999,42.16993953000201,53392.04731824001
2023-05-06,10:59:03.000,126,11033815,13205,0,1683370742,12774.752039549996,40.39355877000344,53392.124176560006
2023-05-06,10:59:04.000,126,11033781,12805,0,1683370743,12775.270735419988,38.94143799000449,53392.16609928001
2023-05-06,10:59:05.000,126,11033820,12965,0,1683370744,12775.80290391,38.321114550002676,53392.21500912001
2023-05-06,10:59:06.000,126,11033776,13205,0,1683370745,12775.63449615999,38.913241469999775,53392.33379016001
2023-05-06,10:59:07.000,126,11033769,13045,0,1683370746,12774.65773120999,40.65437658000155,53392.389687120005
2023-05-06,10:59:08.000,126,11033809,13005,0,1683370747,12773.44519541,42.8114103600019,53392.36872576
2023-05-06,10:59:09.000,126,11033806,12925,0,1683370748,12772.434748909996,45.165819779998856,53392.5224424
2023-05-06,10:59:10.000,126,11033820,13125,0,1683370749,12771.821744699999,47.79514526999992,53392.54340376
2023-05-06,10:59:11.000,126,11033838,12725,0,1683370750,12771.377148239997,50.205947729999025,53392.61327496
2023-05-06,10:59:12.000,126,11033793,13085,0,1683370751,12771.060541669991,52.02462327000103,53392.606287840004
2023-05-06,10:59:13.000,126,11033838,12885,0,1683370752,12771.592710159988,52.96215756000311,53392.59930072001
2023-05-06,10:59:14.000,126,11033806,12965,0,1683370753,12772.434748909996,52.37707976999809,53392.59930072001
2023-05-06,10:59:15.000,126,11033790,12885,0,1683370754,12773.22289718,50.3398812000014,53392.51545528
2023-05-06,10:59:16.000,126,11033770,13125,0,1683370755,12773.593394229996,49.14857823000057,53392.606287840004
2023-05-06,10:59:17.000,126,11033765,13125,0,1683370756,12773.451931719996,48.85251476999838,53392.71808176001
2023-05-06,10:59:18.000,126,11033813,12765,0,1683370757,12773.371095999995,48.54235305000475,53392.71109464
2023-05-06,10:59:19.000,126,11033833,12885,0,1683370758,12773.963891279993,48.0277665600006,53392.76000448
2023-05-06,10:59:20.000,126,11033790,13125,0,1683370759,12774.428696669995,46.7659722899989,53392.78795296001
2023-05-06,10:59:21.000,126,11033793,12925,0,1683370760,12774.819402649991,45.77204496000195,53392.85083704
2023-05-06,10:59:22.000,126,11033853,12925,0,1683370761,12774.947392540002,45.172868909998215,53393.01852792
2023-05-06,10:59:23.000,126,11033852,13005,0,1683370762,12774.933919919997,44.9120511000001,53393.26307712
2023-05-06,10:59:24.000,126,11033795,12965,0,1683370763,12775.142745529993,44.73582285000157,53393.33993544001
2023-05-06,10:59:25.000,126,11033785,12885,0,1683370764,12775.365043759994,46.01876451000135,53393.33294832
2023-05-06,10:59:26.000,126,11033804,13205,0,1683370765,12775.71533187999,48.13350350999826,53393.21416728
2023-05-06,10:59:27.000,126,11033802,13085,0,1683370766,12776.085828930001,49.52218212000298,53393.179231680006
2023-05-06,10:59:28.000,126,11033837,13045,0,1683370767,12776.099301549992,49.93103166000219,53393.17224456001
2023-05-06,10:59:29.000,126,11033800,13085,0,1683370768,12775.67491401999,50.32578294000268,53393.20718016
2023-05-06,10:59:30.000,126,11033794,13365,0,1683370769,12774.900238369992,50.12135816999944,53393.38884528001
2023-05-06,10:59:31.000,126,11033821,12765,0,1683370770,12773.903264489993,49.81824557999789,53393.53557480001
2023-05-06,10:59:32.000,126,11033807,13125,0,1683370771,12772.818718579998,49.68431211000279,53393.69627856
2023-05-06,10:59:33.000,126,11033787,12765,0,1683370772,12772.10466972,50.10725991000072,53394.03864744001
2023-05-06,10:59:34.000,126,11033787,12925,0,1683370773,12771.397357169997,50.079063390003284,53394.17140272
2023-05-06,10:59:35.000,126,11033784,13085,0,1683370774,12770.730462479994,49.70545950000087,53394.26223528
2023-05-06,10:59:36.000,126,11033805,12925,0,1683370775,12770.434064839988,49.578575159997854,53394.27620952001
2023-05-06,10:59:37.000,126,11033844,13045,0,1683370776,12770.541845799999,49.24021691999951,53394.42293904001
2023-05-06,10:59:38.000,126,11033762,13045,0,1683370777,12770.508164249994,50.1284072999988,53394.45787464
2023-05-06,10:59:39.000,126,11033800,12965,0,1683370778,12770.252184470002,52.35593238000001,53394.43691328
2023-05-06,10:59:40.000,126,11033829,12925,0,1683370779,12769.814324319996,54.98525787000108,53394.22729968001
2023-05-06,10:59:41.000,126,11033811,12925,0,1683370780,12768.904922469992,57.967039859999204,53394.115505760004
2023-05-06,10:59:42.000,126,11033826,13205,0,1683370781,12767.820376559997,61.28718009000295,53394.04563456
2023-05-06,10:59:43.000,126,11033829,12925,0,1683370782,12767.463352129991,64.48043598000368,53393.83602096
2023-05-06,10:59:44.000,126,11033815,13045,0,1683370783,12767.26126282999,65.99599893000413,53393.7451884
2023-05-06,10:59:45.000,126,11033807,12925,0,1683370784,12766.762775889998,65.63649330000044,53393.65435584001
2023-05-06,10:59:46.000,126,11033815,12765,0,1683370785,12765.94768238,63.669786030004616,53393.84300808001
2023-05-06,10:59:47.000,126,11033810,13445,0,1683370786,12765.226897209992,61.17439400999865,53394.12249288
2023-05-06,10:59:48.000,126,11033795,12925,0,1683370787,12764.977653739996,59.179490219998115,53394.44390040001
2023-05-06,10:59:49.000,126,11033825,12765,0,1683370788,12764.586947759999,58.55916678000358,53394.59761704
2023-05-06,10:59:50.000,126,11033822,12725,0,1683370789,12763.879635209996,59.50375019999774,53394.61159128001
2023-05-06,10:59:51.000,126,11033798,12805,0,1683370790,12762.673835720001,61.8229139699979,53394.38800344
2023-05-06,10:59:52.000,126,11033840,13205,0,1683370791,12762.027149959998,64.17732339000213,53394.17140272
2023-05-06,10:59:53.000,126,11033807,12965,0,1683370792,12761.25247431,67.53975840000203,53393.96178912001
2023-05-06,10:59:54.000,126,11033835,13085,0,1683370793,12759.730068249999,71.5648116299999,53393.80807248
2023-05-06,10:59:55.000,126,11033792,13045,0,1683370794,12757.971891339992,75.06822924000153,53393.61942024
2023-05-06,10:59:56.000,126,11033747,12885,0,1683370795,12757.224160929989,77.02083824999863,53393.52858768
2023-05-06,10:59:57.000,126,11033788,13165,0,1683370796,12757.439722849995,77.97247079999943,53393.65435584001
2023-05-06,10:59:58.000,126,11033817,13165,0,1683370797,12758.69267651,77.91607776000455,53393.72422704001
2023-05-06,10:59:59.000,126,11033759,13085,0,1683370798,12760.13424685,76.62608696999814,53393.829033840004
2023-05-06,11:00:00.000,126,11033797,13085,0,1683370799,12761.340046339996,74.18003886000224,53393.96178912001
2023-05-06,11:00:01.000,126,11033788,13405,0,1683370800,12762.646890479991,70.71891603000404,53394.066595920005
2023-05-06,11:00:02.000,126,11033807,13085,0,1683370801,12763.616919119995,67.44811971000308,53394.29018376
2023-05-06,11:00:03.000,126,11033794,12845,0,1683370802,12763.697754839995,65.41797026999848,53394.38101632
2023-05-06,11:00:04.000,126,11033782,12925,0,1683370803,12762.36396545999,65.15715246000036,53394.48582312
2023-05-06,11:00:05.000,126,11033785,12765,0,1683370804,12760.450853419992,66.08058849000372,53394.3390936
2023-05-06,11:00:06.000,126,11033843,13085,0,1683370805,12759.036228320001,68.01205011000275,53394.12249288
2023-05-06,11:00:07.000,126,11033762,12965,0,1683370806,12758.46364196999,69.2526969899991,53393.90589216
2023-05-06,11:00:08.000,126,11033771,12885,0,1683370807,12758.450169349999,69.28794264000317,53393.7451884
2023-05-06,11:00:09.000,126,11033789,12965,0,1683370808,12758.46364196999,67.51861101000395,53393.54256192
2023-05-06,11:00:10.000,126,11033828,12965,0,1683370809,12758.65225865,63.817817759998434,53393.28403848
2023-05-06,11:00:11.000,126,11033793,12765,0,1683370810,12758.61184079,59.405062379999436,53393.19320592
2023-05-06,11:00:12.000,126,11033826,12965,0,1683370811,12758.76677591999,55.704269130001194,53393.15128320001
2023-05-06,11:00:13.000,126,11033824,13085,0,1683370812,12758.7533033,53.74461099000473,53392.9766052
2023-05-06,11:00:14.000,126,11033780,13085,0,1683370813,12758.57142293,53.617726650001714,53392.64821056001
2023-05-06,11:00:15.000,126,11033799,13205,0,1683370814,12758.288497909998,54.95706135000364,53392.36173864001
2023-05-06,11:00:16.000,126,11033813,13165,0,1683370815,12757.190479379999,57.43835511000361,53391.97744704001
2023-05-06,11:00:17.000,126,11033809,13205,0,1683370816,12755.863426309988,59.57424149999861,53391.74687208
2023-05-06,11:00:18.000,126,11033831,13085,0,1683370817,12754.84624349999,61.24488530999952,53391.49533576001
2023-05-06,11:00:19.000,126,11033791,13085,0,1683370818,12753.89642379,62.175370470002235,53391.41847744
2023-05-06,11:00:20.000,126,11033779,13325,0,1683370819,12753.094802899992,61.88635613999941,53391.27873504001
2023-05-06,11:00:21.000,126,11033788,12925,0,1683370820,12752.165192119988,60.53292317999876,53391.1948896
2023-05-06,11:00:22.000,126,11033801,12965,0,1683370821,12751.868794479997,58.98916371000087,53391.20187672
2023-05-06,11:00:23.000,126,11033797,13125,0,1683370822,12751.686914109996,58.72834590000275,53391.1250184
2023-05-06,11:00:24.000,126,11033752,12925,0,1683370823,12752.030465919997,59.398013250000076,53390.950340400006
2023-05-06,11:00:25.000,126,11033825,13005,0,1683370824,12753.148693379997,60.96996924000268,53390.71976544
2023-05-06,11:00:26.000,126,11033837,13325,0,1683370825,12754.482482760002,62.91552912000043,53390.6009844
2023-05-06,11:00:27.000,126,11033805,12845,0,1683370826,12755.856689999993,63.60634386000311,53390.545087440005
2023-05-06,11:00:28.000,126,11033770,13285,0,1683370827,12757.419513919995,62.71110435000446,53390.62893288
2023-05-06,11:00:29.000,126,11033777,13125,0,1683370828,12758.70614912999,62.06258438999794,53390.79662376
2023-05-06,11:00:30.000,126,11033778,13085,0,1683370829,12759.82437658999,61.195541400004004,53390.86649496
2023-05-06,11:00:31.000,126,11033751,12965,0,1683370830,12760.457589730002,60.06063146999804,53390.8455336
2023-05-06,11:00:32.000,126,11033805,13085,0,1683370831,12760.484534969997,59.77866627000185,53390.82457224001
2023-05-06,11:00:33.000,126,11033779,12965,0,1683370832,12759.918684929995,61.132099230002495,53390.62893288
2023-05-06,11:00:34.000,126,11033811,12925,0,1683370833,12759.002546769996,63.634540380000544,53390.447267760006
2023-05-06,11:00:35.000,126,11033793,13005,0,1683370834,12757.60813059999,65.87616372000048,53390.01406632001
2023-05-06,11:00:36.000,126,11033791,12805,0,1683370835,12755.977943579994,65.77747590000217,53389.74156864
2023-05-06,11:00:37.000,126,11033767,12845,0,1683370836,12754.01094105999,63.55699995000032,53389.657723200005
2023-05-06,11:00:38.000,126,11033780,12765,0,1683370837,12751.821640310001,61.47045747000084,53389.51099368001
2023-05-06,11:00:39.000,126,11033775,12885,0,1683370838,12750.17798067,60.455382749998535,53389.49701944
2023-05-06,11:00:40.000,126,11033766,13045,0,1683370839,12748.965444869995,59.813911919998645,53389.371251280005
2023-05-06,11:00:41.000,126,11033771,12925,0,1683370840,12747.67880966,58.62965808000445,53389.273431600006
2023-05-06,11:00:42.000,126,11033767,13205,0,1683370841,12746.49321909999,57.769664220002596,53389.16163768
2023-05-06,11:00:43.000,126,11033801,13045,0,1683370842,12745.657916659991,58.25605419000203,53389.04285664
2023-05-06,11:00:44.000,126,11033822,12965,0,1683370843,12744.640733849992,60.63161100000434,53389.00792104001
2023-05-06,11:00:45.000,126,11033794,13045,0,1683370844,12744.027729639995,63.83191602000443,53388.7843332
2023-05-06,11:00:46.000,126,11033811,12765,0,1683370845,12743.91321236999,67.65959360999841,53388.57471960001
2023-05-06,11:00:47.000,126,11033797,12925,0,1683370846,12743.859321889999,71.381534250002,53388.46292568
2023-05-06,11:00:48.000,126,11033781,12925,0,1683370847,12743.731331999988,73.37643804000254,53388.47689992001
2023-05-06,11:00:49.000,126,11033799,13125,0,1683370848,12742.91623848999,73.58791193999787,53388.539784
2023-05-06,11:00:50.000,126,11033779,13045,0,1683370849,12742.074199739996,72.96758850000333,53388.65856504
2023-05-06,11:00:51.000,126,11033785,12845,0,1683370850,12741.380359809998,71.76923640000314,53388.74241048001
2023-05-06,11:00:52.000,126,11033772,12965,0,1683370851,12741.117643719997,70.73301429000276,53388.82625592
2023-05-06,11:00:53.000,126,11033724,13285,0,1683370852,12740.908818110001,70.08449433000351,53388.938049840006
2023-05-06,11:00:54.000,126,11033799,12765,0,1683370853,12740.733674049996,71.24055165000027,53389.00093392
2023-05-06,11:00:55.000,126,11033774,13005,0,1683370854,12741.238897299998,72.21333158999914,53389.04285664
2023-05-06,11:00:56.000,126,11033765,12885,0,1683370855,12742.020309259991,73.1367676200025,53388.96599832
2023-05-06,11:00:57.000,126,11033781,12965,0,1683370856,12743.131800409996,74.61003578999953,53389.07080512
2023-05-06,11:00:58.000,126,11033828,13205,0,1683370857,12743.138536719991,75.06822924000153,53389.1686248
2023-05-06,11:00:59.000,126,11033754,13005,0,1683370858,12742.397542619998,74.59593753000081,53389.35028992
2023-05-06,11:01:00.000,126,11033789,13085,0,1683370859,12740.969444900002,73.66545236999809,53389.52496792
2023-05-06,11:01:01.000,126,11033805,13005,0,1683370860,12739.40662098,72.37546157999896,53389.88131104
2023-05-06,11:01:02.000,126,11033758,12965,0,1683370861,12738.753198910003,70.89514428000257,53390.19573144
2023-05-06,11:01:03.000,126,11033795,12925,0,1683370862,12739.042860239999,69.23154960000102,53390.50316472
2023-05-06,11:01:04.000,126,11033780,12845,0,1683370863,12739.716491239997,68.03319750000082,53390.68482984001
2023-05-06,11:01:05.000,126,11033822,12805,0,1683370864,12739.938789469998,67.2154984200024,53390.89444344
2023-05-06,11:01:06.000,126,11033818,13085,0,1683370865,12738.928342969994,66.4471432499995,53390.97130176001
2023-05-06,11:01:07.000,126,11033829,13285,0,1683370866,12737.554135730003,67.77942882000207,53391.02719872
2023-05-06,11:01:08.000,126,11033788,13085,0,1683370867,12735.87005823,69.81662738999876,53390.95732752
2023-05-06,11:01:09.000,126,11033771,12965,0,1683370868,12734.010836669993,71.81153117999929,53390.83854648
2023-05-06,11:01:10.000,126,11033798,13005,0,1683370869,12732.448012749992,74.34216885000205,53390.72675256
2023-05-06,11:01:11.000,126,11033776,13045,0,1683370870,12731.087278129991,77.16182085000037,53390.48919048001
2023-05-06,11:01:12.000,126,11033817,13085,0,1683370871,12729.6524441,79.41754244999902,53390.33547384
2023-05-06,11:01:13.000,126,11033768,13045,0,1683370872,12728.25129162,80.03081676000147,53390.15380872001
2023-05-06,11:01:14.000,126,11033804,13125,0,1683370873,12726.843402829989,80.41146978000324,53390.12586024
2023-05-06,11:01:15.000,126,11033775,13205,0,1683370874,12724.842718759995,80.69343497999944,53390.01406632001
2023-05-06,11:01:16.000,126,11033808,12965,0,1683370875,12723.185586499989,79.52327940000396,53390.06297616001
2023-05-06,11:01:17.000,126,11033773,13005,0,1683370876,12721.757488779993,78.12755165999988,53390.23066704001
2023-05-06,11:01:18.000,126,11033798,13085,0,1683370877,12720.208137479996,76.93624868999905,53390.377396560005
2023-05-06,11:01:19.000,126,11033785,13045,0,1683370878,12719.036019539992,75.35019443999772,53390.55906168
2023-05-06,11:01:20.000,126,11033803,12925,0,1683370879,12718.503851049994,73.96856495999964,53390.7407268
2023-05-06,11:01:21.000,126,11033746,13165,0,1683370880,12718.153562929998,73.91217192000477,53390.88745632
2023-05-06,11:01:22.000,126,11033791,13005,0,1683370881,12718.146826619988,76.06920569999784,53391.06912144001
2023-05-06,11:01:23.000,126,11033763,12885,0,1683370882,12718.57795046,78.34607469000184,53391.39052896
2023-05-06,11:01:24.000,126,11033793,12685,0,1683370883,12720.228346409996,78.86771030999807,53391.61411680001
2023-05-06,11:01:25.000,126,11033806,13125,0,1683370884,12722.545637049996,78.40246773000399,53391.87264024
2023-05-06,11:01:26.000,126,11033774,13005,0,1683370885,12724.330759199998,78.64213815000403,53392.054305360005
2023-05-06,11:01:27.000,126,11033747,13085,0,1683370886,12725.112171159992,79.38229680000222,53392.221996240005
2023-05-06,11:01:28.000,126,11033782,13125,0,1683370887,12724.580002669994,80.0731115400049,53392.26391896001
2023-05-06,11:01:29.000,126,11033810,12765,0,1683370888,12723.145168639989,80.3550767400011,53392.31282880001
2023-05-06,11:01:30.000,126,11033832,12765,0,1683370889,12721.427409589996,81.59572362000472,53392.16609928001
2023-05-06,11:01:31.000,126,11033829,12685,0,1683370890,12719.803958879995,83.76685566000378,53391.91456296
2023-05-06,11:01:32.000,126,11033832,12805,0,1683370891,12719.568188029989,85.79700510000112,53391.67700088
2023-05-06,11:01:33.000,126,11033804,12805,0,1683370892,12721.15795719,85.83225074999791,53391.58616832
2023-05-06,11:01:34.000,126,11033785,13085,0,1683370893,12722.848770999997,84.40127736000431,53391.41149032
2023-05-06,11:01:35.000,126,11033838,13005,0,1683370894,12724.57326636,83.56243089000054,53391.1948896
2023-05-06,11:01:36.000,126,11033841,13285,0,1683370895,12726.163035519996,83.39325177000137,53391.08309568
2023-05-06,11:01:37.000,126,11033799,13125,0,1683370896,12728.197401139994,82.78702658999828,53391.166941120006
2023-05-06,11:01:38.000,126,11033763,12925,0,1683370897,12729.61202624,81.13048104000336,53391.20886384001
2023-05-06,11:01:39.000,126,11033832,12925,0,1683370898,12729.921896499996,79.77704808000271,53391.52328424001
2023-05-06,11:01:40.000,126,11033761,13125,0,1683370899,12729.073121439993,79.03688943000452,53391.80276904
2023-05-06,11:01:41.000,126,11033816,13005,0,1683370900,12728.096356489994,78.27558339000097,53391.956485680006
2023-05-06,11:01:42.000,126,11033792,12765,0,1683370901,12727.16674570999,78.13460078999924,53391.99142128
2023-05-06,11:01:43.000,126,11033812,12765,0,1683370902,12726.674995079993,77.41558952999912,53392.02635688001
2023-05-06,11:01:44.000,126,11033779,12925,0,1683370903,12726.573950429993,75.93527223000274,53391.76084632001
2023-05-06,11:01:45.000,126,11033803,12765,0,1683370904,12726.405542679997,74.56069188000401,53391.481361520004
2023-05-06,11:01:46.000,126,11033769,12605,0,1683370905,12725.624130719989,74.34216885000205,53391.264760800004
2023-05-06,11:01:47.000,126,11033752,12845,0,1683370906,12724.027625249997,76.64018523000414,53391.02021160001
2023-05-06,11:01:48.000,126,11033788,13405,0,1683370907,12722.121249519994,80.42556804000196,53390.79662376
2023-05-06,11:01:49.000,126,11033815,12885,0,1683370908,12720.794196449999,82.88571441000386,53390.73373968001
2023-05-06,11:01:50.000,126,11033794,12965,0,1683370909,12720.315918439992,83.44259568000416,53390.63592000001
2023-05-06,11:01:51.000,126,11033761,12965,0,1683370910,12720.699888109993,82.4557174799993,53390.5311132
2023-05-06,11:01:52.000,126,11033810,12965,0,1683370911,12721.043439919995,81.48293754000042,53390.39835792001
2023-05-06,11:01:53.000,126,11033793,12845,0,1683370912,12721.11080301999,80.67933672000072,53390.24464128
2023-05-06,11:01:54.000,126,11033815,13045,0,1683370913,12720.437172019992,78.86771030999807,53390.03502768001
2023-05-06,11:01:55.000,126,11033788,12885,0,1683370914,12719.69617792,76.71067652999773,53389.83938832
2023-05-06,11:01:56.000,126,11033825,12805,0,1683370915,12719.83764043,74.37036536999949,53389.657723200005
2023-05-06,11:01:57.000,126,11033801,13285,0,1683370916,12720.511271429998,72.9252937199999,53389.47605808
2023-05-06,11:01:58.000,126,11033789,12765,0,1683370917,12721.25226552999,72.24152811000386,53389.26644448001
2023-05-06,11:01:59.000,126,11033799,12885,0,1683370918,12721.925896529989,71.26169903999835,53389.02189528
2023-05-06,11:02:00.000,126,11033828,13325,0,1683370919,12722.525428119996,70.01400303000264,53388.75638472
2023-05-06,11:02:01.000,126,11033800,12925,0,1683370920,12723.313576389999,68.97778092000226,53388.379080239996
2023-05-06,11:02:02.000,126,11033831,13125,0,1683370921,12724.256659789993,69.23859873000038,53388.20440224
2023-05-06,11:02:03.000,126,11033813,12925,0,1683370922,12725.75212061,70.41580344000249,53388.00876288
2023-05-06,11:02:04.000,126,11033772,12965,0,1683370923,12727.18695463999,71.21235513000283,53387.841072
2023-05-06,11:02:05.000,126,11033782,13165,0,1683370924,12728.30518209999,71.23350252000091,53387.65241976
2023-05-06,11:02:06.000,126,11033838,13005,0,1683370925,12728.823877969997,71.32514120999986,53387.44280616
2023-05-06,11:02:07.000,126,11033777,12845,0,1683370926,12729.248265499999,71.24055165000027,53387.261141040006
2023-05-06,11:02:08.000,126,11033841,13325,0,1683370927,12729.160693469988,71.50136945999839,53386.9327464
2023-05-06,11:02:09.000,126,11033780,12805,0,1683370928,12728.008784459998,71.32514120999986,53386.61133888001
2023-05-06,11:02:10.000,126,11033797,12925,0,1683370929,12726.358388510002,70.95153732000472,53386.10127912
2023-05-06,11:02:11.000,126,11033785,13045,0,1683370930,12724.438540159994,70.90219341000193,53385.730961760004
2023-05-06,11:02:12.000,126,11033796,12805,0,1683370931,12723.65039188999,71.8749733500008,53385.37461864
2023-05-06,11:02:13.000,126,11033817,13205,0,1683370932,12724.101724660002,72.38955983999767,53385.19994064001
2023-05-06,11:02:14.000,126,11033752,12765,0,1683370933,12724.997653890001,71.89612073999888,53384.9414172
2023-05-06,11:02:15.000,126,11033757,12965,0,1683370934,12726.04851824999,71.35333773000457,53384.73879072001
2023-05-06,11:02:16.000,126,11033787,12845,0,1683370935,12726.216926000001,71.1700603499994,53384.43834456
2023-05-06,11:02:17.000,126,11033784,12965,0,1683370936,12725.415305109993,71.24055165000027,53384.10994992
2023-05-06,11:02:18.000,126,11033790,12965,0,1683370937,12724.108460969997,71.25464990999899,53383.74661968
2023-05-06,11:02:19.000,126,11033786,13005,0,1683370938,12723.481984139995,71.05727427000238,53383.31341824
2023-05-06,11:02:20.000,126,11033813,12845,0,1683370939,12722.895925169993,71.19120774000476,53382.74746152
2023-05-06,11:02:21.000,126,11033775,13365,0,1683370940,12721.811379259998,72.44595287999982,53382.12560784
2023-05-06,11:02:22.000,126,11033806,12965,0,1683370941,12721.2994197,73.27775022000424,53381.56663824
2023-05-06,11:02:23.000,126,11033829,12725,0,1683370942,12720.82787799999,73.89807365999877,53381.035617120004
2023-05-06,11:02:24.000,126,11033800,13045,0,1683370943,12720.800932759994,74.75806752000062,53380.40677632001
2023-05-06,11:02:25.000,126,11033821,12925,0,1683370944,12720.666206559988,77.07723129000078,53379.72902568
2023-05-06,11:02:26.000,126,11033813,13085,0,1683370945,12718.645313559995,81.07408800000121,53379.22595304
2023-05-06,11:02:27.000,126,11033772,13045,0,1683370946,12715.324312730001,84.31668780000473,53378.7927516
2023-05-06,11:02:28.000,126,11033825,13125,0,1683370947,12712.340127399999,85.07094471000164,53378.52025392
2023-05-06,11:02:29.000,126,11033827,12965,0,1683370948,12710.642577279992,84.78193037999881,53378.31762744001
2023-05-06,11:02:30.000,126,11033796,13005,0,1683370949,12709.93526472999,84.31668780000473,53378.05910400001
2023-05-06,11:02:31.000,126,11033810,13085,0,1683370950,12709.665812329993,83.82324869999866,53377.870451760005
2023-05-06,11:02:32.000,126,11033810,12925,0,1683370951,12708.97870870999,82.98440223000216,53377.94032296001
2023-05-06,11:02:33.000,126,11033797,13045,0,1683370952,12707.193586560003,82.11031011000159,53378.0940396
2023-05-06,11:02:34.000,126,11033754,13125,0,1683370953,12705.778961459997,81.29966016000253,53378.45736984
2023-05-06,11:02:35.000,126,11033743,12965,0,1683370954,12705.900215039997,80.58064890000242,53378.89057128
2023-05-06,11:02:36.000,126,11033821,12805,0,1683370955,12707.308103829993,80.12950457999978,53379.456528
2023-05-06,11:02:37.000,126,11033846,13005,0,1683370956,12708.601475349999,80.46786281999812,53380.050433200006
2023-05-06,11:02:38.000,126,11033788,12805,0,1683370957,12708.71599261999,81.62392014000216,53380.44171192
2023-05-06,11:02:39.000,126,11033796,12965,0,1683370958,12708.702519999999,82.15965402000438,53380.86093912001
2023-05-06,11:02:40.000,126,11033793,13125,0,1683370959,12709.463723029992,81.6803131800043,53381.16837240001
2023-05-06,11:02:41.000,126,11033757,13085,0,1683370960,12710.757094549997,81.20097234000423,53381.43388296001
2023-05-06,11:02:42.000,126,11033840,12965,0,1683370961,12712.111092859988,80.88376149000396,53381.67144504001
2023-05-06,11:02:43.000,126,11033779,12925,0,1683370962,12713.71433463999,80.19999588000064,53382.04874952
2023-05-06,11:02:44.000,126,11033789,13085,0,1683370963,12715.560083579992,79.11442986000475,53382.495925200004
2023-05-06,11:02:45.000,126,11033777,12765,0,1683370964,12716.941027129993,78.07820775000437,53383.02694632
2023-05-06,11:02:46.000,126,11033801,12925,0,1683370965,12717.41256882999,78.09935514000244,53383.63482576
2023-05-06,11:02:47.000,126,11033807,13245,0,1683370966,12717.324996799995,79.74180242999864,53384.242705200006
2023-05-06,11:02:48.000,126,11033817,12965,0,1683370967,12716.206769339995,82.60374921000039,53384.75975208
2023-05-06,11:02:49.000,126,11033750,13125,0,1683370968,12714.947079369995,85.31766426000104,53385.10910808
2023-05-06,11:02:50.000,126,11033803,12805,0,1683370969,12713.91642393999,87.50289455999882,53385.22090200001
2023-05-06,11:02:51.000,126,11033798,13085,0,1683370970,12713.788434049995,88.28534799000045,53385.178979280005
2023-05-06,11:02:52.000,126,11033772,13085,0,1683370971,12715.00096985,87.36896109000372,53385.26981184001
2023-05-06,11:02:53.000,126,11033805,12885,0,1683370972,12717.459723,86.29749332999927,53385.61218072
2023-05-06,11:02:54.000,126,11033806,13205,0,1683370973,12719.97236662999,84.96520776000398,53386.05236928
2023-05-06,11:02:55.000,126,11033788,13125,0,1683370974,12722.12798582999,83.13243396000325,53386.422686640006
2023-05-06,11:02:56.000,126,11033811,13045,0,1683370975,12723.32704900999,81.72965708999982,53386.67422296
2023-05-06,11:02:57.000,126,11033795,13085,0,1683370976,12723.064332919988,81.57457622999937,53386.88383656
2023-05-06,11:02:58.000,126,11033766,13085,0,1683370977,12722.242503099995,81.67326404999767,53386.904797920004
2023-05-06,11:02:59.000,126,11033749,12925,0,1683370978,12721.582344720002,81.59572362000472,53386.91178504
2023-05-06,11:03:00.000,126,11033850,13085,0,1683370979,12721.535190549992,81.56047797000065,53386.61133888001
2023-05-06,11:03:01.000,126,11033788,13125,0,1683370980,12720.99628575,82.99850049000088,53386.24800864001
2023-05-06,11:03:02.000,126,11033769,12885,0,1683370981,12719.244845150002,85.34586077999847,53385.800832960005
2023-05-06,11:03:03.000,126,11033748,12845,0,1683370982,12717.688757539996,87.31256805000157,53385.178979280005
2023-05-06,11:03:04.000,126,11033810,12845,0,1683370983,12716.664838420002,88.56026406000456,53384.62000968001
2023-05-06,11:03:05.000,126,11033837,13045,0,1683370984,12716.853455099998,89.78681268000219,53384.410396080006
2023-05-06,11:03:06.000,126,11033808,12845,0,1683370985,12717.998627799992,91.69007778000378,53384.340524880005
2023-05-06,11:03:07.000,126,11033790,12845,0,1683370986,12719.783749949995,92.79679118999775,53384.52219000001
2023-05-06,11:03:08.000,126,11033799,12965,0,1683370987,12721.21858398,92.69810336999944,53384.80866192
2023-05-06,11:03:09.000,126,11033835,12925,0,1683370988,12721.973050699999,91.72532343000057,53385.16500504
2023-05-06,11:03:10.000,126,11033836,12605,0,1683370989,12721.535190549992,91.57024257000012,53385.37461864
2023-05-06,11:03:11.000,126,11033769,13165,0,1683370990,12719.258317769993,93.49465505999979,53385.50737392001
2023-05-06,11:03:12.000,126,11033799,12765,0,1683370991,12716.994917609998,95.8702118700021,53385.54929664
2023-05-06,11:03:13.000,126,11033807,12885,0,1683370992,12715.04138771,97.78052610000304,53385.40256712
2023-05-06,11:03:14.000,126,11033796,12845,0,1683370993,12713.512245339989,97.87921392000135,53385.26981184001
2023-05-06,11:03:15.000,126,11033783,13045,0,1683370994,12712.885768510001,96.02529273000255,53385.05321112001
2023-05-06,11:03:16.000,126,11033749,12925,0,1683370995,12713.289947109988,93.05760900000314,53384.92045584
2023-05-06,11:03:17.000,126,11033802,12965,0,1683370996,12714.219557889992,90.35779221000121,53385.01827552
2023-05-06,11:03:18.000,126,11033823,13205,0,1683370997,12714.643945419994,88.41928146000282,53384.98333992001
2023-05-06,11:03:19.000,126,11033829,12845,0,1683370998,12714.765198999994,87.09404501999961,53384.92045584
2023-05-06,11:03:20.000,126,11033814,13045,0,1683370999,12714.83929841,85.70536641000217,53384.913468720006
2023-05-06,11:03:21.000,126,11033767,13125,0,1683371000,12714.684363279994,84.21799997999915,53384.66891952001
2023-05-06,11:03:22.000,126,11033775,12965,0,1683371001,12714.401438259993,83.4707922000016,53384.40340896001
2023-05-06,11:03:23.000,126,11033803,12765,0,1683371002,12714.361020399992,84.26029476000258,53384.005143120005
2023-05-06,11:03:24.000,126,11033785,12965,0,1683371003,12714.610263869989,85.6701207599981,53383.62783864
2023-05-06,11:03:25.000,126,11033825,12965,0,1683371004,12715.149168669996,86.5865076600021,53383.14572736
2023-05-06,11:03:26.000,126,11033838,12965,0,1683371005,12716.651365799997,86.50896723000187,53382.663616080004
2023-05-06,11:03:27.000,126,11033807,12885,0,1683371006,12718.934974889991,86.67109722000168,53382.39111840001
2023-05-06,11:03:28.000,126,11033777,12965,0,1683371007,12721.063648849995,89.0959979399995,53382.25836312
2023-05-06,11:03:29.000,126,11033801,12725,0,1683371008,12722.080831659994,93.2620337699991,53382.160543440004
2023-05-06,11:03:30.000,126,11033790,12965,0,1683371009,12721.750752469998,97.56200307000108,53382.15355632001
2023-05-06,11:03:31.000,126,11033795,12925,0,1683371010,12721.245529219996,100.57903071000328,53382.2164404
2023-05-06,11:03:32.000,126,11033787,13005,0,1683371011,12720.619052389993,100.45214637000026,53382.34220856001
2023-05-06,11:03:33.000,126,11033825,13125,0,1683371012,12720.046466039996,98.57707779000339,53382.50989944001
2023-05-06,11:03:34.000,126,11033771,12685,0,1683371013,12719.056228469992,97.50561002999893,53382.79637136
2023-05-06,11:03:35.000,126,11033776,12765,0,1683371014,12718.65878618,96.8852865900044,53383.0548948
2023-05-06,11:03:36.000,126,11033769,13005,0,1683371015,12718.948447509996,95.79972057000123,53383.3693152
2023-05-06,11:03:37.000,126,11033780,13045,0,1683371016,12719.494088619998,94.38284543999907,53383.68373560001
2023-05-06,11:03:38.000,126,11033785,12965,0,1683371017,12720.275500579992,92.68400511000073,53384.10994992
2023-05-06,11:03:39.000,126,11033833,13005,0,1683371018,12720.84808692999,90.33664482000313,53384.675906640005
2023-05-06,11:03:40.000,126,11033779,12765,0,1683371019,12720.619052389993,88.60960797000007,53385.01827552
2023-05-06,11:03:41.000,126,11033792,13005,0,1683371020,12719.635551129999,88.38403580999875,53385.297760320005
2023-05-06,11:03:42.000,126,11033747,13005,0,1683371021,12718.38933377999,89.44845444000384,53385.395580000004
2023-05-06,11:03:43.000,126,11033797,13005,0,1683371022,12717.446250379995,91.23893346000114,53385.416541360006
2023-05-06,11:03:44.000,126,11033804,12925,0,1683371023,12717.796538499992,92.21876252999937,53385.35365728
2023-05-06,11:03:45.000,126,11033803,12885,0,1683371024,12718.67225879999,91.45040736000374,53385.28378608
2023-05-06,11:03:46.000,126,11033809,12885,0,1683371025,12718.57121414999,90.16746570000396,53385.130069440005
2023-05-06,11:03:47.000,126,11033791,13165,0,1683371026,12718.369124849989,89.42730704999849,53385.07417248001
2023-05-06,11:03:48.000,126,11033796,12965,0,1683371027,12718.51732367,89.49779834999936,53385.00430128001
2023-05-06,11:03:49.000,126,11033782,13085,0,1683371028,12719.352626109998,90.6045117600006,53384.78770056001
2023-05-06,11:03:50.000,126,11033806,13005,0,1683371029,12720.659470249993,91.6548321299997,53384.794687680005
2023-05-06,11:03:51.000,126,11033798,13045,0,1683371030,12721.892214979998,90.66090480000275,53384.86455888001
2023-05-06,11:03:52.000,126,11033791,13125,0,1683371031,12722.47153763999,87.43945239000459,53385.21391488
2023-05-06,11:03:53.000,126,11033789,13245,0,1683371032,12722.101040589994,84.04177173000062,53385.53532240001
2023-05-06,11:03:54.000,126,11033777,13085,0,1683371033,12721.589081029997,81.03179321999778,53385.849742800005
2023-05-06,11:03:55.000,126,11033803,13085,0,1683371034,12720.98954943999,78.48705729000358,53386.14320184
2023-05-06,11:03:56.000,126,11033775,13245,0,1683371035,12719.615342199999,77.28165606000402,53386.3388412
2023-05-06,11:03:57.000,126,11033761,13045,0,1683371036,12718.092936139998,78.36722207999992,53386.39473816001
2023-05-06,11:03:58.000,126,11033801,12965,0,1683371037,12717.29131524999,82.0750644600048,53386.31787984
2023-05-06,11:03:59.000,126,11033819,13125,0,1683371038,12717.35867835,87.72846672000014,53386.422686640006
2023-05-06,11:04:00.000,126,11033770,12685,0,1683371039,12717.904319460002,94.0162906800033,53386.737107040004
2023-05-06,11:04:01.000,126,11033769,12885,0,1683371040,12719.204427290002,98.79560081999807,53387.26812816
2023-05-06,11:04:02.000,126,11033759,13045,0,1683371041,12721.420673280001,100.05034596000041,53387.9458788
2023-05-06,11:04:03.000,126,11033772,13085,0,1683371042,12723.55608355,98.17527738000354,53388.87516576
2023-05-06,11:04:04.000,126,11033797,13005,0,1683371043,12724.202769310003,94.72120368000469,53389.8324012
2023-05-06,11:04:05.000,126,11033790,13085,0,1683371044,12723.865953809996,91.57729169999948,53390.62194576
2023-05-06,11:04:06.000,126,11033810,12885,0,1683371045,12722.687099559997,89.13124359000358,53391.2996964
2023-05-06,11:04:07.000,126,11033777,12805,0,1683371046,12721.764225090003,86.91076764000172,53391.90058872
2023-05-06,11:04:08.000,126,11033805,13005,0,1683371047,12721.548663169997,84.56340735000413,53392.43160984001
2023-05-06,11:04:09.000,126,11033774,13125,0,1683371048,12721.993259629999,82.12440837000031,53392.64122344
2023-05-06,11:04:10.000,126,11033758,13005,0,1683371049,12723.104750779989,79.5162302700046,53392.76699160001
2023-05-06,11:04:11.000,126,11033768,13205,0,1683371050,12724.371177059998,77.26050866999867,53392.78795296001
2023-05-06,11:04:12.000,126,11033791,12925,0,1683371051,12725.408568799998,75.20921184000326,53392.87878552
2023-05-06,11:04:13.000,126,11033814,12805,0,1683371052,12725.93400098,73.98971234999772,53393.02551504
2023-05-06,11:04:14.000,126,11033785,12925,0,1683371053,12725.051544369991,75.32199792000029,53393.1862188
2023-05-06,11:04:15.000,126,11033808,12965,0,1683371054,12723.4550389,78.32492730000376,53393.228141520005
2023-05-06,11:04:16.000,126,11033779,12925,0,1683371055,12722.41764716,80.58064890000242,53393.38884528001
2023-05-06,11:04:17.000,126,11033752,12965,0,1683371056,12721.757488779993,80.7639262800003,53393.52858768
2023-05-06,11:04:18.000,126,11033754,13125,0,1683371057,12720.875032169999,79.04393856000388,53393.69627856
2023-05-06,11:04:19.000,126,11033785,13045,0,1683371058,12720.10035652,77.07018216000142,53393.89191792001
2023-05-06,11:04:20.000,126,11033810,12925,0,1683371059,12719.386307659988,76.33707264000259,53393.996724720004
2023-05-06,11:04:21.000,126,11033786,12965,0,1683371060,12719.453670759998,75.89297744999931,53394.15742848001
2023-05-06,11:04:22.000,126,11033776,12845,0,1683371061,12719.72985946999,75.01888532999874,53394.42992616
2023-05-06,11:04:23.000,126,11033757,13045,0,1683371062,12720.026257109996,73.68659976000345,53394.75133368
2023-05-06,11:04:24.000,126,11033797,13165,0,1683371063,12720.342863680002,72.81250764000288,53395.191522240006
2023-05-06,11:04:25.000,126,11033786,13085,0,1683371064,12719.588396959989,73.79233671000111,53395.54087824
2023-05-06,11:04:26.000,126,11033820,12965,0,1683371065,12718.766567139995,75.5969139900044,53395.86927288
2023-05-06,11:04:27.000,126,11033750,13125,0,1683371066,12718.200717099993,77.41558952999912,53396.09984784001
2023-05-06,11:04:28.000,126,11033741,12965,0,1683371067,12718.65204986999,78.20509209000011,53396.30247432
2023-05-06,11:04:29.000,126,11033748,13005,0,1683371068,12719.83764043,78.4518116399995,53396.533049280006
2023-05-06,11:04:30.000,126,11033767,12765,0,1683371069,12720.322654750002,78.67738380000083,53396.6099076
2023-05-06,11:04:31.000,126,11033801,13245,0,1683371070,12720.309182129997,78.97344726000301,53396.73567576
2023-05-06,11:04:32.000,126,11033768,13045,0,1683371071,12720.605579769988,79.5514759200014,53397.036121920006
2023-05-06,11:04:33.000,126,11033804,13125,0,1683371072,12720.96934050999,80.70753323999816,53397.25970976
2023-05-06,11:04:34.000,126,11033751,12845,0,1683371073,12721.919160219994,81.109333649998,53397.469323360005
2023-05-06,11:04:35.000,126,11033762,13045,0,1683371074,12723.859217500001,81.08113713000057,53397.65098848001
2023-05-06,11:04:36.000,126,11033786,13125,0,1683371075,12725.80601108999,80.67933672000072,53398.0772028
2023-05-06,11:04:37.000,126,11033816,12885,0,1683371076,12726.97139272,79.48803374999989,53398.524378480004
2023-05-06,11:04:38.000,126,11033757,12765,0,1683371077,12728.002048149989,78.2544360000029,53398.83879888
2023-05-06,11:04:39.000,126,11033782,13205,0,1683371078,12728.945131549997,77.97247079999943,53399.146232160005
2023-05-06,11:04:40.000,126,11033731,12885,0,1683371079,12730.420383439989,78.07115861999773,53399.54449800001
2023-05-06,11:04:41.000,126,11033801,12845,0,1683371080,12732.037097839995,78.05001122999965,53399.90782824001
2023-05-06,11:04:42.000,126,11033742,13005,0,1683371081,12732.387385959992,78.2544360000029,53400.38295240001
2023-05-06,11:04:43.000,126,11033768,12925,0,1683371082,12731.491456729993,77.7609969000041,53401.004806079996
2023-05-06,11:04:44.000,126,11033788,13045,0,1683371083,12729.44361848999,77.91607776000455,53401.41005904
2023-05-06,11:04:45.000,126,11033798,12885,0,1683371084,12727.10611891999,78.27558339000097,53401.68255672001
2023-05-06,11:04:46.000,126,11033817,12925,0,1683371085,12724.930290789991,78.36722207999992,53401.731466560006
2023-05-06,11:04:47.000,126,11033819,13045,0,1683371086,12723.003706129988,78.54345032999845,53401.661595360005
2023-05-06,11:04:48.000,126,11033796,12605,0,1683371087,12721.535190549992,78.5998433700006,53401.78736352
2023-05-06,11:04:49.000,126,11033767,13085,0,1683371088,12720.376545229992,78.97344726000301,53401.780376400005
2023-05-06,11:04:50.000,126,11033755,13165,0,1683371089,12719.824167809995,79.11442986000475,53401.76640216
2023-05-06,11:04:51.000,126,11033766,12885,0,1683371090,12719.635551129999,79.07213508000132,53401.6755696
2023-05-06,11:04:52.000,126,11033794,13125,0,1683371091,12719.97910294,78.44476251000015,53401.62665976
2023-05-06,11:04:53.000,126,11033763,13125,0,1683371092,12720.686415489989,76.76706956999988,53401.7454408
2023-05-06,11:04:54.000,126,11033832,12965,0,1683371093,12721.265738149996,75.13167141000304,53401.82229912001
2023-05-06,11:04:55.000,126,11033766,12965,0,1683371094,12720.544952980003,75.61101225000311,53401.75242792001
2023-05-06,11:04:56.000,126,11033795,13125,0,1683371095,12719.312208249998,77.90902862999792,53401.6755696
2023-05-06,11:04:57.000,126,11033763,13005,0,1683371096,12718.55100521999,79.42459157999838,53401.6755696
2023-05-06,11:04:58.000,126,11033837,12885,0,1683371097,12717.708966469996,79.49508287999925,53401.71749232
2023-05-06,11:04:59.000,126,11033763,13005,0,1683371098,12717.082489639994,78.85361204999936,53401.83627336
2023-05-06,11:05:00.000,126,11033717,13005,0,1683371099,12716.530112219996,79.0580368200026,53401.829286240005
2023-05-06,11:05:01.000,126,11033795,13285,0,1683371100,12716.489694359996,79.11442986000475,53401.9550544
2023-05-06,11:05:02.000,126,11033791,13245,0,1683371101,12717.31826049,78.3178781700044,53402.22056496
2023-05-06,11:05:03.000,126,11033825,13005,0,1683371102,12718.241134959993,76.68248001000029,53402.569920960006
2023-05-06,11:05:04.000,126,11033781,13125,0,1683371103,12718.726149279995,74.42675841000164,53402.94722544001
2023-05-06,11:05:05.000,126,11033792,12965,0,1683371104,12718.274816509998,72.07234899000468,53403.170813280005
2023-05-06,11:05:06.000,126,11033799,12965,0,1683371105,12717.170061669989,70.14793649999774,53403.19177464001
2023-05-06,11:05:07.000,126,11033797,13245,0,1683371106,12715.593765129997,69.4289252400049,53403.289594320006
2023-05-06,11:05:08.000,126,11033745,13005,0,1683371107,12714.610263869989,70.64842473000317,53403.31055568001
2023-05-06,11:05:09.000,126,11033763,12885,0,1683371108,12714.347547780002,72.19923333000042,53403.34549128
2023-05-06,11:05:10.000,126,11033806,12925,0,1683371109,12714.536164459998,71.88202248000016,53403.2476716
2023-05-06,11:05:11.000,126,11033814,13125,0,1683371110,12715.15590497999,69.78138174000196,53403.06600648001
2023-05-06,11:05:12.000,126,11033772,12965,0,1683371111,12715.459038929992,67.1520562500009,53402.86338
2023-05-06,11:05:13.000,126,11033781,12765,0,1683371112,12714.718044829999,64.70600813999772,53402.514024
2023-05-06,11:05:14.000,126,11033745,12725,0,1683371113,12713.202375079993,63.64863863999926,53402.13671952001
2023-05-06,11:05:15.000,126,11033778,12805,0,1683371114,12711.781013669992,63.38782083000115,53401.542814320004
2023-05-06,11:05:16.000,126,11033817,12965,0,1683371115,12710.676258829997,63.52880343000288,53400.96987048
2023-05-06,11:05:17.000,126,11033822,13005,0,1683371116,12709.605185539993,63.401919089999865,53400.48077208001
2023-05-06,11:05:18.000,126,11033815,13045,0,1683371117,12707.981734829991,62.83093956000084,53399.865905520004
2023-05-06,11:05:19.000,126,11033779,12885,0,1683371118,12704.842614369998,63.28913301000284,53399.195142000004
2023-05-06,11:05:20.000,126,11033753,12965,0,1683371119,12701.952737380001,64.72715553000307,53398.38463608
2023-05-06,11:05:21.000,126,11033758,12765,0,1683371120,12700.20129677999,67.26484232999792,53397.6929112
2023-05-06,11:05:22.000,126,11033758,12885,0,1683371121,12699.527665779991,69.12581265000335,53397.19682568001
2023-05-06,11:05:23.000,126,11033810,12765,0,1683371122,12698.611527619993,69.16810742999951,53396.86144392001
2023-05-06,11:05:24.000,126,11033750,13005,0,1683371123,12697.412464439993,68.22352400999807,53396.581959120005
2023-05-06,11:05:25.000,126,11033812,13165,0,1683371124,12695.77554111,67.42697231999773,53396.37234552
2023-05-06,11:05:26.000,126,11033746,12925,0,1683371125,12694.077990989994,67.57500404999882,53396.28151296
2023-05-06,11:05:27.000,126,11033797,12805,0,1683371126,12691.982998579995,67.70188839000184,53396.31644856001
2023-05-06,11:05:28.000,126,11033792,12925,0,1683371127,12689.982314510002,67.56795491999947,53396.47715232001
2023-05-06,11:05:29.000,126,11033749,13005,0,1683371128,12688.31844594,67.13090886000282,53396.60292048001
2023-05-06,11:05:30.000,126,11033749,12925,0,1683371129,12686.607423199988,67.1520562500009,53396.57497200001
2023-05-06,11:05:31.000,126,11033754,12925,0,1683371130,12685.138907619992,67.86401838000165,53396.37933264
2023-05-06,11:05:32.000,126,11033777,12925,0,1683371131,12683.549138459995,69.4289252400049,53396.09984784001
2023-05-06,11:05:33.000,126,11033767,13165,0,1683371132,12681.534981769997,71.93841552000231,53395.87626
2023-05-06,11:05:34.000,126,11033733,13205,0,1683371133,12680.133829289996,73.89807365999877,53395.673633520004
2023-05-06,11:05:35.000,126,11033785,13205,0,1683371134,12679.601660799999,75.12462228000368,53395.54087824
2023-05-06,11:05:36.000,126,11033801,13205,0,1683371135,12679.850904269995,75.39953835000051,53395.4919684
2023-05-06,11:05:37.000,126,11033745,13085,0,1683371136,12680.059729879991,75.28675227000349,53395.56882672001
2023-05-06,11:05:38.000,126,11033729,13045,0,1683371137,12680.430226930002,74.25757929000247,53395.73651760001
2023-05-06,11:05:39.000,126,11033764,13085,0,1683371138,12680.423490619993,72.09349638000276,53395.97407968001
2023-05-06,11:05:40.000,126,11033760,12605,0,1683371139,12679.359153639998,69.91531521000434,53396.078886480005
2023-05-06,11:05:41.000,126,11033739,12885,0,1683371140,12677.47972314999,68.32926096000301,53396.14875768001
2023-05-06,11:05:42.000,126,11033818,13005,0,1683371141,12675.553138490002,67.86401838000165,53396.09286072
2023-05-06,11:05:43.000,126,11033736,13045,0,1683371142,12673.92968778,67.56795491999947,53395.97407968001
2023-05-06,11:05:44.000,126,11033775,12725,0,1683371143,12672.42075433999,67.84992012000293,53395.84831152
2023-05-06,11:05:45.000,126,11033767,13125,0,1683371144,12670.507642299992,68.34335922000173,53395.73651760001
2023-05-06,11:05:46.000,126,11033802,13125,0,1683371145,12668.897664209995,68.4772926900041,53395.63869792001
2023-05-06,11:05:47.000,126,11033827,13085,0,1683371146,12667.341576599989,69.2174513400023,53395.48498128
2023-05-06,11:05:48.000,126,11033767,13005,0,1683371147,12665.839379470002,69.81662738999876,53395.34523888
2023-05-06,11:05:49.000,126,11033796,13125,0,1683371148,12664.862614519989,69.57695696999872,53395.15658664
2023-05-06,11:05:50.000,126,11033775,12845,0,1683371149,12664.950186549999,68.70991398000479,53395.05177984
2023-05-06,11:05:51.000,126,11033774,13085,0,1683371150,12665.650762789992,66.9053367000015,53395.06575408001
2023-05-06,11:05:52.000,126,11033816,12965,0,1683371151,12666.42543843999,65.43206853000447,53395.14959952
2023-05-06,11:05:53.000,126,11033800,12725,0,1683371152,12666.3311301,65.42501939999784,53395.08671544
2023-05-06,11:05:54.000,126,11033801,13005,0,1683371153,12665.489091349991,67.07451582000067,53395.002870000004
2023-05-06,11:05:55.000,126,11033771,12885,0,1683371154,12664.04752100999,70.07039607000479,53394.9329988
2023-05-06,11:05:56.000,126,11033793,12765,0,1683371155,12662.92929354999,72.81250764000288,53395.0378056
2023-05-06,11:05:57.000,126,11033762,12845,0,1683371156,12662.296080409993,75.25855574999878,53395.29632904
2023-05-06,11:05:58.000,126,11033794,13285,0,1683371157,12662.81477628,74.97659055000258,53395.72254336
2023-05-06,11:05:59.000,126,11033772,13085,0,1683371158,12663.023601889996,72.87594981000439,53396.02298952001
2023-05-06,11:06:00.000,126,11033778,12845,0,1683371159,12662.376916129993,70.50744213000144,53396.31644856001
2023-05-06,11:06:01.000,126,11033800,13045,0,1683371160,12661.110489849998,69.33728654999868,53396.37234552
2023-05-06,11:06:02.000,126,11033787,13245,0,1683371161,12660.201087999994,69.16810742999951,53396.47715232001
2023-05-06,11:06:03.000,126,11033781,12925,0,1683371162,12659.39946711,68.46319442999811,53396.68676592
2023-05-06,11:06:04.000,126,11033731,12925,0,1683371163,12657.81643426,67.30008798000199,53396.91035376001
2023-05-06,11:06:05.000,126,11033795,12925,0,1683371164,12656.395072849999,66.27796413000033,53397.099006
2023-05-06,11:06:06.000,126,11033829,12925,0,1683371165,12655.41157158999,66.15107979000459,53397.36451656001
2023-05-06,11:06:07.000,126,11033788,13005,0,1683371166,12653.794857189998,66.01714632000221,53397.69989832001
2023-05-06,11:06:08.000,126,11033820,12965,0,1683371167,12652.568848770003,65.81977067999833,53397.923486160005
2023-05-06,11:06:09.000,126,11033798,13285,0,1683371168,12651.686392159994,65.83386894000432,53398.26585504
2023-05-06,11:06:10.000,126,11033776,13365,0,1683371169,12650.729836139995,66.53878193999844,53398.56630120001
2023-05-06,11:06:11.000,126,11033818,12885,0,1683371170,12649.38257414,68.0684431500049,53398.78290192001
2023-05-06,11:06:12.000,126,11033791,13045,0,1683371171,12648.412545499996,70.38055778999842,53399.07636096
2023-05-06,11:06:13.000,126,11033780,12765,0,1683371172,12648.634843729997,71.93136639000295,53399.4396912
2023-05-06,11:06:14.000,126,11033796,12805,0,1683371173,12650.143777169993,73.00988327999949,53400.04058352
2023-05-06,11:06:15.000,126,11033769,12965,0,1683371174,12652.723783899994,73.25660282999888,53400.64846296001
2023-05-06,11:06:16.000,126,11033788,13005,0,1683371175,12654.549323909996,72.7772619899988,53401.29826512001
2023-05-06,11:06:17.000,126,11033773,12805,0,1683371176,12655.768596019996,72.07939812000404,53401.61967264
2023-05-06,11:06:18.000,126,11033827,13285,0,1683371177,12656.88008717,70.84580036999978,53402.07383544
2023-05-06,11:06:19.000,126,11033803,13165,0,1683371178,12657.196693739992,69.35843394000403,53402.49306264001
2023-05-06,11:06:20.000,126,11033744,13165,0,1683371179,12656.745360969995,67.5609057900001,53402.786521680006
2023-05-06,11:06:21.000,126,11033778,12965,0,1683371180,12656.954186579991,64.79764683000394,53403.12889056
2023-05-06,11:06:22.000,126,11033763,13245,0,1683371181,12658.429438469997,61.992093090004346,53403.506195040005
2023-05-06,11:06:23.000,126,11033785,12885,0,1683371182,12659.716073679992,60.448333619999175,53403.81362832001
2023-05-06,11:06:24.000,126,11033793,13325,0,1683371183,12660.672629699991,59.71522410000034,53404.0162548
2023-05-06,11:06:25.000,126,11033792,13205,0,1683371184,12661.400151179994,59.75751888000377,53404.0162548
2023-05-06,11:06:26.000,126,11033783,13045,0,1683371185,12661.39341487,61.357671390003816,53403.960357840006
2023-05-06,11:06:27.000,126,11033718,12805,0,1683371186,12661.177852949993,63.1974943200039,53403.90446088001
2023-05-06,11:06:28.000,126,11033773,13245,0,1683371187,12661.009445199998,63.47241039000073,53403.97433208
2023-05-06,11:06:29.000,126,11033793,12925,0,1683371188,12660.706311249996,63.14815041000111,53403.960357840006
2023-05-06,11:06:30.000,126,11033806,12765,0,1683371189,12660.719783870001,63.50060690999817,53403.92542224
2023-05-06,11:06:31.000,126,11033810,12965,0,1683371190,12661.501195829995,63.1974943200039,53404.04420328
2023-05-06,11:06:32.000,126,11033808,13125,0,1683371191,12662.504906019989,62.25996003000182,53404.295739600006
2023-05-06,11:06:33.000,126,11033770,13005,0,1683371192,12662.491433399999,62.04143699999986,53404.55426304001
2023-05-06,11:06:34.000,126,11033781,12845,0,1683371193,12662.841721519995,61.590292680004495,53404.917593280006
2023-05-06,11:06:35.000,126,11033816,13005,0,1683371194,12663.279581670002,60.37079318999895,53405.21803944
2023-05-06,11:06:36.000,126,11033798,13045,0,1683371195,12663.778068609994,59.045556750003016,53405.66521512
2023-05-06,11:06:37.000,126,11033734,12925,0,1683371196,12664.10814779999,57.07884947999992,53406.23117184001
2023-05-06,11:06:38.000,126,11033772,12765,0,1683371197,12663.771332299999,54.505917030001,53406.790141440004
2023-05-06,11:06:39.000,126,11033777,12765,0,1683371198,12663.313263219992,52.13740934999805,53407.28622696001
2023-05-06,11:06:40.000,126,11033786,13005,0,1683371199,12662.309553029998,51.242169839999406,53407.71244128
2023-05-06,11:06:41.000,126,11033799,12885,0,1683371200,12660.28866002999,51.890689799998654,53407.97096472
2023-05-06,11:06:42.000,126,11033809,12925,0,1683371201,12658.584373600002,53.49789143999806,53407.9989132
2023-05-06,11:06:43.000,126,11033803,13125,0,1683371202,12657.984842009995,55.31656698000006,53407.93602912001
2023-05-06,11:06:44.000,126,11033767,12965,0,1683371203,12657.600872339994,57.10704600000463,53407.93602912001
2023-05-06,11:06:45.000,126,11033803,12845,0,1683371204,12656.55000797999,58.009334640002635,53407.70545416
2023-05-06,11:06:46.000,126,11033818,13005,0,1683371205,12654.677313799992,58.89047589000256,53407.56571176
2023-05-06,11:06:47.000,126,11033808,12925,0,1683371206,12654.124936379994,59.92669800000294,53407.34911104
2023-05-06,11:06:48.000,126,11033821,13125,0,1683371207,12654.07104589999,61.096853579998424,53406.99276792
2023-05-06,11:06:49.000,126,11033779,13045,0,1683371208,12653.801593499993,61.88635613999941,53406.706296
2023-05-06,11:06:50.000,126,11033778,12925,0,1683371209,12651.989526109995,63.95175123000081,53406.30104304001
2023-05-06,11:06:51.000,126,11033758,12925,0,1683371210,12650.177458719998,66.98287713000173,53405.96566128001
2023-05-06,11:06:52.000,126,11033762,12925,0,1683371211,12651.187905220002,68.44204704000003,53405.97963552
2023-05-06,11:06:53.000,126,11033770,12925,0,1683371212,12653.464778000001,67.8076253399995,53406.19623624
2023-05-06,11:06:54.000,126,11033789,13005,0,1683371213,12656.091938899997,66.56697846000316,53406.524630880005
2023-05-06,11:06:55.000,126,11033782,12765,0,1683371214,12658.01178724999,66.12993239999923,53406.86699976
2023-05-06,11:06:56.000,126,11033828,12965,0,1683371215,12658.01178724999,66.6938627999989,53407.22334288
2023-05-06,11:06:57.000,126,11033859,12805,0,1683371216,12656.704943109995,66.42599586000142,53407.59366024001
2023-05-06,11:06:58.000,126,11033772,12805,0,1683371217,12655.39136265999,65.46731418000127,53407.92205488
2023-05-06,11:06:59.000,126,11033785,13005,0,1683371218,12654.17882686,65.0514155100027,53408.00590032001
2023-05-06,11:07:00.000,126,11033774,12685,0,1683371219,12653.599504199992,65.26993854000466,53407.94301624
2023-05-06,11:07:01.000,126,11033843,13125,0,1683371220,12654.225981029995,64.25486382000236,53407.90808064001
2023-05-06,11:07:02.000,126,11033768,13085,0,1683371221,12655.276845389999,61.69602963000216,53407.90808064001
2023-05-06,11:07:03.000,126,11033780,13005,0,1683371222,12654.47522449999,60.58226709000155,53407.754364
2023-05-06,11:07:04.000,126,11033809,13205,0,1683371223,12653.579295269992,60.87128142000438,53407.42596936001
2023-05-06,11:07:05.000,126,11033781,12925,0,1683371224,12654.657104869992,60.906527070001175,53407.146484560006
2023-05-06,11:07:06.000,126,11033788,13005,0,1683371225,12657.048494919996,60.02538582000125,53406.78315432001
2023-05-06,11:07:07.000,126,11033773,12965,0,1683371226,12658.92792540999,59.108998920004524,53406.53860512
2023-05-06,11:07:08.000,126,11033755,13005,0,1683371227,12659.682392130002,58.71424764000403,53406.3918756
2023-05-06,11:07:09.000,126,11033781,13125,0,1683371228,12659.29168614999,59.003261969999585,53406.091429440006
2023-05-06,11:07:10.000,126,11033778,13125,0,1683371229,12658.880771239994,58.43933156999992,53405.67918936001
2023-05-06,11:07:11.000,126,11033791,12845,0,1683371230,12659.601556410002,56.966063400002895,53405.44162728001
2023-05-06,11:07:12.000,126,11033811,13085,0,1683371231,12660.342550509995,54.61870310999802,53405.350794720005
2023-05-06,11:07:13.000,126,11033798,13045,0,1683371232,12659.547665929997,53.00445233999926,53405.14816824
2023-05-06,11:07:14.000,126,11033737,12805,0,1683371233,12658.05894142,52.13740934999805,53405.113232640004
2023-05-06,11:07:15.000,126,11033770,13085,0,1683371234,12658.362075370002,51.31266114000027,53405.05034856
2023-05-06,11:07:16.000,126,11033787,13045,0,1683371235,12658.766253969989,50.52315857999929,53404.9245804
2023-05-06,11:07:17.000,126,11033778,12965,0,1683371236,12658.186931309996,49.14857823000057,53404.81977360001
2023-05-06,11:07:18.000,126,11033754,13245,0,1683371237,12658.11283189999,47.16072356999939,53404.728941040004
2023-05-06,11:07:19.000,126,11033761,13085,0,1683371238,12658.375547989992,45.30680238000059,53404.680031200005
2023-05-06,11:07:20.000,126,11033770,12925,0,1683371239,12657.068703849996,44.55254547000368,53404.47740472
2023-05-06,11:07:21.000,126,11033796,13005,0,1683371240,12654.906348340002,45.15172152000014,53404.10010024001
2023-05-06,11:07:22.000,126,11033817,13045,0,1683371241,12654.33376198999,46.547449260004214,53403.79965408
2023-05-06,11:07:23.000,126,11033767,12805,0,1683371242,12654.407861399995,48.91595693999989,53403.562092
2023-05-06,11:07:24.000,126,11033802,12965,0,1683371243,12654.859194169992,51.34085765999771,53403.436323840004
2023-05-06,11:07:25.000,126,11033791,13125,0,1683371244,12655.53956148,52.983304950001184,53403.4223496
2023-05-06,11:07:26.000,126,11033786,12885,0,1683371245,12657.196693739992,52.03167240000039,53403.61100184
2023-05-06,11:07:27.000,126,11033791,12925,0,1683371246,12659.022233749994,49.19792214000336,53404.12106160001
2023-05-06,11:07:28.000,126,11033844,12765,0,1683371247,12660.23476955,46.29368057999818,53404.67304408001
2023-05-06,11:07:29.000,126,11033794,12805,0,1683371248,12660.005735009989,45.09532847999799,53405.21105232
2023-05-06,11:07:30.000,126,11033801,12965,0,1683371249,12658.153249759991,46.674333599999954,53405.56040832001
2023-05-06,11:07:31.000,126,11033821,12885,0,1683371250,12656.132356759997,49.71250863000023,53405.616305280004
2023-05-06,11:07:32.000,126,11033781,13125,0,1683371251,12655.829222809996,51.531184170002234,53405.588356800006
2023-05-06,11:07:33.000,126,11033785,13125,0,1683371252,12656.341182369993,52.48986585000239,53405.735086320004
2023-05-06,11:07:34.000,126,11033761,12885,0,1683371253,12656.75883359,52.80707670000265,53405.96566128001
2023-05-06,11:07:35.000,126,11033825,13365,0,1683371254,12657.055231229991,52.00347588000295,53406.17527488
2023-05-06,11:07:36.000,126,11033799,12965,0,1683371255,12656.73862466,50.00857209000242,53406.28008168001
2023-05-06,11:07:37.000,126,11033811,12765,0,1683371256,12655.667551369996,47.72465396999905,53406.24514608
2023-05-06,11:07:38.000,126,11033818,13045,0,1683371257,12654.138409,47.294657040001766,53406.20322336
2023-05-06,11:07:39.000,126,11033807,12765,0,1683371258,12653.22227084,48.20399480999913,53406.25213320001
2023-05-06,11:07:40.000,126,11033781,13125,0,1683371259,12653.410887519996,49.627919070000644,53406.41283696
2023-05-06,11:07:41.000,126,11033750,12965,0,1683371260,12654.529114979996,50.67823943999974,53406.75520584001
2023-05-06,11:07:42.000,126,11033727,13085,0,1683371261,12655.33747218,50.9320081199985,53407.125523200004
2023-05-06,11:07:43.000,126,11033759,12925,0,1683371262,12655.43851683,51.18577680000453,53407.44693072
2023-05-06,11:07:44.000,126,11033757,13125,0,1683371263,12654.50216974,52.02462327000103,53407.69147992001
2023-05-06,11:07:45.000,126,11033748,12605,0,1683371264,12654.5425876,52.22904804000427,53408.00590032001
2023-05-06,11:07:46.000,126,11033735,13125,0,1683371265,12654.50216974,51.72151067999948,53408.24346240001
2023-05-06,11:07:47.000,126,11033805,12965,0,1683371266,12654.549323909996,50.77692725999805,53408.49499872
2023-05-06,11:07:48.000,126,11033814,12685,0,1683371267,12655.175800739999,50.064965130004566,53408.62076688
2023-05-06,11:07:49.000,126,11033770,12845,0,1683371268,12656.502853809994,48.803170860002865,53408.7325608
2023-05-06,11:07:50.000,126,11033811,12965,0,1683371269,12656.260346649993,48.175798290001694,53408.59980552001
2023-05-06,11:07:51.000,126,11033785,12965,0,1683371270,12655.445253139995,47.84448918000271,53408.30634648
2023-05-06,11:07:52.000,126,11033805,13005,0,1683371271,12654.023891729994,47.132527050001954,53408.082758640005
2023-05-06,11:07:53.000,126,11033801,13165,0,1683371272,12652.99997261,46.434663179999916,53407.83820944001
2023-05-06,11:07:54.000,126,11033775,12965,0,1683371273,12652.245505890001,46.35007362000033,53407.58667312
2023-05-06,11:07:55.000,126,11033796,12925,0,1683371274,12651.63250167999,45.89188016999833,53407.33513680001
2023-05-06,11:07:56.000,126,11033784,13165,0,1683371275,12652.818092239999,44.54549634000432,53407.03469064
2023-05-06,11:07:57.000,126,11033785,13285,0,1683371276,12654.562796530001,43.537470750001376,53406.92988384001
2023-05-06,11:07:58.000,126,11033799,12885,0,1683371277,12656.078466279992,42.036006059999636,53406.908922480005
2023-05-06,11:07:59.000,126,11033776,13085,0,1683371278,12656.422018089994,41.37338784000167,53406.80411568001
2023-05-06,11:08:00.000,126,11033825,13285,0,1683371279,12655.526088859995,43.91812377000315,53406.62943768
2023-05-06,11:08:01.000,126,11033781,13125,0,1683371280,12654.643632250001,46.22318928000459,53406.2171976
2023-05-06,11:08:02.000,126,11033843,12845,0,1683371281,12653.788120879988,46.956298800003424,53405.804957520006
2023-05-06,11:08:03.000,126,11033793,12965,0,1683371282,12652.95281843999,47.315804429999844,53405.46258864001
2023-05-06,11:08:04.000,126,11033783,12925,0,1683371283,12652.858510099999,47.527278330002446,53405.10624552001
2023-05-06,11:08:05.000,126,11033838,13325,0,1683371284,12653.727494090002,47.950226130000374,53404.76387664
2023-05-06,11:08:06.000,126,11033759,13245,0,1683371285,12654.886139410002,48.31678089000343,53404.582211520006
2023-05-06,11:08:07.000,126,11033795,13205,0,1683371286,12656.206456170003,47.87268570000015,53404.47740472
2023-05-06,11:08:08.000,126,11033783,12845,0,1683371287,12656.603898459995,46.59679316999973,53404.20490704
2023-05-06,11:08:09.000,126,11033783,12925,0,1683371288,12656.307500819988,46.032862770000065,53403.92542224
2023-05-06,11:08:10.000,126,11033771,13005,0,1683371289,12654.562796530001,46.674333599999954,53403.59004048
2023-05-06,11:08:11.000,126,11033835,13085,0,1683371290,12652.211824339996,48.112356120000186,53403.16382616001
2023-05-06,11:08:12.000,126,11033732,13245,0,1683371291,12651.83459097999,49.36005213000317,53402.905302720006
2023-05-06,11:08:13.000,126,11033799,13125,0,1683371292,12653.309842869996,49.55037864000042,53402.82145728
2023-05-06,11:08:14.000,126,11033744,12965,0,1683371293,12654.35397091999,49.59267342000385,53402.765560320004
2023-05-06,11:08:15.000,126,11033752,12925,0,1683371294,12654.704259040001,49.89578600999812,53402.69568912
2023-05-06,11:08:16.000,126,11033805,13045,0,1683371295,12654.623423320001,49.87463862000004,53402.63979216001
2023-05-06,11:08:17.000,126,11033757,12805,0,1683371296,12653.464778000001,51.42544722000457,53402.75158608
2023-05-06,11:08:18.000,126,11033749,13005,0,1683371297,12652.858510099999,53.25822101999802,53402.94023832
2023-05-06,11:08:19.000,126,11033809,13165,0,1683371298,12653.781384569993,52.58855367000069,53403.19177464001
2023-05-06,11:08:20.000,126,11033782,13045,0,1683371299,12655.957212699992,50.85446768999827,53403.52715640001
2023-05-06,11:08:21.000,126,11033784,12925,0,1683371300,12658.005050939995,48.95825172000332,53403.93240936001
2023-05-06,11:08:22.000,126,11033814,12925,0,1683371301,12658.335130129992,46.92105314999935,53404.38657216001
2023-05-06,11:08:23.000,126,11033790,13205,0,1683371302,12657.674971749999,45.391391940000176,53404.582211520006
2023-05-06,11:08:24.000,126,11033777,13085,0,1683371303,12656.381600229994,44.74992111000029,53404.6450956
2023-05-06,11:08:25.000,126,11033793,12965,0,1683371304,12654.556060219991,44.813363280001795,53404.728941040004
2023-05-06,11:08:26.000,126,11033822,12925,0,1683371305,12652.845037479994,45.73679930999788,53404.65208272001
2023-05-06,11:08:27.000,126,11033810,12965,0,1683371306,12652.508221980002,45.88483103999897,53404.582211520006
2023-05-06,11:08:28.000,126,11033802,13245,0,1683371307,12652.521694599993,45.99056799000391,53404.28875248001
2023-05-06,11:08:29.000,126,11033812,13045,0,1683371308,12652.10404338,48.36612479999894,53404.009267680005
2023-05-06,11:08:30.000,126,11033801,13005,0,1683371309,12651.396730829998,51.474791130000085,53403.506195040005
2023-05-06,11:08:31.000,126,11033769,12885,0,1683371310,12650.689418279995,53.30051580000145,53403.06600648001
2023-05-06,11:08:32.000,126,11033727,12925,0,1683371311,12650.419965879999,53.39920361999975,53402.70966336001
2023-05-06,11:08:33.000,126,11033762,13045,0,1683371312,12650.406493259994,52.5533080200039,53402.514024
2023-05-06,11:08:34.000,126,11033746,12805,0,1683371313,12650.48059267,50.54430597000464,53402.36729448
2023-05-06,11:08:35.000,126,11033816,12765,0,1683371314,12649.652026539996,49.22611866000079,53402.10178392
2023-05-06,11:08:36.000,126,11033753,13285,0,1683371315,12648.917768749998,48.89480955000181,53401.780376400005
2023-05-06,11:08:37.000,126,11033801,12765,0,1683371316,12648.843669339993,49.89578600999812,53401.563775680006
2023-05-06,11:08:38.000,126,11033779,13005,0,1683371317,12649.61834498999,51.15758027999982,53401.2563424
2023-05-06,11:08:39.000,126,11033790,13165,0,1683371318,12650.41322956999,51.982328490004875,53401.08865152
2023-05-06,11:08:40.000,126,11033811,13325,0,1683371319,12651.544929649994,51.49593851999816,53400.85108944
2023-05-06,11:08:41.000,126,11033778,12765,0,1683371320,12652.89892796,49.8816877499994,53400.58557888
2023-05-06,11:08:42.000,126,11033751,13205,0,1683371321,12653.996946489999,49.31775734999974,53400.42487512
2023-05-06,11:08:43.000,126,11033802,13245,0,1683371322,12653.714021469998,49.08513605999906,53400.25718424
2023-05-06,11:08:44.000,126,11033811,12925,0,1683371323,12653.13469880999,49.00054649999947,53400.068532
2023-05-06,11:08:45.000,126,11033774,12965,0,1683371324,12652.784410689994,49.261364310004865,53399.85193128
2023-05-06,11:08:46.000,126,11033738,13005,0,1683371325,12652.285923750002,49.10628345000441,53399.6143692
2023-05-06,11:08:47.000,126,11033817,13005,0,1683371326,12651.87500883999,48.71153217000392,53399.51654952
2023-05-06,11:08:48.000,126,11033818,13005,0,1683371327,12651.76049157,49.3248064799991,53399.34885864
2023-05-06,11:08:49.000,126,11033789,12885,0,1683371328,12651.538193339999,49.94512992000091,53399.20212912
2023-05-06,11:08:50.000,126,11033768,12965,0,1683371329,12650.891507579996,51.41134895999858,53399.03443824
2023-05-06,11:08:51.000,126,11033744,12885,0,1683371330,12651.086860570002,54.1605096600033,53398.81783752
2023-05-06,11:08:52.000,126,11033760,12965,0,1683371331,12651.302422489993,57.07180035000056,53398.80386328001
2023-05-06,11:08:53.000,126,11033816,12965,0,1683371332,12650.871298649996,60.15931929000362,53398.83879888
2023-05-06,11:08:54.000,126,11033791,13085,0,1683371333,12651.342840349993,62.22471437999775,53398.9156572
2023-05-06,11:08:55.000,126,11033768,13125,0,1683371334,12652.326341610002,61.893405269998766,53399.0553996
2023-05-06,11:08:56.000,126,11033770,12925,0,1683371335,12651.92216301,61.41406442999869,53399.097322320005
2023-05-06,11:08:57.000,126,11033816,13005,0,1683371336,12650.64226411,60.1804666800017,53399.06937384001
2023-05-06,11:08:58.000,126,11033768,12885,0,1683371337,12648.843669339993,59.15834283000004,53399.01347688
2023-05-06,11:08:59.000,126,11033771,12885,0,1683371338,12647.462725789992,58.467528090004635,53399.01347688
2023-05-06,11:09:00.000,126,11033819,13045,0,1683371339,12647.24716387,58.08687507000286,53398.73399208001
2023-05-06,11:09:01.000,126,11033791,12925,0,1683371340,12648.19698357999,57.26917599000444,53398.62219816
2023-05-06,11:09:02.000,126,11033804,12845,0,1683371341,12648.991868159988,55.9016447699978,53398.4614944
2023-05-06,11:09:03.000,126,11033788,13005,0,1683371342,12649.470146169995,55.07689656000002,53398.258867920005
2023-05-06,11:09:04.000,126,11033802,13085,0,1683371343,12648.803251479992,55.97918519999803,53398.188996720004
2023-05-06,11:09:05.000,126,11033786,13125,0,1683371344,12647.725441879993,56.61360689999856,53398.20297096001
2023-05-06,11:09:06.000,126,11033724,12805,0,1683371345,12646.89687574999,56.3598382199998,53398.22393232
2023-05-06,11:09:07.000,126,11033760,13205,0,1683371346,12646.829512649994,55.33771436999814,53398.27284216
2023-05-06,11:09:08.000,126,11033766,13125,0,1683371347,12647.213482319996,54.48476964000292,53398.2169452
2023-05-06,11:09:09.000,126,11033788,12925,0,1683371348,12647.307790660001,55.746563910004625,53398.18200960001
2023-05-06,11:09:10.000,126,11033831,13085,0,1683371349,12647.274109109996,57.44540424000297,53397.90951192
2023-05-06,11:09:11.000,126,11033839,12965,0,1683371350,12646.519642389998,60.13817189999827,53397.49727184
2023-05-06,11:09:12.000,126,11033746,13245,0,1683371351,12645.94031972999,63.72617906999949,53397.203812800006
2023-05-06,11:09:13.000,126,11033816,12845,0,1683371352,12645.63718577999,67.45516884000244,53397.05009616
2023-05-06,11:09:14.000,126,11033772,13165,0,1683371353,12645.792120909995,68.92138788000011,53396.97323784
2023-05-06,11:09:15.000,126,11033787,13085,0,1683371354,12646.034628069996,69.08351786999992,53397.02913480001
2023-05-06,11:09:16.000,126,11033794,13165,0,1683371355,12646.580269179998,69.55580958000064,53397.24573552001
2023-05-06,11:09:17.000,126,11033774,12845,0,1683371356,12648.22392882,69.9082660799977,53397.62304
2023-05-06,11:09:18.000,126,11033829,13165,0,1683371357,12648.722415759992,71.14891296000133,53398.0772028
2023-05-06,11:09:19.000,126,11033834,12765,0,1683371358,12648.574216939996,72.13579115999892,53398.30079064001
2023-05-06,11:09:20.000,126,11033797,12645,0,1683371359,12648.46643598,72.65037765000307,53398.594249680005
2023-05-06,11:09:21.000,126,11033774,12965,0,1683371360,12649.43646461999,73.86987714000134,53398.92264432001
2023-05-06,11:09:22.000,126,11033745,13125,0,1683371361,12651.282213559993,74.89905012000236,53399.327897279996
2023-05-06,11:09:23.000,126,11033781,12965,0,1683371362,12653.276161319991,74.93429576999915,53399.7541116
2023-05-06,11:09:24.000,126,11033781,12925,0,1683371363,12654.044100659994,73.96856495999964,53400.152377440005
2023-05-06,11:09:25.000,126,11033782,13165,0,1683371364,12654.347234609995,72.34021593000216,53400.4528236
2023-05-06,11:09:26.000,126,11033738,12965,0,1683371365,12654.017155419999,73.08037458000035,53400.62750160001
2023-05-06,11:09:27.000,126,11033838,13005,0,1683371366,12653.491723239997,76.21723742999893,53400.872050800004
2023-05-06,11:09:28.000,126,11033754,13285,0,1683371367,12653.963264939994,78.79721901000448,53400.94890912
2023-05-06,11:09:29.000,126,11033795,12965,0,1683371368,12655.950476389997,79.41049331999966,53400.990831840005
2023-05-06,11:09:30.000,126,11033775,12845,0,1683371369,12659.439884970001,78.53640119999909,53401.08865152
2023-05-06,11:09:31.000,126,11033815,13005,0,1683371370,12662.444279229989,76.13264786999935,53401.29826512001
2023-05-06,11:09:32.000,126,11033782,13005,0,1683371371,12663.83195909,74.02495800000179,53401.41005904
2023-05-06,11:09:33.000,126,11033746,13005,0,1683371372,12664.02731207999,72.6433285200037,53401.50787872
2023-05-06,11:09:34.000,126,11033788,13005,0,1683371373,12664.209192449991,71.50136945999839,53401.340187839996
2023-05-06,11:09:35.000,126,11033773,12845,0,1683371374,12665.482355039996,70.15498563000438,53401.10262576001
2023-05-06,11:09:36.000,126,11033734,13005,0,1683371375,12667.274213499993,68.64647181000328,53400.69737280001
2023-05-06,11:09:37.000,126,11033775,13325,0,1683371376,12668.352023099993,69.94351173000177,53400.35500392
2023-05-06,11:09:38.000,126,11033809,12965,0,1683371377,12669.308579119992,73.4187328199987,53399.87289264
2023-05-06,11:09:39.000,126,11033804,13125,0,1683371378,12670.157354179995,76.08330396000383,53399.58642072
2023-05-06,11:09:40.000,126,11033794,13045,0,1683371379,12670.750149459993,76.40756394000346,53399.27200032
2023-05-06,11:09:41.000,126,11033744,12925,0,1683371380,12671.39009891,75.22331010000198,53399.25103896
2023-05-06,11:09:42.000,126,11033731,12845,0,1683371381,12672.205192419999,72.68562329999986,53399.362832880004
2023-05-06,11:09:43.000,126,11033746,12925,0,1683371382,12672.110884079993,71.79038379000121,53399.44667832
2023-05-06,11:09:44.000,126,11033771,12925,0,1683371383,12672.016575739988,72.99578502000077,53399.530523760004
2023-05-06,11:09:45.000,126,11033806,13005,0,1683371384,12670.979183999989,74.82855882000149,53399.58642072
2023-05-06,11:09:46.000,126,11033777,12925,0,1683371385,12670.339234549996,76.24543395000364,53399.56545936
2023-05-06,11:09:47.000,126,11033789,13085,0,1683371386,12670.682786359997,76.90100304000225,53399.70520176
2023-05-06,11:09:48.000,126,11033778,12925,0,1683371387,12671.673023930001,77.30985258000146,53399.78904720001
2023-05-06,11:09:49.000,126,11033748,12925,0,1683371388,12672.851878180001,79.14967551000154,53399.91481536
2023-05-06,11:09:50.000,126,11033766,12965,0,1683371389,12674.684154499999,81.44769189000363,53399.816995680005
2023-05-06,11:09:51.000,126,11033740,13005,0,1683371390,12676.987972519993,82.21604705999925,53400.01962216
2023-05-06,11:09:52.000,126,11033749,12805,0,1683371391,12678.631632159995,82.73768268000276,53400.26417136001
2023-05-06,11:09:53.000,126,11033811,12925,0,1683371392,12679.57471555999,84.18275433000235,53400.487759200005
2023-05-06,11:09:54.000,126,11033783,12925,0,1683371393,12680.133829289996,85.96618422000029,53400.704359920004
2023-05-06,11:09:55.000,126,11033754,13005,0,1683371394,12680.282028109992,86.99535720000131,53400.83012808
2023-05-06,11:09:56.000,126,11033720,13165,0,1683371395,12681.04323114,86.87552198999765,53400.94890912
2023-05-06,11:09:57.000,126,11033787,12845,0,1683371396,12681.838115719998,86.27634594000119,53400.93493488001
2023-05-06,11:09:58.000,126,11033765,12925,0,1683371397,12682.44438362,85.40930294999998,53400.73929552
2023-05-06,11:09:59.000,126,11033802,13325,0,1683371398,12682.862034839993,83.15358135000133,53400.41090088001
2023-05-06,11:10:00.000,126,11033774,12885,0,1683371399,12682.673418159997,80.77802453999902,53400.033596400004
2023-05-06,11:10:01.000,126,11033775,13325,0,1683371400,12682.996761039998,79.52327940000396,53399.78904720001
2023-05-06,11:10:02.000,126,11033739,13085,0,1683371401,12684.41138613999,77.56362126000022,53399.73315024
2023-05-06,11:10:03.000,126,11033785,13165,0,1683371402,12685.219743339992,76.30182698999852,53399.85891840001
2023-05-06,11:10:04.000,126,11033774,12925,0,1683371403,12685.145643930002,75.99871440000425,53399.91481536
2023-05-06,11:10:05.000,126,11033755,12925,0,1683371404,12685.570031459989,75.91412484000466,53400.08949336
2023-05-06,11:10:06.000,126,11033759,13045,0,1683371405,12685.77212075999,75.75199485000485,53400.2082744
2023-05-06,11:10:07.000,126,11033771,12885,0,1683371406,12685.704757659994,75.7308474599995,53400.39692664
2023-05-06,11:10:08.000,126,11033787,13045,0,1683371407,12686.412070209997,74.892000990003,53400.50872056001
2023-05-06,11:10:09.000,126,11033801,12925,0,1683371408,12686.742149399994,75.91412484000466,53400.41090088001
2023-05-06,11:10:10.000,126,11033798,12685,0,1683371409,12687.435989329992,78.93115247999958,53400.11045472
2023-05-06,11:10:11.000,126,11033799,13125,0,1683371410,12688.803460260002,80.0731115400049,53399.551485120006
2023-05-06,11:10:12.000,126,11033796,13285,0,1683371411,12690.258503219993,79.04393856000388,53399.10430944
2023-05-06,11:10:13.000,126,11033754,12885,0,1683371412,12689.746543659996,78.50820468000165,53398.62219816
2023-05-06,11:10:14.000,126,11033766,13085,0,1683371413,12687.604397080002,78.0429621000003,53398.042267200006
2023-05-06,11:10:15.000,126,11033769,13165,0,1683371414,12685.475723119998,76.67543088000093,53397.40643928
2023-05-06,11:10:16.000,126,11033729,13045,0,1683371415,12684.377704589999,75.37134183000308,53396.700740160006
2023-05-06,11:10:17.000,126,11033765,13005,0,1683371416,12684.546112339995,75.5828157299984,53396.0160024
2023-05-06,11:10:18.000,126,11033718,12965,0,1683371417,12684.970499869996,77.14067346000229,53395.44305856
2023-05-06,11:10:19.000,126,11033750,13085,0,1683371418,12684.55284864999,78.76902248999977,53394.77928216001
2023-05-06,11:10:20.000,126,11033775,12885,0,1683371419,12683.66365573,79.65721286999906,53394.05960880001
2023-05-06,11:10:21.000,126,11033821,12965,0,1683371420,12682.46459255,79.85458851000294,53393.465703600006
2023-05-06,11:10:22.000,126,11033797,13085,0,1683371421,12681.10385793,81.13048104000336,53393.01852792
2023-05-06,11:10:23.000,126,11033778,13245,0,1683371422,12679.365889949993,83.06194266000239,53392.557378000005
2023-05-06,11:10:24.000,126,11033793,12925,0,1683371423,12677.897374369997,83.49193958999967,53392.20103488
2023-05-06,11:10:25.000,126,11033796,12925,0,1683371424,12677.600976729991,84.36603171000024,53392.033344
2023-05-06,11:10:26.000,126,11033762,13125,0,1683371425,12677.58750411,84.97225689000334,53391.97744704001
2023-05-06,11:10:27.000,126,11033760,12965,0,1683371426,12678.267871419994,85.33881164999912,53392.06129248
2023-05-06,11:10:28.000,126,11033828,12925,0,1683371427,12678.76635836,86.07192116999795,53392.18007352
2023-05-06,11:10:29.000,126,11033813,12965,0,1683371428,12678.31502558999,88.18666017000214,53392.389687120005
2023-05-06,11:10:30.000,126,11033794,13045,0,1683371429,12678.941502419992,88.04567757000041,53392.44558408
2023-05-06,11:10:31.000,126,11033787,12965,0,1683371430,12679.581451869999,86.50191810000251,53392.5923136
2023-05-06,11:10:32.000,126,11033794,13045,0,1683371431,12679.89805843999,85.06389558000228,53392.91372112001
2023-05-06,11:10:33.000,126,11033787,12965,0,1683371432,12679.608397109994,86.14946159999818,53392.98359232001
2023-05-06,11:10:34.000,126,11033750,13285,0,1683371433,12679.460198289999,87.59453324999777,53392.96961808
2023-05-06,11:10:35.000,126,11033768,12845,0,1683371434,12679.419780429998,88.25715147000301,53392.93468248001
2023-05-06,11:10:36.000,126,11033804,12845,0,1683371435,12680.342654899992,87.46764891000203,53392.98359232001
2023-05-06,11:10:37.000,126,11033753,12845,0,1683371436,12682.13451335999,85.16963252999994,53393.20718016
2023-05-06,11:10:38.000,126,11033758,13165,0,1683371437,12682.976552109998,83.17472873999941,53393.493652080004
2023-05-06,11:10:39.000,126,11033799,12965,0,1683371438,12682.976552109998,82.54030703999888,53393.60544600001
2023-05-06,11:10:40.000,126,11033800,13165,0,1683371439,12682.552164579996,83.80210131000058,53393.53557480001
2023-05-06,11:10:41.000,126,11033758,12925,0,1683371440,12682.208612769995,86.06487203999859,53393.25609
2023-05-06,11:10:42.000,126,11033743,12965,0,1683371441,12681.898742509999,88.46862536999834,53392.86481128001
2023-05-06,11:10:43.000,126,11033785,12885,0,1683371442,12682.03346870999,88.89157317000354,53392.5923136
2023-05-06,11:10:44.000,126,11033774,13045,0,1683371443,12684.216033149998,86.438475930001,53392.44558408
2023-05-06,11:10:45.000,126,11033739,12845,0,1683371444,12686.843194049994,83.99242781999783,53392.30584168
2023-05-06,11:10:46.000,126,11033773,13165,0,1683371445,12688.54074417,82.79407572000491,53392.270906080004
2023-05-06,11:10:47.000,126,11033759,12925,0,1683371446,12688.581162030001,83.75980653000443,53392.319815920004
2023-05-06,11:10:48.000,126,11033777,12965,0,1683371447,12688.675470369992,85.6842190200041,53392.32680304
2023-05-06,11:10:49.000,126,11033775,12925,0,1683371448,12689.42993708999,86.01552813000308,53392.319815920004
2023-05-06,11:10:50.000,126,11033747,13005,0,1683371449,12689.881269860001,86.896669380003,53392.389687120005
2023-05-06,11:10:51.000,126,11033791,12925,0,1683371450,12690.002523440002,88.15141451999807,53392.3477644
2023-05-06,11:10:52.000,126,11033770,12845,0,1683371451,12689.982314510002,88.05977582999913,53392.39667424
2023-05-06,11:10:53.000,126,11033758,13205,0,1683371452,12690.191140119998,84.8312742900016,53392.56436512
2023-05-06,11:10:54.000,126,11033779,13085,0,1683371453,12689.59160852999,80.00262024000403,53392.71808176001
2023-05-06,11:10:55.000,126,11033765,13045,0,1683371454,12689.140275759994,74.9906888100013,53392.89974688
2023-05-06,11:10:56.000,126,11033807,12885,0,1683371455,12687.442725640001,71.89612073999888,53392.89974688
2023-05-06,11:10:57.000,126,11033787,12965,0,1683371456,12685.266897510002,71.69874510000227,53392.93468248001
2023-05-06,11:10:58.000,126,11033779,13125,0,1683371457,12683.171905099989,71.62120467000204,53392.85782416
2023-05-06,11:10:59.000,126,11033759,13005,0,1683371458,12681.534981769997,71.15596209000068,53392.80891432
2023-05-06,11:11:00.000,126,11033835,12805,0,1683371459,12680.585162059993,68.45614529999875,53392.655197680004
2023-05-06,11:11:01.000,126,11033798,12725,0,1683371460,12679.850904269995,64.72010640000371,53392.627249200006
2023-05-06,11:11:02.000,126,11033780,12965,0,1683371461,12678.57774167999,63.02831520000473,53392.55039088001
2023-05-06,11:11:03.000,126,11033790,13005,0,1683371462,12676.610739160002,64.27601121000043,53392.43160984001
2023-05-06,11:11:04.000,126,11033819,13125,0,1683371463,12674.529219369993,66.1369815299986,53392.26391896001
2023-05-06,11:11:05.000,126,11033801,12965,0,1683371464,12673.53898179999,67.81467446999886,53392.124176560006
2023-05-06,11:11:06.000,126,11033756,12965,0,1683371465,12672.777778769996,68.80860180000309,53392.033344
2023-05-06,11:11:07.000,126,11033787,12965,0,1683371466,12672.191719799994,69.45712176000234,53392.033344
2023-05-06,11:11:08.000,126,11033767,13165,0,1683371467,12671.726914409992,70.39465605000441,53391.8237304
2023-05-06,11:11:09.000,126,11033789,12965,0,1683371468,12672.42749065,71.33923946999857,53391.481361520004
2023-05-06,11:11:10.000,126,11033755,12925,0,1683371469,12672.46117219999,72.37546157999896,53391.15296688
2023-05-06,11:11:11.000,126,11033755,12925,0,1683371470,12672.097411459989,74.05315451999923,53390.76867528
2023-05-06,11:11:12.000,126,11033749,12925,0,1683371471,12672.333182309994,75.96346875000017,53390.447267760006
2023-05-06,11:11:13.000,126,11033782,12725,0,1683371472,12673.76128002999,77.10542780999822,53390.12586024
2023-05-06,11:11:14.000,126,11033787,12965,0,1683371473,12675.95731708999,79.43868984000437,53389.89528528001
2023-05-06,11:11:15.000,126,11033755,12765,0,1683371474,12678.66531371,82.9139109300013,53389.776504240006
2023-05-06,11:11:16.000,126,11033767,13045,0,1683371475,12680.423490619993,86.08601943000394,53389.67868456001
2023-05-06,11:11:17.000,126,11033785,12925,0,1683371476,12680.847878149994,87.05879937000282,53389.67169744
2023-05-06,11:11:18.000,126,11033803,13005,0,1683371477,12680.066466190001,85.8815946600007,53389.79047848
2023-05-06,11:11:19.000,126,11033771,12765,0,1683371478,12679.258108989998,83.70341349000228,53389.657723200005
2023-05-06,11:11:20.000,126,11033750,13045,0,1683371479,12676.893664179988,82.483914000004,53389.30138008
2023-05-06,11:11:21.000,126,11033775,13205,0,1683371480,12674.569637229994,83.13948309000261,53388.97298544
2023-05-06,11:11:22.000,126,11033768,12765,0,1683371481,12672.117620389989,83.259318299999,53388.52580976001
2023-05-06,11:11:23.000,126,11033799,13045,0,1683371482,12669.90137439999,82.46981573999801,53388.1554924
2023-05-06,11:11:24.000,126,11033772,12965,0,1683371483,12668.857246349995,81.27851277000445,53387.7712008
2023-05-06,11:11:25.000,126,11033762,13045,0,1683371484,12668.78988325,80.24933979000343,53387.32402512
2023-05-06,11:11:26.000,126,11033795,12925,0,1683371485,12667.536929589995,80.63704194000456,53386.89082368
2023-05-06,11:11:27.000,126,11033815,12965,0,1683371486,12666.755517630001,80.44671543000004,53386.34582832001
2023-05-06,11:11:28.000,126,11033778,13085,0,1683371487,12666.896980140002,80.09425893000298,53385.87070416001
2023-05-06,11:11:29.000,126,11033780,12925,0,1683371488,12666.43217475,80.15065196999785,53385.35365728
2023-05-06,11:11:30.000,126,11033790,13005,0,1683371489,12665.031022269999,81.39834798000084,53384.82263616
2023-05-06,11:11:31.000,126,11033756,12925,0,1683371490,12663.427780489998,83.82324869999866,53384.16584688001
2023-05-06,11:11:32.000,126,11033808,12805,0,1683371491,12663.030338199991,85.52913816000364,53383.669761360004
2023-05-06,11:11:33.000,126,11033743,13165,0,1683371492,12664.795251419993,85.54323642000236,53383.34136672
2023-05-06,11:11:34.000,126,11033749,12925,0,1683371493,12666.39175689,85.1132394899978,53383.03393344
2023-05-06,11:11:35.000,126,11033790,13165,0,1683371494,12666.095359249994,86.60765505000018,53382.75444864001
2023-05-06,11:11:36.000,126,11033771,12965,0,1683371495,12664.849141899998,88.63075535999815,53382.45400248
2023-05-06,11:11:37.000,126,11033776,13005,0,1683371496,12664.599898430002,89.30747184000211,53382.27233736001
2023-05-06,11:11:38.000,126,11033788,13085,0,1683371497,12664.18898351999,89.57533877999958,53382.23740176
2023-05-06,11:11:39.000,126,11033768,12885,0,1683371498,12664.09467518,90.71024870999827,53382.09765936
2023-05-06,11:11:40.000,126,11033784,13125,0,1683371499,12664.815460349993,92.24695905000408,53381.78323896
2023-05-06,11:11:41.000,126,11033813,13005,0,1683371500,12665.960633049988,93.3113776800019,53381.343050400006
2023-05-06,11:11:42.000,126,11033736,13045,0,1683371501,12666.59384619,94.1502241499984,53380.700235360004
2023-05-06,11:11:43.000,126,11033795,12925,0,1683371502,12667.314631359994,93.44531115000427,53379.84780672
2023-05-06,11:11:44.000,126,11033754,12765,0,1683371503,12668.60126656999,90.407136120004,53379.05826216
2023-05-06,11:11:45.000,126,11033802,12965,0,1683371504,12668.93134576,87.75666324000485,53378.19884640001
2023-05-06,11:11:46.000,126,11033773,13245,0,1683371505,12669.039126719996,85.6701207599981,53377.59096696
2023-05-06,11:11:47.000,126,11033785,12925,0,1683371506,12668.560848709989,84.54930908999813,53377.129817040004
2023-05-06,11:11:48.000,126,11033781,12965,0,1683371507,12668.176879040002,84.80307777000417,53376.7315512
2023-05-06,11:11:49.000,126,11033777,13085,0,1683371508,12667.341576599989,85.61372772000323,53376.38918232
2023-05-06,11:11:50.000,126,11033797,13005,0,1683371509,12666.102095559989,85.57848206999915,53375.90008392001
2023-05-06,11:11:51.000,126,11033779,12885,0,1683371510,12665.20616632999,85.00045341000077,53375.3690628
2023-05-06,11:11:52.000,126,11033766,13125,0,1683371511,12665.900006260003,84.31668780000473,53374.93586136
2023-05-06,11:11:53.000,126,11033802,12965,0,1683371512,12667.267477189998,83.52013611000439,53374.565544000005
2023-05-06,11:11:54.000,126,11033774,12885,0,1683371513,12667.54366589999,82.9773531000028,53374.26509784
2023-05-06,11:11:55.000,126,11033750,13125,0,1683371514,12667.880481399996,82.10326098000223,53373.99260016
2023-05-06,11:11:56.000,126,11033744,13085,0,1683371515,12668.64168442999,81.76490274000389,53373.86683200001
2023-05-06,11:11:57.000,126,11033756,13125,0,1683371516,12668.84377372999,82.75178094000148,53373.75503808
2023-05-06,11:11:58.000,126,11033752,12925,0,1683371517,12669.854220229994,84.09111564000341,53373.6572184
2023-05-06,11:11:59.000,126,11033750,12965,0,1683371518,12670.911820899993,85.52208903000428,53373.63625704
2023-05-06,11:12:00.000,126,11033797,12885,0,1683371519,12670.406597649991,87.35486282999773,53373.68516688
2023-05-06,11:12:01.000,126,11033803,12925,0,1683371520,12670.036100599995,89.18058749999909,53373.62228280001
2023-05-06,11:12:02.000,126,11033768,13005,0,1683371521,12670.649104809992,90.2943500399997,53373.6572184
2023-05-06,11:12:03.000,126,11033794,12965,0,1683371522,12672.063729909998,90.67500306000147,53373.678179760005
2023-05-06,11:12:04.000,126,11033806,13085,0,1683371523,12672.50159005999,91.96499385000061,53373.57337296001
2023-05-06,11:12:05.000,126,11033747,12845,0,1683371524,12672.104147769998,94.60136847000103,53373.19606848001
2023-05-06,11:12:06.000,126,11033773,13125,0,1683371525,12670.905084589998,98.44314432000101,53372.63011176
2023-05-06,11:12:07.000,126,11033804,12845,0,1683371526,12669.679076169989,101.40377892000106,53372.11306488001
2023-05-06,11:12:08.000,126,11033760,13045,0,1683371527,12668.594530259994,102.96868578000431,53371.47024984001
2023-05-06,11:12:09.000,126,11033784,12965,0,1683371528,12669.456777940002,102.86294882999937,53370.88333176
2023-05-06,11:12:10.000,126,11033760,12725,0,1683371529,12671.396835219995,102.48229581000487,53370.35231064
2023-05-06,11:12:11.000,126,11033786,12765,0,1683371530,12673.370574049994,103.13081577000412,53369.940070560006
2023-05-06,11:12:12.000,126,11033773,13085,0,1683371531,12674.704363429999,104.93539305000013,53369.73744408
2023-05-06,11:12:13.000,126,11033754,13045,0,1683371532,12674.542691989998,106.7258720700047,53369.49289488
2023-05-06,11:12:14.000,126,11033755,12765,0,1683371533,12674.82561701,105.85177995000413,53369.29026840001
2023-05-06,11:12:15.000,126,11033759,12925,0,1683371534,12675.162432509991,103.69474617000378,53368.99680936
2023-05-06,11:12:16.000,126,11033739,12965,0,1683371535,12674.80540808,101.19230501999846,53368.59155640001
2023-05-06,11:12:17.000,126,11033808,12885,0,1683371536,12674.192403870002,99.76838076000422,53368.10944512
2023-05-06,11:12:18.000,126,11033773,12965,0,1683371537,12673.343628809998,100.07149334999849,53367.62034672
2023-05-06,11:12:19.000,126,11033780,13085,0,1683371538,12671.902058469997,100.54378505999921,53367.089325600005
2023-05-06,11:12:20.000,126,11033781,12845,0,1683371539,12670.04957322,101.53771239000343,53366.32074240001
2023-05-06,11:12:21.000,126,11033757,12845,0,1683371540,12669.362469599997,101.3614841400049,53365.629017520005
2023-05-06,11:12:22.000,126,11033743,12925,0,1683371541,12668.78988325,101.52361413000472,53365.09100928
2023-05-06,11:12:23.000,126,11033775,12885,0,1683371542,12668.338550480003,101.76328455000476,53364.790563120005
2023-05-06,11:12:24.000,126,11033725,12845,0,1683371543,12667.48303910999,101.47427022000193,53364.54601392001
2023-05-06,11:12:25.000,126,11033764,13005,0,1683371544,12664.876087139994,101.8901688900005,53364.34338744
2023-05-06,11:12:26.000,126,11033781,13125,0,1683371545,12662.282607790003,104.00490789000469,53364.021979920006
2023-05-06,11:12:27.000,126,11033801,12765,0,1683371546,12660.241505859995,106.0209590700033,53363.67961104001
2023-05-06,11:12:28.000,126,11033776,13045,0,1683371547,12658.597846219993,107.36029376999795,53363.02282176
2023-05-06,11:12:29.000,126,11033791,13125,0,1683371548,12656.59716215,108.05110851000063,53362.26122568
2023-05-06,11:12:30.000,126,11033789,12925,0,1683371549,12655.802277570001,107.48012898000161,53361.40180992
2023-05-06,11:12:31.000,126,11033741,12765,0,1683371550,12655.65407874999,106.91619858000195,53360.57732976
2023-05-06,11:12:32.000,126,11033787,13125,0,1683371551,12656.267082959988,105.89407473000028,53359.88560488
2023-05-06,11:12:33.000,126,11033750,12965,0,1683371552,12656.320973439993,105.05522826000379,53359.34759664001
2023-05-06,11:12:34.000,126,11033797,13285,0,1683371553,12655.115173949998,105.17506347000017,53358.872472480005
2023-05-06,11:12:35.000,126,11033777,12805,0,1683371554,12654.07104589999,104.42785569000262,53358.2156832
2023-05-06,11:12:36.000,126,11033761,12765,0,1683371555,12654.38091616,103.93441659000382,53357.81043024001
2023-05-06,11:12:37.000,126,11033721,12925,0,1683371556,12654.495433429991,103.62425487000291,53357.45408712001
2023-05-06,11:12:38.000,126,11033789,12685,0,1683371557,12654.46175188,104.06835005999892,53357.06979552001
2023-05-06,11:12:39.000,126,11033764,12725,0,1683371558,12654.077782209999,105.54161823000322,53356.90210464001
2023-05-06,11:12:40.000,126,11033766,12925,0,1683371559,12653.646658370002,107.5153746299984,53356.76934936
2023-05-06,11:12:41.000,126,11033797,12965,0,1683371560,12653.889165529989,108.84766020000097,53356.71345240001
2023-05-06,11:12:42.000,126,11033771,12885,0,1683371561,12655.068019779988,110.86371137999959,53356.65056832
2023-05-06,11:12:43.000,126,11033786,12765,0,1683371562,12656.105411520002,114.02877075000288,53356.706465279996
2023-05-06,11:12:44.000,126,11033764,13125,0,1683371563,12656.48938118999,117.84939921000478,53356.8182592
2023-05-06,11:12:45.000,126,11033796,13085,0,1683371564,12656.381600229994,120.95101640999928,53356.89511752
2023-05-06,11:12:46.000,126,11033757,12965,0,1683371565,12656.967659199996,121.75461722999898,53356.71345240001
2023-05-06,11:12:47.000,126,11033739,13085,0,1683371566,12656.994604439991,122.07887720999861,53356.594671360006
2023-05-06,11:12:48.000,126,11033723,12885,0,1683371567,12656.267082959988,123.1432958400037,53356.41999336001
2023-05-06,11:12:49.000,126,11033751,12925,0,1683371568,12655.256636459999,124.55312183999922,53356.01474040001
2023-05-06,11:12:50.000,126,11033796,13045,0,1683371569,12655.135382879998,126.34360086000379,53355.588526080006
2023-05-06,11:12:51.000,126,11033731,12885,0,1683371570,12656.307500819988,128.30325900000025,53354.966672400005
2023-05-06,11:12:52.000,126,11033815,12805,0,1683371571,12657.358365179993,129.804723690002,53354.36578008001
2023-05-06,11:12:53.000,126,11033764,13125,0,1683371572,12658.860562309994,130.12193454000226,53353.778862
2023-05-06,11:12:54.000,126,11033781,12965,0,1683371573,12659.904690359988,128.23981682999874,53353.219892400004
2023-05-06,11:12:55.000,126,11033814,12805,0,1683371574,12660.241505859995,126.23081477999949,53352.58406448
2023-05-06,11:12:56.000,126,11033801,13045,0,1683371575,12660.039416559994,124.97606964000443,53351.62682904
2023-05-06,11:12:57.000,126,11033741,13125,0,1683371576,12659.37925818,124.32050054999854,53350.90715568
2023-05-06,11:12:58.000,126,11033784,13165,0,1683371577,12657.351628869998,124.82098878000397,53350.22940504
2023-05-06,11:12:59.000,126,11033771,12685,0,1683371578,12655.734914469991,125.23688745000254,53349.75428088
2023-05-06,11:13:00.000,126,11033784,12685,0,1683371579,12654.636895939992,125.88540741000179,53349.20928552001
2023-05-06,11:13:01.000,126,11033790,12925,0,1683371580,12653.868956599988,126.23786390999885,53348.92281360001
2023-05-06,11:13:02.000,126,11033804,13085,0,1683371581,12653.747703020003,125.18049441000039,53348.79005832
2023-05-06,11:13:03.000,126,11033771,12965,0,1683371582,12653.330051799996,122.53707066000061,53348.65031592
2023-05-06,11:13:04.000,126,11033741,13125,0,1683371583,12652.548639840003,121.00036032000207,53348.41275384
2023-05-06,11:13:05.000,126,11033787,12965,0,1683371584,12651.686392159994,121.28232551999827,53347.93762968
2023-05-06,11:13:06.000,126,11033753,12965,0,1683371585,12651.174432599997,121.85330505000456,53347.16205936
2023-05-06,11:13:07.000,126,11033806,12885,0,1683371586,12650.64226411,123.05165715000476,53346.37950192
2023-05-06,11:13:08.000,126,11033801,12845,0,1683371587,12650.5008016,124.9972170300025,53345.41527936
2023-05-06,11:13:09.000,126,11033760,12965,0,1683371588,12650.52101053,126.4422886800021,53344.63272192001
2023-05-06,11:13:10.000,126,11033721,12885,0,1683371589,12651.134014739997,126.8863838699981,53343.93400992
2023-05-06,11:13:11.000,126,11033768,12925,0,1683371590,12652.009735039996,127.12605428999814,53343.444911520004
2023-05-06,11:13:12.000,126,11033737,13005,0,1683371591,12651.82111836,127.54900209000334,53343.09555552
2023-05-06,11:13:13.000,126,11033787,13045,0,1683371592,12650.345866469994,128.0847359699983,53342.71825104001
2023-05-06,11:13:14.000,126,11033748,12925,0,1683371593,12648.634843729997,129.89636238000094,53342.4946632
2023-05-06,11:13:15.000,126,11033761,13005,0,1683371594,12648.587689560001,130.79160188999958,53342.292036720006
2023-05-06,11:13:16.000,126,11033770,12765,0,1683371595,12648.843669339993,131.74323444000038,53342.30601096
2023-05-06,11:13:17.000,126,11033730,13125,0,1683371596,12648.816724099997,131.10881273999985,53342.36889504
2023-05-06,11:13:18.000,126,11033789,12685,0,1683371597,12648.44622705,128.95882808999886,53342.41780488
2023-05-06,11:13:19.000,126,11033788,13005,0,1683371598,12648.021839519999,126.6044186700019,53342.44575336
2023-05-06,11:13:20.000,126,11033761,12845,0,1683371599,12647.786068669993,124.51082706000307,53342.3199852
2023-05-06,11:13:21.000,126,11033753,12885,0,1683371600,12647.745650809993,121.70527332000347,53342.21517840001
2023-05-06,11:13:22.000,126,11033751,12885,0,1683371601,12648.271082989995,118.58250873000361,53342.06844888001
2023-05-06,11:13:23.000,126,11033799,12965,0,1683371602,12648.21719250999,115.88974107000104,53342.13832008
2023-05-06,11:13:24.000,126,11033737,12845,0,1683371603,12647.489671030002,114.52925898000103,53341.94268072
2023-05-06,11:13:25.000,126,11033740,13205,0,1683371604,12647.14611922,115.83334802999889,53341.69114440001
2023-05-06,11:13:26.000,126,11033762,12885,0,1683371605,12646.802567409999,117.32776359000127,53341.48851792
2023-05-06,11:13:27.000,126,11033793,13165,0,1683371606,12646.708259069994,117.57448314000067,53341.37672400001
2023-05-06,11:13:28.000,126,11033724,12845,0,1683371607,12646.701522759999,117.24317403000168,53341.216020240005
2023-05-06,11:13:29.000,126,11033817,13045,0,1683371608,12646.357970949997,118.11726615000225,53341.11121344001
2023-05-06,11:13:30.000,126,11033836,12845,0,1683371609,12645.61697684999,120.71134598999924,53340.80378016001
2023-05-06,11:13:31.000,126,11033731,13045,0,1683371610,12645.55635005999,123.65788233000058,53340.40551432
2023-05-06,11:13:32.000,126,11033754,13165,0,1683371611,12646.351234640002,124.38394272000005,53340.10506816001
2023-05-06,11:13:33.000,126,11033753,13045,0,1683371612,12647.395362689997,123.40411365000182,53340.02122272
2023-05-06,11:13:34.000,126,11033786,12965,0,1683371613,12647.408835310001,120.8311812000029,53339.86750608001
2023-05-06,11:13:35.000,126,11033808,12965,0,1683371614,12646.95750253999,118.22300309999991,53339.68584096
2023-05-06,11:13:36.000,126,11033746,13285,0,1683371615,12646.580269179998,117.67317095999897,53339.38539480001
2023-05-06,11:13:37.000,126,11033740,12965,0,1683371616,12645.670867329995,118.30054353000014,53339.0011032
2023-05-06,11:13:38.000,126,11033760,12965,0,1683371617,12644.795147029996,117.18678098999953,53338.62379872001
2023-05-06,11:13:39.000,126,11033774,12765,0,1683371618,12643.818382079997,114.91696113000216,53338.21155864001
2023-05-06,11:13:40.000,126,11033780,12925,0,1683371619,12642.828144509993,113.41549644000042,53337.65258904
2023-05-06,11:13:41.000,126,11033753,13125,0,1683371620,12641.285529519992,114.32483420999779,53337.10759368
2023-05-06,11:13:42.000,126,11033747,12925,0,1683371621,12639.453253199994,114.88171547999809,53336.49272712001
2023-05-06,11:13:43.000,126,11033797,12965,0,1683371622,12637.18985304,114.2543429100042,53335.83593784
2023-05-06,11:13:44.000,126,11033810,12965,0,1683371623,12634.367339149998,113.31680862000212,53335.27696824
2023-05-06,11:13:45.000,126,11033779,13165,0,1683371624,12631.585243119996,112.4850112799977,53334.82280544
2023-05-06,11:13:46.000,126,11033803,13125,0,1683371625,12628.99850008,113.41549644000042,53334.43851384
2023-05-06,11:13:47.000,126,11033789,13085,0,1683371626,12627.206641619989,114.81827331000386,53334.27082296
2023-05-06,11:13:48.000,126,11033811,13045,0,1683371627,12626.263558219995,115.17777894000028,53334.1799904
2023-05-06,11:13:49.000,126,11033770,12965,0,1683371628,12625.583190910002,115.03679633999855,53334.08217072
2023-05-06,11:13:50.000,126,11033774,12965,0,1683371629,12625.165539689995,115.72056195000187,53333.91447984
2023-05-06,11:13:51.000,126,11033828,13125,0,1683371630,12625.17227599999,118.8644739299998,53333.66294352001
2023-05-06,11:13:52.000,126,11033743,13005,0,1683371631,12626.243349289995,122.56526717999805,53333.5511496
2023-05-06,11:13:53.000,126,11033785,12845,0,1683371632,12627.772491659991,125.31442788000277,53333.32756176001
2023-05-06,11:13:54.000,126,11033748,13125,0,1683371633,12628.89745543,127.25293863000115,53333.187819360006
2023-05-06,11:13:55.000,126,11033739,13285,0,1683371634,12629.571086429998,129.12095807999867,53332.92230880001
2023-05-06,11:13:56.000,126,11033791,12965,0,1683371635,12630.608478169997,130.49553843000467,53332.84545048001
2023-05-06,11:13:57.000,126,11033796,12925,0,1683371636,12631.881640760002,133.30109217000427,53332.733656560005
2023-05-06,11:13:58.000,126,11033798,13005,0,1683371637,12633.54550932999,137.00893455000187,53332.5729528
2023-05-06,11:13:59.000,126,11033776,12765,0,1683371638,12635.525984469998,139.26465615000052,53332.37032632001
2023-05-06,11:14:00.000,126,11033819,13005,0,1683371639,12637.614240570001,140.40661520999856,53332.10481576001
2023-05-06,11:14:01.000,126,11033757,12885,0,1683371640,12638.54385134999,140.0541587100015,53331.9790476
2023-05-06,11:14:02.000,126,11033771,12765,0,1683371641,12638.50343348999,137.35434191999957,53331.83930520001
2023-05-06,11:14:03.000,126,11033764,13005,0,1683371642,12638.786358509991,133.12486391999846,53331.75545976
2023-05-06,11:14:04.000,126,11033814,12885,0,1683371643,12638.247453709999,128.90948418000335,53331.559820400005
2023-05-06,11:14:05.000,126,11033763,13285,0,1683371644,12636.745256579998,126.13917609000055,53331.18251592
2023-05-06,11:14:06.000,126,11033810,13005,0,1683371645,12634.192195089992,125.30737875000341,53330.58861072
2023-05-06,11:14:07.000,126,11033778,13045,0,1683371646,12631.922058620003,125.42016483000043,53329.99470552001
2023-05-06,11:14:08.000,126,11033784,13085,0,1683371647,12629.032181629991,125.08885572000145,53329.261057920005
2023-05-06,11:14:09.000,126,11033780,12925,0,1683371648,12627.226850549989,124.77164487000118,53328.60426864001
2023-05-06,11:14:10.000,126,11033780,12925,0,1683371649,12626.923716600002,125.6880317699979,53327.81472408001
2023-05-06,11:14:11.000,126,11033813,12925,0,1683371650,12627.274004719999,127.47146166000311,53327.032166640005
2023-05-06,11:14:12.000,126,11033727,12685,0,1683371651,12627.341367819994,128.30325900000025,53326.44524856
2023-05-06,11:14:13.000,126,11033792,12805,0,1683371652,12627.48956663999,126.9991699500024,53326.10287968
2023-05-06,11:14:14.000,126,11033790,12725,0,1683371653,12626.53974693,126.96392429999833,53325.76749792
2023-05-06,11:14:15.000,126,11033791,13045,0,1683371654,12625.19922124,128.6557155000046,53325.257438160006
2023-05-06,11:14:16.000,126,11033764,13605,0,1683371655,12624.842196809994,130.2981627900008,53324.70545568001
2023-05-06,11:14:17.000,126,11033732,12845,0,1683371656,12625.084703969995,132.75126003000332,53324.300202720005
2023-05-06,11:14:18.000,126,11033748,12885,0,1683371657,12624.808515259989,136.30402155000047,53323.8739884
2023-05-06,11:14:19.000,126,11033783,13085,0,1683371658,12625.19248492999,140.08235522999894,53323.57354224001
2023-05-06,11:14:20.000,126,11033767,13125,0,1683371659,12626.027787369989,143.0570880899977,53323.31501880001
2023-05-06,11:14:21.000,126,11033781,13005,0,1683371660,12626.788990399997,144.54445452000073,53323.15431504
2023-05-06,11:14:22.000,126,11033739,13085,0,1683371661,12628.001526200002,146.0247718200044,53322.86085600001
2023-05-06,11:14:23.000,126,11033756,12765,0,1683371662,12630.25819005,146.44771962000232,53322.43464168
2023-05-06,11:14:24.000,126,11033751,13045,0,1683371663,12633.188484899998,146.1375579000014,53322.015414479996
2023-05-06,11:14:25.000,126,11033809,13285,0,1683371664,12635.721337459989,146.31378614999994,53321.70099408
2023-05-06,11:14:26.000,126,11033744,12965,0,1683371665,12637.594031640001,146.62394787000085,53321.48439336
2023-05-06,11:14:27.000,126,11033801,13245,0,1683371666,12639.68902405,147.7306612800021,53321.22586992001
2023-05-06,11:14:28.000,126,11033832,13125,0,1683371667,12641.810961699994,148.42852515000413,53320.827604080005
2023-05-06,11:14:29.000,126,11033775,12965,0,1683371668,12643.602820159991,148.30868994000048,53320.48523520001
2023-05-06,11:14:30.000,126,11033772,13285,0,1683371669,12644.74799286,149.6832702899992,53320.02408528
2023-05-06,11:14:31.000,126,11033762,12965,0,1683371670,12644.929873230001,149.7467124600007,53319.59088384
2023-05-06,11:14:32.000,126,11033738,12925,0,1683371671,12644.66042082999,148.3509847200039,53319.17864376
2023-05-06,11:14:33.000,126,11033756,13045,0,1683371672,12644.168670199993,146.4336213600036,53318.73146808
2023-05-06,11:14:34.000,126,11033738,12685,0,1683371673,12643.434412409995,144.16380149999895,53318.13756288001
2023-05-06,11:14:35.000,126,11033760,13005,0,1683371674,12642.363339119991,142.57069811999827,53317.41788952001
2023-05-06,11:14:36.000,126,11033805,12765,0,1683371675,12639.945003829991,141.91512902999966,53316.66328056
2023-05-06,11:14:37.000,126,11033784,12965,0,1683371676,12636.954082189994,141.11152820999996,53315.97155568
2023-05-06,11:14:38.000,126,11033785,12845,0,1683371677,12633.889061139991,141.29480558999785,53315.21694672001
2023-05-06,11:14:39.000,126,11033770,13045,0,1683371678,12631.659342530002,141.67545860999962,53314.38547944
2023-05-06,11:14:40.000,126,11033778,13045,0,1683371679,12630.696050199993,142.52135421000276,53313.602922
2023-05-06,11:14:41.000,126,11033731,13005,0,1683371680,12630.278398980001,143.2333163400035,53312.71555776
2023-05-06,11:14:42.000,126,11033765,13005,0,1683371681,12629.422887610002,143.49413415000163,53312.128639680006
2023-05-06,11:14:43.000,126,11033780,12805,0,1683371682,12627.826382139996,143.15577591000329,53311.66050264
2023-05-06,11:14:44.000,126,11033743,13325,0,1683371683,12626.155777259999,142.90200723000453,53311.19935272
2023-05-06,11:14:45.000,126,11033784,13005,0,1683371684,12626.16924987999,142.29578205000143,53310.72422856
2023-05-06,11:14:46.000,126,11033754,13085,0,1683371685,12627.75228272999,143.17692330000136,53310.29102712
2023-05-06,11:14:47.000,126,11033810,12965,0,1683371686,12629.106281039996,143.74790283000038,53309.711096160005
2023-05-06,11:14:48.000,126,11033761,12885,0,1683371687,12629.87422038,143.81839413000125,53309.13815232
2023-05-06,11:14:49.000,126,11033737,13125,0,1683371688,12631.14738296999,144.7418301600046,53308.488350160005
2023-05-06,11:14:50.000,126,11033774,13205,0,1683371689,12632.27234674,146.17985268000484,53307.77566392
2023-05-06,11:14:51.000,126,11033791,13005,0,1683371690,12633.956424240001,146.17985268000484,53306.93720952
2023-05-06,11:14:52.000,126,11033745,12925,0,1683371691,12636.19287916,144.81937059000484,53306.22452328
2023-05-06,11:14:53.000,126,11033778,13045,0,1683371692,12638.725731719991,144.48806147999858,53305.57472112
2023-05-06,11:14:54.000,126,11033755,13005,0,1683371693,12640.834196749995,146.64509525999893,53304.81312504
2023-05-06,11:14:55.000,126,11033750,13005,0,1683371694,12643.636501709996,149.69031941999856,53304.15633576
2023-05-06,11:14:56.000,126,11033737,12765,0,1683371695,12646.196299509997,151.57948626000143,53303.54845632001
2023-05-06,11:14:57.000,126,11033806,13005,0,1683371696,12647.469462100002,152.03063058000407,53303.20608744
2023-05-06,11:14:58.000,126,11033795,13005,0,1683371697,12648.03531213999,152.25620273999812,53302.80083448
2023-05-06,11:14:59.000,126,11033769,13125,0,1683371698,12648.38560026,152.41128359999857,53302.37462016001
2023-05-06,11:15:00.000,126,11033750,13245,0,1683371699,12648.089202619994,152.34784143000434,53301.8645604
2023-05-06,11:15:01.000,126,11033720,12965,0,1683371700,12647.866904389994,152.12931840000238,53301.50821728001
2023-05-06,11:15:02.000,126,11033741,13005,0,1683371701,12647.213482319996,151.91079537000041,53301.13091280001
2023-05-06,11:15:03.000,126,11033764,12885,0,1683371702,12646.142409029992,152.8271822700044,53300.620853039996
2023-05-06,11:15:04.000,126,11033763,12845,0,1683371703,12645.73823042999,153.77881481999793,53300.0828448
2023-05-06,11:15:05.000,126,11033820,12965,0,1683371704,12645.86622032,153.92684654999903,53299.649643360004
2023-05-06,11:15:06.000,126,11033798,12965,0,1683371705,12645.92684711,154.15241871000035,53299.27233888
2023-05-06,11:15:07.000,126,11033789,13125,0,1683371706,12646.499433459998,155.97109425000235,53299.0347768
2023-05-06,11:15:08.000,126,11033795,12885,0,1683371707,12648.21719250999,157.72632762000285,53298.93695712
2023-05-06,11:15:09.000,126,11033724,12925,0,1683371708,12650.52101053,157.44436241999938,53298.99285408001
2023-05-06,11:15:10.000,126,11033747,13045,0,1683371709,12652.481276739993,156.28830510000262,53299.11163512001
2023-05-06,11:15:11.000,126,11033767,12925,0,1683371710,12654.36070723,155.0617564799977,53299.34221008
2023-05-06,11:15:12.000,126,11033805,13125,0,1683371711,12655.465462069995,153.47570223000366,53299.64265624001
2023-05-06,11:15:13.000,126,11033740,13045,0,1683371712,12656.704943109995,151.29752105999796,53299.97105088
2023-05-06,11:15:14.000,126,11033746,12805,0,1683371713,12657.008077059996,149.6339263800037,53300.30643264
2023-05-06,11:15:15.000,126,11033777,13045,0,1683371714,12656.684734179995,148.62590079000074,53300.55098184001
2023-05-06,11:15:16.000,126,11033826,12925,0,1683371715,12655.4183079,149.13343814999826,53300.439187920005
2023-05-06,11:15:17.000,126,11033732,13085,0,1683371716,12654.731204279997,148.7809816500012,53300.22957432
2023-05-06,11:15:18.000,126,11033742,13005,0,1683371717,12654.940029889993,149.2391751000032,53300.03393496
2023-05-06,11:15:19.000,126,11033778,13205,0,1683371718,12655.51935255,152.6650522800046,53299.63566912
2023-05-06,11:15:20.000,126,11033769,12965,0,1683371719,12656.482644879994,157.20469199999934,53299.11862224001
2023-05-06,11:15:21.000,126,11033772,12765,0,1683371720,12657.466146139988,161.31433479000407,53298.58760112001
2023-05-06,11:15:22.000,126,11033768,13125,0,1683371721,12659.635237959992,164.16218330999982,53298.05658
2023-05-06,11:15:23.000,126,11033722,13045,0,1683371722,12662.895612,165.10676673000125,53297.6722884
2023-05-06,11:15:24.000,126,11033755,13325,0,1683371723,12665.495827660001,166.0654484100014,53297.22511272001
2023-05-06,11:15:25.000,126,11033777,13205,0,1683371724,12667.004761099997,168.27182610000455,53296.77793704
2023-05-06,11:15:26.000,126,11033780,12925,0,1683371725,12667.78617305999,169.60411166999984,53296.15608336
2023-05-06,11:15:27.000,126,11033817,12925,0,1683371726,12667.799645679996,169.40673603000323,53295.60410088
2023-05-06,11:15:28.000,126,11033795,12925,0,1683371727,12668.015207600001,169.45607993999874,53295.04513128001
2023-05-06,11:15:29.000,126,11033752,12885,0,1683371728,12667.887217709991,169.45607993999874,53294.58398136001
2023-05-06,11:15:30.000,126,11033767,13125,0,1683371729,12666.65447298,170.02705946999777,53294.0739216
2023-05-06,11:15:31.000,126,11033743,12765,0,1683371730,12665.677708030002,171.74704719000147,53293.277389920004
2023-05-06,11:15:32.000,126,11033792,13045,0,1683371731,12665.27352943,171.99376674000086,53292.59265216
2023-05-06,11:15:33.000,126,11033759,13125,0,1683371732,12665.22637525999,171.53557328999887,53291.85201744
2023-05-06,11:15:34.000,126,11033777,12885,0,1683371733,12664.822196659989,171.2324607000046,53291.0345244
2023-05-06,11:15:35.000,126,11033753,12965,0,1683371734,12664.647052599998,169.4137851600026,53290.29388968
2023-05-06,11:15:36.000,126,11033780,12845,0,1683371735,12664.640316290002,166.65052619999915,53289.6371004
2023-05-06,11:15:37.000,126,11033779,12925,0,1683371736,12664.700943080003,166.53774012000213,53288.98031112001
2023-05-06,11:15:38.000,126,11033788,13125,0,1683371737,12664.25634662,169.43493255000067,53288.35147032
2023-05-06,11:15:39.000,126,11033789,12885,0,1683371738,12663.522088829988,171.75409632000083,53287.61782272001
2023-05-06,11:15:40.000,126,11033746,13045,0,1683371739,12662.801303659995,173.44588751999981,53287.023917520004
2023-05-06,11:15:41.000,126,11033791,12725,0,1683371740,12661.77738454,173.81244228000287,53286.46494792001
2023-05-06,11:15:42.000,126,11033780,13045,0,1683371741,12660.962291030002,172.14179847000196,53286.087643440005
2023-05-06,11:15:43.000,126,11033757,12605,0,1683371742,12660.874718999992,171.21131330999924,53285.64046776
2023-05-06,11:15:44.000,126,11033794,13005,0,1683371743,12661.299106529994,171.50737677000143,53285.19329208001
2023-05-06,11:15:45.000,126,11033778,13125,0,1683371744,12661.60897678999,173.4811331700039,53284.58541264
2023-05-06,11:15:46.000,126,11033714,13045,0,1683371745,12661.891901809991,175.13062958999944,53284.075352880005
2023-05-06,11:15:47.000,126,11033798,12965,0,1683371746,12662.680050079995,177.06914033999783,53283.6281772
2023-05-06,11:15:48.000,126,11033750,13045,0,1683371747,12663.454725729993,179.38125497999863,53283.27882120001
2023-05-06,11:15:49.000,126,11033767,13125,0,1683371748,12663.340208460002,181.50304311000218,53282.82465840001
2023-05-06,11:15:50.000,126,11033749,12765,0,1683371749,12663.528825139998,182.36303697000403,53282.517225120006
2023-05-06,11:15:51.000,126,11033754,12605,0,1683371750,12664.357391270001,184.11827034000453,53282.23774032
2023-05-06,11:15:52.000,126,11033777,13245,0,1683371751,12665.448673489991,185.0628537599987,53281.993191120004
2023-05-06,11:15:53.000,126,11033763,13085,0,1683371752,12665.724862199997,184.9430185500023,53281.75562904
2023-05-06,11:15:54.000,126,11033748,12805,0,1683371753,12665.987578289998,184.4213829299988,53281.51806696
2023-05-06,11:15:55.000,126,11033765,12965,0,1683371754,12665.913478879993,183.8645016599985,53281.24556928001
2023-05-06,11:15:56.000,126,11033749,12925,0,1683371755,12666.802671799996,183.483848640004,53280.770445120004
2023-05-06,11:15:57.000,126,11033744,12725,0,1683371756,12668.345286789998,183.92794383,53280.40711488001
2023-05-06,11:15:58.000,126,11033767,12925,0,1683371757,12669.402887459997,182.89172171999962,53280.148591440004
2023-05-06,11:15:59.000,126,11033762,13045,0,1683371758,12670.521114919997,182.08107177000056,53279.952952080006
2023-05-06,11:16:00.000,126,11033784,13245,0,1683371759,12671.632606070001,182.42647913999826,53279.6804544
2023-05-06,11:16:01.000,126,11033798,12685,0,1683371760,12672.48138112999,185.01350985000317,53279.37302112001
2023-05-06,11:16:02.000,126,11033768,13045,0,1683371761,12673.55919072999,188.00939010000002,53279.07956208
2023-05-06,11:16:03.000,126,11033759,12845,0,1683371762,12674.515746749988,190.56117516000086,53278.90488408
2023-05-06,11:16:04.000,126,11033793,13005,0,1683371763,12674.306921139992,192.08378724000067,53278.77212880001
2023-05-06,11:16:05.000,126,11033770,12965,0,1683371764,12673.88253360999,193.30328672999894,53278.611425040006
2023-05-06,11:16:06.000,126,11033746,12765,0,1683371765,12673.84211574999,193.1764023900032,53278.56950232
2023-05-06,11:16:07.000,126,11033791,12925,0,1683371766,12673.90947885,192.83099501999823,53278.60443792001
2023-05-06,11:16:08.000,126,11033799,13125,0,1683371767,12673.896006229996,192.18247505999898,53278.88392272
2023-05-06,11:16:09.000,126,11033781,12965,0,1683371768,12673.080912719997,190.93477905000327,53279.08654920001
2023-05-06,11:16:10.000,126,11033755,13085,0,1683371769,12672.31970968999,188.93987526000274,53279.37302112001
2023-05-06,11:16:11.000,126,11033771,13045,0,1683371770,12671.996366810003,187.27628058000118,53279.62455744
2023-05-06,11:16:12.000,126,11033778,12885,0,1683371771,12672.184983489999,186.43038497999805,53280.00884904
2023-05-06,11:16:13.000,126,11033770,12845,0,1683371772,12672.48811744,186.52907280000363,53280.386153520005
2023-05-06,11:16:14.000,126,11033780,12925,0,1683371773,12672.104147769998,187.60758969000017,53280.651664080004
2023-05-06,11:16:15.000,126,11033745,13085,0,1683371774,12671.875113230002,187.26923145000183,53280.89621328
2023-05-06,11:16:16.000,126,11033770,12965,0,1683371775,12671.18800961,186.10612499999843,53281.0429428
2023-05-06,11:16:17.000,126,11033751,13005,0,1683371776,12670.00241904999,185.69727545999922,53281.09883976001
2023-05-06,11:16:18.000,126,11033777,12965,0,1683371777,12668.042152839997,186.71235018000152,53281.03595568
2023-05-06,11:16:19.000,126,11033761,12725,0,1683371778,12667.348312909999,187.80496533000405,53280.770445120004
2023-05-06,11:16:20.000,126,11033740,12925,0,1683371779,12666.991288479992,189.74347608000244,53280.30929520001
2023-05-06,11:16:21.000,126,11033730,12965,0,1683371780,12666.762253939996,191.85821507999935,53279.73635136001
2023-05-06,11:16:22.000,126,11033768,12805,0,1683371781,12665.940424119988,194.08574016000057,53279.14943328
2023-05-06,11:16:23.000,126,11033787,12605,0,1683371782,12665.657499100002,196.01015265000024,53278.41578568001
2023-05-06,11:16:24.000,126,11033781,13325,0,1683371783,12666.007787219998,197.51866647000134,53277.64021536
2023-05-06,11:16:25.000,126,11033762,13005,0,1683371784,12666.57363726,198.94259073000285,53276.90656776001
2023-05-06,11:16:26.000,126,11033778,12805,0,1683371785,12666.418702129995,201.17716494000342,53276.31964968
2023-05-06,11:16:27.000,126,11033772,13125,0,1683371786,12665.859588400002,204.04616085000453,53275.92138384001
2023-05-06,11:16:28.000,126,11033774,13045,0,1683371787,12664.903032379989,207.00679545000457,53275.66286040001
2023-05-06,11:16:29.000,126,11033766,13125,0,1683371788,12663.757859679994,210.17890394999995,53275.50914376
2023-05-06,11:16:30.000,126,11033774,12965,0,1683371789,12662.71373163,214.19690804999846,53275.257607440006
2023-05-06,11:16:31.000,126,11033744,12925,0,1683371790,12662.255662549993,217.6650800100033,53274.88030296
2023-05-06,11:16:32.000,126,11033780,12925,0,1683371791,12662.093991109992,220.41424071000074,53274.635753760005
2023-05-06,11:16:33.000,126,11033780,12925,0,1683371792,12662.060309560002,222.5853727499998,53274.419153040006
2023-05-06,11:16:34.000,126,11033781,13005,0,1683371793,12662.248926239998,223.29733488000056,53274.36325608001
2023-05-06,11:16:35.000,126,11033748,13165,0,1683371794,12661.50793213999,223.80487223999808,53274.44710152
2023-05-06,11:16:36.000,126,11033778,13205,0,1683371795,12660.827564829997,224.58027654000034,53274.60780528001
2023-05-06,11:16:37.000,126,11033803,12765,0,1683371796,12660.113515969999,224.4533922000046,53274.91523856001
2023-05-06,11:16:38.000,126,11033783,12765,0,1683371797,12659.871008809998,222.6347166600026,53275.138826400005
2023-05-06,11:16:39.000,126,11033757,12765,0,1683371798,12659.507248069996,220.7666972099978,53275.425298320006
2023-05-06,11:16:40.000,126,11033772,13205,0,1683371799,12658.638264079993,219.42736251000315,53275.70478312001
2023-05-06,11:16:41.000,126,11033753,12725,0,1683371800,12658.261030720001,219.18064296000375,53275.9423452
2023-05-06,11:16:42.000,126,11033834,13045,0,1683371801,12658.874034929999,218.24310867000167,53276.37554664001
2023-05-06,11:16:43.000,126,11033788,12885,0,1683371802,12659.123278399995,216.7486931099993,53276.82970944
2023-05-06,11:16:44.000,126,11033753,12805,0,1683371803,12657.365101490002,216.55836660000205,53277.40265328
2023-05-06,11:16:45.000,126,11033786,12925,0,1683371804,12654.25292626999,217.29852525000024,53277.77995776
2023-05-06,11:16:46.000,126,11033758,12925,0,1683371805,12651.97605348999,217.29852525000024,53278.36687584001
2023-05-06,11:16:47.000,126,11033752,13005,0,1683371806,12650.59510993999,216.8755774500023,53278.84898712001
2023-05-06,11:16:48.000,126,11033774,13245,0,1683371807,12650.015787279997,214.52821716000471,53279.17738176
2023-05-06,11:16:49.000,126,11033760,12805,0,1683371808,12649.29500210999,212.2724955599988,53279.51975064001
2023-05-06,11:16:50.000,126,11033735,12885,0,1683371809,12648.432754429996,211.6803686400017,53279.63154456
2023-05-06,11:16:51.000,126,11033745,12805,0,1683371810,12647.711969260003,212.55446076000226,53279.62455744
2023-05-06,11:16:52.000,126,11033741,12965,0,1683371811,12647.0652835,213.86559893999947,53279.46385368
2023-05-06,11:16:53.000,126,11033764,12805,0,1683371812,12646.283871539992,215.14854059999925,53279.261227200004
2023-05-06,11:16:54.000,126,11033731,12845,0,1683371813,12644.842301199991,217.34786916000303,53278.80007728001
2023-05-06,11:16:55.000,126,11033735,12925,0,1683371814,12643.926163039992,218.68015472999832,53278.206172080005
2023-05-06,11:16:56.000,126,11033769,13285,0,1683371815,12642.780990339998,219.56129597999825,53277.55636992001
2023-05-06,11:16:57.000,126,11033728,12965,0,1683371816,12642.32965757,220.50587939999969,53276.89259352
2023-05-06,11:16:58.000,126,11033744,13005,0,1683371817,12641.602136089998,220.66096026000014,53276.29868832
2023-05-06,11:16:59.000,126,11033759,12925,0,1683371818,12640.140356819997,221.10505545000342,53275.75369296001
2023-05-06,11:17:00.000,126,11033764,12885,0,1683371819,12638.36197097999,221.60554368000157,53275.16677488
2023-05-06,11:17:01.000,126,11033698,12805,0,1683371820,12637.021445289989,222.3386532000004,53274.67767648001
2023-05-06,11:17:02.000,126,11033787,13125,0,1683371821,12635.680919599989,224.59437479999906,53274.19556520001
2023-05-06,11:17:03.000,126,11033766,13005,0,1683371822,12633.350156339999,227.73828678000427,53273.65755696
2023-05-06,11:17:04.000,126,11033724,13085,0,1683371823,12630.271662669991,231.07252526999946,53273.01474192
2023-05-06,11:17:05.000,126,11033777,12925,0,1683371824,12627.085388039988,233.53267164000135,53272.39987536001
2023-05-06,11:17:06.000,126,11033732,12645,0,1683371825,12624.943241459994,236.3946184200031,53271.72911184001
2023-05-06,11:17:07.000,126,11033768,13325,0,1683371826,12623.393890159998,238.1498517900036,53271.17712936001
2023-05-06,11:17:08.000,126,11033779,13245,0,1683371827,12623.481462189993,238.6221435000043,53270.69501808
2023-05-06,11:17:09.000,126,11033714,12925,0,1683371828,12624.875878359999,238.87591218000307,53270.40854616
2023-05-06,11:17:10.000,126,11033762,13125,0,1683371829,12626.047996299989,238.35427655999956,53270.13604848
2023-05-06,11:17:11.000,126,11033748,12965,0,1683371830,12626.573428479991,236.51445362999948,53270.059190160006
2023-05-06,11:17:12.000,126,11033770,12925,0,1683371831,12626.034523679999,234.47020593000343,53270.19893256001
2023-05-06,11:17:13.000,126,11033763,13005,0,1683371832,12625.11838552,232.609235609998,53270.43649464001
2023-05-06,11:17:14.000,126,11033804,13085,0,1683371833,12623.81827769,231.6717013200032,53270.47841736
2023-05-06,11:17:15.000,126,11033724,12965,0,1683371834,12623.595979459998,231.3615396000023,53270.443481760005
2023-05-06,11:17:16.000,126,11033732,12925,0,1683371835,12623.279372889992,230.28302270999848,53270.40854616
2023-05-06,11:17:17.000,126,11033789,13205,0,1683371836,12622.356498419998,229.36663581000175,53270.47143024
2023-05-06,11:17:18.000,126,11033731,13325,0,1683371837,12621.858011479992,229.46532363000006,53270.26880376001
2023-05-06,11:17:19.000,126,11033764,12965,0,1683371838,12622.51143354999,229.1481127799998,53270.02425456
2023-05-06,11:17:20.000,126,11033768,13085,0,1683371839,12623.434308019998,229.1481127799998,53269.6888728
2023-05-06,11:17:21.000,126,11033745,13365,0,1683371840,12624.444754520002,229.65565014000458,53269.23471
2023-05-06,11:17:22.000,126,11033760,13325,0,1683371841,12625.441728400001,230.61433182000474,53268.766572960005
2023-05-06,11:17:23.000,126,11033762,13045,0,1683371842,12626.162513569994,232.43300735999946,53268.28446168001
2023-05-06,11:17:24.000,126,11033763,13125,0,1683371843,12626.58016479,235.02003807000438,53267.63465952001
2023-05-06,11:17:25.000,126,11033749,13085,0,1683371844,12626.654264199991,238.25558874000126,53267.00581872
2023-05-06,11:17:26.000,126,11033749,12925,0,1683371845,12627.226850549989,239.62311996000062,53266.46082336001
2023-05-06,11:17:27.000,126,11033787,13045,0,1683371846,12628.142988710002,238.35427655999956,53266.04159616
2023-05-06,11:17:28.000,126,11033705,13125,0,1683371847,12628.69536613,235.96462148999854,53265.650317440006
2023-05-06,11:17:29.000,126,11033771,12605,0,1683371848,12628.80988339999,234.1811916000006,53265.15423192
2023-05-06,11:17:30.000,126,11033756,12925,0,1683371849,12628.80988339999,234.70987635000347,53264.63019792
2023-05-06,11:17:31.000,126,11033748,12765,0,1683371850,12628.351814319998,236.35232363999967,53264.05725408
2023-05-06,11:17:32.000,126,11033760,12925,0,1683371851,12627.503039259995,238.89705957000115,53263.568155680005
2023-05-06,11:17:33.000,126,11033726,12925,0,1683371852,12626.768781469997,241.45589376000135,53263.29565800001
2023-05-06,11:17:34.000,126,11033783,12925,0,1683371853,12625.751598659997,241.8224485200044,53263.065083040005
2023-05-06,11:17:35.000,126,11033758,12925,0,1683371854,12624.417809279992,240.86376684000425,53262.95328912
2023-05-06,11:17:36.000,126,11033782,13045,0,1683371855,12623.616188389999,239.86983951000002,53262.82053384001
2023-05-06,11:17:37.000,126,11033738,12965,0,1683371856,12623.198537169992,240.7439316300006,53262.58995888
2023-05-06,11:17:38.000,126,11033751,13125,0,1683371857,12622.98297525,241.37130420000176,53262.45720360001
2023-05-06,11:17:39.000,126,11033782,12925,0,1683371858,12623.144646690002,242.68949150999833,53262.40829376001
2023-05-06,11:17:40.000,126,11033773,12765,0,1683371859,12623.501671119993,242.94326019000437,53262.31047408
2023-05-06,11:17:41.000,126,11033745,12965,0,1683371860,12624.262874150001,242.21015066999826,53262.47117784
2023-05-06,11:17:42.000,126,11033769,12805,0,1683371861,12624.640107509993,242.58375456000067,53262.77162400001
2023-05-06,11:17:43.000,126,11033770,12965,0,1683371862,12624.983659319994,242.35818239999935,53263.29565800001
2023-05-06,11:17:44.000,126,11033766,12805,0,1683371863,12625.125121829995,241.08228986999893,53263.67296248
2023-05-06,11:17:45.000,126,11033758,13085,0,1683371864,12625.515827809992,239.9050851600041,53264.071228320005
2023-05-06,11:17:46.000,126,11033774,13125,0,1683371865,12626.014314749998,239.56672691999847,53264.343726
2023-05-06,11:17:47.000,126,11033790,13005,0,1683371866,12626.809199329997,239.48918648999825,53264.66513352001
2023-05-06,11:17:48.000,126,11033774,12805,0,1683371867,12626.566692169996,239.2001721600027,53265.042438
2023-05-06,11:17:49.000,126,11033779,12845,0,1683371868,12626.17598619,237.92427963000227,53265.28698720001
2023-05-06,11:17:50.000,126,11033721,12925,0,1683371869,12625.839170689993,237.94542702000035,53265.34987128
2023-05-06,11:17:51.000,126,11033746,12885,0,1683371870,12625.17901231,239.63016908999998,53265.391794
2023-05-06,11:17:52.000,126,11033775,13005,0,1683371871,12624.545799170002,240.52540859999863,53265.16820616001
2023-05-06,11:17:53.000,126,11033762,12925,0,1683371872,12624.384127730002,240.33508209000138,53265.07038648001
2023-05-06,11:17:54.000,126,11033743,13245,0,1683371873,12624.619898579993,240.15885384000285,53265.04942512001
2023-05-06,11:17:55.000,126,11033779,13085,0,1683371874,12624.498644999992,241.38540246000048,53265.00051528001
2023-05-06,11:17:56.000,126,11033763,12925,0,1683371875,12623.9597402,243.6763697100032,53264.70006912
2023-05-06,11:17:57.000,126,11033771,12925,0,1683371876,12623.87890448,245.4175048199977,53264.51141688
2023-05-06,11:17:58.000,126,11033736,12925,0,1683371877,12623.454516949998,247.24322948999907,53264.406610080005
2023-05-06,11:17:59.000,126,11033748,13205,0,1683371878,12623.259163959992,249.32977196999855,53264.23193208001
2023-05-06,11:18:00.000,126,11033728,13085,0,1683371879,12623.063810970001,250.76779448999878,53264.14808664
2023-05-06,11:18:01.000,126,11033732,13245,0,1683371880,12622.767413329995,250.78189275000477,53264.05026696
2023-05-06,11:18:02.000,126,11033788,12965,0,1683371881,12622.73373177999,250.86648231000436,53264.21097072001
2023-05-06,11:18:03.000,126,11033747,13045,0,1683371882,12622.390179969989,251.52205140000297,53264.53237824
2023-05-06,11:18:04.000,126,11033775,13045,0,1683371883,12621.979265059992,252.2551609200018,53264.811863040006
2023-05-06,11:18:05.000,126,11033764,13125,0,1683371884,12620.54443103,251.07795620999968,53265.01448952
2023-05-06,11:18:06.000,126,11033731,13205,0,1683371885,12618.813199359989,249.78796542000055,53265.28000008
2023-05-06,11:18:07.000,126,11033757,13125,0,1683371886,12617.661290349999,248.55436767000356,53265.52454928001
2023-05-06,11:18:08.000,126,11033775,12965,0,1683371887,12616.031103330002,247.46175252000103,53265.748137120005
2023-05-06,11:18:09.000,126,11033755,12965,0,1683371888,12614.30660797,246.6440534400026,53265.90185376
2023-05-06,11:18:10.000,126,11033788,13005,0,1683371889,12613.053654309995,245.73471566999797,53266.034609040005
2023-05-06,11:18:11.000,126,11033746,12965,0,1683371890,12612.548431059993,244.31079141000373,53266.19531280001
2023-05-06,11:18:12.000,126,11033747,12925,0,1683371891,12612.386759619993,243.45784668000124,53266.39095216001
2023-05-06,11:18:13.000,126,11033774,12925,0,1683371892,12612.380023309997,242.89391628000158,53266.705372560005
2023-05-06,11:18:14.000,126,11033773,13125,0,1683371893,12612.595585229989,242.30883849000384,53266.91498616001
2023-05-06,11:18:15.000,126,11033774,12605,0,1683371894,12613.808121029993,241.06114248000085,53267.103638399996
2023-05-06,11:18:16.000,126,11033757,13085,0,1683371895,12614.966766349993,239.9544290699996,53267.28530352
2023-05-06,11:18:17.000,126,11033732,12925,0,1683371896,12615.721233069991,238.43886611999915,53267.73247920001
2023-05-06,11:18:18.000,126,11033756,12765,0,1683371897,12615.761650929991,237.3603492300026,53268.011964
2023-05-06,11:18:19.000,126,11033786,12965,0,1683371898,12616.408336689994,235.89413018999767,53268.25651320001
2023-05-06,11:18:20.000,126,11033737,13005,0,1683371899,12617.102176619992,235.42183848000423,53268.333371520006
2023-05-06,11:18:21.000,126,11033762,13085,0,1683371900,12617.65455403999,237.21936663000088,53268.52202376001
2023-05-06,11:18:22.000,126,11033778,12925,0,1683371901,12618.058732639991,239.2636143300042,53268.75259872
2023-05-06,11:18:23.000,126,11033825,13045,0,1683371902,12618.435965999997,240.46901556000375,53268.94125096
2023-05-06,11:18:24.000,126,11033713,12925,0,1683371903,12618.988343419995,242.18195415000082,53269.17881304
2023-05-06,11:18:25.000,126,11033740,12965,0,1683371904,12619.18369641,243.75391014000343,53269.3744524
2023-05-06,11:18:26.000,126,11033743,13085,0,1683371905,12619.695655969997,245.05799919000128,53269.653937200004
2023-05-06,11:18:27.000,126,11033729,13085,0,1683371906,12620.37602327999,245.53734003000136,53270.08015152001
2023-05-06,11:18:28.000,126,11033776,12805,0,1683371907,12620.726311400002,246.60880778999854,53270.3526492
2023-05-06,11:18:29.000,126,11033757,13005,0,1683371908,12620.962082249993,247.8142090199981,53270.61815976
2023-05-06,11:18:30.000,126,11033766,12885,0,1683371909,12620.901455459993,248.75174331000017,53270.84174760001
2023-05-06,11:18:31.000,126,11033781,13005,0,1683371910,12620.780201879992,250.1897658300004,53271.02341272
2023-05-06,11:18:32.000,126,11033766,13085,0,1683371911,12621.103544759993,251.21893881000142,53271.21905208
2023-05-06,11:18:33.000,126,11033771,13085,0,1683371912,12621.298897749999,251.50795314000425,53271.44263992001
2023-05-06,11:18:34.000,126,11033776,12845,0,1683371913,12621.285425129994,252.205817009999,53271.63827928001
2023-05-06,11:18:35.000,126,11033731,12965,0,1683371914,12621.346051919994,251.52910053000232,53271.94571256001
2023-05-06,11:18:36.000,126,11033730,13005,0,1683371915,12621.831066239996,249.46370544000092,53272.10641632
2023-05-06,11:18:37.000,126,11033749,12845,0,1683371916,12621.858011479992,247.75076685000386,53272.44179808
2023-05-06,11:18:38.000,126,11033775,12925,0,1683371917,12621.076599519998,247.39126122000016,53272.88198664001
2023-05-06,11:18:39.000,126,11033752,12885,0,1683371918,12619.520511909992,246.9260186399988,53273.23134264
2023-05-06,11:18:40.000,126,11033714,12965,0,1683371919,12618.469647550002,244.98045876000106,53273.53877592
2023-05-06,11:18:41.000,126,11033756,13045,0,1683371920,12617.86337965,242.40047718000278,53273.90909328001
2023-05-06,11:18:42.000,126,11033696,12925,0,1683371921,12616.832724219996,239.6936112600015,53274.36325608001
2023-05-06,11:18:43.000,126,11033731,12925,0,1683371922,12615.37768125999,238.74902784000005,53274.81043176
2023-05-06,11:18:44.000,126,11033769,13125,0,1683371923,12613.673394830003,240.04606775999855,53275.09690368
2023-05-06,11:18:45.000,126,11033737,13085,0,1683371924,12612.305923899992,242.5978528199994,53275.33446576
2023-05-06,11:18:46.000,126,11033736,13005,0,1683371925,12611.84785482,243.88784360999853,53275.65587328
2023-05-06,11:18:47.000,126,11033774,12925,0,1683371926,12611.383049429998,244.86767268000403,53276.27772696
2023-05-06,11:18:48.000,126,11033740,13285,0,1683371927,12611.322422639998,244.9099674600002,53276.934516240006
2023-05-06,11:18:49.000,126,11033774,12925,0,1683371928,12610.70941843,243.94423665000068,53277.56335704
2023-05-06,11:18:50.000,126,11033736,12925,0,1683371929,12610.56121960999,242.35113327,53278.24809480001
2023-05-06,11:18:51.000,126,11033742,12765,0,1683371930,12610.56121960999,239.6724638700034,53278.97475528
2023-05-06,11:18:52.000,126,11033787,12925,0,1683371931,12610.844144629991,237.89608311000484,53279.70141576
2023-05-06,11:18:53.000,126,11033747,12925,0,1683371932,12611.052970240002,236.7893697000036,53280.456024720006
2023-05-06,11:18:54.000,126,11033760,12845,0,1683371933,12612.110570910001,234.68167982999876,53281.00102008001
2023-05-06,11:18:55.000,126,11033759,12645,0,1683371934,12613.538668629997,232.69382517000486,53281.59492528
2023-05-06,11:18:56.000,126,11033739,12845,0,1683371935,12614.421125239991,231.3121956899995,53282.12594640001
2023-05-06,11:18:57.000,126,11033722,12685,0,1683371936,12615.000447899998,229.52876580000157,53282.733825840005
2023-05-06,11:18:58.000,126,11033754,13205,0,1683371937,12615.748178310001,228.54188760000397,53283.32773104001
2023-05-06,11:18:59.000,126,11033757,13005,0,1683371938,12616.55653550999,229.47237275999942,53283.809842320006
2023-05-06,11:19:00.000,126,11033743,12965,0,1683371939,12618.031787399996,230.2266296700036,53284.10330136
2023-05-06,11:19:01.000,126,11033773,13045,0,1683371940,12620.16046136,230.26892444999976,53284.61336112
2023-05-06,11:19:02.000,126,11033748,13005,0,1683371941,12622.194826979998,229.90236969000398,53285.151369360006
2023-05-06,11:19:03.000,126,11033730,12885,0,1683371942,12623.95300388999,229.51466754000285,53285.72431320001
2023-05-06,11:19:04.000,126,11033768,12845,0,1683371943,12625.805489140002,228.61237890000484,53286.34616688001
2023-05-06,11:19:05.000,126,11033739,13165,0,1683371944,12627.873536309991,228.4572980400044,53286.96802056001
2023-05-06,11:19:06.000,126,11033733,12925,0,1683371945,12629.234270929992,229.33139015999768,53287.58987424001
2023-05-06,11:19:07.000,126,11033720,13005,0,1683371946,12630.09651861,229.2608988600041,53288.274612
2023-05-06,11:19:08.000,126,11033766,13205,0,1683371947,12631.234955,228.6899193299978,53288.91742704
2023-05-06,11:19:09.000,126,11033731,13205,0,1683371948,12632.865142019997,227.26599507000356,53289.63011328001
2023-05-06,11:19:10.000,126,11033744,12885,0,1683371949,12633.882324829996,224.8340452199991,53290.377735120004
2023-05-06,11:19:11.000,126,11033752,12765,0,1683371950,12633.942951619996,222.23291625000275,53291.097408480004
2023-05-06,11:19:12.000,126,11033729,12845,0,1683371951,12633.356892649994,220.9288272000049,53291.85900456001
2023-05-06,11:19:13.000,126,11033743,13125,0,1683371952,12631.881640760002,221.15439935999893,53292.36906432
2023-05-06,11:19:14.000,126,11033732,12885,0,1683371953,12629.901165619995,222.03554060999886,53292.7813044
2023-05-06,11:19:15.000,126,11033732,12965,0,1683371954,12628.048680369997,222.71930622000218,53292.93502104001
2023-05-06,11:19:16.000,126,11033770,12845,0,1683371955,12626.795726709992,222.18357233999996,53293.12367328001
2023-05-06,11:19:17.000,126,11033780,13045,0,1683371956,12625.738126039992,221.7324280200046,53293.34027400001
2023-05-06,11:19:18.000,126,11033763,12885,0,1683371957,12625.11164920999,223.2268435799997,53293.33328688
2023-05-06,11:19:19.000,126,11033727,12965,0,1683371958,12625.25311171999,226.5892785899996,53293.34027400001
2023-05-06,11:19:20.000,126,11033780,13085,0,1683371959,12625.616872459992,230.80465833000198,53293.33328688
2023-05-06,11:19:21.000,126,11033750,12925,0,1683371960,12627.018024939993,234.39971463000256,53293.2354672
2023-05-06,11:19:22.000,126,11033791,12925,0,1683371961,12629.079335800001,236.46510972000397,53293.28437704
2023-05-06,11:19:23.000,126,11033771,13005,0,1683371962,12630.790358539998,237.53657748000114,53293.396170960004
2023-05-06,11:19:24.000,126,11033777,12885,0,1683371963,12632.5148539,237.98772180000378,53293.7595012
2023-05-06,11:19:25.000,126,11033730,13285,0,1683371964,12633.127858109998,238.94640348000394,53293.97610192
2023-05-06,11:19:26.000,126,11033708,12885,0,1683371965,12633.161539659988,240.54655599000398,53294.32545792001
2023-05-06,11:19:27.000,126,11033710,12805,0,1683371966,12633.417519439994,242.13261023999803,53294.4582132
2023-05-06,11:19:28.000,126,11033763,13005,0,1683371967,12633.862115899996,242.74588455000048,53294.89141464
2023-05-06,11:19:29.000,126,11033759,13125,0,1683371968,12634.522274279989,243.10539018000418,53295.142950960006
2023-05-06,11:19:30.000,126,11033789,13245,0,1683371969,12635.96384461999,244.29669314999774,53295.49230696
2023-05-06,11:19:31.000,126,11033752,13005,0,1683371970,12637.37173341,245.29766961000132,53295.792753120004
2023-05-06,11:19:32.000,126,11033738,13125,0,1683371971,12639.089492459992,246.2704495500002,53296.23992880001
2023-05-06,11:19:33.000,126,11033738,13285,0,1683371972,12640.396336600003,247.8142090199981,53296.69409160001
2023-05-06,11:19:34.000,126,11033759,12965,0,1683371973,12641.339419999997,248.32879551000224,53297.12729304001
2023-05-06,11:19:35.000,126,11033707,13085,0,1683371974,12642.24882185,248.3992868100031,53297.62337856
2023-05-06,11:19:36.000,126,11033799,12805,0,1683371975,12642.774254030002,248.26535334000073,53298.15439968001
2023-05-06,11:19:37.000,126,11033786,13005,0,1683371976,12642.983079639998,247.4335560000036,53298.83913744
2023-05-06,11:19:38.000,126,11033785,13085,0,1683371977,12642.30271232999,246.65110257000197,53299.50990096
2023-05-06,11:19:39.000,126,11033756,13005,0,1683371978,12640.955450329995,245.50914351000392,53300.21560008001
2023-05-06,11:19:40.000,126,11033733,13125,0,1683371979,12639.338735929989,245.4809469899992,53300.66277576
2023-05-06,11:19:41.000,126,11033742,12925,0,1683371980,12637.957792380003,246.06602478000423,53301.24270672
2023-05-06,11:19:42.000,126,11033749,12885,0,1683371981,12636.347814289991,247.66617729000427,53301.83661192
2023-05-06,11:19:43.000,126,11033725,12765,0,1683371982,12634.92645287999,247.7437177200045,53302.353658800006
2023-05-06,11:19:44.000,126,11033763,13125,0,1683371983,12633.85537959,247.64502989999892,53302.79384736
2023-05-06,11:19:45.000,126,11033752,13125,0,1683371984,12633.350156339999,249.2381332799996,53303.073332160006
2023-05-06,11:19:46.000,126,11033784,13205,0,1683371985,12632.36665507999,251.176644029998,53303.338842720004
2023-05-06,11:19:47.000,126,11033735,12765,0,1683371986,12631.484198469996,251.3881179300006,53303.66025024
2023-05-06,11:19:48.000,126,11033759,13045,0,1683371987,12630.810567469998,251.57844443999784,53303.93973504
2023-05-06,11:19:49.000,126,11033738,13085,0,1683371988,12629.840538829994,252.72745263000252,53304.14934864001
2023-05-06,11:19:50.000,126,11033748,12885,0,1683371989,12628.412441109998,253.53105345000222,53304.30306528
2023-05-06,11:19:51.000,126,11033773,13125,0,1683371990,12627.63776546,253.3407269399977,53304.296078160005
2023-05-06,11:19:52.000,126,11033745,13045,0,1683371991,12627.523248189995,253.6649869200046,53304.26114256
2023-05-06,11:19:53.000,126,11033745,12965,0,1683371992,12627.53672081,254.69415989999834,53304.11441304
2023-05-06,11:19:54.000,126,11033811,12965,0,1683371993,12627.401994609994,256.13218241999857,53303.93274792001
2023-05-06,11:19:55.000,126,11033736,12925,0,1683371994,12628.014998819992,257.00627453999914,53303.80697976
2023-05-06,11:19:56.000,126,11033738,12845,0,1683371995,12628.72904767999,256.8934884600021,53303.78601840001
2023-05-06,11:19:57.000,126,11033777,13125,0,1683371996,12629.537404879993,256.0123472100022,53303.88383808001
2023-05-06,11:19:58.000,126,11033760,13205,0,1683371997,12630.184090639996,254.54612817000452,53303.960696400005
2023-05-06,11:19:59.000,126,11033742,12765,0,1683371998,12629.193853069992,253.97514863999822,53304.05152896001
2023-05-06,11:20:00.000,126,11033810,12885,0,1683371999,12627.75901904,254.1090821100006,53304.030567600006
2023-05-06,11:20:01.000,126,11033693,13085,0,1683372000,12626.593637409991,254.93383031999838,53303.85588960001
2023-05-06,11:20:02.000,126,11033748,12765,0,1683372001,12625.15880338,255.5682520199989,53303.793005520005
2023-05-06,11:20:03.000,126,11033760,13165,0,1683372002,12624.633371199998,256.67496543000016,53303.66025024
2023-05-06,11:20:04.000,126,11033756,13285,0,1683372003,12624.525590240002,257.92266144000314,53303.47858512001
2023-05-06,11:20:05.000,126,11033833,13165,0,1683372004,12624.485172380002,258.4865918400028,53303.41570104
2023-05-06,11:20:06.000,126,11033755,13085,0,1683372005,12623.966476509995,257.6054505900029,53303.33185560001
2023-05-06,11:20:07.000,126,11033761,12965,0,1683372006,12623.77785983,256.9357832399983,53303.35281696001
2023-05-06,11:20:08.000,126,11033743,13085,0,1683372007,12624.09446639999,257.0415201900032,53303.26897152
2023-05-06,11:20:09.000,126,11033731,13085,0,1683372008,12624.471699759997,256.59742499999993,53303.171151840004
2023-05-06,11:20:10.000,126,11033733,13085,0,1683372009,12623.737441969999,256.6467689100027,53303.10128064
2023-05-06,11:20:11.000,126,11033707,12965,0,1683372010,12622.107254950002,257.13315888000216,53302.96852536
2023-05-06,11:20:12.000,126,11033757,13125,0,1683372011,12620.146988739994,256.80889890000253,53303.003460960004
2023-05-06,11:20:13.000,126,11033789,13125,0,1683372012,12618.510065410002,254.98317423000117,53303.13621624
2023-05-06,11:20:14.000,126,11033769,12725,0,1683372013,12616.53632657999,254.52498077999917,53303.289932880005
2023-05-06,11:20:15.000,126,11033738,13085,0,1683372014,12614.373971069996,255.85726635000174,53303.32486848
2023-05-06,11:20:16.000,126,11033791,12925,0,1683372015,12612.94587335,257.23184670000046,53303.359804080006
2023-05-06,11:20:17.000,126,11033805,12925,0,1683372016,12612.177934009997,258.74036052000156,53303.44364952
2023-05-06,11:20:18.000,126,11033739,13125,0,1683372017,12612.103834599991,259.3113400500006,53303.59037904
2023-05-06,11:20:19.000,126,11033808,13005,0,1683372018,12612.891982869995,258.6487218300026,53303.723134320004
2023-05-06,11:20:20.000,126,11033774,12925,0,1683372019,12613.760966859998,257.7041384100012,53303.83492824001
2023-05-06,11:20:21.000,126,11033782,13005,0,1683372020,12614.21903593999,257.7957771000001,53304.01659336
2023-05-06,11:20:22.000,126,11033781,13245,0,1683372021,12615.027393139993,257.979054479998,53304.21921984001
2023-05-06,11:20:23.000,126,11033800,13005,0,1683372022,12616.044575949993,258.655770960002,53304.3100524
2023-05-06,11:20:24.000,126,11033759,12845,0,1683372023,12617.196484959997,259.66379654999764,53304.296078160005
2023-05-06,11:20:25.000,126,11033776,12925,0,1683372024,12617.769071309995,260.44624997999927,53304.31703952001
2023-05-06,11:20:26.000,126,11033765,12845,0,1683372025,12617.98463323,260.33346390000224,53304.3100524
2023-05-06,11:20:27.000,126,11033768,13005,0,1683372026,12618.281030869992,260.82690300000104,53304.40088496
2023-05-06,11:20:28.000,126,11033756,13045,0,1683372027,12619.089388069995,260.3405130300016,53304.33800088001
2023-05-06,11:20:29.000,126,11033736,13285,0,1683372028,12619.365576780001,259.0575713700018,53304.3100524
2023-05-06,11:20:30.000,126,11033732,13085,0,1683372029,12618.98160711,258.66282009000133,53304.24018120001
2023-05-06,11:20:31.000,126,11033742,13005,0,1683372030,12619.048970209995,258.16938099000254,53304.07249032001
2023-05-06,11:20:32.000,126,11033754,13205,0,1683372031,12619.742810139993,257.97200534999865,53303.93973504
2023-05-06,11:20:33.000,126,11033705,12965,0,1683372032,12620.207615529995,258.1411844699978,53303.6812116
2023-05-06,11:20:34.000,126,11033742,13125,0,1683372033,12620.409704829995,259.0434731100031,53303.40172680001
2023-05-06,11:20:35.000,126,11033778,12925,0,1683372034,12621.278688819999,259.56510872999934,53302.94057688
2023-05-06,11:20:36.000,126,11033720,12805,0,1683372035,12622.309344249988,259.97395826999855,53302.451478480005
2023-05-06,11:20:37.000,126,11033756,12925,0,1683372036,12623.434308019998,260.5731343200023,53301.98334144
2023-05-06,11:20:38.000,126,11033785,13245,0,1683372037,12624.693997989998,260.8128047400023,53301.58507560001
2023-05-06,11:20:39.000,126,11033731,13125,0,1683372038,12625.825698070003,260.17133391000243,53301.326552160004
2023-05-06,11:20:40.000,126,11033789,12765,0,1683372039,12626.640791580001,258.9941292000003,53301.012131760006
2023-05-06,11:20:41.000,126,11033763,12925,0,1683372040,12627.018024939993,257.2600432199979,53300.83046664
2023-05-06,11:20:42.000,126,11033747,12805,0,1683372041,12626.19619512,256.3718528399986,53300.80251816
2023-05-06,11:20:43.000,126,11033765,13125,0,1683372042,12624.539062859993,255.84316809000302,53300.774569680005
2023-05-06,11:20:44.000,126,11033776,13285,0,1683372043,12622.302607939993,254.1584260200034,53300.74662120001
2023-05-06,11:20:45.000,126,11033765,13045,0,1683372044,12619.823645859993,252.6499122000023,53300.6418144
2023-05-06,11:20:46.000,126,11033780,12845,0,1683372045,12618.132832049996,251.06385795000097,53300.453162159996
2023-05-06,11:20:47.000,126,11033743,12885,0,1683372046,12617.391837949988,250.08402888000273,53300.36931672
2023-05-06,11:20:48.000,126,11033798,13125,0,1683372047,12616.73841587999,249.96419366999908,53300.36931672
2023-05-06,11:20:49.000,126,11033740,13285,0,1683372048,12615.896377129997,250.36599407999893,53300.36931672
2023-05-06,11:20:50.000,126,11033761,12845,0,1683372049,12615.370944949995,250.42943625000044,53300.49508488
2023-05-06,11:20:51.000,126,11033779,12845,0,1683372050,12614.677105019997,250.24615887000255,53300.66976288001
2023-05-06,11:20:52.000,126,11033730,13045,0,1683372051,12613.14796265,250.42238712000108,53300.87238936
2023-05-06,11:20:53.000,126,11033783,12925,0,1683372052,12611.362840499998,250.5986153699996,53301.179822640006
2023-05-06,11:20:54.000,126,11033752,13125,0,1683372053,12610.237876729989,250.401239730003,53301.45232032
2023-05-06,11:20:55.000,126,11033734,13005,0,1683372054,12609.800016579997,250.52812406999874,53301.71084376
2023-05-06,11:20:56.000,126,11033754,13085,0,1683372055,12609.52382786999,250.44353450999915,53301.85757328
2023-05-06,11:20:57.000,126,11033734,13165,0,1683372056,12608.318028379996,251.81811485999788,53302.08116112
2023-05-06,11:20:58.000,126,11033795,13045,0,1683372057,12607.058338409995,253.00236869999935,53302.25583912001
2023-05-06,11:20:59.000,126,11033785,13045,0,1683372058,12606.438597889988,252.7626982799993,53302.53532392
2023-05-06,11:21:00.000,126,11033756,13205,0,1683372059,12606.297135380002,252.0084413700024,53302.66109208001
2023-05-06,11:21:01.000,126,11033788,12885,0,1683372060,12606.728259219999,250.3166501700034,53302.82878296001
2023-05-06,11:21:02.000,126,11033760,13125,0,1683372061,12607.307581879992,247.45470339000167,53302.89865416001
2023-05-06,11:21:03.000,126,11033784,13085,0,1683372062,12607.294109260001,245.29766961000132,53302.716989040004
2023-05-06,11:21:04.000,126,11033772,12925,0,1683372063,12606.249981209992,244.47292140000354,53302.5283368
2023-05-06,11:21:05.000,126,11033771,12845,0,1683372064,12604.976818620002,245.6289787200003,53302.15801944001
2023-05-06,11:21:06.000,126,11033755,12965,0,1683372065,12604.30318761999,245.7417648000046,53301.7597536
2023-05-06,11:21:07.000,126,11033776,13005,0,1683372066,12604.36381440999,245.45275047000177,53301.277642320005
2023-05-06,11:21:08.000,126,11033784,12925,0,1683372067,12605.46183293999,246.03077913000016,53300.85841512
2023-05-06,11:21:09.000,126,11033766,13085,0,1683372068,12606.526169919998,247.2009347100029,53300.488097760004
2023-05-06,11:21:10.000,126,11033821,13165,0,1683372069,12607.260427709996,249.20993676000217,53300.117780399996
2023-05-06,11:21:11.000,126,11033774,12725,0,1683372070,12607.745442029998,252.32565222000267,53299.81034712001
2023-05-06,11:21:12.000,126,11033763,12805,0,1683372071,12608.28434682999,254.54612817000452,53299.81034712001
2023-05-06,11:21:13.000,126,11033765,13085,0,1683372072,12608.654843880002,254.2571138400017,53300.06887056
2023-05-06,11:21:14.000,126,11033777,13005,0,1683372073,12608.917559969988,253.03761435000342,53300.48111064001
2023-05-06,11:21:15.000,126,11033737,13005,0,1683372074,12608.587480779992,252.02253963000112,53301.06802872
2023-05-06,11:21:16.000,126,11033732,13045,0,1683372075,12608.722206979997,252.14237484000478,53301.54315288
2023-05-06,11:21:17.000,126,11033737,13045,0,1683372076,12608.735679600002,252.58647003000078,53302.17898080001
2023-05-06,11:21:18.000,126,11033719,13245,0,1683372077,12608.378655169996,252.7486000200006,53302.92660264001
2023-05-06,11:21:19.000,126,11033759,12965,0,1683372078,12608.055312289995,252.42434004000097,53303.71614720001
2023-05-06,11:21:20.000,126,11033747,13285,0,1683372079,12607.563561659998,251.99434311000368,53304.40088496
2023-05-06,11:21:21.000,126,11033763,13045,0,1683372080,12606.96403006999,251.1413983800012,53305.02972576001
2023-05-06,11:21:22.000,126,11033744,12925,0,1683372081,12606.445334199998,249.20993676000217,53305.78433472
2023-05-06,11:21:23.000,126,11033749,13045,0,1683372082,12605.50225079999,247.91994597000303,53306.32933008001
2023-05-06,11:21:24.000,126,11033753,12925,0,1683372083,12604.215615589994,246.56651301000238,53306.83240272001
2023-05-06,11:21:25.000,126,11033748,13285,0,1683372084,12603.238850639995,244.63505139000335,53307.18874584001
2023-05-06,11:21:26.000,126,11033727,13005,0,1683372085,12602.443966059996,242.68949150999833,53307.42630792001
2023-05-06,11:21:27.000,126,11033751,13085,0,1683372086,12601.979160669995,241.2655672500041,53307.66387
2023-05-06,11:21:28.000,126,11033758,13045,0,1683372087,12601.938742809994,239.62311996000062,53307.7337412
2023-05-06,11:21:29.000,126,11033733,13005,0,1683372088,12601.608663619998,238.66443828000047,53307.83854800001
2023-05-06,11:21:30.000,126,11033772,12845,0,1683372089,12601.810752919999,239.40459692999866,53307.79662528
2023-05-06,11:21:31.000,126,11033750,12885,0,1683372090,12602.23514045,239.89803603000473,53307.67784424
2023-05-06,11:21:32.000,126,11033749,12925,0,1683372091,12602.059996389995,238.81247001000156,53307.65688288
2023-05-06,11:21:33.000,126,11033780,12605,0,1683372092,12601.736653509994,236.704780140004,53307.747715440004
2023-05-06,11:21:34.000,126,11033747,13005,0,1683372093,12601.696235649993,235.11167676000332,53307.83854800001
2023-05-06,11:21:35.000,126,11033721,13005,0,1683372094,12601.379629080002,235.35839631000272,53307.88047072001
2023-05-06,11:21:36.000,126,11033737,12925,0,1683372095,12601.440255870002,236.19019364999986,53307.97130328
2023-05-06,11:21:37.000,126,11033769,13245,0,1683372096,12601.0562862,235.06233285000053,53308.00623888001
2023-05-06,11:21:38.000,126,11033770,12885,0,1683372097,12600.780097489995,231.81268391999765,53308.1180328
2023-05-06,11:21:39.000,126,11033756,13325,0,1683372098,12600.97545048,229.28204625000217,53308.1180328
2023-05-06,11:21:40.000,126,11033744,13165,0,1683372099,12600.89461476,227.37878115000058,53308.02720024001
2023-05-06,11:21:41.000,126,11033710,12925,0,1683372100,12600.429809369998,226.30026426000404,53308.04816160001
2023-05-06,11:21:42.000,126,11033736,13205,0,1683372101,12599.621452169995,225.24994388999767,53308.02021312
2023-05-06,11:21:43.000,126,11033780,12925,0,1683372102,12598.691841389991,223.7484792000032,53307.89444496
2023-05-06,11:21:44.000,126,11033766,12965,0,1683372103,12598.51669733,223.21274532000098,53307.69181848001
2023-05-06,11:21:45.000,126,11033750,13045,0,1683372104,12598.45607054,224.22077091000392,53307.37739808001
2023-05-06,11:21:46.000,126,11033804,12885,0,1683372105,12597.553404999991,226.8994403100005,53306.93720952
2023-05-06,11:21:47.000,126,11033728,13045,0,1683372106,12596.670948389998,230.29007183999784,53306.55990504
2023-05-06,11:21:48.000,126,11033764,12925,0,1683372107,12596.462122780002,234.16709334000188,53306.16862632
2023-05-06,11:21:49.000,126,11033764,13485,0,1683372108,12596.819147209993,236.62723971000378,53305.69350216
2023-05-06,11:21:50.000,126,11033788,12965,0,1683372109,12596.738311489993,237.36739836000197,53305.3581204
2023-05-06,11:21:51.000,126,11033713,13125,0,1683372110,12596.03773525,238.4600135100045,53305.064661360004
2023-05-06,11:21:52.000,126,11033760,13045,0,1683372111,12595.99731739,240.9695037900019,53304.7642152
2023-05-06,11:21:53.000,126,11033810,12925,0,1683372112,12595.775019159999,243.59882928000297,53304.54761448
2023-05-06,11:21:54.000,126,11033749,12765,0,1683372113,12594.73762742,245.67127350000374,53304.31703952001
2023-05-06,11:21:55.000,126,11033725,12685,0,1683372114,12594.158304759992,246.00963174000208,53304.04454184
2023-05-06,11:21:56.000,126,11033766,13005,0,1683372115,12594.245876790003,245.29766961000132,53303.84890248
2023-05-06,11:21:57.000,126,11033753,12925,0,1683372116,12594.205458930002,243.61997667000105,53303.7510828
2023-05-06,11:21:58.000,126,11033749,12925,0,1683372117,12593.504882689995,242.3793297900047,53303.744095680006
2023-05-06,11:21:59.000,126,11033755,13045,0,1683372118,12592.076784969999,242.29474022999784,53303.78601840001
2023-05-06,11:22:00.000,126,11033772,13085,0,1683372119,12591.396417659991,241.87884155999927,53303.78601840001
2023-05-06,11:22:01.000,126,11033730,12965,0,1683372120,12590.702577729993,240.63819468000293,53303.723134320004
2023-05-06,11:22:02.000,126,11033753,12685,0,1683372121,12589.93463838999,237.8185426800046,53303.96768352
2023-05-06,11:22:03.000,126,11033757,12765,0,1683372122,12588.84335617,234.30102681000426,53304.2052456
2023-05-06,11:22:04.000,126,11033785,12765,0,1683372123,12587.68471085,232.25677911000093,53304.40088496
2023-05-06,11:22:05.000,126,11033779,12805,0,1683372124,12586.627110180001,231.60121002000233,53304.86203488001
2023-05-06,11:22:06.000,126,11033762,12805,0,1683372125,12585.01713208999,231.10777092000353,53305.29523632001
2023-05-06,11:22:07.000,126,11033760,13005,0,1683372126,12583.427362929993,230.38171053000406,53305.79132184
2023-05-06,11:22:08.000,126,11033769,13045,0,1683372127,12582.50448846,229.88827142999799,53306.308368720005
2023-05-06,11:22:09.000,126,11033729,12965,0,1683372128,12581.62203184999,228.92254061999847,53306.8952868
2023-05-06,11:22:10.000,126,11033750,12805,0,1683372129,12580.14004364999,228.00615372000175,53307.45425640001
2023-05-06,11:22:11.000,126,11033709,13005,0,1683372130,12578.651319139994,227.16025811999862,53307.96431616
2023-05-06,11:22:12.000,126,11033731,12965,0,1683372131,12578.018105999996,226.21567470000446,53308.5721956
2023-05-06,11:22:13.000,126,11033778,13125,0,1683372132,12578.233667920002,225.77862864000053,53309.22199776001
2023-05-06,11:22:14.000,126,11033771,12805,0,1683372133,12578.644582829998,225.23584562999895,53309.878787040005
2023-05-06,11:22:15.000,126,11033796,12765,0,1683372134,12578.94098046999,223.6850370300017,53310.44474376001
2023-05-06,11:22:16.000,126,11033810,12605,0,1683372135,12579.931218039994,222.3245549400017,53311.07358456001
2023-05-06,11:22:17.000,126,11033789,13205,0,1683372136,12581.29868896999,221.8663614899997,53311.73037384
2023-05-06,11:22:18.000,126,11033775,13005,0,1683372137,12582.241772369998,221.55619976999878,53312.49895704
2023-05-06,11:22:19.000,126,11033741,12765,0,1683372138,12582.47754321999,220.90767980999954,53313.330424320004
2023-05-06,11:22:20.000,126,11033758,13005,0,1683372139,12581.999265209997,219.6176890200004,53314.0570848
2023-05-06,11:22:21.000,126,11033793,12925,0,1683372140,12581.783703289992,217.22803394999937,53314.825668
2023-05-06,11:22:22.000,126,11033771,12925,0,1683372141,12582.228299749993,215.21198277000076,53315.70604512
2023-05-06,11:22:23.000,126,11033755,13045,0,1683372142,12582.915403369996,214.98641060999944,53316.586422240005
2023-05-06,11:22:24.000,126,11033763,13045,0,1683372143,12584.12793917,215.06395103999967,53317.63449024001
2023-05-06,11:22:25.000,126,11033767,12685,0,1683372144,12584.619689799998,216.07902576000197,53318.66858400001
2023-05-06,11:22:26.000,126,11033771,12725,0,1683372145,12584.282874299992,217.23508307999873,53319.75857472
2023-05-06,11:22:27.000,126,11033784,12805,0,1683372146,12583.932586179995,217.0236091800034,53320.84157832001
2023-05-06,11:22:28.000,126,11033774,13005,0,1683372147,12583.851750459995,217.16459177999786,53321.714968320004
2023-05-06,11:22:29.000,126,11033734,12685,0,1683372148,12584.747679689994,218.0457330299978,53322.54643560001
2023-05-06,11:22:30.000,126,11033777,12725,0,1683372149,12585.428047000001,217.96819260000484,53323.43379984001
2023-05-06,11:22:31.000,126,11033730,13165,0,1683372150,12585.892852389989,216.0437801099979,53324.132511840005
2023-05-06,11:22:32.000,126,11033759,12805,0,1683372151,12585.751389880003,214.38018543000362,53324.77532688001
2023-05-06,11:22:33.000,126,11033790,12965,0,1683372152,12585.576245819997,212.30774121000286,53325.2015412
2023-05-06,11:22:34.000,126,11033717,13045,0,1683372153,12585.333738659996,209.629071809999,53325.76749792
2023-05-06,11:22:35.000,126,11033791,12765,0,1683372154,12584.83525171999,206.9363041500037,53326.22166072
2023-05-06,11:22:36.000,126,11033777,13045,0,1683372155,12584.713998139989,205.00484253000468,53326.71774624001
2023-05-06,11:22:37.000,126,11033728,12925,0,1683372156,12585.10470412,203.411739150004,53327.248767360004
2023-05-06,11:22:38.000,126,11033786,13045,0,1683372157,12585.535827959997,202.4107626900004,53327.73087864
2023-05-06,11:22:39.000,126,11033786,13045,0,1683372158,12586.18251372,201.79748837999796,53328.19901568001
2023-05-06,11:22:40.000,126,11033757,12845,0,1683372159,12586.681000659992,202.037158799998,53328.6951012
2023-05-06,11:22:41.000,126,11033736,12805,0,1683372160,12586.47891135999,202.87600527000177,53329.142276880004
2023-05-06,11:22:42.000,126,11033791,12885,0,1683372161,12586.15556847999,203.73599913000362,53329.50560712
2023-05-06,11:22:43.000,126,11033766,12925,0,1683372162,12586.36439409,205.23041468999872,53329.97374416001
2023-05-06,11:22:44.000,126,11033762,12885,0,1683372163,12586.15556847999,207.19712196000182,53330.45585544001
2023-05-06,11:22:45.000,126,11033751,12685,0,1683372164,12585.865907149993,209.8757913599984,53330.88206976001
2023-05-06,11:22:46.000,126,11033738,12925,0,1683372165,12585.542564269992,213.2875702800011,53331.48296208001
2023-05-06,11:22:47.000,126,11033779,13125,0,1683372166,12584.767888619994,216.63590703000227,53332.29346800001
2023-05-06,11:22:48.000,126,11033778,13445,0,1683372167,12584.053839759996,218.91982514999836,53333.08999968001
2023-05-06,11:22:49.000,126,11033776,13005,0,1683372168,12583.649661159994,218.69425299000432,53333.91447984
2023-05-06,11:22:50.000,126,11033800,12525,0,1683372169,12583.642924849999,216.94606875000318,53334.82280544
2023-05-06,11:22:51.000,126,11033772,12965,0,1683372170,12583.70355164,215.56443926999782,53335.62632424001
2023-05-06,11:22:52.000,126,11033751,13045,0,1683372171,12583.89890462999,215.416407540004,53336.422855920006
2023-05-06,11:22:53.000,126,11033748,12885,0,1683372172,12584.599480869998,215.90279751000344,53337.29624592
2023-05-06,11:22:54.000,126,11033750,12765,0,1683372173,12584.91608743999,216.06492750000325,53338.12072608001
2023-05-06,11:22:55.000,126,11033774,12925,0,1683372174,12584.653371349988,215.1696879900046,53339.0011032
2023-05-06,11:22:56.000,126,11033787,13045,0,1683372175,12585.071022569995,214.38723456000298,53339.86750608001
2023-05-06,11:22:57.000,126,11033767,13165,0,1683372176,12586.39807563999,214.62690498000302,53340.69198624
2023-05-06,11:22:58.000,126,11033777,12885,0,1683372177,12587.69818346999,213.89379546000418,53341.39768536001
2023-05-06,11:22:59.000,126,11033732,12925,0,1683372178,12588.65473948999,212.07511992000218,53342.31299808001
2023-05-06,11:23:00.000,126,11033751,13285,0,1683372179,12589.766230639994,209.24136965999787,53343.25625928
2023-05-06,11:23:01.000,126,11033733,13005,0,1683372180,12590.736259279998,206.2666367999991,53344.10868792001
2023-05-06,11:23:02.000,126,11033755,13125,0,1683372181,12591.962267699993,203.86993259999872,53344.94714232001
2023-05-06,11:23:03.000,126,11033785,13085,0,1683372182,12593.895588669991,201.06437885999912,53345.83450656001
2023-05-06,11:23:04.000,126,11033717,12965,0,1683372183,12596.05120786999,197.35653648000152,53346.55417992001
2023-05-06,11:23:05.000,126,11033768,13045,0,1683372184,12597.384997249996,193.36672890000045,53347.252891920005
2023-05-06,11:23:06.000,126,11033749,13165,0,1683372185,12596.212879309991,191.59034814000188,53347.7350032
2023-05-06,11:23:07.000,126,11033738,12845,0,1683372186,12595.458412589993,190.49773298999935,53348.27999856001
2023-05-06,11:23:08.000,126,11033788,12765,0,1683372187,12595.498830449993,189.7505252100018,53348.82499392001
2023-05-06,11:23:09.000,126,11033749,12885,0,1683372188,12595.97710846,189.90560607000225,53349.24422112
2023-05-06,11:23:10.000,126,11033756,12925,0,1683372189,12596.004053699995,189.88445868000417,53349.58659
2023-05-06,11:23:11.000,126,11033824,12845,0,1683372190,12595.168751259996,189.57429696000327,53349.99184296
2023-05-06,11:23:12.000,126,11033741,13085,0,1683372191,12593.61939996,189.4192161000028,53350.508889840006
2023-05-06,11:23:13.000,126,11033739,12965,0,1683372192,12592.891878479997,190.38494691000233,53351.158692000005
2023-05-06,11:23:14.000,126,11033793,12925,0,1683372193,12593.154594569998,191.36477598000056,53351.80150704001
2023-05-06,11:23:15.000,126,11033760,13005,0,1683372194,12593.72044461,191.51280771000165,53352.67489704
2023-05-06,11:23:16.000,126,11033740,13045,0,1683372195,12593.53182792999,191.10395817000244,53353.387583280004
2023-05-06,11:23:17.000,126,11033753,12965,0,1683372196,12593.228693979989,190.68101037000451,53354.27494752
2023-05-06,11:23:18.000,126,11033762,13005,0,1683372197,12593.855170809991,189.82806564000202,53355.32301552001
2023-05-06,11:23:19.000,126,11033768,12805,0,1683372198,12595.054233989991,189.4051178400041,53356.426980480006
2023-05-06,11:23:20.000,126,11033784,13205,0,1683372199,12596.320660270001,189.91970433000097,53357.55889392
2023-05-06,11:23:21.000,126,11033775,12845,0,1683372200,12597.681394890002,189.75757434000116,53358.79561416001
2023-05-06,11:23:22.000,126,11033727,13125,0,1683372201,12599.291372979998,189.7857708599986,53360.1720768
2023-05-06,11:23:23.000,126,11033786,12605,0,1683372202,12601.527827899998,188.77069614000357,53361.5345652
2023-05-06,11:23:24.000,126,11033731,12965,0,1683372203,12604.121307249989,186.95906973000092,53362.848143760006
2023-05-06,11:23:25.000,126,11033755,13005,0,1683372204,12606.937084829995,184.40728467000008,53364.10582536
2023-05-06,11:23:26.000,126,11033750,12965,0,1683372205,12609.50361893999,181.82025396000245,53365.32158424
2023-05-06,11:23:27.000,126,11033815,12845,0,1683372206,12612.278978659997,179.88879234000342,53366.53035600001
2023-05-06,11:23:28.000,126,11033772,13125,0,1683372207,12614.03715556999,178.61994894000236,53367.49457856001
2023-05-06,11:23:29.000,126,11033758,13045,0,1683372208,12614.946557419993,177.93618332999904,53368.430852640005
2023-05-06,11:23:30.000,126,11033760,13125,0,1683372209,12615.54608901,176.62504515000182,53369.35315248
2023-05-06,11:23:31.000,126,11033738,12685,0,1683372210,12616.010894400002,174.91210656000476,53370.12173568
2023-05-06,11:23:32.000,126,11033760,13045,0,1683372211,12615.64713366,174.27063573000487,53370.88333176
2023-05-06,11:23:33.000,126,11033762,13125,0,1683372212,12614.724259189992,175.433742180001,53371.596018000004
2023-05-06,11:23:34.000,126,11033737,13045,0,1683372213,12614.05736449999,176.37127647000307,53372.3646012
2023-05-06,11:23:35.000,126,11033758,13125,0,1683372214,12614.212299629995,175.4971843500025,53373.11222304
2023-05-06,11:23:36.000,126,11033782,13005,0,1683372215,12614.582796679992,174.10145660999842,53373.80394792
2023-05-06,11:23:37.000,126,11033752,12805,0,1683372216,12615.020656829998,173.50228056000196,53374.565544000005
2023-05-06,11:23:38.000,126,11033739,12965,0,1683372217,12614.717522879997,173.35424883000087,53375.20835904001
2023-05-06,11:23:39.000,126,11033747,12845,0,1683372218,12614.488488340001,172.47310758000094,53375.8232256
2023-05-06,11:23:40.000,126,11033763,13045,0,1683372219,12614.784885979992,170.76016899000388,53376.42411792001
2023-05-06,11:23:41.000,126,11033775,13045,0,1683372220,12615.46525329,170.1962385900042,53376.96911328
2023-05-06,11:23:42.000,126,11033769,12965,0,1683372221,12616.199511079998,170.6614811699983,53377.35340488
2023-05-06,11:23:43.000,126,11033717,12925,0,1683372222,12617.169539720002,171.28885373999947,53377.919361600005
2023-05-06,11:23:44.000,126,11033773,13045,0,1683372223,12617.77580761999,171.48622938000335,53378.41544712001
2023-05-06,11:23:45.000,126,11033761,12965,0,1683372224,12618.577428509998,171.31705026000418,53378.84166144
2023-05-06,11:23:46.000,126,11033774,13045,0,1683372225,12619.628292870002,170.35131945000467,53379.211978800005
2023-05-06,11:23:47.000,126,11033715,12925,0,1683372226,12620.23456076999,169.80853644000308,53379.547360560005
2023-05-06,11:23:48.000,126,11033739,13165,0,1683372227,12620.42317745,169.61820992999856,53379.97357488001
2023-05-06,11:23:49.000,126,11033778,12925,0,1683372228,12620.039207779999,169.80148731000372,53380.41376344
2023-05-06,11:23:50.000,126,11033798,12845,0,1683372229,12619.338631539991,169.80853644000308,53380.95177168
2023-05-06,11:23:51.000,126,11033773,12965,0,1683372230,12619.01528865999,169.20936038999935,53381.49676704
2023-05-06,11:23:52.000,126,11033766,12925,0,1683372231,12618.718891019998,168.37051392000285,53382.05573664001
2023-05-06,11:23:53.000,126,11033729,12925,0,1683372232,12617.991369539996,167.15806356000394,53382.76143576
2023-05-06,11:23:54.000,126,11033784,12765,0,1683372233,12616.974186729996,166.44610143000318,53383.25053416
2023-05-06,11:23:55.000,126,11033744,13205,0,1683372234,12616.610425989995,165.62840235000476,53383.73264544001
2023-05-06,11:23:56.000,126,11033783,13045,0,1683372235,12615.936794989997,164.98693152000487,53384.16584688001
2023-05-06,11:23:57.000,126,11033784,12965,0,1683372236,12615.451780669995,165.02217717000167,53384.59904832001
2023-05-06,11:23:58.000,126,11033745,13045,0,1683372237,12615.451780669995,165.42397758000152,53384.92744296
2023-05-06,11:23:59.000,126,11033738,13285,0,1683372238,12615.49893483999,166.12889058000292,53385.20692776
2023-05-06,11:24:00.000,126,11033785,12885,0,1683372239,12615.653869969996,166.43200317000446,53385.4305156
2023-05-06,11:24:01.000,126,11033778,12965,0,1683372240,12615.788596170001,167.22150572999817,53385.68903904
2023-05-06,11:24:02.000,126,11033721,13045,0,1683372241,12615.849222960001,168.48329999999987,53386.08031776001
2023-05-06,11:24:03.000,126,11033752,13085,0,1683372242,12616.192774769988,169.4278834200013,53386.520506320005
2023-05-06,11:24:04.000,126,11033759,12805,0,1683372243,12616.71820694999,170.85180768000282,53386.82793960001
2023-05-06,11:24:05.000,126,11033768,13205,0,1683372244,12618.12609574,172.36737063000328,53387.240179680004
2023-05-06,11:24:06.000,126,11033763,13045,0,1683372245,12620.645475680001,172.00081587000022,53387.65241976
2023-05-06,11:24:07.000,126,11033722,13085,0,1683372246,12622.90213953,170.91524985000433,53387.980814400005
2023-05-06,11:24:08.000,126,11033766,12925,0,1683372247,12625.448464709996,169.3644412499998,53388.078634080004
2023-05-06,11:24:09.000,126,11033765,12965,0,1683372248,12627.381785679994,167.63740440000402,53388.30222192
2023-05-06,11:24:10.000,126,11033721,12765,0,1683372249,12628.385495869989,166.2487257899993,53388.39305448
2023-05-06,11:24:11.000,126,11033757,13125,0,1683372250,12628.91766436,165.41692845000216,53388.33715752001
2023-05-06,11:24:12.000,126,11033719,12925,0,1683372251,12628.392232179998,165.14201237999805,53388.365106000005
2023-05-06,11:24:13.000,126,11033741,12685,0,1683372252,12627.462621399995,165.17725803000212,53388.32318328
2023-05-06,11:24:14.000,126,11033746,13085,0,1683372253,12626.836144569992,165.5579110500039,53388.2253636
2023-05-06,11:24:15.000,126,11033738,12965,0,1683372254,12626.782254090002,165.71299191000435,53388.14151816001
2023-05-06,11:24:16.000,126,11033773,12845,0,1683372255,12626.863089810002,166.41790490999847,53388.07164696001
2023-05-06,11:24:17.000,126,11033793,13005,0,1683372256,12627.044970180003,166.6434770699998,53388.12754392
2023-05-06,11:24:18.000,126,11033791,13005,0,1683372257,12627.482830329995,165.46627235999767,53388.211389359996
2023-05-06,11:24:19.000,126,11033759,12845,0,1683372258,12627.664710699995,164.0493972300028,53388.3301704
2023-05-06,11:24:20.000,126,11033796,12685,0,1683372259,12628.021735130002,162.8228486099979,53388.35811888001
2023-05-06,11:24:21.000,126,11033775,12925,0,1683372260,12628.398968489993,161.1451556700049,53388.42100296
2023-05-06,11:24:22.000,126,11033715,13005,0,1683372261,12627.907217859996,159.74942793000082,53388.46292568
2023-05-06,11:24:23.000,126,11033784,13005,0,1683372262,12627.152751139998,159.07271145000414,53388.49087416
2023-05-06,11:24:24.000,126,11033769,13285,0,1683372263,12626.748572539997,158.95287624000048,53388.44196432
2023-05-06,11:24:25.000,126,11033737,12885,0,1683372264,12626.263558219995,159.25598883000202,53388.316196160005
2023-05-06,11:24:26.000,126,11033770,12685,0,1683372265,12626.14904094999,159.91860705,53388.30920904001
2023-05-06,11:24:27.000,126,11033783,13005,0,1683372266,12627.334631509999,160.2287687700009,53388.35811888001
2023-05-06,11:24:28.000,126,11033743,12885,0,1683372267,12628.93113697999,159.84106661999976,53388.45593856001
2023-05-06,11:24:29.000,126,11033754,12605,0,1683372268,12630.332289459991,160.01024573999894,53388.64459080001
2023-05-06,11:24:30.000,126,11033724,12965,0,1683372269,12631.578506810001,160.70810961000097,53388.986959680005
2023-05-06,11:24:31.000,126,11033731,13205,0,1683372270,12633.107649179998,161.56810347000282,53389.24548312001
2023-05-06,11:24:32.000,126,11033764,13005,0,1683372271,12634.616582619994,161.61039824999898,53389.60182624001
2023-05-06,11:24:33.000,126,11033742,12805,0,1683372272,12635.404730889997,161.22269609999785,53389.79746560001
2023-05-06,11:24:34.000,126,11033770,12805,0,1683372273,12636.624002999997,160.70810961000097,53390.0769504
2023-05-06,11:24:35.000,126,11033703,12765,0,1683372274,12638.153145369994,159.17139927000244,53390.23066704001
2023-05-06,11:24:36.000,126,11033744,13125,0,1683372275,12639.473462129994,157.16944635000254,53390.34246096
2023-05-06,11:24:37.000,126,11033718,12885,0,1683372276,12639.998894309996,155.04060908999963,53390.34944808001
2023-05-06,11:24:38.000,126,11033747,13005,0,1683372277,12640.039312169996,152.78488749000098,53390.27258976001
2023-05-06,11:24:39.000,126,11033732,12925,0,1683372278,12640.315500880002,151.0437523799992,53390.0769504
2023-05-06,11:24:40.000,126,11033726,12965,0,1683372279,12640.67926161999,150.19785678000335,53389.923233760004
2023-05-06,11:24:41.000,126,11033752,12925,0,1683372280,12641.534772990002,149.65507377000176,53389.706633040005
2023-05-06,11:24:42.000,126,11033796,13085,0,1683372281,12642.30944864,148.75983426000312,53389.62977472001
2023-05-06,11:24:43.000,126,11033777,13205,0,1683372282,12642.417229599996,147.91393865999999,53389.48304520001
2023-05-06,11:24:44.000,126,11033708,13045,0,1683372283,12642.10062302999,147.68836649999866,53389.420161120004
2023-05-06,11:24:45.000,126,11033770,13285,0,1683372284,12642.04673255,148.49196731999837,53389.3782384
2023-05-06,11:24:46.000,126,11033778,13005,0,1683372285,12642.706890929992,149.01360294000187,53389.39919976
2023-05-06,11:24:47.000,126,11033723,12965,0,1683372286,12643.912690420002,149.23212597000384,53389.53195504001
2023-05-06,11:24:48.000,126,11033743,13245,0,1683372287,12646.108727480001,148.7175394799997,53389.73458152
2023-05-06,11:24:49.000,126,11033718,13125,0,1683372288,12647.678287709998,147.92098778999934,53390.0769504
2023-05-06,11:24:50.000,126,11033775,12965,0,1683372289,12648.661788969992,146.4688670100004,53390.34246096
2023-05-06,11:24:51.000,126,11033729,13205,0,1683372290,12649.086176499994,144.1708506299983,53390.56604880001
2023-05-06,11:24:52.000,126,11033755,12725,0,1683372291,12648.863878269993,142.0208659800046,53390.68482984001
2023-05-06,11:24:53.000,126,11033758,13205,0,1683372292,12649.005340779993,139.5607196100027,53390.72675256
2023-05-06,11:24:54.000,126,11033736,12965,0,1683372293,12650.103359309993,137.85483014999772,53390.663868480005
2023-05-06,11:24:55.000,126,11033780,13045,0,1683372294,12651.538193339999,137.38253844000428,53390.447267760006
2023-05-06,11:24:56.000,126,11033819,12845,0,1683372295,12652.191615409996,137.67155276999983,53390.23765416
2023-05-06,11:24:57.000,126,11033764,12765,0,1683372296,12652.009735039996,138.1508936099999,53390.042014800005
2023-05-06,11:24:58.000,126,11033769,12765,0,1683372297,12652.171406479996,138.7289222699983,53389.74156864
2023-05-06,11:24:59.000,126,11033774,12965,0,1683372298,12652.454331499997,139.23645963000308,53389.538942160005
2023-05-06,11:25:00.000,126,11033807,13125,0,1683372299,12652.629475559988,139.1871157200003,53389.217534639996
2023-05-06,11:25:01.000,126,11033750,12805,0,1683372300,12652.184879100001,139.39154049000354,53388.819268800005
2023-05-06,11:25:02.000,126,11033762,13045,0,1683372301,12651.248532010002,139.546621350004,53388.34414464
2023-05-06,11:25:03.000,126,11033760,13045,0,1683372302,12650.345866469994,139.55367048000335,53387.645432640005
2023-05-06,11:25:04.000,126,11033775,12965,0,1683372303,12649.39604675999,139.6453091700023,53386.8628752
2023-05-06,11:25:05.000,126,11033760,12885,0,1683372304,12648.452963359996,140.11055175000365,53385.75891024
2023-05-06,11:25:06.000,126,11033778,13205,0,1683372305,12647.988157969994,141.3159529800032,53384.81564904001
2023-05-06,11:25:07.000,126,11033787,13005,0,1683372306,12647.786068669993,143.40954459000204,53383.907323440006
2023-05-06,11:25:08.000,126,11033764,12965,0,1683372307,12648.03531213999,145.58772576000047,53383.09681752
2023-05-06,11:25:09.000,126,11033725,13165,0,1683372308,12648.513590149996,147.42754869000055,53382.43304112
2023-05-06,11:25:10.000,126,11033771,13125,0,1683372309,12648.756097309997,149.0417994599993,53381.88804576001
2023-05-06,11:25:11.000,126,11033738,12765,0,1683372310,12649.28152949,150.21900417000143,53381.42689584
2023-05-06,11:25:12.000,126,11033766,12965,0,1683372311,12650.224612889993,151.0437523799992,53381.09850120001
2023-05-06,11:25:13.000,126,11033811,13165,0,1683372312,12651.464093929993,151.67112495000038,53380.819016400004
2023-05-06,11:25:14.000,126,11033719,13045,0,1683372313,12653.05386308999,151.85440232999827,53380.63036416
2023-05-06,11:25:15.000,126,11033754,13045,0,1683372314,12655.51261623999,151.72751799000253,53380.3997892
2023-05-06,11:25:16.000,126,11033746,12965,0,1683372315,12658.085886659996,151.42440540000098,53380.2251112
2023-05-06,11:25:17.000,126,11033712,12925,0,1683372316,12660.901664240002,151.21293149999838,53380.2251112
2023-05-06,11:25:18.000,126,11033777,12765,0,1683372317,12663.043810819996,150.5150676300036,53380.218124080006
2023-05-06,11:25:19.000,126,11033744,13045,0,1683372318,12664.566216879997,148.65409730999818,53380.169214240006
2023-05-06,11:25:20.000,126,11033743,12805,0,1683372319,12665.987578289998,146.65919351999764,53380.15524
2023-05-06,11:25:21.000,126,11033761,12765,0,1683372320,12667.072124199993,145.26346578000084,53380.218124080006
2023-05-06,11:25:22.000,126,11033748,12765,0,1683372321,12668.527167159998,144.48101234999922,53380.44171192
2023-05-06,11:25:23.000,126,11033726,12965,0,1683372322,12670.433542890001,143.18397243000072,53380.65831264
2023-05-06,11:25:24.000,126,11033767,12965,0,1683372323,12671.639342379996,142.27463466000336,53380.9238232
2023-05-06,11:25:25.000,126,11033744,13005,0,1683372324,12672.110884079993,141.81644121000136,53381.11946256
2023-05-06,11:25:26.000,126,11033744,12885,0,1683372325,12672.905768659992,141.23136342000362,53381.28016632
2023-05-06,11:25:27.000,126,11033761,13005,0,1683372326,12674.165458629992,140.35727130000305,53381.538689760004
2023-05-06,11:25:28.000,126,11033733,12925,0,1683372327,12674.81888069999,139.55367048000335,53381.657470800004
2023-05-06,11:25:29.000,126,11033737,12925,0,1683372328,12675.398203359997,139.11662441999943,53381.81118744
2023-05-06,11:25:30.000,126,11033804,13085,0,1683372329,12676.20656056,139.98366741000063,53381.85311016
2023-05-06,11:25:31.000,126,11033768,13125,0,1683372330,12677.082280859999,140.9564473499995,53381.895032880006
2023-05-06,11:25:32.000,126,11033740,12885,0,1683372331,12677.836747579997,140.60399085000245,53381.79022608
2023-05-06,11:25:33.000,126,11033781,12925,0,1683372332,12678.160090459998,138.47515358999954,53381.79022608
2023-05-06,11:25:34.000,126,11033781,12965,0,1683372333,12677.574031489996,136.66352718000417,53381.50375416001
2023-05-06,11:25:35.000,126,11033766,12965,0,1683372334,12677.041862999999,136.3322180699979,53381.1334368
2023-05-06,11:25:36.000,126,11033779,13165,0,1683372335,12676.502958199992,136.7551658700031,53380.61638992
2023-05-06,11:25:37.000,126,11033787,12925,0,1683372336,12676.314341519996,137.1217206299989,53380.050433200006
2023-05-06,11:25:38.000,126,11033755,12845,0,1683372337,12675.654183139988,137.5799140800009,53379.42159240001
2023-05-06,11:25:39.000,126,11033742,13085,0,1683372338,12674.583109849998,138.88400312999875,53378.96742960001
2023-05-06,11:25:40.000,126,11033758,13045,0,1683372339,12673.88926992,140.27268174000346,53378.49929256
2023-05-06,11:25:41.000,126,11033732,12925,0,1683372340,12673.76128002999,141.35824775999936,53378.08006536001
2023-05-06,11:25:42.000,126,11033787,13085,0,1683372341,12673.68718062,142.54250160000083,53377.5700056
2023-05-06,11:25:43.000,126,11033730,13205,0,1683372342,12674.104831839992,143.8254432600006,53377.080907200005
2023-05-06,11:25:44.000,126,11033721,12965,0,1683372343,12674.583109849998,145.60887314999854,53376.60578304
2023-05-06,11:25:45.000,126,11033734,13085,0,1683372344,12675.863008749999,146.80722524999874,53376.16559448001
2023-05-06,11:25:46.000,126,11033779,13125,0,1683372345,12677.38541481,147.54033477000485,53375.76034152001
2023-05-06,11:25:47.000,126,11033747,13005,0,1683372346,12679.116646479997,147.86459475000447,53375.306178720006
2023-05-06,11:25:48.000,126,11033710,13005,0,1683372347,12681.211638889996,147.92098778999934,53374.99874544
2023-05-06,11:25:49.000,126,11033743,13125,0,1683372348,12683.528929529995,148.2029529900028,53374.84502880001
2023-05-06,11:25:50.000,126,11033759,13045,0,1683372349,12686.715204159998,148.40737775999878,53374.516634160005
2023-05-06,11:25:51.000,126,11033766,13085,0,1683372350,12690.89845267,147.97033170000213,53374.40484024
2023-05-06,11:25:52.000,126,11033749,12965,0,1683372351,12695.371362509999,146.41247396999825,53374.36990464001
2023-05-06,11:25:53.000,126,11033777,13045,0,1683372352,12699.04265145999,144.20609628000238,53374.36990464001
2023-05-06,11:25:54.000,126,11033753,13165,0,1683372353,12701.636130809995,141.06218430000445,53374.30702056
2023-05-06,11:25:55.000,126,11033751,12885,0,1683372354,12702.80151243999,137.93237057999795,53374.20221376001
2023-05-06,11:25:56.000,126,11033723,13285,0,1683372355,12703.663760119998,135.54976464000356,53374.15330392001
2023-05-06,11:25:57.000,126,11033761,13045,0,1683372356,12704.12182919999,133.5125660699996,53374.111381200004
2023-05-06,11:25:58.000,126,11033764,13205,0,1683372357,12703.805222629999,131.30618838000373,53373.9716388
2023-05-06,11:25:59.000,126,11033753,12885,0,1683372358,12702.976656499995,130.2981627900008,53373.67119264001
2023-05-06,11:26:00.000,126,11033769,12765,0,1683372359,12702.451224319993,130.76340537000215,53373.27991392
2023-05-06,11:26:01.000,126,11033751,12725,0,1683372360,12702.148090369992,131.59520270999928,53372.87466096
2023-05-06,11:26:02.000,126,11033722,13165,0,1683372361,12701.454250439994,131.97585573000106,53372.553253440004
2023-05-06,11:26:03.000,126,11033805,12925,0,1683372362,12700.032889029993,132.63142481999967,53372.25979440001
2023-05-06,11:26:04.000,126,11033743,13085,0,1683372363,12697.796434109994,133.9355138700048,53371.89646416001
2023-05-06,11:26:05.000,126,11033759,13285,0,1683372364,12695.39157144,135.00698163000197,53371.58903088001
2023-05-06,11:26:06.000,126,11033727,13245,0,1683372365,12693.262897479995,135.94451592000405,53371.232687760006
2023-05-06,11:26:07.000,126,11033785,12725,0,1683372366,12691.477775329993,136.6282815300001,53371.064996880006
2023-05-06,11:26:08.000,126,11033726,12925,0,1683372367,12690.346075249989,136.81860804000462,53370.85538328
2023-05-06,11:26:09.000,126,11033743,13125,0,1683372368,12689.800434140001,136.8890993399982,53370.75057648001
2023-05-06,11:26:10.000,126,11033748,13045,0,1683372369,12689.33562875,136.89614847000485,53370.64576968
2023-05-06,11:26:11.000,126,11033711,13005,0,1683372370,12689.173957309999,136.8397554300027,53370.59685984
2023-05-06,11:26:12.000,126,11033796,13125,0,1683372371,12689.032494799998,137.05827846000466,53370.53397576001
2023-05-06,11:26:13.000,126,11033720,13085,0,1683372372,12689.867797239996,137.41073496000172,53370.59685984
2023-05-06,11:26:14.000,126,11033780,13045,0,1683372373,12691.605765219989,136.89614847000485,53370.561924240006
2023-05-06,11:26:15.000,126,11033805,12925,0,1683372374,12693.667076079997,135.7894350600036,53370.51301440001
2023-05-06,11:26:16.000,126,11033767,13045,0,1683372375,12695.250108929999,134.97878511000454,53370.4082076
2023-05-06,11:26:17.000,126,11033734,13085,0,1683372376,12696.489589969999,133.50551694000023,53370.443143200006
2023-05-06,11:26:18.000,126,11033751,13285,0,1683372377,12697.648235289998,131.81372574000125,53370.54795
2023-05-06,11:26:19.000,126,11033729,13005,0,1683372378,12699.08306931999,130.41799800000445,53370.66673104
2023-05-06,11:26:20.000,126,11033776,12925,0,1683372379,12700.982708739997,128.87423852999927,53370.6876924
2023-05-06,11:26:21.000,126,11033757,13125,0,1683372380,12702.61963206999,127.78162338000402,53370.876344640004
2023-05-06,11:26:22.000,126,11033715,12925,0,1683372381,12703.596397019988,126.68195910000213,53371.08595824001
2023-05-06,11:26:23.000,126,11033773,12925,0,1683372382,12703.953421449994,125.27213309999934,53371.27461048001
2023-05-06,11:26:24.000,126,11033689,12965,0,1683372383,12704.485589939992,124.52492532000178,53371.43531424
2023-05-06,11:26:25.000,126,11033766,12845,0,1683372384,12705.374782859995,123.95394579000276,53371.50518544
2023-05-06,11:26:26.000,126,11033754,13125,0,1683372385,12706.169667439994,123.77066841000487,53371.665889200005
2023-05-06,11:26:27.000,126,11033752,13045,0,1683372386,12706.371756739994,123.62968581000314,53371.86152856
2023-05-06,11:26:28.000,126,11033752,12605,0,1683372387,12706.230294229994,123.49575234000076,53372.238833040006
2023-05-06,11:26:29.000,126,11033736,12925,0,1683372388,12706.64794545,123.58739102999971,53372.44844664001
2023-05-06,11:26:30.000,126,11033750,13085,0,1683372389,12707.166641319993,122.84723238000151,53372.602163280004
2023-05-06,11:26:31.000,126,11033781,12805,0,1683372390,12707.260949659998,122.29035111000121,53372.93055792001
2023-05-06,11:26:32.000,126,11033712,12965,0,1683372391,12706.937606779997,122.03658243000245,53373.11921016001
2023-05-06,11:26:33.000,126,11033744,12965,0,1683372392,12706.014732309988,122.4736284899991,53373.293888160006
2023-05-06,11:26:34.000,126,11033755,12805,0,1683372393,12704.674206620002,123.16444323000178,53373.52446312
2023-05-06,11:26:35.000,126,11033764,13165,0,1683372394,12703.293263070002,123.72837363000144,53373.845870640005
2023-05-06,11:26:36.000,126,11033775,12925,0,1683372395,12701.89211059,124.37689359000069,53374.04849712
2023-05-06,11:26:37.000,126,11033758,12965,0,1683372396,12701.339733169989,124.58131836000393,53374.23714936
2023-05-06,11:26:38.000,126,11033752,13245,0,1683372397,12700.922081949997,124.60246575000201,53374.36291752
2023-05-06,11:26:39.000,126,11033790,12605,0,1683372398,12700.160878919989,124.82803791000333,53374.50964704001
2023-05-06,11:26:40.000,126,11033735,12885,0,1683372399,12699.561347329996,124.54607270999986,53374.516634160005
2023-05-06,11:26:41.000,126,11033759,13125,0,1683372400,12698.867507399998,124.60246575000201,53374.45375008
2023-05-06,11:26:42.000,126,11033746,12925,0,1683372401,12698.766462749998,124.20066534000216,53374.37689176
2023-05-06,11:26:43.000,126,11033706,13125,0,1683372402,12698.948343119999,123.22083627000393,53374.23714936
2023-05-06,11:26:44.000,126,11033760,13085,0,1683372403,12699.749964009992,122.74854456000321,53374.10439408001
2023-05-06,11:26:45.000,126,11033762,12885,0,1683372404,12700.49095811,122.91772368000238,53373.87381912
2023-05-06,11:26:46.000,126,11033742,13085,0,1683372405,12700.928818259992,123.1432958400037,53373.66420552
2023-05-06,11:26:47.000,126,11033775,13205,0,1683372406,12701.225215899998,123.54509625000355,53373.56638584
2023-05-06,11:26:48.000,126,11033738,13125,0,1683372407,12701.54855878,123.43231016999925,53373.28690104001
2023-05-06,11:26:49.000,126,11033766,12805,0,1683372408,12702.040309409997,122.29740024000057,53373.0633132
2023-05-06,11:26:50.000,126,11033749,13325,0,1683372409,12702.491642179994,120.69724773000053,53372.91658368
2023-05-06,11:26:51.000,126,11033740,13005,0,1683372410,12702.585950519999,119.25217608000094,53372.769854160004
2023-05-06,11:26:52.000,126,11033717,12885,0,1683372411,12702.336707050003,118.77283524000086,53372.602163280004
2023-05-06,11:26:53.000,126,11033759,13045,0,1683372412,12701.79106594,118.78693349999958,53372.53229208
2023-05-06,11:26:54.000,126,11033711,12725,0,1683372413,12700.854718850002,118.28644527000142,53372.3646012
2023-05-06,11:26:55.000,126,11033722,12925,0,1683372414,12699.595028880001,116.65809624000394,53372.1549876
2023-05-06,11:26:56.000,126,11033723,12845,0,1683372415,12698.382493079996,114.55745549999847,53371.84755432
2023-05-06,11:26:57.000,126,11033745,13085,0,1683372416,12696.60410723999,113.82434597999963,53371.63794072001
2023-05-06,11:26:58.000,126,11033704,13125,0,1683372417,12693.559295120001,113.98647596999945,53371.32352032001
2023-05-06,11:26:59.000,126,11033774,12765,0,1683372418,12689.57813591,114.47991506999824,53370.95320296
2023-05-06,11:27:00.000,126,11033745,13045,0,1683372419,12686.149354119996,115.191877199999,53370.47109168
2023-05-06,11:27:01.000,126,11033744,13085,0,1683372420,12683.48177536,114.95925590999832,53370.00295464
2023-05-06,11:27:02.000,126,11033718,12885,0,1683372421,12681.305947230001,115.16368068000156,53369.64661152001
2023-05-06,11:27:03.000,126,11033746,12965,0,1683372422,12678.64510478,115.49498979000055,53369.04571920001
2023-05-06,11:27:04.000,126,11033769,13085,0,1683372423,12675.856272439989,115.6148250000042,53368.50072384001
2023-05-06,11:27:05.000,126,11033755,12685,0,1683372424,12673.592872279994,115.37515458000416,53367.927780000005
2023-05-06,11:27:06.000,126,11033747,13245,0,1683372425,12672.003103119998,115.24827024000115,53367.305926320005
2023-05-06,11:27:07.000,126,11033700,13085,0,1683372426,12670.527851229992,115.91793758999847,53366.78887944
2023-05-06,11:27:08.000,126,11033768,13205,0,1683372427,12668.547376089999,116.97530709000421,53366.36266512001
2023-05-06,11:27:09.000,126,11033748,12885,0,1683372428,12666.54669201999,117.74366225999984,53365.831644
2023-05-06,11:27:10.000,126,11033728,13045,0,1683372429,12664.269819239991,118.35693657000229,53365.44036528
2023-05-06,11:27:11.000,126,11033754,12885,0,1683372430,12662.484697089989,118.37103483000101,53365.04908656001
2023-05-06,11:27:12.000,126,11033720,12885,0,1683372431,12661.036390439993,118.44152613000188,53364.6787692
2023-05-06,11:27:13.000,126,11033733,13165,0,1683372432,12659.864272499988,117.87759573000221,53364.2246064
2023-05-06,11:27:14.000,126,11033711,12925,0,1683372433,12658.813408139999,117.25022316000104,53363.910186
2023-05-06,11:27:15.000,126,11033763,12725,0,1683372434,12658.15998607,117.32071446000191,53363.67961104001
2023-05-06,11:27:16.000,126,11033747,12925,0,1683372435,12657.735598539999,117.21497751000425,53363.351216400006
2023-05-06,11:27:17.000,126,11033724,13045,0,1683372436,12657.661499129994,115.96728150000126,53363.15557704001
2023-05-06,11:27:18.000,126,11033775,12685,0,1683372437,12657.560454479993,114.15565508999862,53362.92500208
2023-05-06,11:27:19.000,126,11033736,12965,0,1683372438,12656.954186579991,112.08321086999786,53362.77128544001
2023-05-06,11:27:20.000,126,11033725,13125,0,1683372439,12656.448963329989,108.960446279998,53362.51974912
2023-05-06,11:27:21.000,126,11033755,12965,0,1683372440,12655.728178159996,106.43685774000187,53362.19135448
2023-05-06,11:27:22.000,126,11033717,12925,0,1683372441,12655.404835279995,105.85882908000349,53361.821037120004
2023-05-06,11:27:23.000,126,11033734,13285,0,1683372442,12655.53282516999,105.90112385999964,53361.42277128
2023-05-06,11:27:24.000,126,11033736,13125,0,1683372443,12655.41157158999,106.29587514000013,53360.8707888
2023-05-06,11:27:25.000,126,11033769,13125,0,1683372444,12654.41459770999,106.74701946000278,53360.18605104001
2023-05-06,11:27:26.000,126,11033807,13285,0,1683372445,12653.700548849993,106.88800206000451,53359.55721024
2023-05-06,11:27:27.000,126,11033761,13205,0,1683372446,12653.28289763,107.04308291999769,53358.91439520001
2023-05-06,11:27:28.000,126,11033734,12765,0,1683372447,12652.818092239999,106.03505733000202,53358.4252968
2023-05-06,11:27:29.000,126,11033748,12845,0,1683372448,12652.494749359998,103.75113920999866,53358.01305672
2023-05-06,11:27:30.000,126,11033718,13045,0,1683372449,12651.77396418999,101.9888567099988,53357.649726480005
2023-05-06,11:27:31.000,126,11033736,13125,0,1683372450,12650.48059267,100.89624156000355,53357.195563680005
2023-05-06,11:27:32.000,126,11033765,12885,0,1683372451,12649.200693769999,99.76133163000486,53356.73441376001
2023-05-06,11:27:33.000,126,11033753,12685,0,1683372452,12648.500117529991,98.53478300999996,53356.308199440005
2023-05-06,11:27:34.000,126,11033785,12885,0,1683372453,12648.29802822999,97.06151484000293,53355.82608816001
2023-05-06,11:27:35.000,126,11033781,12965,0,1683372454,12648.13635678999,95.48955885000032,53355.3858996
2023-05-06,11:27:36.000,126,11033739,12965,0,1683372455,12647.880377009998,95.10890582999855,53354.88981408001
2023-05-06,11:27:37.000,126,11033737,12965,0,1683372456,12647.759123429998,95.10890582999855,53354.53347096001
2023-05-06,11:27:38.000,126,11033808,12965,0,1683372457,12647.691760330003,94.16432241000439,53354.15616648
2023-05-06,11:27:39.000,126,11033745,12925,0,1683372458,12647.799541289998,93.21973899000295,53353.8487332
2023-05-06,11:27:40.000,126,11033750,13325,0,1683372459,12647.900585939999,92.66285772000265,53353.35264768001
2023-05-06,11:27:41.000,126,11033748,12965,0,1683372460,12648.749361000002,92.18351688000257,53353.02425304001
2023-05-06,11:27:42.000,126,11033757,13365,0,1683372461,12649.059231259998,91.5913899599982,53352.6259872
2023-05-06,11:27:43.000,126,11033766,13125,0,1683372462,12648.708943140002,90.78074000999914,53352.26265696
2023-05-06,11:27:44.000,126,11033757,12965,0,1683372463,12647.462725789992,90.11107266000181,53351.75259720001
2023-05-06,11:27:45.000,126,11033712,13205,0,1683372464,12645.70454888,89.30042271000275,53351.13773064
2023-05-06,11:27:46.000,126,11033729,13205,0,1683372465,12644.182142819998,88.48272363000433,53350.676580720006
2023-05-06,11:27:47.000,126,11033753,12925,0,1683372466,12642.235349229995,87.59453324999777,53350.15953384
2023-05-06,11:27:48.000,126,11033766,12805,0,1683372467,12639.68902405,87.05879937000282,53349.58659
2023-05-06,11:27:49.000,126,11033769,13085,0,1683372468,12637.540141159996,87.05175024000346,53348.999671920006
2023-05-06,11:27:50.000,126,11033780,12885,0,1683372469,12635.236323140001,86.7979815600047,53348.496599280006
2023-05-06,11:27:51.000,126,11033749,13285,0,1683372470,12632.649580099991,86.11421595000138,53348.09833344
2023-05-06,11:27:52.000,126,11033769,13125,0,1683372471,12630.305344219996,84.78193037999881,53347.86077136
2023-05-06,11:27:53.000,126,11033718,13125,0,1683372472,12628.277714909993,84.18980346000171,53347.71404184
2023-05-06,11:27:54.000,126,11033728,13005,0,1683372473,12627.38852198999,84.80307777000417,53347.707054720006
2023-05-06,11:27:55.000,126,11033726,12965,0,1683372474,12627.240323169994,85.24012383000081,53347.79788728001
2023-05-06,11:27:56.000,126,11033716,12805,0,1683372475,12627.812909519991,83.99947695000446,53348.091346320005
2023-05-06,11:27:57.000,126,11033743,13045,0,1683372476,12628.331605389998,82.23014531999797,53348.48262504
2023-05-06,11:27:58.000,126,11033756,12765,0,1683372477,12629.005236389996,80.4185189100026,53348.76909696
2023-05-06,11:27:59.000,126,11033752,13045,0,1683372478,12629.368997129997,78.93115247999958,53349.062556
2023-05-06,11:28:00.000,126,11033772,12805,0,1683372479,12629.267952479997,78.57164685000316,53349.37697640001
2023-05-06,11:28:01.000,126,11033716,12845,0,1683372480,12630.08978229999,77.42263865999848,53349.74729376
2023-05-06,11:28:02.000,126,11033751,13125,0,1683372481,12631.41683537,76.47100610999769,53350.18748232
2023-05-06,11:28:03.000,126,11033757,13005,0,1683372482,12632.777569990001,75.91412484000466,53350.62068376
2023-05-06,11:28:04.000,126,11033739,12885,0,1683372483,12633.639817669995,75.7308474599995,53350.98401400001
2023-05-06,11:28:05.000,126,11033774,13085,0,1683372484,12633.761071249995,76.01281266000296,53351.29843440001
2023-05-06,11:28:06.000,126,11033712,12965,0,1683372485,12633.49161885,77.03493651000463,53351.542983600004
2023-05-06,11:28:07.000,126,11033742,13005,0,1683372486,12633.990105789992,77.21116476000316,53351.857404
2023-05-06,11:28:08.000,126,11033740,13125,0,1683372487,12634.596373689994,77.11952607000421,53352.115927440005
2023-05-06,11:28:09.000,126,11033704,13125,0,1683372488,12635.142014799996,76.9573960800044,53352.34650240001
2023-05-06,11:28:10.000,126,11033741,12805,0,1683372489,12634.89277133,77.81738993999898,53352.737781120006
2023-05-06,11:28:11.000,126,11033735,13005,0,1683372490,12634.198931400002,79.11442986000475,53353.1500212
2023-05-06,11:28:12.000,126,11033768,12925,0,1683372491,12634.353866529993,80.01671850000275,53353.52033856001
2023-05-06,11:28:13.000,126,11033749,12965,0,1683372492,12636.037944029995,79.60786896000354,53354.21905056001
2023-05-06,11:28:14.000,126,11033710,13125,0,1683372493,12638.50343348999,77.64116169000044,53355.05051784
2023-05-06,11:28:15.000,126,11033755,12925,0,1683372494,12640.712943169994,75.26560487999814,53355.82608816001
2023-05-06,11:28:16.000,126,11033718,13285,0,1683372495,12642.363339119991,75.00478707000002,53356.56672288001
2023-05-06,11:28:17.000,126,11033744,12925,0,1683372496,12643.643238019991,75.11757315000432,53357.09075688001
2023-05-06,11:28:18.000,126,11033747,13125,0,1683372497,12645.078072049997,74.4972497100025,53357.747546160004
2023-05-06,11:28:19.000,126,11033709,12725,0,1683372498,12646.789094789994,74.13069494999945,53358.47420664
2023-05-06,11:28:20.000,126,11033748,13085,0,1683372499,12648.32497347,73.76414019000367,53359.17291864
2023-05-06,11:28:21.000,126,11033717,12765,0,1683372500,12649.32194735,73.31299587000103,53359.91355336
2023-05-06,11:28:22.000,126,11033683,12885,0,1683372501,12648.931241369988,73.8275823599979,53360.8009176
2023-05-06,11:28:23.000,126,11033718,12925,0,1683372502,12647.853431769989,75.10347488999832,53361.5345652
2023-05-06,11:28:24.000,126,11033743,13165,0,1683372503,12646.768885859994,76.8446100000001,53362.24026432
2023-05-06,11:28:25.000,126,11033745,13085,0,1683372504,12645.974001279996,78.8113172700032,53362.95295056
2023-05-06,11:28:26.000,126,11033733,12925,0,1683372505,12645.239743489998,80.03786589000083,53363.77743072001
2023-05-06,11:28:27.000,126,11033765,13085,0,1683372506,12644.40444105,81.70850970000174,53364.622872240005
2023-05-06,11:28:28.000,126,11033736,12925,0,1683372507,12643.892481490002,83.58357827999862,53365.45433952001
2023-05-06,11:28:29.000,126,11033721,13125,0,1683372508,12644.134988649988,84.92291298000055,53366.355678
2023-05-06,11:28:30.000,126,11033769,12845,0,1683372509,12644.72778393,85.96618422000029,53367.29195208
2023-05-06,11:28:31.000,126,11033733,13165,0,1683372510,12645.670867329995,87.05175024000346,53368.23521328001
2023-05-06,11:28:32.000,126,11033711,12765,0,1683372511,12646.741940619999,87.8483019300038,53369.31122976001
2023-05-06,11:28:33.000,126,11033759,12845,0,1683372512,12647.792804979988,87.8835475800006,53370.2335296
2023-05-06,11:28:34.000,126,11033748,12685,0,1683372513,12649.38257414,86.45257418999972,53371.29557184
2023-05-06,11:28:35.000,126,11033720,12925,0,1683372514,12650.47385635999,85.12028862000443,53372.217871680004
2023-05-06,11:28:36.000,126,11033736,13165,0,1683372515,12650.931925439996,84.05586998999934,53372.96549352
2023-05-06,11:28:37.000,126,11033736,13205,0,1683372516,12651.053179019997,83.1253848300039,53373.59433432
2023-05-06,11:28:38.000,126,11033731,13125,0,1683372517,12651.686392159994,81.75785361000453,53374.31400768
2023-05-06,11:28:39.000,126,11033740,12845,0,1683372518,12652.292660059997,80.4537645599994,53374.93586136
2023-05-06,11:28:40.000,126,11033791,12765,0,1683372519,12652.595794009998,78.95229986999766,53375.52976656
2023-05-06,11:28:41.000,126,11033765,13045,0,1683372520,12652.750729139989,77.57771951999894,53376.09572328001
2023-05-06,11:28:42.000,126,11033736,12845,0,1683372521,12653.363733350001,75.61806138000247,53376.647705760006
2023-05-06,11:28:43.000,126,11033765,13285,0,1683372522,12654.5425876,73.26365195999824,53377.13680416
2023-05-06,11:28:44.000,126,11033772,13245,0,1683372523,12655.856168049992,70.68367037999997,53377.59096696
2023-05-06,11:28:45.000,126,11033690,13045,0,1683372524,12656.9002961,68.55483312000433,53377.90538736
2023-05-06,11:28:46.000,126,11033724,13165,0,1683372525,12658.395756919992,66.36255368999991,53378.14294944
2023-05-06,11:28:47.000,126,11033771,12885,0,1683372526,12659.527456999997,64.3465025100013,53378.492305440006
2023-05-06,11:28:48.000,126,11033759,13125,0,1683372527,12659.19064149999,62.88028347000363,53378.63204784001
2023-05-06,11:28:49.000,126,11033731,13125,0,1683372528,12658.207140239996,62.09078091000265,53378.76480312
2023-05-06,11:28:50.000,126,11033737,12965,0,1683372529,12657.79622533,61.766520930003026,53379.05127504
2023-05-06,11:28:51.000,126,11033759,12605,0,1683372530,12657.661499129994,61.8229139699979,53379.08621064001
2023-05-06,11:28:52.000,126,11033737,13125,0,1683372531,12658.449647399997,61.74537353999767,53379.35172120001
2023-05-06,11:28:53.000,126,11033745,12765,0,1683372532,12659.426412349996,62.118977430000086,53379.53338632
2023-05-06,11:28:54.000,126,11033700,12925,0,1683372533,12660.43685885,61.63258746000065,53379.812871120004
2023-05-06,11:28:55.000,126,11033718,12925,0,1683372534,12660.962291030002,61.308327480001026,53379.93863928
2023-05-06,11:28:56.000,126,11033777,12885,0,1683372535,12660.423386229995,61.51275225000427,53380.06440744
2023-05-06,11:28:57.000,126,11033709,13045,0,1683372536,12659.352312939991,61.75242267000431,53380.17620136
2023-05-06,11:28:58.000,126,11033761,12965,0,1683372537,12657.762543779994,61.942749180001556,53380.37184072
2023-05-06,11:28:59.000,126,11033743,13005,0,1683372538,12655.862904360001,62.09078091000265,53380.5395316
2023-05-06,11:29:00.000,126,11033775,12805,0,1683372539,12654.717731659992,62.1471739500048,53380.6094028
2023-05-06,11:29:01.000,126,11033721,12885,0,1683372540,12654.07104589999,62.28815654999926,53380.721196720006
2023-05-06,11:29:02.000,126,11033713,13045,0,1683372541,12653.646658370002,61.88635613999941,53380.90286184
2023-05-06,11:29:03.000,126,11033683,12885,0,1683372542,12653.511932169997,61.85815962000197,53380.9936944
2023-05-06,11:29:04.000,126,11033749,12765,0,1683372543,12654.185563169995,61.484555729999556,53381.01465576
2023-05-06,11:29:05.000,126,11033751,12765,0,1683372544,12654.589741769996,60.561119700003474,53380.86093912001
2023-05-06,11:29:06.000,126,11033747,13005,0,1683372545,12654.623423320001,59.19358848000411,53380.91683608
2023-05-06,11:29:07.000,126,11033723,12965,0,1683372546,12654.495433429991,57.39606033000018,53380.839977760006
2023-05-06,11:29:08.000,126,11033771,13085,0,1683372547,12653.687076230002,55.9016447699978,53380.69324824001
2023-05-06,11:29:09.000,126,11033734,12925,0,1683372548,12652.602530319993,55.35886176000349,53380.52555736001
2023-05-06,11:29:10.000,126,11033720,13085,0,1683372549,12652.319605299992,54.703292670004885,53380.39280208
2023-05-06,11:29:11.000,126,11033750,12765,0,1683372550,12652.85177378999,54.54821181000443,53380.20414984
2023-05-06,11:29:12.000,126,11033732,13125,0,1683372551,12653.714021469998,54.97115961000236,53379.882742320005
2023-05-06,11:29:13.000,126,11033757,13125,0,1683372552,12655.007392989988,54.35788529999991,53379.68710296001
2023-05-06,11:29:14.000,126,11033769,12885,0,1683372553,12656.192983549998,53.01150146999862,53379.49146360001
2023-05-06,11:29:15.000,126,11033765,12805,0,1683372554,12657.136066949992,52.03167240000039,53379.26787576
2023-05-06,11:29:16.000,126,11033729,12885,0,1683372555,12657.843379499995,50.53020770999865,53378.91851976001
2023-05-06,11:29:17.000,126,11033765,12965,0,1683372556,12657.001340750001,50.04381773999921,53378.65300920001
2023-05-06,11:29:18.000,126,11033741,13165,0,1683372557,12655.943740080002,49.59972255000321,53378.19884640001
2023-05-06,11:29:19.000,126,11033752,12845,0,1683372558,12654.838985239992,49.22611866000079,53377.73769648
2023-05-06,11:29:20.000,126,11033754,13005,0,1683372559,12653.572558959997,48.51415653000004,53377.15776552
2023-05-06,11:29:21.000,126,11033753,13085,0,1683372560,12651.551665959989,47.759899620003125,53376.50097624001
2023-05-06,11:29:22.000,126,11033732,13205,0,1683372561,12650.083150379993,46.73777577000146,53375.858161200005
2023-05-06,11:29:23.000,126,11033771,12805,0,1683372562,12649.389310449995,45.31385150999995,53375.29919160001
2023-05-06,11:29:24.000,126,11033735,12965,0,1683372563,12648.688734210002,45.031886310003756,53374.62842808001
2023-05-06,11:29:25.000,126,11033723,12805,0,1683372564,12648.01510320999,45.9271258200024,53373.964651680006
2023-05-06,11:29:26.000,126,11033765,12805,0,1683372565,12647.523352579992,46.98449532000086,53373.32882376
2023-05-06,11:29:27.000,126,11033755,12885,0,1683372566,12647.590715680002,48.0277665600006,53372.623124640006
2023-05-06,11:29:28.000,126,11033753,12765,0,1683372567,12648.911032440003,48.47891088000324,53372.099090640004
2023-05-06,11:29:29.000,126,11033679,12885,0,1683372568,12650.527746839995,48.87366216000373,53371.63794072001
2023-05-06,11:29:30.000,126,11033747,12765,0,1683372569,12651.127278430002,49.76890167000238,53371.14884232
2023-05-06,11:29:31.000,126,11033744,13125,0,1683372570,12651.053179019997,51.256268099998124,53370.57589848
2023-05-06,11:29:32.000,126,11033735,13005,0,1683372571,12650.339130159999,52.80707670000265,53370.156671280005
2023-05-06,11:29:33.000,126,11033731,12925,0,1683372572,12650.029259900002,53.46264579000126,53369.83526376
2023-05-06,11:29:34.000,126,11033732,13085,0,1683372573,12651.275477249997,52.91281365000032,53369.54180472
2023-05-06,11:29:35.000,126,11033720,13005,0,1683372574,12652.87198271999,52.8987153900016,53369.33917824001
2023-05-06,11:29:36.000,126,11033786,12725,0,1683372575,12653.774648259998,53.13838581000164,53369.12257752001
2023-05-06,11:29:37.000,126,11033747,13005,0,1683372576,12655.344208489994,53.25117188999866,53368.96886088
2023-05-06,11:29:38.000,126,11033734,12885,0,1683372577,12657.587399719989,51.55233156000031,53368.89898968
2023-05-06,11:29:39.000,126,11033708,12885,0,1683372578,12658.98855219999,49.83234384000389,53368.745273040004
2023-05-06,11:29:40.000,126,11033690,12885,0,1683372579,12658.90771647999,48.86661303000437,53368.4168784
2023-05-06,11:29:41.000,126,11033742,13045,0,1683372580,12658.96834326999,48.30268263000471,53368.07450952
2023-05-06,11:29:42.000,126,11033754,13045,0,1683372581,12659.527456999997,47.56252397999924,53367.73214064001
2023-05-06,11:29:43.000,126,11033733,13045,0,1683372582,12659.628501649997,47.069084880000446,53367.473617200005
2023-05-06,11:29:44.000,126,11033793,13165,0,1683372583,12658.88750754999,46.01171538000199,53367.089325600005
2023-05-06,11:29:45.000,126,11033794,13005,0,1683372584,12658.106095589996,44.84155979999923,53366.71900824
2023-05-06,11:29:46.000,126,11033782,12885,0,1683372585,12657.237111599992,44.37631721999787,53366.25785832
2023-05-06,11:29:47.000,126,11033738,12925,0,1683372586,12655.950476389997,44.637135030003265,53365.831644
2023-05-06,11:29:48.000,126,11033712,13045,0,1683372587,12654.246189959995,45.84253626000282,53365.35651984001
2023-05-06,11:29:49.000,126,11033767,12805,0,1683372588,12653.026917849995,47.64006440999947,53364.89536992
2023-05-06,11:29:50.000,126,11033727,13045,0,1683372589,12651.848063599995,48.84546563999902,53364.31543896
2023-05-06,11:29:51.000,126,11033709,12885,0,1683372590,12650.318921229999,49.388248650000605,53363.70755952001
2023-05-06,11:29:52.000,126,11033740,13125,0,1683372591,12648.574216939996,49.22611866000079,53363.183525520006
2023-05-06,11:29:53.000,126,11033733,13165,0,1683372592,12647.361681139992,48.8313673800003,53362.659491520004
2023-05-06,11:29:54.000,126,11033716,13125,0,1683372593,12646.452279290002,48.96530085000268,53362.177380240006
2023-05-06,11:29:55.000,126,11033740,12925,0,1683372594,12645.79885721999,48.225142200004484,53361.66732048001
2023-05-06,11:29:56.000,126,11033711,13005,0,1683372595,12645.340788139998,47.32990268999856,53361.3249516
2023-05-06,11:29:57.000,126,11033747,13045,0,1683372596,12645.670867329995,46.06105929000478,53361.10835088
2023-05-06,11:29:58.000,126,11033687,12645,0,1683372597,12646.101991169991,43.81238681999821,53360.91969864
2023-05-06,11:29:59.000,126,11033777,13005,0,1683372598,12645.387942309993,42.24043083000288,53360.56335552
2023-05-06,11:30:00.000,126,11033769,13125,0,1683372599,12642.565428419992,41.97256388999813,53360.144128320004
2023-05-06,11:30:01.000,126,11033735,13165,0,1683372600,12638.813303750001,42.550592550003785,53359.543236000005
2023-05-06,11:30:02.000,126,11033730,13005,0,1683372601,12636.751992889993,43.38238989000092,53358.96330504001
2023-05-06,11:30:03.000,126,11033687,12805,0,1683372602,12637.22353458999,43.55861813999945,53358.46023240001
2023-05-06,11:30:04.000,126,11033717,12965,0,1683372603,12637.567086399991,42.910098180000205,53357.94318552
2023-05-06,11:30:05.000,126,11033749,13125,0,1683372604,12638.025155479998,40.90109613000095,53357.48902272
2023-05-06,11:30:06.000,126,11033778,12765,0,1683372605,12638.456279319995,39.35733666000306,53357.08376976
2023-05-06,11:30:07.000,126,11033748,12805,0,1683372606,12638.860457919996,38.39160585000354,53356.62960696
2023-05-06,11:30:08.000,126,11033759,12765,0,1683372607,12639.062547219997,37.43292417000339,53356.11256008001
2023-05-06,11:30:09.000,126,11033758,12805,0,1683372608,12639.56103415999,36.058343820004666,53355.58153896001
2023-05-06,11:30:10.000,126,11033744,12885,0,1683372609,12639.554297849994,34.514584349999495,53355.17628600001
2023-05-06,11:30:11.000,126,11033726,13165,0,1683372610,12639.197273420003,34.18327524000051,53354.6173164
2023-05-06,11:30:12.000,126,11033758,12845,0,1683372611,12638.415861459995,35.564904719998594,53354.19110208001
2023-05-06,11:30:13.000,126,11033751,12885,0,1683372612,12636.738520270002,37.98980544000369,53353.792836240005
2023-05-06,11:30:14.000,126,11033753,13125,0,1683372613,12635.802173179989,39.315041879999626,53353.47841584001
2023-05-06,11:30:15.000,126,11033738,13365,0,1683372614,12635.586611259998,39.75208794000355,53353.24784088
2023-05-06,11:30:16.000,126,11033760,13005,0,1683372615,12634.97360705,40.06929879000381,53353.10809848
2023-05-06,11:30:17.000,126,11033748,12925,0,1683372616,12633.929478999991,40.858801350004796,53353.08015
2023-05-06,11:30:18.000,126,11033760,13045,0,1683372617,12633.51182778,42.2192834400048,53353.13604696
2023-05-06,11:30:19.000,126,11033727,13085,0,1683372618,12634.017051030001,43.255505549997906,53353.254828
2023-05-06,11:30:20.000,126,11033720,12845,0,1683372619,12634.636791549994,44.37631721999787,53353.35264768001
2023-05-06,11:30:21.000,126,11033740,13045,0,1683372620,12634.549219519999,45.863683650000894,53353.45046736001
2023-05-06,11:30:22.000,126,11033720,13085,0,1683372621,12634.178722470002,46.18794363000052,53353.56226128
2023-05-06,11:30:23.000,126,11033741,12885,0,1683372622,12633.276056929994,45.89188016999833,53353.61815824001
2023-05-06,11:30:24.000,126,11033742,13085,0,1683372623,12632.59568962,45.83548713000346,53353.63213248
2023-05-06,11:30:25.000,126,11033714,13165,0,1683372624,12631.423571679996,46.35712274999969,53353.61815824001
2023-05-06,11:30:26.000,126,11033720,12685,0,1683372625,12630.716259129993,45.94827321000048,53353.674055200005
2023-05-06,11:30:27.000,126,11033740,13005,0,1683372626,12630.25819005,45.045984570002474,53353.79982336
2023-05-06,11:30:28.000,126,11033751,13005,0,1683372627,12630.473751969992,43.24140728999919,53353.911617280006
2023-05-06,11:30:29.000,126,11033735,12965,0,1683372628,12630.803831159988,41.35224045000359,53354.11424376
2023-05-06,11:30:30.000,126,11033729,12965,0,1683372629,12630.716259129993,40.75306439999986,53354.20507632
2023-05-06,11:30:31.000,126,11033768,13005,0,1683372630,12630.871194259998,41.18306133000442,53354.15616648
2023-05-06,11:30:32.000,126,11033708,12645,0,1683372631,12630.98571152999,41.15486480999971,53354.17014072001
2023-05-06,11:30:33.000,126,11033727,12765,0,1683372632,12631.37641751,40.09749531000125,53354.35180584
2023-05-06,11:30:34.000,126,11033738,12685,0,1683372633,12633.127858109998,37.9404615300009,53354.55443232001
2023-05-06,11:30:35.000,126,11033773,12845,0,1683372634,12635.121805869996,35.68473993000225,53354.81994288001
2023-05-06,11:30:36.000,126,11033715,12925,0,1683372635,12635.472093989993,34.94458128000406,53355.03654360001
2023-05-06,11:30:37.000,126,11033718,13125,0,1683372636,12635.492302919993,35.12785866000195,53355.302054160005
2023-05-06,11:30:38.000,126,11033744,13005,0,1683372637,12635.593347569993,35.3181851699992,53355.69333288
2023-05-06,11:30:39.000,126,11033764,13045,0,1683372638,12635.748282699999,34.48638783000206,53356.16146992001
2023-05-06,11:30:40.000,126,11033786,12925,0,1683372639,12635.714601149994,33.54180441000062,53356.46191608
2023-05-06,11:30:41.000,126,11033721,12885,0,1683372640,12635.90321782999,33.1822987800042,53356.72742664
2023-05-06,11:30:42.000,126,11033777,12965,0,1683372641,12636.354550600001,33.55590266999934,53357.027872800005
2023-05-06,11:30:43.000,126,11033761,12965,0,1683372642,12637.29089769,34.37360174999776,53357.244473520004
2023-05-06,11:30:44.000,126,11033732,13085,0,1683372643,12638.597741829995,34.59917390999908,53357.412164400004
2023-05-06,11:30:45.000,126,11033767,12965,0,1683372644,12640.180774679997,35.04326910000236,53357.54491968
2023-05-06,11:30:46.000,126,11033726,12965,0,1683372645,12641.972633139994,35.663592540004174,53357.74055904001
2023-05-06,11:30:47.000,126,11033755,12965,0,1683372646,12643.26600466,36.40375119000237,53357.985108240006
2023-05-06,11:30:48.000,126,11033722,13125,0,1683372647,12643.616292779996,37.35538374000316,53358.17376048001
2023-05-06,11:30:49.000,126,11033690,12845,0,1683372648,12643.905954109992,37.862921100000676,53358.41132256001
2023-05-06,11:30:50.000,126,11033744,13245,0,1683372649,12644.56611249,38.01095283000177,53358.606961920006
2023-05-06,11:30:51.000,126,11033755,12885,0,1683372650,12645.98073758999,37.98980544000369,53358.71875584
2023-05-06,11:30:52.000,126,11033739,13045,0,1683372651,12647.900585939999,38.39160585000354,53358.93535656001
2023-05-06,11:30:53.000,126,11033738,12925,0,1683372652,12649.64529023,39.30799275000027,53359.207854240005
2023-05-06,11:30:54.000,126,11033749,12885,0,1683372653,12650.9049802,39.86487402000057,53359.41746784001
2023-05-06,11:30:55.000,126,11033722,13005,0,1683372654,12652.481276739993,39.7943827199997,53359.55721024
2023-05-06,11:30:56.000,126,11033734,13085,0,1683372655,12654.35397091999,39.58290882000438,53359.72490112
2023-05-06,11:30:57.000,126,11033769,13125,0,1683372656,12655.782068640001,41.01388220999797,53359.73887536
2023-05-06,11:30:58.000,126,11033713,13085,0,1683372657,12658.13977714,42.12764474999858,53359.75284960001
2023-05-06,11:30:59.000,126,11033701,12805,0,1683372658,12660.302132649995,41.96551475999877,53359.8576564
2023-05-06,11:31:00.000,126,11033734,12765,0,1683372659,12662.006419079997,40.88699787000223,53359.87163064001
2023-05-06,11:31:01.000,126,11033738,13005,0,1683372660,12663.879113259994,39.152911889999814,53359.948488960006
2023-05-06,11:31:02.000,126,11033725,12645,0,1683372661,12665.852852089993,37.869970230000035,53360.19303816
2023-05-06,11:31:03.000,126,11033717,12925,0,1683372662,12667.89395402,37.12981158000184,53360.35374192001
2023-05-06,11:31:04.000,126,11033717,13045,0,1683372663,12669.90811071,37.4822680799989,53360.44457448001
2023-05-06,11:31:05.000,126,11033727,12965,0,1683372664,12671.376626289995,37.651447199998074,53360.56335552
2023-05-06,11:31:06.000,126,11033720,12805,0,1683372665,12672.36686386,38.01095283000177,53360.56335552
2023-05-06,11:31:07.000,126,11033787,13205,0,1683372666,12673.417728219989,38.71586583000317,53360.68912368001
2023-05-06,11:31:08.000,126,11033784,12845,0,1683372667,12673.68044430999,38.97668364000128,53360.87777592001
2023-05-06,11:31:09.000,126,11033728,12845,0,1683372668,12673.82864313,39.20930493000196,53360.91271152
2023-05-06,11:31:10.000,126,11033752,13085,0,1683372669,12674.441647339998,39.45602448000136,53360.982582720004
2023-05-06,11:31:11.000,126,11033777,13045,0,1683372670,12676.354759379996,39.322091009998985,53361.01751832
2023-05-06,11:31:12.000,126,11033690,12805,0,1683372671,12678.005155329993,39.04012581000279,53361.23411904
2023-05-06,11:31:13.000,126,11033798,12965,0,1683372672,12678.56426906,38.786357130004035,53361.290016000006
2023-05-06,11:31:14.000,126,11033681,12765,0,1683372673,12678.55753274999,38.98373277000064,53361.28302888001
2023-05-06,11:31:15.000,126,11033737,13125,0,1683372674,12678.62489585,40.27372355999978,53361.16424784001
2023-05-06,11:31:16.000,126,11033740,12845,0,1683372675,12681.285738300001,40.25962530000106,53361.02450544001
2023-05-06,11:31:17.000,126,11033700,12965,0,1683372676,12684.438331379999,39.378484050001134,53360.92668576001
2023-05-06,11:31:18.000,126,11033720,13125,0,1683372677,12686.546796410003,38.29291802999796,53360.86380168
2023-05-06,11:31:19.000,126,11033737,13085,0,1683372678,12687.01160179999,38.34226194000075,53360.717072160005
2023-05-06,11:31:20.000,126,11033701,12965,0,1683372679,12687.806486379988,38.377507590004825,53360.58431688
2023-05-06,11:31:21.000,126,11033753,12965,0,1683372680,12688.783251330002,38.13078803999815,53360.47252296001
2023-05-06,11:31:22.000,126,11033752,12885,0,1683372681,12690.238294289993,37.32013808999909,53360.4864972
2023-05-06,11:31:23.000,126,11033742,12925,0,1683372682,12691.215059239992,35.81162426999799,53360.668162320006
2023-05-06,11:31:24.000,126,11033757,13045,0,1683372683,12691.255477099992,35.91031209000357,53360.884763040005
2023-05-06,11:31:25.000,126,11033726,13085,0,1683372684,12690.59531872,37.16505722999864,53361.02450544001
2023-05-06,11:31:26.000,126,11033726,12765,0,1683372685,12690.763726469995,37.284892440002295,53361.24809328
2023-05-06,11:31:27.000,126,11033739,12925,0,1683372686,12692.286132529996,36.17112990000169,53361.54155232
2023-05-06,11:31:28.000,126,11033774,12925,0,1683372687,12693.161852829995,34.90228650000063,53361.83501136001
2023-05-06,11:31:29.000,126,11033702,13045,0,1683372688,12694.987392839997,33.81672048000473,53362.17039312001
2023-05-06,11:31:30.000,126,11033764,12805,0,1683372689,12696.56368937999,33.922457430002396,53362.54071048
2023-05-06,11:31:31.000,126,11033738,13085,0,1683372690,12697.614553739993,33.43606746000296,53362.70141424001
2023-05-06,11:31:32.000,126,11033734,12845,0,1683372691,12698.247766879991,31.74427626000397,53362.98089904
2023-05-06,11:31:33.000,126,11033716,12965,0,1683372692,12697.776225179994,29.819863770004304,53363.4560232
2023-05-06,11:31:34.000,126,11033758,12605,0,1683372693,12697.722334699989,27.902500410003995,53363.84730192001
2023-05-06,11:31:35.000,126,11033726,12885,0,1683372694,12698.08609543999,27.007260899998073,53364.287490480005
2023-05-06,11:31:36.000,126,11033743,13005,0,1683372695,12698.773199059993,27.028408290003426,53364.65780784
2023-05-06,11:31:37.000,126,11033751,12925,0,1683372696,12699.574819950001,27.669879120003316,53365.08402216
2023-05-06,11:31:38.000,126,11033730,12925,0,1683372697,12699.830799729993,28.699052100004337,53365.34953272
2023-05-06,11:31:39.000,126,11033739,12965,0,1683372698,12699.36599433999,30.228713310003513,53365.461326640005
2023-05-06,11:31:40.000,126,11033731,12965,0,1683372699,12699.217795519995,31.723128869998618,53365.4473524
2023-05-06,11:31:41.000,126,11033703,12685,0,1683372700,12699.493984230001,32.4139436100013,53365.49626224
2023-05-06,11:31:42.000,126,11033736,13125,0,1683372701,12700.154142609994,31.328377589998126,53365.7617728
2023-05-06,11:31:43.000,126,11033721,13285,0,1683372702,12701.157852799988,28.713150360003056,53366.083180320005
2023-05-06,11:31:44.000,126,11033756,13045,0,1683372703,12702.228926089992,27.000211769998714,53366.43253632
2023-05-06,11:31:45.000,126,11033690,12765,0,1683372704,12703.286526759992,26.88742569000169,53366.97753168
2023-05-06,11:31:46.000,126,11033719,13205,0,1683372705,12703.542506539998,28.078728660002525,53367.66226944001
2023-05-06,11:31:47.000,126,11033767,12805,0,1683372706,12702.996865429996,29.312326409999514,53368.56360792
2023-05-06,11:31:48.000,126,11033762,13285,0,1683372707,12703.04401959999,30.165271140002005,53369.37411384
2023-05-06,11:31:49.000,126,11033713,13045,0,1683372708,12704.539480419997,30.517727639999066,53370.24750384001
2023-05-06,11:31:50.000,126,11033772,13005,0,1683372709,12707.186850249993,31.222640640000463,53371.15582944001
2023-05-06,11:31:51.000,126,11033748,12765,0,1683372710,12710.19798081999,32.52672968999832,53372.10607776
2023-05-06,11:31:52.000,126,11033663,12805,0,1683372711,12712.912713749996,32.942628360004164,53373.25196544
2023-05-06,11:31:53.000,126,11033711,12965,0,1683372712,12713.828851909995,33.68278701000236,53374.34195616001
2023-05-06,11:31:54.000,126,11033717,12965,0,1683372713,12713.76148881,35.39572559999942,53375.27124312
2023-05-06,11:31:55.000,126,11033763,13085,0,1683372714,12712.66347028,37.242597659998864,53376.025852080005
2023-05-06,11:31:56.000,126,11033778,12965,0,1683372715,12712.111092859988,38.02505109000049,53376.84334512
2023-05-06,11:31:57.000,126,11033707,13005,0,1683372716,12712.5422167,38.65947279000102,53377.751670720005
2023-05-06,11:31:58.000,126,11033701,12885,0,1683372717,12713.85579714999,39.08242058999895,53378.52025392
2023-05-06,11:31:59.000,126,11033725,12605,0,1683372718,12715.465775240002,39.28684536000219,53379.34473408
2023-05-06,11:32:00.000,126,11033756,12965,0,1683372719,12716.974708679998,40.062249660004454,53380.12729152
2023-05-06,11:32:01.000,126,11033718,13085,0,1683372720,12718.47690581,38.82160278000083,53380.88190048001
2023-05-06,11:32:02.000,126,11033708,13045,0,1683372721,12718.894557029991,37.7289876299983,53381.66445792
2023-05-06,11:32:03.000,126,11033741,12925,0,1683372722,12718.140090309993,37.53161199000169,53382.349195680006
2023-05-06,11:32:04.000,126,11033746,12965,0,1683372723,12716.900609269993,37.40472764999868,53382.99201072001
2023-05-06,11:32:05.000,126,11033699,12845,0,1683372724,12715.24347701,37.7289876299983,53383.51604472001
2023-05-06,11:32:06.000,126,11033749,13045,0,1683372725,12713.76148881,37.411776779998036,53384.10994992
2023-05-06,11:32:07.000,126,11033761,13125,0,1683372726,12712.33339108999,35.67769080000289,53384.75975208
2023-05-06,11:32:08.000,126,11033730,13405,0,1683372727,12711.774277359997,33.08361095999862,53385.42352848
2023-05-06,11:32:09.000,126,11033707,12805,0,1683372728,12711.62607854,31.039363260002574,53385.94756248
2023-05-06,11:32:10.000,126,11033720,12965,0,1683372729,12710.534796319997,30.122976359998574,53386.34582832001
2023-05-06,11:32:11.000,126,11033721,12965,0,1683372730,12709.558031369997,28.99511555999925,53386.688197200005
2023-05-06,11:32:12.000,126,11033727,12845,0,1683372731,12709.504140889992,27.162341759998526,53387.08646304001
2023-05-06,11:32:13.000,126,11033706,13445,0,1683372732,12709.989155209994,25.745466630003648,53387.54761296001
2023-05-06,11:32:14.000,126,11033725,12845,0,1683372733,12709.544558749993,25.84415445000195,53387.931904560006
2023-05-06,11:32:15.000,126,11033761,12805,0,1683372734,12708.183824129992,26.02743182999984,53388.30222192
2023-05-06,11:32:16.000,126,11033784,12925,0,1683372735,12706.007995999993,26.788737870003388,53388.4699128
2023-05-06,11:32:17.000,126,11033721,12805,0,1683372736,12704.963867949999,27.402012179998565,53388.700487760005
2023-05-06,11:32:18.000,126,11033753,13045,0,1683372737,12704.761778649998,28.910525999999663,53388.79830744
2023-05-06,11:32:19.000,126,11033746,13005,0,1683372738,12705.913687660002,29.66478291000385,53388.88914000001
2023-05-06,11:32:20.000,126,11033755,13085,0,1683372739,12707.934580659996,30.454285470004834,53388.95901120001
2023-05-06,11:32:21.000,126,11033734,13125,0,1683372740,12709.699493879998,31.71607973999926,53389.21054752
2023-05-06,11:32:22.000,126,11033718,13325,0,1683372741,12710.447224290001,32.78754750000371,53389.43413536001
2023-05-06,11:32:23.000,126,11033725,13125,0,1683372742,12710.420279049991,33.5629517999987,53389.60182624001
2023-05-06,11:32:24.000,126,11033711,13085,0,1683372743,12710.656049899997,33.99294873000326,53389.79047848
2023-05-06,11:32:25.000,126,11033775,13165,0,1683372744,12710.453960599996,34.99392518999957,53389.8324012
2023-05-06,11:32:26.000,126,11033743,12925,0,1683372745,12710.12388141,36.40375119000237,53389.93022088
2023-05-06,11:32:27.000,126,11033687,13085,0,1683372746,12711.019810639998,38.22242673000437,53390.042014800005
2023-05-06,11:32:28.000,126,11033722,13005,0,1683372747,12713.121539359992,39.70274403000076,53390.279576880006
2023-05-06,11:32:29.000,126,11033692,12965,0,1683372748,12715.937316939999,39.40668056999857,53390.593997280004
2023-05-06,11:32:30.000,126,11033735,13205,0,1683372749,12718.140090309993,39.554712299999665,53390.831559360005
2023-05-06,11:32:31.000,126,11033726,13005,0,1683372750,12719.723123159994,39.49831926000479,53391.145979760004
2023-05-06,11:32:32.000,126,11033711,12925,0,1683372751,12720.390017849997,39.91421793000336,53391.46040016
2023-05-06,11:32:33.000,126,11033725,12845,0,1683372752,12720.551689289998,40.816506570001366,53391.79578192
2023-05-06,11:32:34.000,126,11033708,13085,0,1683372753,12721.420673280001,40.7460152700005,53392.221996240005
2023-05-06,11:32:35.000,126,11033755,13085,0,1683372754,12722.714044799992,39.23045232000004,53392.58532648
2023-05-06,11:32:36.000,126,11033756,12765,0,1683372755,12723.966998459997,39.25159970999812,53392.990579440004
2023-05-06,11:32:37.000,126,11033755,13005,0,1683372756,12725.630867029999,40.37946051000472,53393.395832400005
2023-05-06,11:32:38.000,126,11033788,12965,0,1683372757,12726.392070059992,40.9574891700031,53393.80807248
2023-05-06,11:32:39.000,126,11033673,12845,0,1683372758,12726.728885559998,40.03405313999974,53394.136467120006
2023-05-06,11:32:40.000,126,11033740,13005,0,1683372759,12726.863611759989,36.57293031000154,53394.478836
2023-05-06,11:32:41.000,126,11033725,13045,0,1683372760,12727.05222844,32.8721370600033,53394.74434656
2023-05-06,11:32:42.000,126,11033718,13005,0,1683372761,12727.631551099992,29.43216162000317,53394.98889576
2023-05-06,11:32:43.000,126,11033703,12925,0,1683372762,12728.338863649995,25.766614020001725,53395.13562528001
2023-05-06,11:32:44.000,126,11033736,12925,0,1683372763,12727.631551099992,24.067773690003378,53395.072741200005
2023-05-06,11:32:45.000,126,11033746,13245,0,1683372764,12726.715412939993,23.48974502999772,53394.7932564
2023-05-06,11:32:46.000,126,11033751,12885,0,1683372765,12726.041781939995,22.206803369997942,53394.31114512
2023-05-06,11:32:47.000,126,11033694,12605,0,1683372766,12726.15629921,19.408298759997706,53393.71723992
2023-05-06,11:32:48.000,126,11033735,13005,0,1683372767,12725.90705573999,17.307658019999508,53392.9766052
2023-05-06,11:32:49.000,126,11033760,13125,0,1683372768,12725.839692639995,16.18684634999954,53392.32680304
2023-05-06,11:32:50.000,126,11033707,12965,0,1683372769,12726.836666519994,15.503080740003497,53391.7538592
2023-05-06,11:32:51.000,126,11033714,13085,0,1683372770,12728.12330172999,15.319803359998332,53391.65603952
2023-05-06,11:32:52.000,126,11033750,13205,0,1683372771,12728.298445789995,15.524228130001575,53391.59315544001
2023-05-06,11:32:53.000,126,11033729,12725,0,1683372772,12728.540952949996,15.411442050004553,53391.5791812
2023-05-06,11:32:54.000,126,11033723,13085,0,1683372773,12729.005758339998,16.497008070000447,53391.71193648001
2023-05-06,11:32:55.000,126,11033734,12885,0,1683372774,12729.841060779996,18.231094050002866,53391.92853720001
2023-05-06,11:32:56.000,126,11033734,12845,0,1683372775,12730.83129835,19.210923120001098,53392.15911216
2023-05-06,11:32:57.000,126,11033736,12805,0,1683372776,12731.107487059991,20.19780131999869,53392.389687120005
2023-05-06,11:32:58.000,126,11033754,13125,0,1683372777,12730.568582259999,21.40320254999824,53392.70410752
2023-05-06,11:32:59.000,126,11033740,13005,0,1683372778,12729.6524441,22.15745946000243,53393.07442488
2023-05-06,11:33:00.000,126,11033739,13085,0,1683372779,12728.911449999992,22.72138986000209,53393.33294832
2023-05-06,11:33:01.000,126,11033735,12965,0,1683372780,12729.052912509993,23.454499380000925,53393.84300808001
2023-05-06,11:33:02.000,126,11033701,13205,0,1683372781,12730.157667350002,24.948914940003306,53394.53473296
2023-05-06,11:33:03.000,126,11033725,13005,0,1683372782,12731.538610899988,27.373815660001128,53395.34523888
2023-05-06,11:33:04.000,126,11033727,12925,0,1683372783,12731.444302559998,29.869207679999818,53396.12080920001
2023-05-06,11:33:05.000,126,11033715,12965,0,1683372784,12731.444302559998,32.308206660003634,53396.749650000005
2023-05-06,11:33:06.000,126,11033758,13405,0,1683372785,12731.767645439999,33.08361095999862,53397.5531688
2023-05-06,11:33:07.000,126,11033767,13125,0,1683372786,12733.155325299995,32.22361710000405,53398.32873912001
2023-05-06,11:33:08.000,126,11033721,12685,0,1683372787,12734.805721249992,32.39279622000322,53398.92264432001
2023-05-06,11:33:09.000,126,11033762,12925,0,1683372788,12735.62755107,32.57607360000111,53399.47462680001
2023-05-06,11:33:10.000,126,11033766,12765,0,1683372789,12736.213610040002,32.9708248800016,53399.71218888001
2023-05-06,11:33:11.000,126,11033732,12965,0,1683372790,12737.843797059999,33.91540830000304,53399.935776720005
2023-05-06,11:33:12.000,126,11033787,13085,0,1683372791,12739.958998399998,33.84491700000217,53400.04757064001
2023-05-06,11:33:13.000,126,11033748,13045,0,1683372792,12740.235187109989,32.61836838000454,53400.07551912001
2023-05-06,11:33:14.000,126,11033723,13005,0,1683372793,12739.42009359999,32.54787708000367,53400.054557760006
2023-05-06,11:33:15.000,126,11033714,13205,0,1683372794,12738.847507249993,32.90033358000073,53399.865905520004
2023-05-06,11:33:16.000,126,11033758,13365,0,1683372795,12738.470273890001,33.18934791000356,53399.6143692
2023-05-06,11:33:17.000,126,11033717,13125,0,1683372796,12738.362492929991,34.85294258999784,53399.41174272
2023-05-06,11:33:18.000,126,11033760,13205,0,1683372797,12738.625209019992,36.16408077000233,53399.13924504001
2023-05-06,11:33:19.000,126,11033732,13045,0,1683372798,12739.042860239999,37.41882591000467,53398.97155416001
2023-05-06,11:33:20.000,126,11033770,12685,0,1683372799,12739.26515847,38.03210021999985,53398.87373448001
2023-05-06,11:33:21.000,126,11033720,12885,0,1683372800,12739.03612392999,37.4822680799989,53398.713030720006
2023-05-06,11:33:22.000,126,11033708,13285,0,1683372801,12737.621498829998,36.86194464000437,53398.65014664
2023-05-06,11:33:23.000,126,11033722,13085,0,1683372802,12735.263790329998,37.510464600003615,53398.57328832
2023-05-06,11:33:24.000,126,11033719,13045,0,1683372803,12732.737674079988,38.384556720004184,53398.377648960006
2023-05-06,11:33:25.000,126,11033701,12925,0,1683372804,12730.75046263,39.364385790002416,53398.307777760005
2023-05-06,11:33:26.000,126,11033705,13165,0,1683372805,12730.440592369989,39.02602755000407,53398.426558800005
2023-05-06,11:33:27.000,126,11033691,12645,0,1683372806,12731.269158499992,38.335212810001394,53398.692069360004
2023-05-06,11:33:28.000,126,11033752,13085,0,1683372807,12732.373913340001,38.89914321000106,53398.9156572
2023-05-06,11:33:29.000,126,11033727,13125,0,1683372808,12733.674021170002,38.962585380002565,53399.25103896
2023-05-06,11:33:30.000,126,11033735,13125,0,1683372809,12733.626866999992,39.06832233000023,53399.62834344
2023-05-06,11:33:31.000,126,11033774,13205,0,1683372810,12732.488430609992,39.75913707000291,53399.74712448
2023-05-06,11:33:32.000,126,11033730,12965,0,1683372811,12731.147904919992,40.590934410000045,53399.83795704001
2023-05-06,11:33:33.000,126,11033704,13285,0,1683372812,12731.107487059991,40.421755290000874,53399.85891840001
2023-05-06,11:33:34.000,126,11033700,12845,0,1683372813,12732.07077939,40.175035740001476,53399.70520176
2023-05-06,11:33:35.000,126,11033748,13085,0,1683372814,12733.647075929992,39.74503881000419,53399.5794336
2023-05-06,11:33:36.000,126,11033787,12885,0,1683372815,12735.216636159988,37.82767545000388,53399.39078136
2023-05-06,11:33:37.000,126,11033752,12965,0,1683372816,12737.217320229996,34.85294258999784,53399.47462680001
2023-05-06,11:33:38.000,126,11033737,13125,0,1683372817,12739.332521569995,30.524776769998425,53399.58642072
2023-05-06,11:33:39.000,126,11033738,12885,0,1683372818,12741.54203125,27.056604810000863,53399.719176000006
2023-05-06,11:33:40.000,126,11033750,13045,0,1683372819,12742.411015240003,24.518918009998742,53399.72616312
2023-05-06,11:33:41.000,126,11033727,12805,0,1683372820,12742.532268819989,23.609580240001378,53399.58642072
2023-05-06,11:33:42.000,126,11033718,12965,0,1683372821,12742.222398559992,24.032528039999306,53399.40475560001
2023-05-06,11:33:43.000,126,11033787,12885,0,1683372822,12741.872110439996,25.252027530004852,53399.06238672
2023-05-06,11:33:44.000,126,11033785,12965,0,1683372823,12742.161771769992,25.646778809998068,53398.74796632
2023-05-06,11:33:45.000,126,11033720,12845,0,1683372824,12743.239581369991,25.139241450000554,53398.51040424
2023-05-06,11:33:46.000,126,11033741,12885,0,1683372825,12743.91321236999,25.287273180001648,53398.29380352
2023-05-06,11:33:47.000,126,11033779,13125,0,1683372826,12743.535979009997,26.43628136999905,53398.021305840004
2023-05-06,11:33:48.000,126,11033750,12965,0,1683372827,12742.646786089994,27.36676653000177,53397.81867936001
2023-05-06,11:33:49.000,126,11033771,12725,0,1683372828,12742.471642029988,26.71824657000252,53397.57413016
2023-05-06,11:33:50.000,126,11033736,12805,0,1683372829,12743.152009339996,25.80185966999852,53397.28067112
2023-05-06,11:33:51.000,126,11033725,13005,0,1683372830,12744.566634440002,25.315469699999085,53396.98721208001
2023-05-06,11:33:52.000,126,11033779,13005,0,1683372831,12745.388464259995,27.17644002000452,53396.76362424
2023-05-06,11:33:53.000,126,11033757,12885,0,1683372832,12745.348046399995,30.045435929998348,53396.57497200001
2023-05-06,11:33:54.000,126,11033728,12765,0,1683372833,12746.075567879998,31.97689755000465,53396.44920384
2023-05-06,11:33:55.000,126,11033738,12965,0,1683372834,12746.47301016999,33.61934484000085,53396.30247432
2023-05-06,11:33:56.000,126,11033693,13085,0,1683372835,12747.57102869999,35.790476879999915,53396.246577360005
2023-05-06,11:33:57.000,126,11033760,12965,0,1683372836,12749.106907379995,36.467193360003876,53396.176706160004
2023-05-06,11:33:58.000,126,11033734,13045,0,1683372837,12750.865084290002,36.61522508999769,53395.99504104
2023-05-06,11:33:59.000,126,11033717,12885,0,1683372838,12752.414435589999,37.84882284000196,53395.85529864001
2023-05-06,11:34:00.000,126,11033703,12965,0,1683372839,12753.465299949989,39.46307361000072,53395.68062064
2023-05-06,11:34:01.000,126,11033735,12965,0,1683372840,12754.96749707999,39.93536532000144,53395.38017448001
2023-05-06,11:34:02.000,126,11033748,13165,0,1683372841,12756.914290669993,38.84979929999827,53395.05177984
2023-05-06,11:34:03.000,126,11033768,13005,0,1683372842,12758.62531340999,37.242597659998864,53394.87710184001
2023-05-06,11:34:04.000,126,11033710,12925,0,1683372843,12759.676177769994,35.91031209000357,53394.64652688
2023-05-06,11:34:05.000,126,11033745,12725,0,1683372844,12760.08709267999,35.67064167000353,53394.51377160001
2023-05-06,11:34:06.000,126,11033684,13205,0,1683372845,12760.336336150001,36.650470740001765,53394.27620952001
2023-05-06,11:34:07.000,126,11033720,12925,0,1683372846,12760.228555189991,37.644398069998715,53394.12948000001
2023-05-06,11:34:08.000,126,11033744,12845,0,1683372847,12759.97257541,38.095542390001356,53393.780124000004
2023-05-06,11:34:09.000,126,11033711,12925,0,1683372848,12758.88802949999,38.75816060999932,53393.395832400005
2023-05-06,11:34:10.000,126,11033773,12965,0,1683372849,12757.911264549992,39.181108410004526,53393.05346352001
2023-05-06,11:34:11.000,126,11033734,12845,0,1683372850,12757.439722849995,39.06127320000087,53392.81590144001
2023-05-06,11:34:12.000,126,11033694,13005,0,1683372851,12756.934499599993,38.49029367000185,53392.69013328
2023-05-06,11:34:13.000,126,11033745,12925,0,1683372852,12757.662021079996,37.67964372000279,53392.52942952001
2023-05-06,11:34:14.000,126,11033748,12925,0,1683372853,12759.386516439998,37.15095896999992,53392.35475152
2023-05-06,11:34:15.000,126,11033760,13045,0,1683372854,12760.417171870002,38.109640650000074,53392.23597048
2023-05-06,11:34:16.000,126,11033716,12765,0,1683372855,12760.96954929,40.32306747000257,53391.99142128
2023-05-06,11:34:17.000,126,11033764,13005,0,1683372856,12760.929131429999,43.02993339000386,53391.72591072
2023-05-06,11:34:18.000,126,11033729,13005,0,1683372857,12760.828086779999,44.16484332000255,53391.40450320001
2023-05-06,11:34:19.000,126,11033742,13165,0,1683372858,12761.22552906999,43.10042469000473,53390.85950784
2023-05-06,11:34:20.000,126,11033750,13005,0,1683372859,12762.013677339994,41.07732437999948,53390.17477008
2023-05-06,11:34:21.000,126,11033705,12805,0,1683372860,12762.694044650001,39.45602448000136,53389.58086488001
2023-05-06,11:34:22.000,126,11033744,13045,0,1683372861,12762.40438331999,37.03112376000354,53388.9240756
2023-05-06,11:34:23.000,126,11033732,12885,0,1683372862,12761.905896379998,34.782451290004246,53388.365106000005
2023-05-06,11:34:24.000,126,11033715,12725,0,1683372863,12761.508454089992,33.18934791000356,53387.79216216
2023-05-06,11:34:25.000,126,11033721,12765,0,1683372864,12761.926105309998,31.99804494000273,53387.34498648
2023-05-06,11:34:26.000,126,11033693,12885,0,1683372865,12762.054095199994,31.92755364000186,53386.93973352
2023-05-06,11:34:27.000,126,11033719,12885,0,1683372866,12761.37372789,32.63951577000262,53386.54146768001
2023-05-06,11:34:28.000,126,11033725,13205,0,1683372867,12759.117064040001,34.01409612000134,53386.12922760001
2023-05-06,11:34:29.000,126,11033738,13125,0,1683372868,12757.271315099999,35.94555774000037,53385.563270880004
2023-05-06,11:34:30.000,126,11033732,12845,0,1683372869,12755.721963800002,37.228499400000146,53384.81564904001
2023-05-06,11:34:31.000,126,11033741,12845,0,1683372870,12754.024413679996,38.095542390001356,53384.08898856
2023-05-06,11:34:32.000,126,11033727,12765,0,1683372871,12752.926395149996,38.58898149000015,53383.30643112001
2023-05-06,11:34:33.000,126,11033725,12765,0,1683372872,12752.58957964999,39.50536839000415,53382.41906688001
2023-05-06,11:34:34.000,126,11033726,12965,0,1683372873,12752.38749034999,40.879948740002874,53381.62952232001
2023-05-06,11:34:35.000,126,11033774,13005,0,1683372874,12751.41746171,41.02093134000461,53380.79805504
2023-05-06,11:34:36.000,126,11033750,12885,0,1683372875,12751.49156111999,41.53551783000148,53380.001523360006
2023-05-06,11:34:37.000,126,11033751,12925,0,1683372876,12753.276683269993,41.57076347999828,53379.2469144
2023-05-06,11:34:38.000,126,11033742,13005,0,1683372877,12755.587237599997,41.056176990001404,53378.74384176
2023-05-06,11:34:39.000,126,11033717,13045,0,1683372878,12757.729384179991,41.08437350999884,53378.14294944
2023-05-06,11:34:40.000,126,11033742,13045,0,1683372879,12759.90521230999,41.54256696000084,53377.5700056
2023-05-06,11:34:41.000,126,11033769,12925,0,1683372880,12762.761407749997,41.52141957000276,53377.15776552
2023-05-06,11:34:42.000,126,11033737,12925,0,1683372881,12766.648258619993,40.85175221999816,53376.89924208
2023-05-06,11:34:43.000,126,11033747,12965,0,1683372882,12770.892133919995,40.16093748000276,53376.82937088
2023-05-06,11:34:44.000,126,11033722,12965,0,1683372883,12774.267025229994,39.561761429999024,53377.10186856001
2023-05-06,11:34:45.000,126,11033736,12965,0,1683372884,12775.72206819,39.80143184999906,53377.24161096001
2023-05-06,11:34:46.000,126,11033761,12805,0,1683372885,12776.173400959997,40.88699787000223,53377.129817040004
2023-05-06,11:34:47.000,126,11033771,13045,0,1683372886,12777.008703399995,40.56273789000261,53376.97610040001
2023-05-06,11:34:48.000,126,11033762,13005,0,1683372887,12778.086512999995,39.50536839000415,53376.82937088
2023-05-06,11:34:49.000,126,11033720,12965,0,1683372888,12778.982442229993,39.089469719998306,53376.58482168
2023-05-06,11:34:50.000,126,11033693,12765,0,1683372889,12778.820770789993,39.822579240004416,53376.25642704001
2023-05-06,11:34:51.000,126,11033736,13045,0,1683372890,12777.769906429989,41.76813912000216,53375.72540592
2023-05-06,11:34:52.000,126,11033756,12805,0,1683372891,12777.1434296,43.10042469000473,53375.21534616
2023-05-06,11:34:53.000,126,11033717,13045,0,1683372892,12777.803587979994,44.05205723999825,53374.96380984001
2023-05-06,11:34:54.000,126,11033701,13005,0,1683372893,12778.086512999995,44.460906780004734,53374.733234880005
2023-05-06,11:34:55.000,126,11033749,13085,0,1683372894,12777.635180229998,44.96139501000289,53374.71227352
2023-05-06,11:34:56.000,126,11033797,13005,0,1683372895,12777.433090929997,45.271556730003795,53374.54458264
2023-05-06,11:34:57.000,126,11033741,12925,0,1683372896,12778.618681489992,44.74287198000093,53374.40484024
2023-05-06,11:34:58.000,126,11033762,12925,0,1683372897,12780.248868509989,43.80533768999885,53374.32099480001
2023-05-06,11:34:59.000,126,11033740,13365,0,1683372898,12781.286260249988,43.819435950004845,53374.26509784
2023-05-06,11:35:00.000,126,11033770,12845,0,1683372899,12782.721094279994,43.50927423000394,53374.12535544001
2023-05-06,11:35:01.000,126,11033729,12885,0,1683372900,12784.937340269993,41.82453216000431,53374.09740696
2023-05-06,11:35:02.000,126,11033718,12925,0,1683372901,12787.133377329992,40.175035740001476,53374.111381200004
2023-05-06,11:35:03.000,126,11033713,13285,0,1683372902,12788.89155424,39.00488015999872,53373.83888352001
2023-05-06,11:35:04.000,126,11033754,12725,0,1683372903,12790.279234099995,37.79242979999981,53373.517476
2023-05-06,11:35:05.000,126,11033731,12845,0,1683372904,12791.4917699,37.3483346100038,53373.18908136
2023-05-06,11:35:06.000,126,11033763,12765,0,1683372905,12792.414644369994,37.98275631000433,53373.00042912001
2023-05-06,11:35:07.000,126,11033746,13045,0,1683372906,12794.06504031999,38.31406542000332,53372.909596560006
2023-05-06,11:35:08.000,126,11033720,12725,0,1683372907,12796.052251769994,38.84275016999891,53372.94453216
2023-05-06,11:35:09.000,126,11033725,13085,0,1683372908,12797.40625008,39.02602755000407,53373.00042912001
2023-05-06,11:35:10.000,126,11033723,13125,0,1683372909,12797.68243878999,39.723891419998836,53373.11921016001
2023-05-06,11:35:11.000,126,11033699,13085,0,1683372910,12797.66896617,41.57781261000491,53373.25895256
2023-05-06,11:35:12.000,126,11033735,12565,0,1683372911,12796.867345279992,43.70664987000055,53373.43363056001
2023-05-06,11:35:13.000,126,11033723,13085,0,1683372912,12796.678728599996,45.447784980002325,53373.517476
2023-05-06,11:35:14.000,126,11033714,12885,0,1683372913,12798.046199529992,47.28760791000241,53373.727089600005
2023-05-06,11:35:15.000,126,11033742,13005,0,1683372914,12799.548396659993,48.54235305000475,53373.88080624
2023-05-06,11:35:16.000,126,11033708,12845,0,1683372915,12800.963021759999,48.95825172000332,53373.943690320004
2023-05-06,11:35:17.000,126,11033722,12845,0,1683372916,12801.865687299993,49.219069530001434,53374.062471360005
2023-05-06,11:35:18.000,126,11033762,13165,0,1683372917,12802.040831359998,47.943177000001015,53374.19522664
2023-05-06,11:35:19.000,126,11033712,13045,0,1683372918,12802.31702006999,45.94122408000112,53374.22317512001
2023-05-06,11:35:20.000,126,11033792,12925,0,1683372919,12802.970442140002,44.31287505000364,53374.300033440006
2023-05-06,11:35:21.000,126,11033728,12765,0,1683372920,12803.751854099995,43.75599378000334,53374.27208496001
2023-05-06,11:35:22.000,126,11033670,13205,0,1683372921,12804.661255949999,42.97354035000171,53374.33496904
2023-05-06,11:35:23.000,126,11033747,13205,0,1683372922,12805.927682229994,42.86780340000405,53374.50964704001
2023-05-06,11:35:24.000,126,11033726,13045,0,1683372923,12807.968784160003,42.36026603999926,53374.64240232
2023-05-06,11:35:25.000,126,11033760,12925,0,1683372924,12809.77411523999,41.866826940000465,53374.76817048
2023-05-06,11:35:26.000,126,11033717,13045,0,1683372925,12811.377357019992,42.88190166000277,53374.93586136
2023-05-06,11:35:27.000,126,11033742,13085,0,1683372926,12812.529266029997,43.29780033000134,53375.15944920001
2023-05-06,11:35:28.000,126,11033764,12605,0,1683372927,12813.162479169994,43.85468160000164,53375.43194688
2023-05-06,11:35:29.000,126,11033746,13085,0,1683372928,12814.172925669998,43.939271160001226,53375.739380160005
2023-05-06,11:35:30.000,126,11033733,12885,0,1683372929,12814.523213789995,43.11452295000345,53376.01886496001
2023-05-06,11:35:31.000,126,11033692,12605,0,1683372930,12814.011254229998,43.403537279999,53376.1725816
2023-05-06,11:35:32.000,126,11033722,12965,0,1683372931,12814.105562569988,44.34107157000108,53376.29834976
2023-05-06,11:35:33.000,126,11033719,13125,0,1683372932,12814.321124489994,44.79926502000308,53376.33328536001
2023-05-06,11:35:34.000,126,11033702,13045,0,1683372933,12815.466297189989,45.15172152000014,53376.56386032
2023-05-06,11:35:35.000,126,11033740,12845,0,1683372934,12816.645151439989,45.165819779998856,53376.73853832001
2023-05-06,11:35:36.000,126,11033716,13125,0,1683372935,12817.00891217999,44.9120511000001,53376.84334512
2023-05-06,11:35:37.000,126,11033707,12965,0,1683372936,12817.696015799993,44.8768054500033,53376.80840952001
2023-05-06,11:35:38.000,126,11033691,12925,0,1683372937,12818.511109309991,44.996640659999684,53376.962126160004
2023-05-06,11:35:39.000,126,11033694,13005,0,1683372938,12819.34641174999,44.637135030003265,53377.15776552
2023-05-06,11:35:40.000,126,11033727,12885,0,1683372939,12820.181714189988,43.70664987000055,53377.31148216001
2023-05-06,11:35:41.000,126,11033749,12885,0,1683372940,12820.62631064999,43.14976860000024,53377.583979840005
2023-05-06,11:35:42.000,126,11033745,12965,0,1683372941,12821.084379729997,42.70567341000424,53377.870451760005
2023-05-06,11:35:43.000,126,11033708,13285,0,1683372942,12822.296915530002,42.275676479999674,53378.0940396
2023-05-06,11:35:44.000,126,11033761,12965,0,1683372943,12822.876238189994,42.19108692000009,53378.38749864
2023-05-06,11:35:45.000,126,11033706,13245,0,1683372944,12821.758010729995,42.41665908000141,53378.46435696001
2023-05-06,11:35:46.000,126,11033729,12925,0,1683372945,12819.865107619997,42.86075427000469,53378.639034960004
2023-05-06,11:35:47.000,126,11033726,13085,0,1683372946,12818.807506949997,41.690598690001934,53378.86960992001
2023-05-06,11:35:48.000,126,11033693,12845,0,1683372947,12818.895078979993,40.28077268999914,53379.15608184001
2023-05-06,11:35:49.000,126,11033744,13005,0,1683372948,12819.878580240002,39.491270129998156,53379.46351512
2023-05-06,11:35:50.000,126,11033751,13125,0,1683372949,12820.40401241999,38.34226194000075,53379.7709484
2023-05-06,11:35:51.000,126,11033705,12925,0,1683372950,12820.66672850999,37.002927239998826,53380.19017560001
2023-05-06,11:35:52.000,126,11033761,12885,0,1683372951,12821.057434490001,37.12276245000248,53380.56748008
2023-05-06,11:35:53.000,126,11033698,12885,0,1683372952,12821.171951759992,39.35733666000306,53380.89587472
2023-05-06,11:35:54.000,126,11033703,12925,0,1683372953,12821.037225560001,41.2042087200025,53381.02164288
2023-05-06,11:35:55.000,126,11033731,13045,0,1683372954,12821.091116039992,41.852728680001746,53381.105488320005
2023-05-06,11:35:56.000,126,11033734,12965,0,1683372955,12822.061144679996,42.043055189998995,53381.377986
2023-05-06,11:35:57.000,126,11033757,13005,0,1683372956,12823.18610844999,41.817483029997675,53381.83913592001
2023-05-06,11:35:58.000,126,11033707,12645,0,1683372957,12824.075301369994,41.30994567000016,53382.29329872
2023-05-06,11:35:59.000,126,11033678,13085,0,1683372958,12824.567051999991,40.358313119999366,53382.712525920004
2023-05-06,11:36:00.000,126,11033746,12765,0,1683372959,12824.735459750002,39.427827960003924,53382.998997840004
2023-05-06,11:36:01.000,126,11033745,13045,0,1683372960,12824.782613919997,38.41275324000162,53383.20162432
2023-05-06,11:36:02.000,126,11033711,12725,0,1683372961,12824.28412697999,37.693741980001505,53383.299444
2023-05-06,11:36:03.000,126,11033746,12965,0,1683372962,12822.539422690003,37.62325068000064,53383.36232808
2023-05-06,11:36:04.000,126,11033729,12805,0,1683372963,12820.309704079998,38.729964090001886,53383.22957280001
2023-05-06,11:36:05.000,126,11033710,13205,0,1683372964,12818.26860214999,39.188157540003886,53383.117778880005
2023-05-06,11:36:06.000,126,11033747,12805,0,1683372965,12816.921340149995,37.33423634999781,53382.9151524
2023-05-06,11:36:07.000,126,11033709,13045,0,1683372966,12815.75595852,34.69786173000466,53382.712525920004
2023-05-06,11:36:08.000,126,11033753,12845,0,1683372967,12814.65793999,33.85196613000153,53382.377144160004
2023-05-06,11:36:09.000,126,11033762,12965,0,1683372968,12813.654229799991,34.387700010003755,53382.062723760006
2023-05-06,11:36:10.000,126,11033689,12925,0,1683372969,12813.061434519994,33.81672048000473,53381.6225352
2023-05-06,11:36:11.000,126,11033772,12885,0,1683372970,12812.663992230002,33.520657020002545,53381.30112768
2023-05-06,11:36:12.000,126,11033715,12765,0,1683372971,12811.916261819999,33.78852396000002,53380.90984896001
2023-05-06,11:36:13.000,126,11033728,12845,0,1683372972,12810.95296948999,33.72508178999851,53380.54651872001
2023-05-06,11:36:14.000,126,11033744,13285,0,1683372973,12809.55181700999,33.978850470004545,53380.218124080006
2023-05-06,11:36:15.000,126,11033707,12805,0,1683372974,12808.66262409,34.58507565000036,53379.84780672
2023-05-06,11:36:16.000,126,11033663,12925,0,1683372975,12808.716514569991,35.40982385999814,53379.54037344001
2023-05-06,11:36:17.000,126,11033734,13085,0,1683372976,12809.92231406,36.199326419999124,53379.2469144
2023-05-06,11:36:18.000,126,11033737,12805,0,1683372977,12811.565973700002,36.97473072000139,53378.96044248
2023-05-06,11:36:19.000,126,11033742,12925,0,1683372978,12814.220079839994,36.78440421000414,53378.65300920001
2023-05-06,11:36:20.000,126,11033737,13045,0,1683372979,12816.92807645999,36.643421610002406,53378.3385888
2023-05-06,11:36:21.000,126,11033708,13205,0,1683372980,12818.942233149988,36.023098170000594,53378.35256304
2023-05-06,11:36:22.000,126,11033682,13045,0,1683372981,12820.40401241999,37.009976369998185,53378.3385888
2023-05-06,11:36:23.000,126,11033736,13085,0,1683372982,12821.165215449997,37.63029981,53378.17089792
2023-05-06,11:36:24.000,126,11033713,13285,0,1683372983,12821.798428589995,38.1871810800003,53378.07307824
2023-05-06,11:36:25.000,126,11033709,12925,0,1683372984,12821.818637519995,38.94848712000385,53377.870451760005
2023-05-06,11:36:26.000,126,11033723,12925,0,1683372985,12820.71388268,38.560784970002715,53377.60494120001
2023-05-06,11:36:27.000,126,11033719,13125,0,1683372986,12819.32620281999,37.15800809999928,53377.367379120005
2023-05-06,11:36:28.000,126,11033692,12765,0,1683372987,12817.568025909997,36.12883511999826,53377.08789432
2023-05-06,11:36:29.000,126,11033729,12885,0,1683372988,12815.85700317,36.49538988000131,53376.8712936
2023-05-06,11:36:30.000,126,11033783,12885,0,1683372989,12814.220079839994,35.08556387999852,53376.71058984
2023-05-06,11:36:31.000,126,11033727,13125,0,1683372990,12812.589892819997,34.119833069999004,53376.66168
2023-05-06,11:36:32.000,126,11033710,13085,0,1683372991,12811.633336799998,34.84589345999848,53376.68962848001
2023-05-06,11:36:33.000,126,11033741,12925,0,1683372992,12810.79129804999,35.88211556999886,53376.68264136
2023-05-06,11:36:34.000,126,11033758,13005,0,1683372993,12810.131139669997,35.734083839997766,53376.626744400004
2023-05-06,11:36:35.000,126,11033758,12805,0,1683372994,12810.050303949996,35.156055179999385,53376.49398912
2023-05-06,11:36:36.000,126,11033689,13325,0,1683372995,12811.067486759996,34.42294566000055,53376.54988608001
2023-05-06,11:36:37.000,126,11033753,13045,0,1683372996,12812.765036880002,32.491484040001524,53376.68264136
2023-05-06,11:36:38.000,126,11033728,13005,0,1683372997,12814.47605962,31.12395282000216,53376.864306480005
2023-05-06,11:36:39.000,126,11033735,12925,0,1683372998,12814.53668641,29.488554659998044,53377.00404888001
2023-05-06,11:36:40.000,126,11033721,13325,0,1683372999,12813.53971253,28.692002969997702,53377.20667536
2023-05-06,11:36:41.000,126,11033705,13045,0,1683373000,12812.549474959997,29.44625988000189,53377.30449504
2023-05-06,11:36:42.000,126,11033758,13045,0,1683373001,12812.495584479992,29.84101116000238,53377.465198800004
2023-05-06,11:36:43.000,126,11033722,12965,0,1683373002,12813.000807729994,29.17134380999778,53377.68179952
2023-05-06,11:36:44.000,126,11033709,12925,0,1683373003,12813.068170829989,28.29020255999785,53377.98224568001
2023-05-06,11:36:45.000,126,11033736,13165,0,1683373004,12812.17224159999,27.014310030004708,53378.0940396
2023-05-06,11:36:46.000,126,11033746,12965,0,1683373005,12811.539028459993,27.76856694000162,53378.17788504001
2023-05-06,11:36:47.000,126,11033734,13005,0,1683373006,12811.242630820001,29.650684649997856,53378.038142640005
2023-05-06,11:36:48.000,126,11033748,13285,0,1683373007,12811.411038569997,30.693955890004872,53377.751670720005
2023-05-06,11:36:49.000,126,11033706,12805,0,1683373008,12810.71046232999,31.039363260002574,53377.57699272001
2023-05-06,11:36:50.000,126,11033722,12965,0,1683373009,12810.050303949996,30.67280849999952,53377.583979840005
2023-05-06,11:36:51.000,126,11033736,13045,0,1683373010,12810.373646829998,30.390843300003326,53377.54205712
2023-05-06,11:36:52.000,126,11033688,12845,0,1683373011,12811.087695689996,31.194444120003027,53377.47218592
2023-05-06,11:36:53.000,126,11033714,12925,0,1683373012,12812.33391303999,31.434114540003065,53377.56301848
2023-05-06,11:36:54.000,126,11033727,12885,0,1683373013,12813.175951789999,31.07460890999937,53377.5700056
2023-05-06,11:36:55.000,126,11033733,12965,0,1683373014,12813.613811939991,31.095756300004723,53377.47218592
2023-05-06,11:36:56.000,126,11033732,12925,0,1683373015,12815.082327520002,30.144123750003928,53377.30449504
2023-05-06,11:36:57.000,126,11033744,12965,0,1683373016,12816.429589519998,28.135121700004674,53377.34641776
2023-05-06,11:36:58.000,126,11033720,12925,0,1683373017,12817.877896169994,25.66792620000342,53377.29052080001
2023-05-06,11:36:59.000,126,11033712,12885,0,1683373018,12819.32620281999,23.334664170004544,53377.33943064001
2023-05-06,11:37:00.000,126,11033747,12805,0,1683373019,12820.437693969994,22.587456389999716,53377.28353368
2023-05-06,11:37:01.000,126,11033696,12765,0,1683373020,12821.495294639994,24.335640630000853,53377.150778400006
2023-05-06,11:37:02.000,126,11033694,13045,0,1683373021,12822.04767205999,28.262006040000415,53376.927190559996
2023-05-06,11:37:03.000,126,11033726,12925,0,1683373022,12822.82234770999,30.863135010004044,53376.46604064
2023-05-06,11:37:04.000,126,11033738,12845,0,1683373023,12823.522923949997,31.81476756000484,53376.0328392
2023-05-06,11:37:05.000,126,11033714,12965,0,1683373024,12823.637441220002,32.850989669997944,53375.66950896
2023-05-06,11:37:06.000,126,11033719,12965,0,1683373025,12823.893420999993,34.73310738000146,53375.50181808
2023-05-06,11:37:07.000,126,11033753,12965,0,1683373026,12824.735459750002,35.45916777000093,53375.3690628
2023-05-06,11:37:08.000,126,11033734,12965,0,1683373027,12825.46298122999,35.656543410004815,53375.32714008001
2023-05-06,11:37:09.000,126,11033703,12965,0,1683373028,12826.365646769998,35.325234299998556,53375.3690628
2023-05-06,11:37:10.000,126,11033739,13205,0,1683373029,12827.429983749993,35.25474299999769,53375.31316584
2023-05-06,11:37:11.000,126,11033744,13085,0,1683373030,12828.851345159994,34.90228650000063,53375.27823024001
2023-05-06,11:37:12.000,126,11033730,13285,0,1683373031,12830.656676239996,35.438020380002854,53375.39701128001
2023-05-06,11:37:13.000,126,11033690,12925,0,1683373032,12831.62670488,36.57293031000154,53375.31316584
2023-05-06,11:37:14.000,126,11033712,12885,0,1683373033,12832.084773959992,36.91128854999988,53375.37604992001
2023-05-06,11:37:15.000,126,11033731,12965,0,1683373034,12832.852713299995,38.504391930000565,53375.285217360004
2023-05-06,11:37:16.000,126,11033720,12965,0,1683373035,12833.620652639998,39.98470923000423,53375.22932040001
2023-05-06,11:37:17.000,126,11033710,12845,0,1683373036,12834.20671161,40.33716573000129,53375.236307520005
2023-05-06,11:37:18.000,126,11033741,12965,0,1683373037,12834.307756260001,40.90814526000031,53375.25726888001
2023-05-06,11:37:19.000,126,11033716,12805,0,1683373038,12834.516581869997,41.52846870000212,53375.11053936001
2023-05-06,11:37:20.000,126,11033748,12885,0,1683373039,12835.351884309996,41.852728680001746,53374.95682272
2023-05-06,11:37:21.000,126,11033750,13085,0,1683373040,12836.059196859998,42.050104319998354,53374.614453840004
2023-05-06,11:37:22.000,126,11033728,13165,0,1683373041,12837.291941589989,43.84763247000228,53374.45375008
2023-05-06,11:37:23.000,126,11033708,13085,0,1683373042,12838.77392978999,46.93515140999807,53374.30702056
2023-05-06,11:37:24.000,126,11033733,12965,0,1683373043,12840.15487333999,48.87366216000373,53374.30702056
2023-05-06,11:37:25.000,126,11033729,13165,0,1683373044,12841.40109069,50.57250249000208,53374.279072080004
2023-05-06,11:37:26.000,126,11033698,12925,0,1683373045,12842.546263389995,52.22199891000491,53374.41182736001
2023-05-06,11:37:27.000,126,11033728,13005,0,1683373046,12843.81942598,53.730512729998736,53374.4956728
2023-05-06,11:37:28.000,126,11033696,13005,0,1683373047,12844.560420079993,53.77280751000217,53374.59349248
2023-05-06,11:37:29.000,126,11033740,12965,0,1683373048,12844.115823619992,54.30149225999776,53374.62144096
2023-05-06,11:37:30.000,126,11033699,12845,0,1683373049,12843.260312249993,56.00033259000338,53374.67733792001
2023-05-06,11:37:31.000,126,11033760,13125,0,1683373050,12843.038014019992,57.0295055700044,53374.57253112
2023-05-06,11:37:32.000,126,11033755,12925,0,1683373051,12843.994570039991,56.02852911000082,53374.65637656001
2023-05-06,11:37:33.000,126,11033728,12925,0,1683373052,12845.476558239992,54.73853832000168,53374.74720912001
2023-05-06,11:37:34.000,126,11033698,12725,0,1683373053,12846.513949979992,54.49181877000228,53374.78913184
2023-05-06,11:37:35.000,126,11033693,13285,0,1683373054,12846.911392269998,54.57640833000187,53374.85900304
2023-05-06,11:37:36.000,126,11033780,12965,0,1683373055,12846.513949979992,54.470671380004205,53374.93586136
2023-05-06,11:37:37.000,126,11033733,12885,0,1683373056,12845.685383849988,54.32968878000247,53375.10355224
2023-05-06,11:37:38.000,126,11033734,13205,0,1683373057,12844.91070819999,55.03460178000387,53375.24329464
2023-05-06,11:37:39.000,126,11033701,13005,0,1683373058,12844.89049926999,55.35181263000413,53375.355088560005
2023-05-06,11:37:40.000,126,11033722,12885,0,1683373059,12844.216868269992,55.3095178500007,53375.473869600006
2023-05-06,11:37:41.000,126,11033727,12965,0,1683373060,12844.048460519996,53.63887403999979,53375.49483096001
2023-05-06,11:37:42.000,126,11033745,13045,0,1683373061,12844.250549819997,51.700363290001405,53375.63457336001
2023-05-06,11:37:43.000,126,11033740,13285,0,1683373062,12844.028251589996,50.40332337000291,53375.6485476
2023-05-06,11:37:44.000,126,11033761,13085,0,1683373063,12843.496083099999,49.52218212000298,53375.60662488
2023-05-06,11:37:45.000,126,11033733,12885,0,1683373064,12843.017805089992,48.979399110001395,53375.44592112001
2023-05-06,11:37:46.000,126,11033764,12885,0,1683373065,12842.29028360999,48.288584369998716,53375.3341272
2023-05-06,11:37:47.000,126,11033777,12605,0,1683373066,12841.326991279995,47.92202961000294,53375.04765528
2023-05-06,11:37:48.000,126,11033729,13125,0,1683373067,12840.471479909997,48.42251784000109,53374.75419624001
2023-05-06,11:37:49.000,126,11033700,13125,0,1683373068,12839.508187580002,49.437592560003395,53374.59349248
2023-05-06,11:37:50.000,126,11033702,13165,0,1683373069,12838.389960119988,51.67216677000397,53374.230162240005
2023-05-06,11:37:51.000,126,11033764,12965,0,1683373070,12838.066617240002,53.30756493000081,53373.91574184001
2023-05-06,11:37:52.000,126,11033786,12885,0,1683373071,12837.84431901,53.52608796000277,53373.67119264001
2023-05-06,11:37:53.000,126,11033711,13005,0,1683373072,12837.244787419993,52.96215756000311,53373.46856616
2023-05-06,11:37:54.000,126,11033756,12965,0,1683373073,12836.35559449999,51.77790372000163,53373.37074648
2023-05-06,11:37:55.000,126,11033763,13045,0,1683373074,12835.25757596999,50.67823943999974,53373.1331844
2023-05-06,11:37:56.000,126,11033750,13005,0,1683373075,12834.476164009997,49.0780869299997,53372.9235708
2023-05-06,11:37:57.000,126,11033692,12885,0,1683373076,12834.031567549995,47.61891702000139,53372.8536996
2023-05-06,11:37:58.000,126,11033692,12885,0,1683373077,12834.15955743999,45.75089757000387,53372.72793144
2023-05-06,11:37:59.000,126,11033694,13125,0,1683373078,12835.001596189999,43.79123943000013,53372.6790216
2023-05-06,11:38:00.000,126,11033744,13125,0,1683373079,12835.32493907,43.34009511000477,53372.54626632001
2023-05-06,11:38:01.000,126,11033715,13125,0,1683373080,12835.580918849992,43.47402857999987,53372.434472400004
2023-05-06,11:38:02.000,126,11033721,13205,0,1683373081,12836.30170402,43.63615856999968,53372.455433760006
2023-05-06,11:38:03.000,126,11033666,13005,0,1683373082,12837.972308899996,44.4538576499981,53372.455433760006
2023-05-06,11:38:04.000,126,11033703,13165,0,1683373083,12839.440824479992,45.20106543000293,53372.504343600005
2023-05-06,11:38:05.000,126,11033740,13205,0,1683373084,12839.858475699999,45.65220974999829,53372.59517616001
2023-05-06,11:38:06.000,126,11033723,12925,0,1683373085,12839.683331639993,45.41958846000489,53372.63011176
2023-05-06,11:38:07.000,126,11033744,12845,0,1683373086,12838.89518336999,44.37631721999787,53372.8536996
2023-05-06,11:38:08.000,126,11033693,12845,0,1683373087,12837.878000559991,42.310922130003746,53373.007416240005
2023-05-06,11:38:09.000,126,11033757,12925,0,1683373088,12836.941653469992,40.49224659000174,53373.16113288
2023-05-06,11:38:10.000,126,11033744,12925,0,1683373089,12835.830162320002,39.92831619000208,53373.37074648
2023-05-06,11:38:11.000,126,11033740,13005,0,1683373090,12834.631099140002,39.22340319000068,53373.48952752
2023-05-06,11:38:12.000,126,11033730,13005,0,1683373091,12833.378145479997,39.63225272999989,53373.66420552
2023-05-06,11:38:13.000,126,11033714,12925,0,1683373092,12832.71798709999,41.218306980001216,53373.9716388
2023-05-06,11:38:14.000,126,11033701,12845,0,1683373093,12832.003938239992,43.1568177299996,53374.25811072
2023-05-06,11:38:15.000,126,11033744,12685,0,1683373094,12831.35725247999,44.73582285000157,53374.58650536001
2023-05-06,11:38:16.000,126,11033708,13005,0,1683373095,12831.343779859999,47.118428790003236,53374.90791288
2023-05-06,11:38:17.000,126,11033754,13125,0,1683373096,12831.801848939991,48.796121730003506,53375.48085672
2023-05-06,11:38:18.000,126,11033770,12965,0,1683373097,12831.734485839996,49.05693954000162,53376.123671760004
2023-05-06,11:38:19.000,126,11033756,13125,0,1683373098,12832.037619789997,48.168749160002335,53376.76648680001
2023-05-06,11:38:20.000,126,11033763,12845,0,1683373099,12832.266654329993,46.314827970003535,53377.40231472
2023-05-06,11:38:21.000,126,11033686,12805,0,1683373100,12833.061538909991,44.637135030003265,53378.18487216
2023-05-06,11:38:22.000,126,11033709,13125,0,1683373101,12834.2673384,43.960418549999304,53379.01633944001
2023-05-06,11:38:23.000,126,11033777,13165,0,1683373102,12834.900551539999,43.586814660004165,53379.73601280001
2023-05-06,11:38:24.000,126,11033696,12925,0,1683373103,12835.547237300001,43.01583512999787,53380.364853600004
2023-05-06,11:38:25.000,126,11033733,12925,0,1683373104,12836.059196859998,42.82550862000062,53381.07055272
2023-05-06,11:38:26.000,126,11033756,12725,0,1683373105,12836.699146309991,43.304849460000696,53381.69939352001
2023-05-06,11:38:27.000,126,11033725,13045,0,1683373106,12836.955126089997,42.550592550003785,53382.29329872
2023-05-06,11:38:28.000,126,11033754,12925,0,1683373107,12836.820399889992,40.44290267999895,53382.92213952001
2023-05-06,11:38:29.000,126,11033702,13085,0,1683373108,12836.591365349996,38.913241469999775,53383.453160640005
2023-05-06,11:38:30.000,126,11033715,12965,0,1683373109,12836.018778999998,39.30094362000091,53383.823478
2023-05-06,11:38:31.000,126,11033708,13045,0,1683373110,12835.735853979997,39.75208794000355,53384.123924160005
2023-05-06,11:38:32.000,126,11033739,12965,0,1683373111,12836.29496770999,39.75913707000291,53384.51520288
2023-05-06,11:38:33.000,126,11033717,13205,0,1683373112,12836.719355239991,40.80240831000265,53384.9763528
2023-05-06,11:38:34.000,126,11033722,12965,0,1683373113,12836.921444539992,40.365362249998725,53385.26981184001
2023-05-06,11:38:35.000,126,11033699,13005,0,1683373114,12836.948389780002,38.046198479998566,53385.54230952
2023-05-06,11:38:36.000,126,11033701,12765,0,1683373115,12837.547921369995,35.2829395200024,53385.83576856
2023-05-06,11:38:37.000,126,11033669,12845,0,1683373116,12837.965572590001,33.3162322499993,53386.12922760001
2023-05-06,11:38:38.000,126,11033693,12965,0,1683373117,12838.908655989995,33.57000092999806,53386.31089272
2023-05-06,11:38:39.000,126,11033721,12925,0,1683373118,12840.228972749996,33.40787093999825,53386.43666088
2023-05-06,11:38:40.000,126,11033725,12925,0,1683373119,12841.387618069995,33.85901526000089,53386.81396536
2023-05-06,11:38:41.000,126,11033761,12965,0,1683373120,12841.946731800002,35.57900298000459,53387.08646304001
2023-05-06,11:38:42.000,126,11033716,12965,0,1683373121,12842.323965159994,36.023098170000594,53387.30306376001
2023-05-06,11:38:43.000,126,11033722,12965,0,1683373122,12843.664490849995,35.33933256000455,53387.65940688
2023-05-06,11:38:44.000,126,11033670,13125,0,1683373123,12844.533474839998,34.50048609000078,53388.12055680001
2023-05-06,11:38:45.000,126,11033743,12925,0,1683373124,12845.362040970002,33.96475220999855,53388.532796880005
2023-05-06,11:38:46.000,126,11033732,13365,0,1683373125,12846.547631529997,34.05639090000477,53388.84023016001
2023-05-06,11:38:47.000,126,11033710,12965,0,1683373126,12847.780376260002,35.564904719998594,53389.1336892
2023-05-06,11:38:48.000,126,11033739,12805,0,1683373127,12848.420325709994,37.37653113000124,53389.54592928
2023-05-06,11:38:49.000,126,11033715,12885,0,1683373128,12848.332753679999,37.40472764999868,53389.89528528001
2023-05-06,11:38:50.000,126,11033735,13125,0,1683373129,12848.224972719989,36.29096510999807,53390.24464128
2023-05-06,11:38:51.000,126,11033735,12845,0,1683373130,12848.076773899993,36.45309509999788,53390.496177600005
2023-05-06,11:38:52.000,126,11033710,12965,0,1683373131,12847.726485779996,36.460144230004516,53390.88745632
2023-05-06,11:38:53.000,126,11033753,12805,0,1683373132,12847.766903639997,35.29703778000112,53391.24379944
2023-05-06,11:38:54.000,126,11033730,13045,0,1683373133,12848.47421619,34.07753829000285,53391.62809104
2023-05-06,11:38:55.000,126,11033715,12885,0,1683373134,12848.75040489999,32.477385780002805,53391.86565312
2023-05-06,11:38:56.000,126,11033744,12765,0,1683373135,12848.38664415999,31.23673889999918,53392.01238264
2023-05-06,11:38:57.000,126,11033733,12805,0,1683373136,12848.912076339991,29.784618120000232,53392.30584168
2023-05-06,11:38:58.000,126,11033678,12805,0,1683373137,12849.599179959994,28.713150360003056,53392.46654544
2023-05-06,11:38:59.000,126,11033731,13005,0,1683373138,12850.225656789997,29.16429467999842,53392.53641664
2023-05-06,11:39:00.000,126,11033744,12765,0,1683373139,12850.798243139994,29.3969159699991,53392.508468160006
2023-05-06,11:39:01.000,126,11033705,12925,0,1683373140,12851.485346759997,29.86215855000046,53392.557378000005
2023-05-06,11:39:02.000,126,11033734,13045,0,1683373141,12851.242839599996,28.945771650003735,53392.655197680004
2023-05-06,11:39:03.000,126,11033717,12925,0,1683373142,12850.555735979993,27.5429947800003,53392.55039088001
2023-05-06,11:39:04.000,126,11033717,12925,0,1683373143,12851.10811339999,27.253980450004747,53392.4176356
2023-05-06,11:39:05.000,126,11033702,12965,0,1683373144,12850.94644195999,28.600364279998757,53392.319815920004
2023-05-06,11:39:06.000,126,11033686,13285,0,1683373145,12850.959914579995,31.420016280004347,53392.28488032001
2023-05-06,11:39:07.000,126,11033738,12645,0,1683373146,12850.858869929994,32.32935405000171,53392.340777280006
2023-05-06,11:39:08.000,126,11033735,12885,0,1683373147,12850.569208599998,31.92755364000186,53392.50148104001
2023-05-06,11:39:09.000,126,11033725,13085,0,1683373148,12850.434482399993,32.1672240600019,53392.5923136
2023-05-06,11:39:10.000,126,11033739,12965,0,1683373149,12851.16874018999,31.99099581000337,53392.64122344
2023-05-06,11:39:11.000,126,11033730,12925,0,1683373150,12851.599864030002,32.92148096999881,53392.732056
2023-05-06,11:39:12.000,126,11033734,13125,0,1683373151,12852.118559899995,35.3181851699992,53392.8019272
2023-05-06,11:39:13.000,126,11033736,13285,0,1683373152,12852.41495754,37.101615060004406,53392.80891432
2023-05-06,11:39:14.000,126,11033734,12965,0,1683373153,12852.630519459992,38.93438885999785,53392.78096584
2023-05-06,11:39:15.000,126,11033700,12965,0,1683373154,12853.600548099996,40.189134000000195,53392.61327496
2023-05-06,11:39:16.000,126,11033722,12845,0,1683373155,12854.63120353,40.90109613000095,53392.50148104001
2023-05-06,11:39:17.000,126,11033710,12885,0,1683373156,12856.631887599993,41.514370440003404,53392.487506800004
2023-05-06,11:39:18.000,126,11033722,12605,0,1683373157,12859.144531229998,41.401584359999106,53392.49449392
2023-05-06,11:39:19.000,126,11033738,13285,0,1683373158,12861.610020689994,41.39453522999975,53392.487506800004
2023-05-06,11:39:20.000,126,11033727,12885,0,1683373159,12863.543341659992,42.24043083000288,53392.48051968001
2023-05-06,11:39:21.000,126,11033697,13165,0,1683373160,12864.836713179997,44.806314150002436,53392.54340376
2023-05-06,11:39:22.000,126,11033727,13125,0,1683373161,12865.294782259989,47.21711661000154,53392.63423632
2023-05-06,11:39:23.000,126,11033764,12805,0,1683373162,12866.217656729998,48.55645131000347,53392.78795296001
2023-05-06,11:39:24.000,126,11033738,12965,0,1683373163,12866.84413356,48.59169696000026,53393.01852792
2023-05-06,11:39:25.000,126,11033752,12965,0,1683373164,12867.335884189997,47.32990268999856,53393.28403848
2023-05-06,11:39:26.000,126,11033756,12885,0,1683373165,12868.12403246,46.1738453700018,53393.40980664
2023-05-06,11:39:27.000,126,11033700,13125,0,1683373166,12868.905444419994,44.411562870001944,53393.53557480001
2023-05-06,11:39:28.000,126,11033736,13085,0,1683373167,12869.026697999994,42.79026297000382,53393.58448464001
2023-05-06,11:39:29.000,126,11033746,12925,0,1683373168,12868.642728329993,41.7610899900028,53393.72422704001
2023-05-06,11:39:30.000,126,11033687,13045,0,1683373169,12868.10382353,41.53551783000148,53393.801085360006
2023-05-06,11:39:31.000,126,11033700,13285,0,1683373170,12868.508002130002,40.34421486000065,53393.801085360006
2023-05-06,11:39:32.000,126,11033739,12965,0,1683373171,12869.147951579995,39.61815447000117,53393.849995200006
2023-05-06,11:39:33.000,126,11033739,13125,0,1683373172,12868.939125969999,40.01995488000102,53393.8849308
2023-05-06,11:39:34.000,126,11033740,13205,0,1683373173,12868.602310469993,40.02700401000038,53393.87794368
2023-05-06,11:39:35.000,126,11033707,12885,0,1683373174,12868.447375340002,40.2878218199985,53393.77313688001
2023-05-06,11:39:36.000,126,11033691,13085,0,1683373175,12867.639018139998,40.28077268999914,53393.75916264
2023-05-06,11:39:37.000,126,11033700,12685,0,1683373176,12867.120322269991,40.25962530000106,53393.8150596
2023-05-06,11:39:38.000,126,11033693,13005,0,1683373177,12866.183975179993,40.37946051000472,53393.8150596
2023-05-06,11:39:39.000,126,11033726,12845,0,1683373178,12865.43624476999,41.02093134000461,53393.77313688001
2023-05-06,11:39:40.000,126,11033728,13045,0,1683373179,12865.880841229991,42.69157514999824,53393.76614976
2023-05-06,11:39:41.000,126,11033747,12965,0,1683373180,12865.68548824,45.28565499000251,53393.89191792001
2023-05-06,11:39:42.000,126,11033729,13085,0,1683373181,12865.37561797999,47.1889200900041,53394.0246732
2023-05-06,11:39:43.000,126,11033752,13285,0,1683373182,12865.510344179995,47.13957618000131,53394.115505760004
2023-05-06,11:39:44.000,126,11033709,13125,0,1683373183,12865.56423466,47.069084880000446,53394.15742848001
2023-05-06,11:39:45.000,126,11033701,13285,0,1683373184,12865.55749834999,47.308755300000485,53393.947814880004
2023-05-06,11:39:46.000,126,11033738,12925,0,1683373185,12865.820214439991,47.80219439999928,53393.73820128
2023-05-06,11:39:47.000,126,11033777,12885,0,1683373186,12866.298492449998,49.0780869299997,53393.465703600006
2023-05-06,11:39:48.000,126,11033722,12805,0,1683373187,12866.790243079995,49.68431211000279,53393.26307712
2023-05-06,11:39:49.000,126,11033710,12965,0,1683373188,12866.96538714,48.40841958000237,53393.01852792
2023-05-06,11:39:50.000,126,11033731,12885,0,1683373189,12866.67572580999,46.709579250004026,53392.906734
2023-05-06,11:39:51.000,126,11033761,12885,0,1683373190,12866.68246212,44.47500504000345,53392.56436512
2023-05-06,11:39:52.000,126,11033710,13165,0,1683373191,12866.97885975999,42.22633257000416,53392.41064848001
2023-05-06,11:39:53.000,126,11033727,12885,0,1683373192,12867.02601393,40.51339397999982,53392.23597048
2023-05-06,11:39:54.000,126,11033699,12965,0,1683373193,12866.951914519996,39.38553318000049,53391.94949856001
2023-05-06,11:39:55.000,126,11033725,12885,0,1683373194,12867.308938950002,38.447998889998416,53391.69796224
2023-05-06,11:39:56.000,126,11033717,13005,0,1683373195,12867.436928839998,39.1035679800043,53391.41149032
2023-05-06,11:39:57.000,126,11033732,13045,0,1683373196,12867.019277619991,40.47814833000302,53391.1948896
2023-05-06,11:39:58.000,126,11033737,13085,0,1683373197,12865.813478129996,42.19813604999945,53390.76867528
2023-05-06,11:39:59.000,126,11033744,12725,0,1683373198,12865.550762039995,42.88895079000213,53390.29355112
2023-05-06,11:40:00.000,126,11033714,13125,0,1683373199,12865.860632299991,42.62108385000465,53389.923233760004
2023-05-06,11:40:01.000,126,11033725,12965,0,1683373200,12866.709407359995,41.21125785000186,53389.42714824
2023-05-06,11:40:02.000,126,11033725,12925,0,1683373201,12868.319385449991,39.47717186999944,53389.01490816
2023-05-06,11:40:03.000,126,11033733,12885,0,1683373202,12869.862000439993,37.0381728900029,53388.69350064001
2023-05-06,11:40:04.000,126,11033735,12885,0,1683373203,12870.468268339995,36.51653726999939,53388.414015840004
2023-05-06,11:40:05.000,126,11033737,13005,0,1683373204,12870.37395999999,36.22047381000448,53388.12754392
2023-05-06,11:40:06.000,126,11033709,13125,0,1683373205,12870.36048738,35.51556081000308,53387.89696896
2023-05-06,11:40:07.000,126,11033736,12845,0,1683373206,12870.818556459992,33.86606439000025,53387.77818792
2023-05-06,11:40:08.000,126,11033697,13125,0,1683373207,12871.377670189999,32.759350979999,53387.61049704
2023-05-06,11:40:09.000,126,11033723,13165,0,1683373208,12872.637360159999,31.793620169999485,53387.596522800006
2023-05-06,11:40:10.000,126,11033755,13045,0,1683373209,12873.762323929994,31.81476756000484,53387.63844552001
2023-05-06,11:40:11.000,126,11033710,12725,0,1683373210,12874.483109100001,32.68885967999813,53387.645432640005
2023-05-06,11:40:12.000,126,11033754,12925,0,1683373211,12875.513764529991,33.295084860001225,53387.743252320004
2023-05-06,11:40:13.000,126,11033701,12765,0,1683373212,12875.843843720002,33.61229571000149,53387.91793032
2023-05-06,11:40:14.000,126,11033738,13045,0,1683373213,12875.47334666999,33.3162322499993,53388.26029920001
2023-05-06,11:40:15.000,126,11033720,12845,0,1683373214,12874.732352569998,32.82279315000051,53388.4699128
2023-05-06,11:40:16.000,126,11033767,13165,0,1683373215,12873.796005479999,33.3162322499993,53388.749397600004
2023-05-06,11:40:17.000,126,11033750,12965,0,1683373216,12873.108901859996,33.4290183300036,53389.063818
2023-05-06,11:40:18.000,126,11033768,12845,0,1683373217,12873.661279279993,32.27296100999956,53389.47605808
2023-05-06,11:40:19.000,126,11033719,13085,0,1683373218,12874.388800759996,30.89133153000148,53389.95118224
2023-05-06,11:40:20.000,126,11033753,13125,0,1683373219,12874.860342459993,29.62953725999978,53390.37040944001
2023-05-06,11:40:21.000,126,11033704,12925,0,1683373220,12875.507028219996,28.804789050002,53390.880469200005
2023-05-06,11:40:22.000,126,11033710,12725,0,1683373221,12875.985306230003,29.248884239998006,53391.22283808
2023-05-06,11:40:23.000,126,11033694,12605,0,1683373222,12876.524211029995,29.262982500004,53391.551232720005
2023-05-06,11:40:24.000,126,11033706,12845,0,1683373223,12876.51747472,29.90445333000389,53391.71193648001
2023-05-06,11:40:25.000,126,11033709,13165,0,1683373224,12875.736062759992,31.553949749999447,53391.92853720001
2023-05-06,11:40:26.000,126,11033723,12925,0,1683373225,12875.722590140002,32.79459663000307,53392.18007352
2023-05-06,11:40:27.000,126,11033714,12965,0,1683373226,12876.106559809989,33.760327440002584,53392.55039088001
2023-05-06,11:40:28.000,126,11033723,13085,0,1683373227,12874.995068659999,35.81867340000463,53392.69013328
2023-05-06,11:40:29.000,126,11033716,12845,0,1683373228,12872.745141119995,37.25669592000486,53392.69712040001
2023-05-06,11:40:30.000,126,11033689,13085,0,1683373229,12871.303570779994,36.840797249999014,53392.64122344
2023-05-06,11:40:31.000,126,11033698,13005,0,1683373230,12869.754219479997,36.15703164000297,53392.56436512
2023-05-06,11:40:32.000,126,11033679,13085,0,1683373231,12868.831345009989,35.734083839997766,53392.44558408
2023-05-06,11:40:33.000,126,11033706,12765,0,1683373232,12868.191395559996,34.521633479998854,53392.50148104001
2023-05-06,11:40:34.000,126,11033754,13045,0,1683373233,12867.93541577999,32.702957940004126,53392.50148104001
2023-05-06,11:40:35.000,126,11033721,12925,0,1683373234,12868.12403246,31.962799289998657,53392.46654544
2023-05-06,11:40:36.000,126,11033729,12885,0,1683373235,12867.470610390003,32.13197840999783,53392.44558408
2023-05-06,11:40:37.000,126,11033772,12885,0,1683373236,12866.66225319,31.821816690004198,53392.47353256
2023-05-06,11:40:38.000,126,11033726,12965,0,1683373237,12866.291756139988,31.88525885999843,53392.47353256
2023-05-06,11:40:39.000,126,11033716,12965,0,1683373238,12866.258074589998,33.23164268999972,53392.47353256
2023-05-06,11:40:40.000,126,11033695,13165,0,1683373239,12866.318701379998,34.620321300004434,53392.25693184
2023-05-06,11:40:41.000,126,11033741,12965,0,1683373240,12866.035776359997,35.25474299999769,53392.291867440006
2023-05-06,11:40:42.000,126,11033700,12765,0,1683373241,12865.44298108,35.67769080000289,53392.31282880001
2023-05-06,11:40:43.000,126,11033701,12845,0,1683373242,12865.065747719993,36.28391597999871,53392.39667424
2023-05-06,11:40:44.000,126,11033734,12845,0,1683373243,12865.025329859993,36.84784637999837,53392.52942952001
2023-05-06,11:40:45.000,126,11033700,12685,0,1683373244,12865.43624476999,37.15800809999928,53392.732056
2023-05-06,11:40:46.000,126,11033718,13085,0,1683373245,12865.45645369999,38.546686710003996,53392.96961808
2023-05-06,11:40:47.000,126,11033740,13005,0,1683373246,12865.106165579993,39.75913707000291,53393.24910288001
2023-05-06,11:40:48.000,126,11033708,13045,0,1683373247,12864.782822699992,40.231428780003625,53393.70326568001
2023-05-06,11:40:49.000,126,11033718,13085,0,1683373248,12864.49989767999,40.062249660004454,53394.00371184
2023-05-06,11:40:50.000,126,11033734,12925,0,1683373249,12864.856922109997,39.39258230999985,53394.29018376
2023-05-06,11:40:51.000,126,11033723,13125,0,1683373250,12865.025329859993,39.08242058999895,53394.56268144001
2023-05-06,11:40:52.000,126,11033762,12765,0,1683373251,12865.294782259989,39.02602755000407,53394.84915336001
2023-05-06,11:40:53.000,126,11033747,12885,0,1683373252,12865.70569717,39.08242058999895,53395.33126464001
2023-05-06,11:40:54.000,126,11033728,12765,0,1683373253,12866.291756139988,39.25864884000475,53395.66664640001
2023-05-06,11:40:55.000,126,11033695,12645,0,1683373254,12867.133794889996,39.53356491000159,53395.93914408
2023-05-06,11:40:56.000,126,11033684,13125,0,1683373255,12867.639018139998,39.998807490002946,53396.39330688
2023-05-06,11:40:57.000,126,11033695,12925,0,1683373256,12867.699644929999,40.73191701000178,53396.847469680004
2023-05-06,11:40:58.000,126,11033688,12885,0,1683373257,12868.17792293999,40.57683615000133,53397.301632480005
2023-05-06,11:40:59.000,126,11033759,13005,0,1683373258,12869.538657559991,40.09044618000189,53397.9025248
2023-05-06,11:41:00.000,126,11033696,13005,0,1683373259,12870.19207962999,39.87897227999929,53398.377648960006
2023-05-06,11:41:01.000,126,11033703,13085,0,1683373260,12870.52215882,39.05422407000151,53398.810850400005
2023-05-06,11:41:02.000,126,11033735,13365,0,1683373261,12871.020645759992,37.57390676999785,53399.25802608001
2023-05-06,11:41:03.000,126,11033741,13245,0,1683373262,12871.606704729995,36.86194464000437,53399.46763968
2023-05-06,11:41:04.000,126,11033716,13085,0,1683373263,12872.421798239993,36.72801117000199,53399.50257528001
2023-05-06,11:41:05.000,126,11033746,12805,0,1683373264,12872.623887539994,37.15095896999992,53399.35584576001
2023-05-06,11:41:06.000,126,11033709,12965,0,1683373265,12872.603678609994,38.87799582000298,53399.22309048
2023-05-06,11:41:07.000,126,11033734,12965,0,1683373266,12871.808794029996,41.408633489998465,53399.11129656
2023-05-06,11:41:08.000,126,11033776,12765,0,1683373267,12870.245970109994,43.14976860000024,53398.86674736
2023-05-06,11:41:09.000,126,11033763,12805,0,1683373268,12869.10079741,44.171892450001906,53398.51739136001
2023-05-06,11:41:10.000,126,11033745,12925,0,1683373269,12868.797663459998,44.92614935999882,53398.09816416
2023-05-06,11:41:11.000,126,11033733,12605,0,1683373270,12868.386748550001,46.075157550003496,53397.804705120005
2023-05-06,11:41:12.000,126,11033732,13245,0,1683373271,12867.989306259995,47.0126918399983,53397.64400136
2023-05-06,11:41:13.000,126,11033707,13085,0,1683373272,12868.380012239992,48.126454379998904,53397.48329760001
2023-05-06,11:41:14.000,126,11033720,12765,0,1683373273,12867.8815253,49.670213850004075,53397.35752944
2023-05-06,11:41:15.000,126,11033731,12805,0,1683373274,12867.632281829989,51.17167853999854,53397.45534912
2023-05-06,11:41:16.000,126,11033719,12805,0,1683373275,12867.989306259995,51.354955920003704,53397.48329760001
2023-05-06,11:41:17.000,126,11033691,13085,0,1683373276,12869.565602800001,51.298562880001555,53397.74880816001
2023-05-06,11:41:18.000,126,11033723,13125,0,1683373277,12871.930047609996,51.658068509997975,53398.08418992001
2023-05-06,11:41:19.000,126,11033695,12925,0,1683373278,12874.2810198,52.976255820001825,53398.6012368
2023-05-06,11:41:20.000,126,11033745,13085,0,1683373279,12876.834081289991,54.06182183999772,53399.1252708
2023-05-06,11:41:21.000,126,11033708,13125,0,1683373280,12879.326515989997,54.7526365800004,53399.42571696001
2023-05-06,11:41:22.000,126,11033716,12925,0,1683373281,12881.731378659992,55.47869696999987,53399.97071232
2023-05-06,11:41:23.000,126,11033723,12885,0,1683373282,12883.64449069999,57.191635560004215,53400.438849360005
2023-05-06,11:41:24.000,126,11033723,12925,0,1683373283,12885.436349160002,58.404085920003126,53400.85108944
2023-05-06,11:41:25.000,126,11033709,13005,0,1683373284,12887.30904334,59.2640797799977,53401.21441968
2023-05-06,11:41:26.000,126,11033716,13085,0,1683373285,12888.60915117,59.010311099998944,53401.48691736001
2023-05-06,11:41:27.000,126,11033697,13085,0,1683373286,12889.72064231999,57.47360076000041,53401.93409304
2023-05-06,11:41:28.000,126,11033749,12765,0,1683373287,12890.92644181,55.83115347000421,53402.402230080006
2023-05-06,11:41:29.000,126,11033740,13045,0,1683373288,12891.835843659988,54.5411626799978,53402.89831560001
2023-05-06,11:41:30.000,126,11033743,13085,0,1683373289,12892.40169369999,53.25117188999866,53403.3524784
2023-05-06,11:41:31.000,126,11033693,12925,0,1683373290,12892.738509199997,52.158556740003405,53403.75773136
2023-05-06,11:41:32.000,126,11033724,13005,0,1683373291,12893.216787209989,52.1938023900002,53404.31670096001
2023-05-06,11:41:33.000,126,11033686,12885,0,1683373292,12893.917363449997,53.08199276999949,53404.9245804
2023-05-06,11:41:34.000,126,11033755,13005,0,1683373293,12894.833501609995,53.36395797000296,53405.51149848001
2023-05-06,11:41:35.000,126,11033672,12725,0,1683373294,12896.02582848,53.03969799000333,53406.189249120005
2023-05-06,11:41:36.000,126,11033716,12685,0,1683373295,12896.605151139993,52.46871846000431,53406.76918008
2023-05-06,11:41:37.000,126,11033725,13005,0,1683373296,12897.23836427999,53.617726650001714,53407.55872464
2023-05-06,11:41:38.000,126,11033727,12725,0,1683373297,12897.01606604999,55.295419590001984,53408.27141088001
2023-05-06,11:41:39.000,126,11033718,13005,0,1683373298,12897.009329739994,55.0980439499981,53408.84435472001
2023-05-06,11:41:40.000,126,11033723,12885,0,1683373299,12897.171001179995,54.57640833000187,53409.31947888001
2023-05-06,11:41:41.000,126,11033719,13205,0,1683373300,12897.561707159992,53.58953013000428,53409.77364168001
2023-05-06,11:41:42.000,126,11033718,12965,0,1683373301,12897.986094689993,53.26527015000465,53410.276714319996
2023-05-06,11:41:43.000,126,11033719,12925,0,1683373302,12898.289228639995,53.28641754000273,53410.68895440001
2023-05-06,11:41:44.000,126,11033706,13085,0,1683373303,12898.491317939995,53.68116882000322,53411.01734904
2023-05-06,11:41:45.000,126,11033691,13045,0,1683373304,12898.20165661,53.85739707000175,53411.27587248
2023-05-06,11:41:46.000,126,11033754,13085,0,1683373305,12897.595388709997,54.019527060001565,53411.59728000001
2023-05-06,11:41:47.000,126,11033703,12965,0,1683373306,12897.23836427999,53.3569088400036,53411.90471328
2023-05-06,11:41:48.000,126,11033704,12765,0,1683373307,12897.10363808,52.82117496000137,53412.226120800005
2023-05-06,11:41:49.000,126,11033742,12885,0,1683373308,12896.888076159994,52.77888017999794,53412.56848968
2023-05-06,11:41:50.000,126,11033657,13005,0,1683373309,12896.941966639999,52.757732789999864,53412.827013120004
2023-05-06,11:41:51.000,126,11033734,12925,0,1683373310,12896.847658299994,53.06084538000141,53413.19733048
2023-05-06,11:41:52.000,126,11033745,13005,0,1683373311,12897.09690176999,53.371007100002316,53413.714377360004
2023-05-06,11:41:53.000,126,11033722,12965,0,1683373312,12897.548234540001,53.88559358999919,53413.99386216001
2023-05-06,11:41:54.000,126,11033715,12845,0,1683373313,12897.33940892999,55.2108300300024,53414.23142424001
2023-05-06,11:41:55.000,126,11033702,12965,0,1683373314,12896.881339849999,57.21278295000229,53414.385140880004
2023-05-06,11:41:56.000,126,11033729,12845,0,1683373315,12896.342435049992,60.01128756000253,53414.55981888
2023-05-06,11:41:57.000,126,11033716,13085,0,1683373316,12896.12013681999,62.47848306000378,53414.80436808
2023-05-06,11:41:58.000,126,11033712,12685,0,1683373317,12896.342435049992,63.92355471000337,53414.8462908
2023-05-06,11:41:59.000,126,11033752,12925,0,1683373318,12897.150792249995,64.35355164000066,53414.99302032
2023-05-06,11:42:00.000,126,11033710,12685,0,1683373319,12897.871577419988,65.57305112999893,53415.23756952001
2023-05-06,11:42:01.000,126,11033690,13085,0,1683373320,12898.147766129994,66.67271541000082,53415.49609296
2023-05-06,11:42:02.000,126,11033737,12885,0,1683373321,12898.24207447,66.73615758000233,53415.845448960004
2023-05-06,11:42:03.000,126,11033726,13125,0,1683373322,12898.38353698,66.46124150999822,53416.250701920006
2023-05-06,11:42:04.000,126,11033763,12925,0,1683373323,12898.471109009995,66.48238890000357,53416.65595488001
2023-05-06,11:42:05.000,126,11033748,13085,0,1683373324,12897.689697050002,66.63042063000466,53416.87954272
2023-05-06,11:42:06.000,126,11033709,13125,0,1683373325,12897.33940892999,64.81174509000266,53417.24986008001
2023-05-06,11:42:07.000,126,11033785,12965,0,1683373326,12897.797478009998,62.07668265000393,53417.58524184001
2023-05-06,11:42:08.000,126,11033714,12845,0,1683373327,12898.558681039991,60.65980752000178,53417.976520560005
2023-05-06,11:42:09.000,126,11033758,12965,0,1683373328,12899.279466209999,59.905550610004866,53418.34683792
2023-05-06,11:42:10.000,126,11033724,12925,0,1683373329,12899.905943040001,58.61555981999845,53418.84292344
2023-05-06,11:42:11.000,126,11033705,12925,0,1683373330,12900.78166334,56.26819953000086,53419.23420216
2023-05-06,11:42:12.000,126,11033752,13005,0,1683373331,12902.00093545,53.59657926000364,53419.7372748
2023-05-06,11:42:13.000,126,11033748,12965,0,1683373332,12903.307779589995,50.431519890000345,53420.31720576001
2023-05-06,11:42:14.000,126,11033722,13205,0,1683373333,12904.958175539992,47.63301528000011,53420.79931704001
2023-05-06,11:42:15.000,126,11033734,12605,0,1683373334,12906.130293479997,45.60286584000278,53421.35828664
2023-05-06,11:42:16.000,126,11033744,13365,0,1683373335,12907.08011319,45.003689789999044,53421.8683464
2023-05-06,11:42:17.000,126,11033767,12885,0,1683373336,12907.82784359999,44.580741990001115,53422.3923804
2023-05-06,11:42:18.000,126,11033754,13165,0,1683373337,12908.420638880001,44.89795284000138,53422.94436288
2023-05-06,11:42:19.000,126,11033733,12965,0,1683373338,12909.3771949,43.995664200003375,53423.440448400004
2023-05-06,11:42:20.000,126,11033695,13165,0,1683373339,12910.4550045,42.11354648999986,53423.97146952
2023-05-06,11:42:21.000,126,11033664,13005,0,1683373340,12911.72816708999,40.2525761700017,53424.69813
2023-05-06,11:42:22.000,126,11033738,12885,0,1683373341,12912.287280819997,39.08242058999895,53425.55754576
2023-05-06,11:42:23.000,126,11033718,12725,0,1683373342,12912.132345689992,38.729964090001886,53426.29818048
2023-05-06,11:42:24.000,126,11033718,13045,0,1683373343,12911.74837601999,37.82767545000388,53426.99689248
2023-05-06,11:42:25.000,126,11033738,12965,0,1683373344,12911.148844429998,36.80555160000222,53427.653681760006
2023-05-06,11:42:26.000,126,11033730,12965,0,1683373345,12910.41458664,35.71998557999905,53428.21265136
2023-05-06,11:42:27.000,126,11033697,12965,0,1683373346,12910.61667594,33.922457430002396,53428.72969824001
2023-05-06,11:42:28.000,126,11033702,13005,0,1683373347,12911.384615279989,32.6254175100039,53429.07206712
2023-05-06,11:42:29.000,126,11033688,12805,0,1683373348,12912.051509969991,32.63951577000262,53429.477320080005
2023-05-06,11:42:30.000,126,11033696,12925,0,1683373349,12913.13605588,32.759350979999,53429.74283064
2023-05-06,11:42:31.000,126,11033715,13045,0,1683373350,12914.261019649995,32.604270119998546,53430.09218664001
2023-05-06,11:42:32.000,126,11033686,12965,0,1683373351,12915.217575669994,32.702957940004126,53430.462504
2023-05-06,11:42:33.000,126,11033721,12925,0,1683373352,12915.561127479996,33.42196920000424,53430.78391152
2023-05-06,11:42:34.000,126,11033733,13245,0,1683373353,12915.062640539989,34.14098046000436,53431.035447840004
2023-05-06,11:42:35.000,126,11033733,13005,0,1683373354,12914.618044080002,34.49343696000142,53431.18916448
2023-05-06,11:42:36.000,126,11033689,12845,0,1683373355,12914.961595889989,34.07753829000285,53431.370829600004
2023-05-06,11:42:37.000,126,11033692,13005,0,1683373356,12915.52744592999,32.80869489000179,53431.63634016
2023-05-06,11:42:38.000,126,11033703,13045,0,1683373357,12915.864261429997,32.2659118800002,53431.7900568
2023-05-06,11:42:39.000,126,11033742,13125,0,1683373358,12915.776689400001,31.687883220001822,53431.95774768
2023-05-06,11:42:40.000,126,11033751,12765,0,1683373359,12915.716062610001,30.785594580003817,53432.03460600001
2023-05-06,11:42:41.000,126,11033716,13245,0,1683373360,12915.924888219997,29.784618120000232,53432.02761888
2023-05-06,11:42:42.000,126,11033714,12885,0,1683373361,12916.369484679999,29.185442070003774,53431.992683280005
2023-05-06,11:42:43.000,126,11033733,12925,0,1683373362,12916.40990254,29.925600720001967,53431.90883784
2023-05-06,11:42:44.000,126,11033681,13085,0,1683373363,12915.918151910002,30.926577179998276,53431.6153788
2023-05-06,11:42:45.000,126,11033749,12805,0,1683373364,12915.34556555999,31.99804494000273,53431.44768792
2023-05-06,11:42:46.000,126,11033718,13005,0,1683373365,12914.41595478,32.850989669997944,53431.19615160001
2023-05-06,11:42:47.000,126,11033697,13005,0,1683373366,12913.930940459999,33.42196920000424,53431.04942208001
2023-05-06,11:42:48.000,126,11033715,12725,0,1683373367,12912.799240379994,34.18327524000051,53430.89570544
2023-05-06,11:42:49.000,126,11033718,12885,0,1683373368,12911.70795815999,35.092613009997876,53430.90269256
2023-05-06,11:42:50.000,126,11033740,12885,0,1683373369,12911.175789669993,34.8247460700004,53430.8467956
2023-05-06,11:42:51.000,126,11033709,12885,0,1683373370,12910.899600960001,34.76835302999825,53430.80487288
2023-05-06,11:42:52.000,126,11033762,13045,0,1683373371,12910.26638781999,34.86704085000383,53430.79089864001
2023-05-06,11:42:53.000,126,11033705,12765,0,1683373372,12909.720746710002,33.99999786000262,53430.79788576
2023-05-06,11:42:54.000,126,11033706,13045,0,1683373373,12908.845026409988,33.3162322499993,53430.61622064
2023-05-06,11:42:55.000,126,11033687,12765,0,1683373374,12907.901943009994,33.14705313000013,53430.41359416
2023-05-06,11:42:56.000,126,11033701,13125,0,1683373375,12907.443873930002,32.92853009999817,53430.05725104
2023-05-06,11:42:57.000,126,11033743,12725,0,1683373376,12907.511237029998,32.836891409999225,53429.82667608001
2023-05-06,11:42:58.000,126,11033744,12805,0,1683373377,12907.8952067,31.955750159999297,53429.65199808
2023-05-06,11:42:59.000,126,11033702,12885,0,1683373378,12908.959543679994,30.637562850002723,53429.56116552
2023-05-06,11:43:00.000,126,11033753,13285,0,1683373379,12909.693801469992,29.890355069997895,53429.51924280001
2023-05-06,11:43:01.000,126,11033740,12765,0,1683373380,12909.53886634,29.974944630004757,53429.43539736
2023-05-06,11:43:02.000,126,11033720,13285,0,1683373381,12909.16836928999,30.172320270001364,53429.379500400006
2023-05-06,11:43:03.000,126,11033716,13085,0,1683373382,12908.669882349997,29.62248813000042,53429.309629200005
2023-05-06,11:43:04.000,126,11033738,12965,0,1683373383,12907.99625135,29.347572060003586,53429.22578376
2023-05-06,11:43:05.000,126,11033735,12965,0,1683373384,12907.228312009996,29.185442070003774,53429.11398984001
2023-05-06,11:43:06.000,126,11033773,13045,0,1683373385,12906.170711339997,29.21363859000121,53429.01617016001
2023-05-06,11:43:07.000,126,11033705,13045,0,1683373386,12905.214155319998,29.319375539998873,53429.044118640006
2023-05-06,11:43:08.000,126,11033750,13205,0,1683373387,12904.783031480001,28.85413296000479,53428.94629896001
2023-05-06,11:43:09.000,126,11033696,13005,0,1683373388,12905.254573179998,27.71922302999883,53428.925337600005
2023-05-06,11:43:10.000,126,11033748,12925,0,1683373389,12906.332382779998,27.169390889997885,53428.81354368
2023-05-06,11:43:11.000,126,11033710,13085,0,1683373390,12907.464082860002,26.8380817799989,53428.715724
2023-05-06,11:43:12.000,126,11033731,12805,0,1683373391,12908.481265670001,25.879400099998747,53428.66681416
2023-05-06,11:43:13.000,126,11033719,13085,0,1683373392,12909.141424049994,24.483672360001947,53428.520084640004
2023-05-06,11:43:14.000,126,11033735,13085,0,1683373393,12909.363722279995,23.14433766000002,53428.471174800005
2023-05-06,11:43:15.000,126,11033678,13085,0,1683373394,12908.838290099993,22.55221074000292,53428.29649680001
2023-05-06,11:43:16.000,126,11033707,12925,0,1683373395,12908.31959423,21.671069490002992,53428.03098624001
2023-05-06,11:43:17.000,126,11033726,12965,0,1683373396,12908.33980316,20.515012169998954,53427.77246280001
2023-05-06,11:43:18.000,126,11033704,12925,0,1683373397,12907.794162049999,19.66206744000374,53427.4231068
2023-05-06,11:43:19.000,126,11033737,12925,0,1683373398,12907.544918580003,18.39322404000268,53426.97593112001
2023-05-06,11:43:20.000,126,11033699,13085,0,1683373399,12907.026222709996,17.857490160000452,53426.57067816001
2023-05-06,11:43:21.000,126,11033730,12965,0,1683373400,12906.170711339997,18.13945536000392,53426.025682800006
2023-05-06,11:43:22.000,126,11033710,12885,0,1683373401,12905.604861299995,18.294536220004375,53425.55754576
2023-05-06,11:43:23.000,126,11033729,13125,0,1683373402,12904.41253442999,18.696336630004225,53425.00556328
2023-05-06,11:43:24.000,126,11033743,12765,0,1683373403,12903.105690289995,19.880590469998424,53424.446593680004
2023-05-06,11:43:25.000,126,11033663,13085,0,1683373404,12901.92009973,21.50893950000318,53423.80377864
2023-05-06,11:43:26.000,126,11033725,13005,0,1683373405,12901.017434189991,24.018429780000588,53423.1609636
2023-05-06,11:43:27.000,126,11033692,13005,0,1683373406,12901.098269909991,25.879400099998747,53422.52513568001
2023-05-06,11:43:28.000,126,11033717,12605,0,1683373407,12902.00093545,27.028408290003426,53421.98712744
2023-05-06,11:43:29.000,126,11033749,12965,0,1683373408,12903.476187339991,28.247907780001697,53421.52597752
2023-05-06,11:43:30.000,126,11033729,12965,0,1683373409,12904.695459449991,29.481505529998685,53421.12072456
2023-05-06,11:43:31.000,126,11033718,12965,0,1683373410,12905.847368459996,30.235762440002873,53420.65258752001
2023-05-06,11:43:32.000,126,11033712,12925,0,1683373411,12906.83760603,31.46936018999986,53420.275283040006
2023-05-06,11:43:33.000,126,11033735,13085,0,1683373412,12908.15792279,32.78754750000371,53420.05868232001
2023-05-06,11:43:34.000,126,11033729,13125,0,1683373413,12909.586020509996,33.35852703000273,53419.73028768
2023-05-06,11:43:35.000,126,11033736,12965,0,1683373414,12911.148844429998,33.464263980000396,53419.40189304
2023-05-06,11:43:36.000,126,11033784,12885,0,1683373415,12912.644305249989,32.308206660003634,53419.21324080001
2023-05-06,11:43:37.000,126,11033773,13085,0,1683373416,12913.661488059988,31.208542380001745,53418.92676888001
2023-05-06,11:43:38.000,126,11033721,12845,0,1683373417,12913.957885699994,31.12395282000216,53418.78003936
2023-05-06,11:43:39.000,126,11033702,13085,0,1683373418,12914.17344762,30.95477370000299,53418.56343864
2023-05-06,11:43:40.000,126,11033720,13005,0,1683373419,12914.220601789995,30.560022420002497,53418.27696672
2023-05-06,11:43:41.000,126,11033747,12805,0,1683373420,12914.537208360001,29.474456399999326,53418.15818568
2023-05-06,11:43:42.000,126,11033735,13125,0,1683373421,12913.634542819993,28.847083829998155,53418.03241752
2023-05-06,11:43:43.000,126,11033695,13165,0,1683373422,12912.011092109991,28.910525999999663,53417.80184256001
2023-05-06,11:43:44.000,126,11033718,12845,0,1683373423,12911.216207529993,28.58626602000004,53417.592228960006
2023-05-06,11:43:45.000,126,11033713,12925,0,1683373424,12911.189262289998,28.043483009998454,53417.29876992001
2023-05-06,11:43:46.000,126,11033666,12925,0,1683373425,12912.347907609997,27.34561914000369,53417.2219116
2023-05-06,11:43:47.000,126,11033750,13045,0,1683373426,12913.17647374,27.331520879997697,53417.20095024001
2023-05-06,11:43:48.000,126,11033683,13445,0,1683373427,12913.560443410002,28.057581270004448,53417.10313056
2023-05-06,11:43:49.000,126,11033713,13165,0,1683373428,12913.344881489997,28.74839600999985,53417.019285120004
2023-05-06,11:43:50.000,126,11033727,13125,0,1683373429,12912.95417551,28.515774719999172,53416.82364576001
2023-05-06,11:43:51.000,126,11033712,13005,0,1683373430,12912.812713,27.965942579998227,53416.537173840006
2023-05-06,11:43:52.000,126,11033710,12925,0,1683373431,12912.549996909998,28.445283419998304,53416.24371480001
2023-05-06,11:43:53.000,126,11033726,12965,0,1683373432,12912.731877279999,28.85413296000479,53415.98519136001
2023-05-06,11:43:54.000,126,11033713,13205,0,1683373433,12913.466135069997,28.57921689000068,53415.677758080004
2023-05-06,11:43:55.000,126,11033731,12925,0,1683373434,12914.01177618,29.072655989999475,53415.48211872001
2023-05-06,11:43:56.000,126,11033723,12965,0,1683373435,12914.732561349992,29.16429467999842,53415.244556640006
2023-05-06,11:43:57.000,126,11033754,13125,0,1683373436,12915.46681913999,28.663806450000266,53415.1607112
2023-05-06,11:43:58.000,126,11033724,13045,0,1683373437,12915.702589989996,28.81183818000136,53415.06987864001
2023-05-06,11:43:59.000,126,11033715,13045,0,1683373438,12915.823843569997,29.460358140000608,53415.03494304
2023-05-06,11:44:00.000,126,11033732,12925,0,1683373439,12915.648699509991,30.2005167899988,53415.01398168
2023-05-06,11:44:01.000,126,11033750,13125,0,1683373440,12915.379247109995,30.30625374000374,53414.96507184
2023-05-06,11:44:02.000,126,11033699,12925,0,1683373441,12915.763216779997,30.03838679999899,53414.9860332
2023-05-06,11:44:03.000,126,11033738,12925,0,1683373442,12916.308857889999,30.66575937000016,53415.04891728001
2023-05-06,11:44:04.000,126,11033705,12885,0,1683373443,12916.69282756,32.258862750000844,53414.99302032
2023-05-06,11:44:05.000,126,11033682,12725,0,1683373444,12917.258677600003,34.049341769998136,53414.93712336
2023-05-06,11:44:06.000,126,11033693,13085,0,1683373445,12918.05356218,36.008999910001876,53414.80436808
2023-05-06,11:44:07.000,126,11033754,13165,0,1683373446,12918.895600929995,37.98980544000369,53414.79738096
2023-05-06,11:44:08.000,126,11033726,13045,0,1683373447,12919.778057539988,39.723891419998836,53414.59475448001
2023-05-06,11:44:09.000,126,11033706,12805,0,1683373448,12921.334145149995,40.830604830000084,53414.59475448001
2023-05-06,11:44:10.000,126,11033738,12925,0,1683373449,12923.307883979993,41.19715959000314,53414.55981888
2023-05-06,11:44:11.000,126,11033723,13125,0,1683373450,12924.911125759994,41.16191393999907,53414.75545824
2023-05-06,11:44:12.000,126,11033747,12925,0,1683373451,12925.941781189998,40.88699787000223,53414.916162
2023-05-06,11:44:13.000,126,11033736,12765,0,1683373452,12926.44026812999,40.52044310999918,53415.10481424
2023-05-06,11:44:14.000,126,11033713,13285,0,1683373453,12926.38637765,40.372411379998084,53415.38429904001
2023-05-06,11:44:15.000,126,11033696,12525,0,1683373454,12926.332487169995,40.11159356999997,53415.55198992001
2023-05-06,11:44:16.000,126,11033747,13125,0,1683373455,12926.089980009994,39.93536532000144,53415.60788688
2023-05-06,11:44:17.000,126,11033702,13005,0,1683373456,12926.089980009994,39.7943827199997,53415.677758080004
2023-05-06,11:44:18.000,126,11033686,12725,0,1683373457,12926.002407979999,39.723891419998836,53415.677758080004
2023-05-06,11:44:19.000,126,11033666,13165,0,1683373458,12925.887890709993,39.52651578000223,53415.698719440006
2023-05-06,11:44:20.000,126,11033711,12965,0,1683373459,12925.274886499996,39.49831926000479,53415.58692552
2023-05-06,11:44:21.000,126,11033731,12925,0,1683373460,12923.84678878,41.3028965400008,53415.48910584
2023-05-06,11:44:22.000,126,11033723,13125,0,1683373461,12921.192682639994,44.44680851999874,53415.3004536
2023-05-06,11:44:23.000,126,11033704,13165,0,1683373462,12919.697221820003,46.01876451000135,53414.96507184
2023-05-06,11:44:24.000,126,11033696,13205,0,1683373463,12918.996645579995,46.610891429998446,53414.65065144
2023-05-06,11:44:25.000,126,11033746,13165,0,1683373464,12917.757164539995,47.80219439999928,53414.406102240006
2023-05-06,11:44:26.000,126,11033719,12925,0,1683373465,12916.948807339992,48.732679560002,53414.12661744
2023-05-06,11:44:27.000,126,11033725,12765,0,1683373466,12916.969016269992,48.78907260000415,53413.951939440005
2023-05-06,11:44:28.000,126,11033699,12965,0,1683373467,12917.78410977999,48.47186175000388,53413.84014552
2023-05-06,11:44:29.000,126,11033685,13285,0,1683373468,12918.84171044999,48.32383002000279,53413.784248560005
2023-05-06,11:44:30.000,126,11033733,13125,0,1683373469,12919.474923590002,48.344977410000865,53413.81219704
2023-05-06,11:44:31.000,126,11033716,13125,0,1683373470,12920.316962339995,48.626942610004335,53413.84713264001
2023-05-06,11:44:32.000,126,11033743,12885,0,1683373471,12921.105110609999,49.23316779000015,53413.854119760006
2023-05-06,11:44:33.000,126,11033738,13205,0,1683373472,12922.027985079993,49.55037864000042,53413.91700384
2023-05-06,11:44:34.000,126,11033730,12845,0,1683373473,12923.752480439995,48.528254789998755,53413.98687504
2023-05-06,11:44:35.000,126,11033751,13085,0,1683373474,12925.26141387999,47.26646052000433,53414.11264320001
2023-05-06,11:44:36.000,126,11033698,12965,0,1683373475,12925.739691889998,47.05498662000173,53414.2523856
2023-05-06,11:44:37.000,126,11033705,12965,0,1683373476,12925.860945469998,47.118428790003236,53414.51090904
2023-05-06,11:44:38.000,126,11033763,12765,0,1683373477,12926.985909239993,46.314827970003535,53414.62969008
2023-05-06,11:44:39.000,126,11033717,12805,0,1683373478,12927.37661521999,46.62498969000444,53414.692574160006
2023-05-06,11:44:40.000,126,11033691,12965,0,1683373479,12927.55849558999,46.93515140999807,53414.75545824
2023-05-06,11:44:41.000,126,11033721,12805,0,1683373480,12927.65954023999,46.60384229999909,53414.888213520004
2023-05-06,11:44:42.000,126,11033734,13085,0,1683373481,12927.55849558999,46.13155058999837,53415.00000744001
2023-05-06,11:44:43.000,126,11033756,13125,0,1683373482,12927.3631426,46.37827013999777,53415.11180136
2023-05-06,11:44:44.000,126,11033701,13125,0,1683373483,12927.039799719998,47.15367444000003,53415.09782712001
2023-05-06,11:44:45.000,126,11033767,13005,0,1683373484,12926.534576469996,48.45776348999789,53415.076865760006
2023-05-06,11:44:46.000,126,11033748,13045,0,1683373485,12924.843762659999,51.249218969998765,53415.04891728001
2023-05-06,11:44:47.000,126,11033702,12925,0,1683373486,12922.991277410001,54.11116575000051,53414.94411048
2023-05-06,11:44:48.000,126,11033680,12765,0,1683373487,12921.778741609996,55.76066217000334,53414.71353552001
2023-05-06,11:44:49.000,126,11033713,12965,0,1683373488,12921.751796370001,56.66295081000135,53414.64366432001
2023-05-06,11:44:50.000,126,11033781,13125,0,1683373489,12922.034721390002,57.544092060001276,53414.59475448001
2023-05-06,11:44:51.000,126,11033750,13205,0,1683373490,12922.304173789998,58.234906800003955,53414.552831760004
2023-05-06,11:44:52.000,126,11033703,12765,0,1683373491,12922.60730774,58.15031724000437,53414.65763856
2023-05-06,11:44:53.000,126,11033717,13005,0,1683373492,12922.257019619989,58.27015245000075,53414.75545824
2023-05-06,11:44:54.000,126,11033728,13085,0,1683373493,12921.58338861999,58.84113197999977,53414.85327792001
2023-05-06,11:44:55.000,126,11033742,13005,0,1683373494,12922.075139250002,59.56719236999925,53414.88122640001
2023-05-06,11:44:56.000,126,11033696,13125,0,1683373495,12923.159685159997,60.79374099000415,53414.93013624001
2023-05-06,11:44:57.000,126,11033683,13005,0,1683373496,12925.12668768,61.075706190000346,53415.10481424
2023-05-06,11:44:58.000,126,11033702,12925,0,1683373497,12927.147580679994,60.58226709000155,53415.3004536
2023-05-06,11:44:59.000,126,11033729,13165,0,1683373498,12929.060692719991,59.6235854100014,53415.66378384
2023-05-06,11:45:00.000,126,11033690,13045,0,1683373499,12930.677407119998,58.763591549999546,53415.90833304001
2023-05-06,11:45:01.000,126,11033690,12925,0,1683373500,12931.735007789997,59.38391499000136,53416.26467616
2023-05-06,11:45:02.000,126,11033677,12925,0,1683373501,12932.098768529999,61.4775066000002,53416.565122320004
2023-05-06,11:45:03.000,126,11033726,12845,0,1683373502,12932.617464399991,63.41601734999858,53416.64896776
2023-05-06,11:45:04.000,126,11033681,12885,0,1683373503,12933.43255790999,64.95977682000375,53416.753774560006
2023-05-06,11:45:05.000,126,11033699,12925,0,1683373504,12933.917572229991,65.9537041500007,53416.86556848001
2023-05-06,11:45:06.000,126,11033695,12925,0,1683373505,12934.584466919994,65.74927938000474,53417.01229800001
2023-05-06,11:45:07.000,126,11033740,13085,0,1683373506,12935.594913419998,64.92453116999968,53417.33370552
2023-05-06,11:45:08.000,126,11033695,12885,0,1683373507,12936.928702799989,64.42404294000153,53417.56428048001
2023-05-06,11:45:09.000,126,11033722,13205,0,1683373508,12938.080611809994,63.979947749998246,53417.94857208001
2023-05-06,11:45:10.000,126,11033746,12925,0,1683373509,12939.326829159989,63.37372257000243,53418.30491520001
2023-05-06,11:45:11.000,126,11033725,13125,0,1683373510,12939.85899765,63.38077170000179,53418.71016816001
2023-05-06,11:45:12.000,126,11033698,12885,0,1683373511,12940.70777270999,63.035364330004086,53419.248176400004
2023-05-06,11:45:13.000,126,11033715,12925,0,1683373512,12941.334249539992,63.162248669999826,53419.7372748
2023-05-06,11:45:14.000,126,11033689,13045,0,1683373513,12941.004170349996,64.00814427000296,53420.12855352001
2023-05-06,11:45:15.000,126,11033756,13045,0,1683373514,12940.034141709992,65.58714938999765,53420.56874208
2023-05-06,11:45:16.000,126,11033723,13125,0,1683373515,12940.034141709992,67.04631930000323,53421.029892
2023-05-06,11:45:17.000,126,11033731,13045,0,1683373516,12941.024379279996,67.65959360999841,53421.51899040001
2023-05-06,11:45:18.000,126,11033726,12965,0,1683373517,12942.647829989997,67.744183169998,53421.9382176
2023-05-06,11:45:19.000,126,11033702,13085,0,1683373518,12944.439688449995,67.29303885000263,53422.3923804
2023-05-06,11:45:20.000,126,11033711,13085,0,1683373519,12945.113319449993,67.06041756000195,53422.76269776001
2023-05-06,11:45:21.000,126,11033708,13005,0,1683373520,12944.789976569991,67.31418624000071,53423.07711816001
2023-05-06,11:45:22.000,126,11033670,13205,0,1683373521,12944.048982469998,67.98385358999803,53423.38455144001
2023-05-06,11:45:23.000,126,11033712,12925,0,1683373522,12944.123081879989,68.22352400999807,53423.67102336001
2023-05-06,11:45:24.000,126,11033728,12925,0,1683373523,12944.709140849991,67.68779013000312,53423.97845664
2023-05-06,11:45:25.000,126,11033771,13085,0,1683373524,12945.739796279995,66.6586171500021,53424.42563232
2023-05-06,11:45:26.000,126,11033712,13085,0,1683373525,12947.208311859991,65.09371028999885,53424.71909136
2023-05-06,11:45:27.000,126,11033704,13085,0,1683373526,12948.777872090002,63.43716474000394,53425.019537520006
2023-05-06,11:45:28.000,126,11033685,13165,0,1683373527,12950.003880509998,61.63258746000065,53425.24312536
2023-05-06,11:45:29.000,126,11033662,12725,0,1683373528,12950.104925159998,59.92669800000294,53425.62741696
2023-05-06,11:45:30.000,126,11033668,13125,0,1683373529,12948.488210759991,58.62260894999781,53425.788120720004
2023-05-06,11:45:31.000,126,11033698,13045,0,1683373530,12946.494262999993,57.64277987999958,53425.94882448001
2023-05-06,11:45:32.000,126,11033705,12925,0,1683373531,12944.958384320002,57.05770209000184,53426.10952824
2023-05-06,11:45:33.000,126,11033721,13045,0,1683373532,12942.897073459993,57.318519899999956,53426.17939944
2023-05-06,11:45:34.000,126,11033745,13085,0,1683373533,12940.492210789998,58.0798259400035,53426.074592640005
2023-05-06,11:45:35.000,126,11033716,12925,0,1683373534,12938.4780541,58.12212071999966,53425.96279872
2023-05-06,11:45:36.000,126,11033706,12925,0,1683373535,12937.39350818999,58.065727680004784,53425.76017224001
2023-05-06,11:45:37.000,126,11033770,12925,0,1683373536,12937.494552839991,57.58638684000471,53425.68331392001
2023-05-06,11:45:38.000,126,11033718,13005,0,1683373537,12938.41742731,57.07884947999992,53425.65536544
2023-05-06,11:45:39.000,126,11033727,12965,0,1683373538,12939.320092849994,56.47967343000346,53425.71824952
2023-05-06,11:45:40.000,126,11033743,13165,0,1683373539,12939.872470269991,56.77573688999837,53425.62741696
2023-05-06,11:45:41.000,126,11033743,12765,0,1683373540,12940.60672805999,57.551141190000635,53425.71126240001
2023-05-06,11:45:42.000,126,11033747,13005,0,1683373541,12940.633673299999,59.045556750003016,53425.76017224001
2023-05-06,11:45:43.000,126,11033711,12845,0,1683373542,12940.397902449993,60.74439708000136,53425.72523664
2023-05-06,11:45:44.000,126,11033747,12965,0,1683373543,12940.195813149992,63.37372257000243,53425.77414648
2023-05-06,11:45:45.000,126,11033737,13125,0,1683373544,12940.013932779992,66.12288326999987,53425.746198
2023-05-06,11:45:46.000,126,11033716,13045,0,1683373545,12940.364220899988,67.14500712000154,53425.8160692
2023-05-06,11:45:47.000,126,11033686,12925,0,1683373546,12941.01764297,68.18827836000128,53425.98376008
2023-05-06,11:45:48.000,126,11033726,13045,0,1683373547,12942.162815669995,68.40680139000324,53426.10952824
2023-05-06,11:45:49.000,126,11033724,12965,0,1683373548,12943.489868739991,68.40680139000324,53426.172412320004
2023-05-06,11:45:50.000,126,11033733,12965,0,1683373549,12944.6754593,69.24564785999974,53426.23529640001
2023-05-06,11:45:51.000,126,11033683,12725,0,1683373550,12945.315408749993,70.21842779999861,53426.172412320004
2023-05-06,11:45:52.000,126,11033709,12885,0,1683373551,12945.362562919989,71.16301122000004,53426.26324488001
2023-05-06,11:45:53.000,126,11033716,12925,0,1683373552,12945.207627789998,70.66252299000189,53426.21433504001
2023-05-06,11:45:54.000,126,11033721,12925,0,1683373553,12945.160473620002,69.28794264000317,53426.144463840006
2023-05-06,11:45:55.000,126,11033723,13005,0,1683373554,12945.227836719998,67.29303885000263,53426.09555400001
2023-05-06,11:45:56.000,126,11033707,13365,0,1683373555,12944.884284909996,65.6435424299998,53425.86497904
2023-05-06,11:45:57.000,126,11033717,12925,0,1683373556,12944.850603359992,63.93765297000209,53425.77414648
2023-05-06,11:45:58.000,126,11033696,13005,0,1683373557,12944.480106309995,62.19651786000031,53425.65536544
2023-05-06,11:45:59.000,126,11033684,13365,0,1683373558,12943.927728889998,60.71620056000393,53425.522610160006
2023-05-06,11:46:00.000,126,11033776,13205,0,1683373559,12943.41576933,59.172441089998756,53425.31998368
2023-05-06,11:46:01.000,126,11033706,12765,0,1683373560,12941.684537659989,58.996212840000226,53425.10338296
2023-05-06,11:46:02.000,126,11033717,13085,0,1683373561,12939.50870952999,58.91867241,53424.851846640006
2023-05-06,11:46:03.000,126,11033734,13045,0,1683373562,12938.302910039994,58.368840269999055,53424.67716864001
2023-05-06,11:46:04.000,126,11033712,12805,0,1683373563,12937.743796310002,57.840155520003464,53424.40467096
2023-05-06,11:46:05.000,126,11033710,13005,0,1683373564,12937.023011139994,56.99425992000033,53424.1391604
2023-05-06,11:46:06.000,126,11033731,13085,0,1683373565,12935.338933639992,56.677049070000066,53423.80377864
2023-05-06,11:46:07.000,126,11033756,13005,0,1683373566,12934.402586549993,56.08492215000297,53423.35660296
2023-05-06,11:46:08.000,126,11033700,12885,0,1683373567,12933.870418059996,55.36591089000285,53423.056156800005
2023-05-06,11:46:09.000,126,11033748,13005,0,1683373568,12933.61443827999,54.53411354999844,53422.71378792001
2023-05-06,11:46:10.000,126,11033680,12805,0,1683373569,12933.627910899995,53.843298810003034,53422.37141904
2023-05-06,11:46:11.000,126,11033701,12965,0,1683373570,12933.877154369991,53.34985971000424,53422.01507592
2023-05-06,11:46:12.000,126,11033714,12845,0,1683373571,12934.139870459992,52.919862779999676,53421.70764264001
2023-05-06,11:46:13.000,126,11033691,12765,0,1683373572,12934.55078536999,52.37003063999873,53421.553926
2023-05-06,11:46:14.000,126,11033698,12925,0,1683373573,12934.907809799995,51.890689799998654,53421.36527376
2023-05-06,11:46:15.000,126,11033709,13445,0,1683373574,12935.231152679997,51.5029876500048,53421.12771168
2023-05-06,11:46:16.000,126,11033720,13205,0,1683373575,12935.076217549991,51.16462940999918,53420.89713672001
2023-05-06,11:46:17.000,126,11033738,12805,0,1683373576,12935.082953860001,50.41742163000163,53420.73643296
2023-05-06,11:46:18.000,126,11033719,13045,0,1683373577,12934.81350145999,49.90988427000411,53420.67354888
2023-05-06,11:46:19.000,126,11033761,13205,0,1683373578,12934.187024630002,49.24021691999951,53420.56175496001
2023-05-06,11:46:20.000,126,11033707,13205,0,1683373579,12932.718509049992,48.30973176000407,53420.36611560001
2023-05-06,11:46:21.000,126,11033722,13045,0,1683373580,12931.15568512999,47.3228535599992,53420.24733456001
2023-05-06,11:46:22.000,126,11033695,13005,0,1683373581,12929.77474157999,46.547449260004214,53420.19842472001
2023-05-06,11:46:23.000,126,11033715,13245,0,1683373582,12928.508315299994,47.076134009999805,53420.00278536
2023-05-06,11:46:24.000,126,11033751,12965,0,1683373583,12927.235152709989,47.54842572000052,53419.80015888
2023-05-06,11:46:25.000,126,11033753,12965,0,1683373584,12925.483712109992,47.90793135000422,53419.52766120001
2023-05-06,11:46:26.000,126,11033722,12845,0,1683373585,12924.850498969994,47.72465396999905,53419.318047600005
2023-05-06,11:46:27.000,126,11033729,12805,0,1683373586,12924.634937049988,47.52022920000309,53419.16433096
2023-05-06,11:46:28.000,126,11033698,13205,0,1683373587,12925.0054341,47.04088836000301,53418.9686916
2023-05-06,11:46:29.000,126,11033727,13165,0,1683373588,12925.625174619992,46.850561849998485,53418.863884800005
2023-05-06,11:46:30.000,126,11033700,12965,0,1683373589,12926.211233589995,47.27350965000369,53418.745103760004
2023-05-06,11:46:31.000,126,11033730,13005,0,1683373590,12927.161053299998,47.14662531000067,53418.53549016
2023-05-06,11:46:32.000,126,11033723,13085,0,1683373591,12927.982883119992,47.32990268999856,53418.479593200005
2023-05-06,11:46:33.000,126,11033703,13165,0,1683373592,12929.161737369992,47.26646052000433,53418.311902320005
2023-05-06,11:46:34.000,126,11033676,13005,0,1683373593,12930.360800549992,47.076134009999805,53418.25600536001
2023-05-06,11:46:35.000,126,11033691,12925,0,1683373594,12931.815843509998,46.7307266400021,53418.18613416001
2023-05-06,11:46:36.000,126,11033744,13085,0,1683373595,12933.49318469999,45.99761712000327,53418.2699796
2023-05-06,11:46:37.000,126,11033664,12805,0,1683373596,12935.298515779992,45.53942367000127,53418.38876064
2023-05-06,11:46:38.000,126,11033736,12765,0,1683373597,12936.982593279994,45.0107389199984,53418.479593200005
2023-05-06,11:46:39.000,126,11033682,13005,0,1683373598,12937.993039779998,44.9120511000001,53418.60536136
2023-05-06,11:46:40.000,126,11033710,12925,0,1683373599,12938.747506499996,45.31385150999995,53418.63330984
2023-05-06,11:46:41.000,126,11033731,12885,0,1683373600,12939.49523691,45.807290609998745,53418.57042576001
2023-05-06,11:46:42.000,126,11033723,13045,0,1683373601,12940.135186359992,45.52532541000255,53418.59138712001
2023-05-06,11:46:43.000,126,11033740,13005,0,1683373602,12940.249703629997,45.78614322000067,53418.59138712001
2023-05-06,11:46:44.000,126,11033691,13085,0,1683373603,12940.061086950001,47.527278330002446,53418.49356744
2023-05-06,11:46:45.000,126,11033734,13285,0,1683373604,12939.010222589997,49.64201732999936,53418.40273488001
2023-05-06,11:46:46.000,126,11033722,12885,0,1683373605,12938.147974909989,50.55840423000336,53418.34683792
2023-05-06,11:46:47.000,126,11033700,13005,0,1683373606,12937.716851069992,50.80512378000276,53418.29094096
2023-05-06,11:46:48.000,126,11033743,12925,0,1683373607,12937.03648376,50.720534220003174,53418.16517280001
2023-05-06,11:46:49.000,126,11033677,13085,0,1683373608,12935.588177109988,50.74873074000061,53418.060366
2023-05-06,11:46:50.000,126,11033751,12925,0,1683373609,12934.476685959999,50.34693033000076,53417.9555592
2023-05-06,11:46:51.000,126,11033698,12805,0,1683373610,12933.904099610001,49.8816877499994,53417.84376528
2023-05-06,11:46:52.000,126,11033733,12965,0,1683373611,12933.877154369991,49.77595080000174,53417.808829680005
2023-05-06,11:46:53.000,126,11033678,12925,0,1683373612,12934.294805589998,49.71250863000023,53417.79485544
2023-05-06,11:46:54.000,126,11033729,13085,0,1683373613,12934.77981991,49.73365601999831,53417.8158168
2023-05-06,11:46:55.000,126,11033704,13125,0,1683373614,12935.00211814,50.36807771999884,53417.885688
2023-05-06,11:46:56.000,126,11033730,13005,0,1683373615,12934.6383574,51.36200505000306,53418.01145616
2023-05-06,11:46:57.000,126,11033764,12885,0,1683373616,12934.517103819999,52.60265192999941,53418.01844328001
2023-05-06,11:46:58.000,126,11033708,12925,0,1683373617,12935.345669950002,53.54723535000085,53418.22805688
2023-05-06,11:46:59.000,126,11033703,13045,0,1683373618,12936.962384349994,53.86444620000111,53418.45863184
2023-05-06,11:47:00.000,126,11033700,12725,0,1683373619,12937.952621919998,54.33673791000183,53418.59138712001
2023-05-06,11:47:01.000,126,11033700,12725,0,1683373620,12938.545417199995,55.17558437999833,53418.77305224
2023-05-06,11:47:02.000,126,11033732,13085,0,1683373621,12938.915914249992,55.85934999000165,53419.031575680005
2023-05-06,11:47:03.000,126,11033731,13045,0,1683373622,12939.400928569994,56.82508080000116,53419.18529232
2023-05-06,11:47:04.000,126,11033699,13165,0,1683373623,12939.60975417999,58.39703679000377,53419.30407336
2023-05-06,11:47:05.000,126,11033663,12805,0,1683373624,12938.51173564999,59.813911919998645,53419.269137760006
2023-05-06,11:47:06.000,126,11033716,13205,0,1683373625,12936.800712909993,60.20866319999914,53419.26215064001
2023-05-06,11:47:07.000,126,11033711,13285,0,1683373626,12935.325461020002,60.899477940001816,53419.21324080001
2023-05-06,11:47:08.000,126,11033741,13045,0,1683373627,12933.668328759995,61.45635921000212,53419.14336960001
2023-05-06,11:47:09.000,126,11033726,12925,0,1683373628,12931.876470299998,61.06160793000163,53419.11542112
2023-05-06,11:47:10.000,126,11033694,13125,0,1683373629,12930.630252950003,60.4271862300011,53419.080485520004
2023-05-06,11:47:11.000,126,11033683,13005,0,1683373630,12929.505289179993,60.039484079999966,53419.05952416
2023-05-06,11:47:12.000,126,11033742,13005,0,1683373631,12928.669986739995,60.039484079999966,53419.080485520004
2023-05-06,11:47:13.000,126,11033718,12725,0,1683373632,12927.962674189992,60.13817189999827,53418.99664008
2023-05-06,11:47:14.000,126,11033752,13085,0,1683373633,12927.632594999995,60.215712329998496,53418.8988204
2023-05-06,11:47:15.000,126,11033757,13005,0,1683373634,12927.807739060001,60.57521796000219,53418.8289492
2023-05-06,11:47:16.000,126,11033718,12885,0,1683373635,12927.834684299996,61.02636228000483,53418.75209088
2023-05-06,11:47:17.000,126,11033709,13205,0,1683373636,12927.827947990001,61.357671390003816,53418.75907800001
2023-05-06,11:47:18.000,126,11033688,12925,0,1683373637,12928.319698619998,61.597341810003854,53418.766065120006
2023-05-06,11:47:19.000,126,11033710,13005,0,1683373638,12928.77776769999,61.87930701000005,53418.82196208
2023-05-06,11:47:20.000,126,11033746,13205,0,1683373639,12928.96638438,62.31635307000397,53418.912794640004
2023-05-06,11:47:21.000,126,11033725,12925,0,1683373640,12928.72387722,61.96389656999963,53418.8988204
2023-05-06,11:47:22.000,126,11033759,13045,0,1683373641,12928.454424819989,61.66078397999809,53419.06651128
2023-05-06,11:47:23.000,126,11033764,13005,0,1683373642,12927.949201570002,61.498653989998274,53419.08747264
2023-05-06,11:47:24.000,126,11033695,12925,0,1683373643,12927.194734849989,61.60439094000321,53419.21324080001
2023-05-06,11:47:25.000,126,11033736,12885,0,1683373644,12926.837710419997,61.773570060002385,53419.12939536
2023-05-06,11:47:26.000,126,11033733,12645,0,1683373645,12926.763611009992,62.01324048000242,53419.30407336
2023-05-06,11:47:27.000,126,11033716,12725,0,1683373646,12926.642357429992,62.33750046000205,53419.4927256
2023-05-06,11:47:28.000,126,11033713,12765,0,1683373647,12927.511341419995,63.1974943200039,53419.534648320005
2023-05-06,11:47:29.000,126,11033737,13045,0,1683373648,12928.72387722,63.19044519000454,53419.74426192001
2023-05-06,11:47:30.000,126,11033713,12925,0,1683373649,12929.99703980999,62.45733566999843,53419.988811120005
2023-05-06,11:47:31.000,126,11033724,12965,0,1683373650,12930.89296903999,61.91455266000412,53420.254321680004
2023-05-06,11:47:32.000,126,11033702,12845,0,1683373651,12931.896679229998,61.69602963000216,53420.49887088
2023-05-06,11:47:33.000,126,11033721,12925,0,1683373652,12932.859971559992,61.16029574999993,53420.90412384
2023-05-06,11:47:34.000,126,11033756,13045,0,1683373653,12933.863681750001,60.504726660001324,53421.225531359996
2023-05-06,11:47:35.000,126,11033689,12925,0,1683373654,12934.89433717999,60.34259667000151,53421.56790024001
2023-05-06,11:47:36.000,126,11033695,12925,0,1683373655,12935.352406259997,59.5883397600046,53421.77751384001
2023-05-06,11:47:37.000,126,11033725,12965,0,1683373656,12936.01256463999,58.28425070999947,53422.1478312
2023-05-06,11:47:38.000,126,11033727,12765,0,1683373657,12936.585150990002,58.05867854999815,53422.37840616001
2023-05-06,11:47:39.000,126,11033695,12965,0,1683373658,12936.942175419994,58.84113197999977,53422.54609704001
2023-05-06,11:47:40.000,126,11033748,13045,0,1683373659,12936.430215859997,59.870304960000794,53422.66487808001
2023-05-06,11:47:41.000,126,11033716,13005,0,1683373660,12935.433241979998,60.66685665000114,53422.88147880001
2023-05-06,11:47:42.000,126,11033731,12845,0,1683373661,12934.705720499995,60.35669493000023,53423.070131039996
2023-05-06,11:47:43.000,126,11033702,12765,0,1683373662,12935.136844339992,59.50375019999774,53423.14698936001
2023-05-06,11:47:44.000,126,11033678,12605,0,1683373663,12935.803739029994,58.7847389400049,53423.3705772
2023-05-06,11:47:45.000,126,11033751,12925,0,1683373664,12935.803739029994,58.15031724000437,53423.510319600005
2023-05-06,11:47:46.000,126,11033694,12965,0,1683373665,12935.258097919992,58.20671027999924,53423.608139280004
2023-05-06,11:47:47.000,126,11033723,12965,0,1683373666,12934.038825809992,58.33359462000226,53423.71294608
2023-05-06,11:47:48.000,126,11033692,13125,0,1683373667,12932.45579295999,58.19966114999988,53423.71294608
2023-05-06,11:47:49.000,126,11033700,12925,0,1683373668,12931.068113099995,58.30539810000482,53423.64307488
2023-05-06,11:47:50.000,126,11033763,12725,0,1683373669,12929.720851099999,58.777689809998265,53423.41948704
2023-05-06,11:47:51.000,126,11033679,13165,0,1683373670,12928.57567839999,59.21473587000219,53423.237821919996
2023-05-06,11:47:52.000,126,11033738,12885,0,1683373671,12927.52481404,59.71522410000034,53423.06314392
2023-05-06,11:47:53.000,126,11033738,12965,0,1683373672,12926.857919349997,59.905550610004866,53422.9862856
2023-05-06,11:47:54.000,126,11033720,12805,0,1683373673,12926.797292559997,59.12309718000324,53422.89545304
2023-05-06,11:47:55.000,126,11033719,12765,0,1683373674,12927.046536029993,58.96096719000343,53422.96532424
2023-05-06,11:47:56.000,126,11033745,12965,0,1683373675,12927.592177139995,59.10194978999789,53422.9862856
2023-05-06,11:47:57.000,126,11033716,13045,0,1683373676,12928.333171239989,59.36981673000264,53423.007246960005
2023-05-06,11:47:58.000,126,11033705,12845,0,1683373677,12929.303199879992,59.78571540000121,53423.16795072001
2023-05-06,11:47:59.000,126,11033648,12765,0,1683373678,12930.279964829992,60.215712329998496,53423.30769312
2023-05-06,11:48:00.000,126,11033727,12925,0,1683373679,12931.357774429991,60.899477940001816,53423.3705772
2023-05-06,11:48:01.000,126,11033700,13005,0,1683373680,12932.846498940002,60.9840675000014,53423.52429384
2023-05-06,11:48:02.000,126,11033732,12765,0,1683373681,12934.537312749999,61.139148360001855,53423.80377864
2023-05-06,11:48:03.000,126,11033708,12885,0,1683373682,12935.695958069999,61.80176657999982,53424.2090316
2023-05-06,11:48:04.000,126,11033704,13125,0,1683373683,12936.423479550002,62.50667958000122,53424.58633608001
2023-05-06,11:48:05.000,126,11033713,12685,0,1683373684,12936.726613499988,62.97897129000194,53425.047486
2023-05-06,11:48:06.000,126,11033713,12885,0,1683373685,12936.625568850002,63.59224560000439,53425.56453288001
2023-05-06,11:48:07.000,126,11033714,13045,0,1683373686,12936.484106340002,63.49355777999881,53426.2003608
2023-05-06,11:48:08.000,126,11033733,12765,0,1683373687,12936.295489659991,62.238812640003744,53426.66849784001
2023-05-06,11:48:09.000,126,11033730,13005,0,1683373688,12936.03950988,61.00521488999948,53427.17157048001
2023-05-06,11:48:10.000,126,11033720,12965,0,1683373689,12935.008854449996,60.56816883000283,53427.61175904
2023-05-06,11:48:11.000,126,11033728,12925,0,1683373690,12933.80305496,60.7725935999988,53427.77944992
2023-05-06,11:48:12.000,126,11033704,12965,0,1683373691,12933.014906689998,60.84308489999967,53427.989063520006
2023-05-06,11:48:13.000,126,11033648,12765,0,1683373692,12932.752190599997,60.18751581000106,53428.34540664001
2023-05-06,11:48:14.000,126,11033723,13205,0,1683373693,12932.368220929995,59.405062379999436,53428.60393008
2023-05-06,11:48:15.000,126,11033691,12845,0,1683373694,12931.08158572,58.85523023999849,53428.827517920006
2023-05-06,11:48:16.000,126,11033716,12965,0,1683373695,12929.087637960001,58.54506852000486,53428.94629896001
2023-05-06,11:48:17.000,126,11033674,12765,0,1683373696,12927.241889019999,58.50982287000079,53429.044118640006
2023-05-06,11:48:18.000,126,11033723,12765,0,1683373697,12925.874418089988,58.411135050002486,53429.190848160004
2023-05-06,11:48:19.000,126,11033730,12965,0,1683373698,12924.789872179994,58.22080853999796,53429.22578376
2023-05-06,11:48:20.000,126,11033756,13045,0,1683373699,12923.914151879995,58.27015245000075,53429.25373224001
2023-05-06,11:48:21.000,126,11033728,12965,0,1683373700,12923.348301839993,58.31244723000418,53429.260719360005
2023-05-06,11:48:22.000,126,11033739,12845,0,1683373701,12923.159685159997,58.12212071999966,53429.26770648
2023-05-06,11:48:23.000,126,11033712,12925,0,1683373702,12923.011486340001,58.16441550000309,53429.358539040004
2023-05-06,11:48:24.000,126,11033731,13165,0,1683373703,12922.48605416,57.769664220002596,53429.414436
2023-05-06,11:48:25.000,126,11033709,13005,0,1683373704,12922.277228549989,57.46655163000105,53429.33757768
2023-05-06,11:48:26.000,126,11033671,12885,0,1683373705,12921.940413049997,56.62770516000455,53429.358539040004
2023-05-06,11:48:27.000,126,11033693,13125,0,1683373706,12921.994303530002,56.40918213000259,53429.358539040004
2023-05-06,11:48:28.000,126,11033681,12885,0,1683373707,12922.196392829988,56.43737865000003,53429.58911400001
2023-05-06,11:48:29.000,126,11033733,12885,0,1683373708,12922.378273199989,56.733442110002215,53429.67295944
2023-05-06,11:48:30.000,126,11033752,13005,0,1683373709,12922.68140714999,56.90262123000139,53429.693920800004
2023-05-06,11:48:31.000,126,11033763,12965,0,1683373710,12923.408928629993,57.74851683000452,53429.84065032
2023-05-06,11:48:32.000,126,11033616,12765,0,1683373711,12924.04887808,59.14424457000132,53429.83366320001
2023-05-06,11:48:33.000,126,11033657,12885,0,1683373712,12924.991961479995,59.84915757000272,53429.95244424001
2023-05-06,11:48:34.000,126,11033728,12925,0,1683373713,12926.110188939994,59.77161714000249,53430.196993440004
2023-05-06,11:48:35.000,126,11033698,13285,0,1683373714,12926.029353219994,59.30637456000113,53430.434555520005
2023-05-06,11:48:36.000,126,11033695,12925,0,1683373715,12925.133423989995,59.11604805000388,53430.52538808001
2023-05-06,11:48:37.000,126,11033704,12725,0,1683373716,12924.203813209991,58.62965808000445,53430.71404032001
2023-05-06,11:48:38.000,126,11033760,13245,0,1683373717,12922.91044169,57.501797279997845,53430.90269256
2023-05-06,11:48:39.000,126,11033709,12885,0,1683373718,12921.455398729995,56.31049431000429,53430.95858952001
2023-05-06,11:48:40.000,126,11033697,13125,0,1683373719,12920.007092079999,55.98623433000466,53430.83282136001
2023-05-06,11:48:41.000,126,11033697,12765,0,1683373720,12918.794556279994,56.36688734999916,53430.82583424
2023-05-06,11:48:42.000,126,11033678,12765,0,1683373721,12917.528129999999,56.557213860003685,53430.78391152
2023-05-06,11:48:43.000,126,11033757,12965,0,1683373722,12916.56483766999,56.40213300000323,53430.88173120001
2023-05-06,11:48:44.000,126,11033704,13285,0,1683373723,12915.911415599992,56.726392980002856,53430.99352512
2023-05-06,11:48:45.000,126,11033735,13285,0,1683373724,12915.21083936,57.40310945999954,53430.94461528
2023-05-06,11:48:46.000,126,11033714,12925,0,1683373725,12915.540918549996,58.27720158000011,53431.17519024001
2023-05-06,11:48:47.000,126,11033692,12925,0,1683373726,12916.51094719,58.460478959998,53431.273009920005
2023-05-06,11:48:48.000,126,11033723,12885,0,1683373727,12917.979462769996,58.66490373000124,53431.35685536
2023-05-06,11:48:49.000,126,11033725,12925,0,1683373728,12919.14484439999,59.30637456000113,53431.48262352001
2023-05-06,11:48:50.000,126,11033707,12925,0,1683373729,12920.20244506999,59.84915757000272,53431.64332728
2023-05-06,11:48:51.000,126,11033708,12885,0,1683373730,12921.111846919994,60.4271862300011,53431.78306968
2023-05-06,11:48:52.000,126,11033695,13165,0,1683373731,12921.738323749996,61.484555729999556,53432.0695416
2023-05-06,11:48:53.000,126,11033731,13085,0,1683373732,12922.283964859998,61.80881570999918,53432.446846080005
2023-05-06,11:48:54.000,126,11033690,12965,0,1683373733,12922.930650620001,62.2458617700031,53432.782227840005
2023-05-06,11:48:55.000,126,11033672,13005,0,1683373734,12923.200103019997,62.9507747700045,53433.19446792
2023-05-06,11:48:56.000,126,11033726,12965,0,1683373735,12923.415664939988,63.77552298000228,53433.606708
2023-05-06,11:48:57.000,126,11033729,13125,0,1683373736,12923.031695270001,65.33338070999889,53433.907154160006
2023-05-06,11:48:58.000,126,11033700,13005,0,1683373737,12923.186630399992,66.84894365999935,53434.23554880001
2023-05-06,11:48:59.000,126,11033672,12885,0,1683373738,12924.304857859992,68.71696311000414,53434.69669872001
2023-05-06,11:49:00.000,126,11033710,13285,0,1683373739,12925.510657350002,70.41580344000249,53434.99714488
2023-05-06,11:49:01.000,126,11033730,12925,0,1683373740,12926.473949679996,71.80448204999993,53435.45130768
2023-05-06,11:49:02.000,126,11033700,13165,0,1683373741,12927.060008649998,72.8266059000016,53435.82162504001
2023-05-06,11:49:03.000,126,11033696,12765,0,1683373742,12928.312962309989,73.531518900003,53436.09412272
2023-05-06,11:49:04.000,126,11033672,13085,0,1683373743,12930.293437449996,74.4690531899978,53436.34565904001
2023-05-06,11:49:05.000,126,11033715,13005,0,1683373744,12932.873444179997,76.02691092000168,53436.55527264
2023-05-06,11:49:06.000,126,11033690,12925,0,1683373745,12935.359142569992,77.86673385000176,53437.00943544
2023-05-06,11:49:07.000,126,11033726,12925,0,1683373746,12937.548443319996,79.28360898000392,53437.54744368001
2023-05-06,11:49:08.000,126,11033694,12965,0,1683373747,12938.983277350002,79.43164070999774,53437.99461936
2023-05-06,11:49:09.000,126,11033688,12805,0,1683373748,12939.71079882999,78.91705422000086,53438.50467912001
2023-05-06,11:49:10.000,126,11033742,13285,0,1683373749,12940.081295880002,78.4518116399995,53438.651408640006
2023-05-06,11:49:11.000,126,11033692,12765,0,1683373750,12940.330539349998,77.68345647000388,53439.07063584
2023-05-06,11:49:12.000,126,11033710,12805,0,1683373751,12940.283385180002,76.3864165499981,53439.38505624
2023-05-06,11:49:13.000,126,11033714,12885,0,1683373752,12938.781188050001,74.82855882000149,53439.56672136
2023-05-06,11:49:14.000,126,11033723,12845,0,1683373753,12935.81047533999,72.87594981000439,53439.587682720005
2023-05-06,11:49:15.000,126,11033730,13125,0,1683373754,12932.27391258999,72.03005421000125,53439.54576
2023-05-06,11:49:16.000,126,11033679,13005,0,1683373755,12928.82492187,71.84677683000336,53439.45492744
2023-05-06,11:49:17.000,126,11033695,12765,0,1683373756,12926.029353219994,71.67759771000419,53439.22435248001
2023-05-06,11:49:18.000,126,11033714,12845,0,1683373757,12924.459792989997,70.41580344000249,53439.01473888
2023-05-06,11:49:19.000,126,11033680,12685,0,1683373758,12923.227048259992,69.45007263000298,53438.868009360005
2023-05-06,11:49:20.000,126,11033720,12765,0,1683373759,12921.825895779992,68.78745440999774,53438.7073056
2023-05-06,11:49:21.000,126,11033689,13085,0,1683373760,12920.377589129996,69.11171439000464,53438.55358896001
2023-05-06,11:49:22.000,126,11033665,12805,0,1683373761,12919.636595030002,70.13383823999902,53438.434807920006
2023-05-06,11:49:23.000,126,11033729,12805,0,1683373762,12919.454714660002,71.05727427000238,53438.51865336
2023-05-06,11:49:24.000,126,11033723,12765,0,1683373763,12919.582704549997,71.47317294000095,53438.58852456
2023-05-06,11:49:25.000,126,11033693,13085,0,1683373764,12919.670276579993,70.98678297000151,53438.57455032001
2023-05-06,11:49:26.000,126,11033715,13005,0,1683373765,12920.24286292999,70.66957212000125,53438.60948592
2023-05-06,11:49:27.000,126,11033738,13245,0,1683373766,12921.293727289994,70.9726847100028,53438.73525408
2023-05-06,11:49:28.000,126,11033663,13005,0,1683373767,12922.6477256,71.69874510000227,53438.71429272
2023-05-06,11:49:29.000,126,11033720,13285,0,1683373768,12923.70532627,73.1720132699993,53438.76320256001
2023-05-06,11:49:30.000,126,11033702,12965,0,1683373769,12925.01890671999,74.63118318000488,53438.81211240001
2023-05-06,11:49:31.000,126,11033723,12925,0,1683373770,12926.37964133999,75.5969139900044,53438.88897072001
2023-05-06,11:49:32.000,126,11033691,13085,0,1683373771,12927.235152709989,76.47100610999769,53439.02871312001
2023-05-06,11:49:33.000,126,11033728,12845,0,1683373772,12928.669986739995,76.55559567000455,53439.39903048
2023-05-06,11:49:34.000,126,11033738,12965,0,1683373773,12929.87578622999,76.57674306000263,53439.706463760005
2023-05-06,11:49:35.000,126,11033738,13045,0,1683373774,12930.583098779993,77.14772259000165,53440.11870384
2023-05-06,11:49:36.000,126,11033688,12765,0,1683373775,12931.14221251,78.33197643000312,53440.48203408
2023-05-06,11:49:37.000,126,11033711,13085,0,1683373776,12932.39516616999,78.93820160999894,53441.20869456001
2023-05-06,11:49:38.000,126,11033737,13045,0,1683373777,12934.301541899993,79.00164378000045,53441.935355040005
2023-05-06,11:49:39.000,126,11033695,12925,0,1683373778,12936.03950988,77.8949303699992,53442.85066776
2023-05-06,11:49:40.000,126,11033721,13205,0,1683373779,12936.605359920002,77.44378605000384,53443.58431536001
2023-05-06,11:49:41.000,126,11033719,13045,0,1683373780,12936.692931949998,78.00066732000414,53444.37385992001
2023-05-06,11:49:42.000,126,11033707,12965,0,1683373781,12937.13752841,78.14869904999796,53445.121481760005
2023-05-06,11:49:43.000,126,11033716,13125,0,1683373782,12937.454134979991,78.33902556000248,53445.91801344
2023-05-06,11:49:44.000,126,11033696,13245,0,1683373783,12937.784214170002,78.26148513000226,53446.700570880006
2023-05-06,11:49:45.000,126,11033705,13045,0,1683373784,12937.905467750003,77.35214736000489,53447.42723136
2023-05-06,11:49:46.000,126,11033634,12845,0,1683373785,12937.21162781999,76.7459221800018,53448.14690472
2023-05-06,11:49:47.000,126,11033689,12765,0,1683373786,12935.945201539995,76.0410091800004,53448.90151368001
2023-05-06,11:49:48.000,126,11033717,12965,0,1683373787,12933.957990089992,75.30085053000221,53449.41856056
2023-05-06,11:49:49.000,126,11033720,13125,0,1683373788,12932.159395319999,74.85675533999893,53449.87272336
2023-05-06,11:49:50.000,126,11033703,13005,0,1683373789,12930.919914279999,74.72282187000383,53450.319899040005
2023-05-06,11:49:51.000,126,11033723,12805,0,1683373790,12929.720851099999,74.38446362999821,53450.73213912
2023-05-06,11:49:52.000,126,11033726,13125,0,1683373791,12928.326434929993,74.3351197200027,53451.31905720001
2023-05-06,11:49:53.000,126,11033716,12885,0,1683373792,12926.500894919991,73.98971234999772,53451.73129728001
2023-05-06,11:49:54.000,126,11033715,13125,0,1683373793,12924.796608489989,74.892000990003,53452.17148584
2023-05-06,11:49:55.000,126,11033721,12845,0,1683373794,12923.415664939988,76.6472343600035,53452.499880480005
2023-05-06,11:49:56.000,126,11033733,12925,0,1683373795,12923.018222649996,78.90295596000215,53452.821288
2023-05-06,11:49:57.000,126,11033711,13085,0,1683373796,12923.489764349993,81.53228145000321,53453.289425040006
2023-05-06,11:49:58.000,126,11033709,13045,0,1683373797,12924.493474540002,84.28849128000002,53453.624806800006
2023-05-06,11:49:59.000,126,11033723,13005,0,1683373798,12925.416349009996,86.51601636000123,53453.9741628
2023-05-06,11:50:00.000,126,11033699,12605,0,1683373799,12926.857919349997,88.42633059000218,53454.3584544
2023-05-06,11:50:01.000,126,11033701,13085,0,1683373800,12929.074165339996,89.74451789999875,53454.85453992
2023-05-06,11:50:02.000,126,11033725,13005,0,1683373801,12930.845814869994,90.97811565000302,53455.45543224
2023-05-06,11:50:03.000,126,11033715,13005,0,1683373802,12932.651145949996,91.56319344000076,53456.070298800005
2023-05-06,11:50:04.000,126,11033731,13125,0,1683373803,12934.75287466999,91.8663060300023,53456.73407520001
2023-05-06,11:50:05.000,126,11033703,12725,0,1683373804,12937.13752841,92.77564379999967,53457.411825840005
2023-05-06,11:50:06.000,126,11033724,12925,0,1683373805,12940.000460160001,93.40301637000084,53458.02669240001
2023-05-06,11:50:07.000,126,11033740,12885,0,1683373806,12942.802765119988,93.67793243999768,53458.6904688
2023-05-06,11:50:08.000,126,11033744,12965,0,1683373807,12945.72632365999,93.55104810000194,53459.48700048001
2023-05-06,11:50:09.000,126,11033688,12965,0,1683373808,12948.02340536999,92.94482291999884,53460.07391856
2023-05-06,11:50:10.000,126,11033702,12765,0,1683373809,12950.084716229998,91.77466734000336,53460.63987528001
2023-05-06,11:50:11.000,126,11033805,13125,0,1683373810,12951.58017704999,90.42828351000207,53461.08705096
2023-05-06,11:50:12.000,126,11033744,12925,0,1683373811,12953.035220009995,89.79386181000154,53461.534226640004
2023-05-06,11:50:13.000,126,11033722,12645,0,1683373812,12954.08608437,88.74354144000245,53462.009350800006
2023-05-06,11:50:14.000,126,11033705,12925,0,1683373813,12954.874232640002,88.04567757000041,53462.33774544001
2023-05-06,11:50:15.000,126,11033679,13085,0,1683373814,12955.29862016999,87.67912281000463,53462.64517872
2023-05-06,11:50:16.000,126,11033754,13165,0,1683373815,12955.110003489994,87.24912588000007,53462.97357336
2023-05-06,11:50:17.000,126,11033683,13125,0,1683373816,12954.44984511,87.06584850000218,53463.18318696001
2023-05-06,11:50:18.000,126,11033708,12845,0,1683373817,12954.052402819994,87.21388023000327,53463.329916480005
2023-05-06,11:50:19.000,126,11033756,13165,0,1683373818,12954.3083826,87.93289149000339,53463.42773616
2023-05-06,11:50:20.000,126,11033696,12805,0,1683373819,12953.971567099994,88.61665709999943,53463.42773616
2023-05-06,11:50:21.000,126,11033675,12765,0,1683373820,12953.324881339991,88.4051832000041,53463.399787680006
2023-05-06,11:50:22.000,126,11033674,12805,0,1683373821,12952.934175359995,87.77076150000357,53463.42773616
2023-05-06,11:50:23.000,126,11033722,12925,0,1683373822,12952.934175359995,87.16453632000048,53463.32292936001
2023-05-06,11:50:24.000,126,11033738,13005,0,1683373823,12952.98806584,86.17060899000353,53463.232096800006
2023-05-06,11:50:25.000,126,11033708,12765,0,1683373824,12952.8263944,85.58553119999851,53463.05741880001
2023-05-06,11:50:26.000,126,11033742,13165,0,1683373825,12952.698404509989,85.77585771000304,53462.8827408
2023-05-06,11:50:27.000,126,11033698,13325,0,1683373826,12952.529996759993,84.66209517000243,53462.91767640001
2023-05-06,11:50:28.000,126,11033732,13205,0,1683373827,12952.765767609999,82.96325484000408,53463.17619984001
2023-05-06,11:50:29.000,126,11033725,12925,0,1683373828,12952.96785691,82.08211359000416,53463.3369036
2023-05-06,11:50:30.000,126,11033688,13205,0,1683373829,12953.378771819996,81.57457622999937,53463.51856872001
2023-05-06,11:50:31.000,126,11033739,12965,0,1683373830,12954.113029609995,81.62392014000216,53463.63734976001
2023-05-06,11:50:32.000,126,11033753,13205,0,1683373831,12954.955068359988,81.96932750999986,53463.9657444
2023-05-06,11:50:33.000,126,11033690,12805,0,1683373832,12955.723007699991,81.85654143000284,53464.14740952
2023-05-06,11:50:34.000,126,11033670,13005,0,1683373833,12956.64588217,81.95522925000114,53464.47580416001
2023-05-06,11:50:35.000,126,11033736,13005,0,1683373834,12957.346458409993,82.87161614999786,53464.89503136
2023-05-06,11:50:36.000,126,11033703,12925,0,1683373835,12957.972935239995,84.36603171000024,53465.293297200005
2023-05-06,11:50:37.000,126,11033727,13125,0,1683373836,12958.525312659993,85.536187290003,53465.70553728
2023-05-06,11:50:38.000,126,11033726,13005,0,1683373837,12959.24609783,86.90371851000236,53466.20162280001
2023-05-06,11:50:39.000,126,11033757,13245,0,1683373838,12960.431688389996,87.90469496999867,53466.73963104
2023-05-06,11:50:40.000,126,11033734,12925,0,1683373839,12961.280463449999,89.00435925000056,53467.2147552
2023-05-06,11:50:41.000,126,11033696,13125,0,1683373840,12962.142711129993,90.27320265000162,53467.57808544
2023-05-06,11:50:42.000,126,11033724,13005,0,1683373841,12963.469764199988,91.01336129999981,53468.08814520001
2023-05-06,11:50:43.000,126,11033725,13125,0,1683373842,12965.18078694,91.28122824000457,53468.67506328
2023-05-06,11:50:44.000,126,11033690,12925,0,1683373843,12967.093898979998,91.56319344000076,53469.30390408
2023-05-06,11:50:45.000,126,11033707,13045,0,1683373844,12968.91943899,91.9015516799991,53469.99562896
2023-05-06,11:50:46.000,126,11033697,13005,0,1683373845,12969.95683073,92.90957727000205,53470.77119928001
2023-05-06,11:50:47.000,126,11033737,12885,0,1683373846,12970.583307560002,94.64366325000447,53471.29523328
2023-05-06,11:50:48.000,126,11033708,12965,0,1683373847,12971.654380849992,95.67988536000485,53471.79830592
2023-05-06,11:50:49.000,126,11033717,12965,0,1683373848,12972.752399379991,95.80676970000059,53472.23849448001
2023-05-06,11:50:50.000,126,11033684,13285,0,1683373849,12973.170050599998,96.01119447000383,53472.504005040006
2023-05-06,11:50:51.000,126,11033686,12885,0,1683373850,12973.358667279994,95.88431013000081,53472.622786080006
2023-05-06,11:50:52.000,126,11033710,13045,0,1683373851,12973.87736315,95.70808188000228,53472.86733528
2023-05-06,11:50:53.000,126,11033702,12965,0,1683373852,12975.453659689992,95.27103581999836,53473.153807200004
2023-05-06,11:50:54.000,126,11033716,13045,0,1683373853,12976.322643679996,94.8833336700045,53473.4682276
2023-05-06,11:50:55.000,126,11033750,13045,0,1683373854,12976.767240139998,94.27710849000141,53473.80360936
2023-05-06,11:50:56.000,126,11033737,13085,0,1683373855,12977.47455269,92.68400511000073,53474.12501688001
2023-05-06,11:50:57.000,126,11033700,13125,0,1683373856,12978.60625276999,90.43533264000143,53474.64905088
2023-05-06,11:50:58.000,126,11033710,12925,0,1683373857,12979.414609969994,89.06780142000207,53475.17308488
2023-05-06,11:50:59.000,126,11033686,12965,0,1683373858,12979.636908199995,88.84927839000011,53475.55038936
2023-05-06,11:51:00.000,126,11033708,13005,0,1683373859,12979.428082589999,88.25010234000365,53475.787951440005
2023-05-06,11:51:01.000,126,11033711,12925,0,1683373860,12979.46176413999,87.0799467600009,53476.04647488001
2023-05-06,11:51:02.000,126,11033665,12885,0,1683373861,12979.320301629989,86.3397881100027,53476.42377936
2023-05-06,11:51:03.000,126,11033752,12925,0,1683373862,12979.064321849997,86.29044419999991,53476.675315680004
2023-05-06,11:51:04.000,126,11033725,12925,0,1683373863,12978.478262879995,86.69224460999976,53476.76614824001
2023-05-06,11:51:05.000,126,11033677,12845,0,1683373864,12978.020193799988,87.21388023000327,53476.59147024
2023-05-06,11:51:06.000,126,11033695,12845,0,1683373865,12977.46781637999,87.08699589000025,53476.46570208
2023-05-06,11:51:07.000,126,11033700,13125,0,1683373866,12977.15120981,85.74061205999897,53476.3678824
2023-05-06,11:51:08.000,126,11033663,12925,0,1683373867,12977.023219919989,84.28144215000066,53476.31897256
2023-05-06,11:51:09.000,126,11033723,13125,0,1683373868,12977.23204553,82.55440530000487,53476.291024080005
2023-05-06,11:51:10.000,126,11033676,13005,0,1683373869,12977.360035419995,81.70146057000238,53476.242114240005
2023-05-06,11:51:11.000,126,11033719,12845,0,1683373870,12976.706613349997,82.00457316000393,53476.053462
2023-05-06,11:51:12.000,126,11033697,12965,0,1683373871,12976.00603710999,82.37817704999907,53476.03250064
2023-05-06,11:51:13.000,126,11033685,12965,0,1683373872,12975.803947809989,82.34293140000227,53475.97660368001
2023-05-06,11:51:14.000,126,11033682,13085,0,1683373873,12976.07340021,82.31473488000483,53475.96961656001
2023-05-06,11:51:15.000,126,11033717,12965,0,1683373874,12976.201390099995,83.17472873999941,53475.97660368001
2023-05-06,11:51:16.000,126,11033762,13085,0,1683373875,12976.05319128,84.9299621099999,53475.92070672
2023-05-06,11:51:17.000,126,11033700,12965,0,1683373876,12976.22833533999,85.92388944000413,53476.03250064
2023-05-06,11:51:18.000,126,11033692,13045,0,1683373877,12976.679668110002,85.71241554000153,53476.20019152
2023-05-06,11:51:19.000,126,11033730,12885,0,1683373878,12977.097319329994,85.55028555000172,53476.47967632001
2023-05-06,11:51:20.000,126,11033758,12845,0,1683373879,12977.31288125,85.48684338000021,53476.72422552
2023-05-06,11:51:21.000,126,11033699,12765,0,1683373880,12977.979775940003,85.536187290003,53476.85698080001
2023-05-06,11:51:22.000,126,11033699,13125,0,1683373881,12978.970013509992,85.2260255700021,53477.10851712
2023-05-06,11:51:23.000,126,11033732,13125,0,1683373882,12980.411583849993,84.10521390000213,53477.36005344001
2023-05-06,11:51:24.000,126,11033716,12965,0,1683373883,12981.866626809999,83.02669700999832,53477.60460264001
2023-05-06,11:51:25.000,126,11033661,13205,0,1683373884,12983.146525709999,82.18785054000182,53477.78626776
2023-05-06,11:51:26.000,126,11033702,13085,0,1683373885,12983.880783499997,81.42654449999827,53478.037804080006
2023-05-06,11:51:27.000,126,11033716,12845,0,1683373886,12984.237807929989,81.47588841000106,53478.037804080006
2023-05-06,11:51:28.000,126,11033679,13205,0,1683373887,12984.844075829991,81.87063969000155,53478.03081696001
2023-05-06,11:51:29.000,126,11033689,13125,0,1683373888,12985.612015169994,82.15965402000438,53477.99588136
2023-05-06,11:51:30.000,126,11033673,13045,0,1683373889,12986.299118789997,82.03276968000137,53478.09370104
2023-05-06,11:51:31.000,126,11033723,13125,0,1683373890,12986.8447599,81.66621491999831,53478.19850784001
2023-05-06,11:51:32.000,126,11033719,13005,0,1683373891,12987.545336139992,81.30670929000189,53478.484979759996
2023-05-06,11:51:33.000,126,11033689,13085,0,1683373892,12988.04382308,81.42654449999827,53478.78542592
2023-05-06,11:51:34.000,126,11033728,13045,0,1683373893,12987.983196289999,82.72358442000404,53478.91119408
2023-05-06,11:51:35.000,126,11033730,12885,0,1683373894,12988.414320129996,83.31571134000114,53478.93215544
2023-05-06,11:51:36.000,126,11033742,13005,0,1683373895,12989.33719459999,83.63997132000077,53478.98106528
2023-05-06,11:51:37.000,126,11033674,13165,0,1683373896,12990.421740509999,84.51406344000134,53478.96010392
2023-05-06,11:51:38.000,126,11033714,12965,0,1683373897,12991.809420369995,84.71143907999794,53479.07888496
2023-05-06,11:51:39.000,126,11033724,13165,0,1683373898,12993.500234179992,83.8796417400008,53479.20465312001
2023-05-06,11:51:40.000,126,11033699,13085,0,1683373899,12994.881177729992,82.36407879000035,53479.48413792
2023-05-06,11:51:41.000,126,11033709,13045,0,1683373900,12995.64238076,81.02474408999842,53479.79855832
2023-05-06,11:51:42.000,126,11033726,13085,0,1683373901,12996.275593899998,80.03786589000083,53480.217785520006
2023-05-06,11:51:43.000,126,11033714,12885,0,1683373902,12996.336220689998,78.83951379000064,53480.44836048
2023-05-06,11:51:44.000,126,11033760,13085,0,1683373903,12995.925305780002,77.32395084000018,53480.532205920004
2023-05-06,11:51:45.000,126,11033716,13005,0,1683373904,12995.67606230999,75.58986485999776,53480.71387104001
2023-05-06,11:51:46.000,126,11033727,13005,0,1683373905,12994.908122970002,75.19511358000454,53480.90252328
2023-05-06,11:51:47.000,126,11033726,12965,0,1683373906,12994.066084219994,74.68757621999976,53481.04226568
2023-05-06,11:51:48.000,126,11033708,13045,0,1683373907,12993.581069899992,73.86282801000198,53481.07021416
2023-05-06,11:51:49.000,126,11033676,13205,0,1683373908,12993.648433000002,72.85480241999903,53481.18200808
2023-05-06,11:51:50.000,126,11033653,12925,0,1683373909,12993.762950269993,73.17906239999866,53481.251879280004
2023-05-06,11:51:51.000,126,11033673,13005,0,1683373910,12993.506970490002,74.73692013000255,53481.223930800006
2023-05-06,11:51:52.000,126,11033699,12885,0,1683373911,12993.03542878999,76.63313610000478,53481.105149760006
2023-05-06,11:51:53.000,126,11033728,13005,0,1683373912,12992.96132938,77.22526302000188,53481.00733008001
2023-05-06,11:51:54.000,126,11033682,12965,0,1683373913,12992.779449009999,77.40854039999977,53480.916497520004
2023-05-06,11:51:55.000,126,11033701,12925,0,1683373914,12992.550414470003,77.73280037999939,53480.8047036
2023-05-06,11:51:56.000,126,11033684,12925,0,1683373915,12992.590832329988,77.18296823999844,53480.72784528
2023-05-06,11:51:57.000,126,11033683,13125,0,1683373916,12992.597568639998,75.94937049000146,53480.8047036
2023-05-06,11:51:58.000,126,11033717,12765,0,1683373917,12992.840075799999,75.10347488999832,53480.888549040006
2023-05-06,11:51:59.000,126,11033711,12885,0,1683373918,12993.587806210002,74.93429576999915,53481.09117552
2023-05-06,11:52:00.000,126,11033744,12965,0,1683373919,12994.43658126999,74.94839402999787,53481.202969440004
2023-05-06,11:52:01.000,126,11033731,13205,0,1683373920,12995.527863489995,74.54659361999802,53481.34271184001
2023-05-06,11:52:02.000,126,11033709,12925,0,1683373921,12996.57199153999,74.05315451999923,53481.46848
2023-05-06,11:52:03.000,126,11033702,13005,0,1683373922,12997.238886229992,73.6936488900028,53481.61520952
2023-05-06,11:52:04.000,126,11033700,13085,0,1683373923,12997.865363059995,73.27070109000488,53481.754951920004
2023-05-06,11:52:05.000,126,11033720,12965,0,1683373924,12998.592884539998,73.22840631000145,53481.88072008
2023-05-06,11:52:06.000,126,11033686,12925,0,1683373925,12998.94990896999,73.89807365999877,53481.81084888
2023-05-06,11:52:07.000,126,11033760,12845,0,1683373926,12999.024008379994,74.2223336399984,53481.83181024
2023-05-06,11:52:08.000,126,11033703,13325,0,1683373927,12998.882545869994,74.50429884000187,53481.81084888
2023-05-06,11:52:09.000,126,11033724,12925,0,1683373928,12998.720874429993,74.65233057000296,53481.86674584001
2023-05-06,11:52:10.000,126,11033687,12885,0,1683373929,12998.330168449997,74.32102146000398,53481.78988752
2023-05-06,11:52:11.000,126,11033741,13085,0,1683373930,12997.73063685999,74.10954756000137,53481.69905496001
2023-05-06,11:52:12.000,126,11033724,13005,0,1683373931,12996.80102608,73.86282801000198,53481.657132240005
2023-05-06,11:52:13.000,126,11033717,13285,0,1683373932,12995.57501765999,72.59398461000092,53481.62918376001
2023-05-06,11:52:14.000,126,11033733,12845,0,1683373933,12993.951566949989,71.69874510000227,53481.391621680006
2023-05-06,11:52:15.000,126,11033704,12805,0,1683373934,12992.031718599996,71.71284336000099,53481.035278560004
2023-05-06,11:52:16.000,126,11033756,12925,0,1683373935,12990.428476819994,71.76218727000378,53480.650986960005
2023-05-06,11:52:17.000,126,11033681,12925,0,1683373936,12988.737663009997,71.83267857000465,53480.32259232
2023-05-06,11:52:18.000,126,11033667,12845,0,1683373937,12987.215256949996,71.46612381000159,53480.050094640006
2023-05-06,11:52:19.000,126,11033730,13285,0,1683373938,12985.955566979996,71.01497948999895,53479.87541664001
2023-05-06,11:52:20.000,126,11033711,12885,0,1683373939,12984.574623429995,70.86694775999786,53479.60990608
2023-05-06,11:52:21.000,126,11033688,13085,0,1683373940,12982.951172719993,71.49432032999903,53479.379331120006
2023-05-06,11:52:22.000,126,11033692,12805,0,1683373941,12981.785791089998,71.48727119999967,53479.27452432
2023-05-06,11:52:23.000,126,11033712,12965,0,1683373942,12981.07174223,70.8246529800017,53479.20465312001
2023-05-06,11:52:24.000,126,11033737,13045,0,1683373943,12980.849444,69.51351480000449,53479.197666
2023-05-06,11:52:25.000,126,11033746,12965,0,1683373944,12980.94375233999,68.7592578900003,53479.13478192001
2023-05-06,11:52:26.000,126,11033704,13205,0,1683373945,12981.435502970002,68.37860486999853,53479.09984632
2023-05-06,11:52:27.000,126,11033705,12765,0,1683373946,12982.634566150002,68.08959054000297,53479.071897840004
2023-05-06,11:52:28.000,126,11033715,12845,0,1683373947,12984.4870514,67.39172667000093,53479.17670464
2023-05-06,11:52:29.000,126,11033675,12965,0,1683373948,12985.98251221999,66.8700910500047,53479.28151144001
2023-05-06,11:52:30.000,126,11033691,12965,0,1683373949,12986.635934289989,67.32123537000007,53479.407279600004
2023-05-06,11:52:31.000,126,11033709,12885,0,1683373950,12987.06705813,68.46319442999811,53479.45618944
2023-05-06,11:52:32.000,126,11033722,13005,0,1683373951,12987.477973039997,69.27384438000445,53479.61689320001
2023-05-06,11:52:33.000,126,11033726,12805,0,1683373952,12988.38063857999,68.79450354000437,53479.80554544001
2023-05-06,11:52:34.000,126,11033699,12925,0,1683373953,12989.087951129994,67.5609057900001,53480.13394008
2023-05-06,11:52:35.000,126,11033726,12885,0,1683373954,12989.121632679999,65.93255676000263,53480.30163096
2023-05-06,11:52:36.000,126,11033709,13085,0,1683373955,12988.22570345,65.05846464000206,53480.57412864001
2023-05-06,11:52:37.000,126,11033711,12965,0,1683373956,12987.094003369995,64.81174509000266,53480.78374224
2023-05-06,11:52:38.000,126,11033738,12725,0,1683373957,12985.874731259995,64.08568470000318,53480.818677840005
2023-05-06,11:52:39.000,126,11033719,13085,0,1683373958,12984.837339519996,63.11290476000431,53480.88156192001
2023-05-06,11:52:40.000,126,11033711,12965,0,1683373959,12983.314933459995,63.20454345000326,53480.97239448
2023-05-06,11:52:41.000,126,11033730,12845,0,1683373960,12982.21017862,63.06356085000152,53481.00733008001
2023-05-06,11:52:42.000,126,11033685,13165,0,1683373961,12980.916807099995,63.218641710001975,53481.105149760006
2023-05-06,11:52:43.000,126,11033711,13085,0,1683373962,12979.192311739993,64.4945342400024,53481.105149760006
2023-05-06,11:52:44.000,126,11033709,12925,0,1683373963,12978.35027299,65.04436638000334,53481.06322704
2023-05-06,11:52:45.000,126,11033699,13165,0,1683373964,12978.168392619998,64.95977682000375,53480.95842024001
2023-05-06,11:52:46.000,126,11033726,13125,0,1683373965,12977.750741399992,64.30420772999787,53480.90951040001
2023-05-06,11:52:47.000,126,11033777,13005,0,1683373966,12977.016483609994,63.507656040004804,53480.92348464
2023-05-06,11:52:48.000,126,11033717,13165,0,1683373967,12975.803947809989,62.95782390000386,53480.89553616
2023-05-06,11:52:49.000,126,11033705,12765,0,1683373968,12974.90801857999,62.29520567999862,53480.88156192001
2023-05-06,11:52:50.000,126,11033716,12965,0,1683373969,12974.396059019993,61.5761944199985,53480.75579376
2023-05-06,11:52:51.000,126,11033725,12805,0,1683373970,12974.247860199997,61.096853579998424,53480.62303848001
2023-05-06,11:52:52.000,126,11033676,12765,0,1683373971,12974.254596509993,61.15324662000057,53480.53919304
2023-05-06,11:52:53.000,126,11033724,13085,0,1683373972,12974.315223299993,61.371769650002534,53480.59509000001
2023-05-06,11:52:54.000,126,11033712,12765,0,1683373973,12974.476894739993,61.00521488999948,53480.54618016001
2023-05-06,11:52:55.000,126,11033683,13005,0,1683373974,12974.70592927999,59.679978450003546,53480.413424880004
2023-05-06,11:52:56.000,126,11033724,12925,0,1683373975,12974.83391917,57.6568781399983,53480.20381128
2023-05-06,11:52:57.000,126,11033730,12885,0,1683373976,12974.571203079999,56.44442777999939,53480.13394008
2023-05-06,11:52:58.000,126,11033677,12925,0,1683373977,12974.449949499998,55.464598710001155,53480.02214616001
2023-05-06,11:52:59.000,126,11033733,12965,0,1683373978,12974.901282269995,55.21787916000176,53479.896378
2023-05-06,11:53:00.000,126,11033710,12965,0,1683373979,12975.211152529992,54.94296308999765,53479.66580304001
2023-05-06,11:53:01.000,126,11033720,13085,0,1683373980,12975.062953709996,54.54821181000443,53479.60291896
2023-05-06,11:53:02.000,126,11033736,13165,0,1683373981,12974.719401899994,54.371983559998625,53479.58894472001
2023-05-06,11:53:03.000,126,11033683,13125,0,1683373982,12974.247860199997,53.42035100999783,53479.595931840006
2023-05-06,11:53:04.000,126,11033725,12765,0,1683373983,12973.944726249996,51.91888632000337,53479.60291896
2023-05-06,11:53:05.000,126,11033661,12925,0,1683373984,12973.351930969999,51.34085765999771,53479.41426672
2023-05-06,11:53:06.000,126,11033695,12845,0,1683373985,12972.813026169992,50.99545029000001,53479.44920232001
2023-05-06,11:53:07.000,126,11033683,12925,0,1683373986,12972.543573769995,50.2411933800031,53479.4422152
2023-05-06,11:53:08.000,126,11033711,13045,0,1683373987,12972.004668969988,49.87463862000004,53479.33042128001
2023-05-06,11:53:09.000,126,11033682,12885,0,1683373988,12971.25020224999,50.022670350001135,53479.18369176001
2023-05-06,11:53:10.000,126,11033721,13045,0,1683373989,12970.805605789988,50.38922511000419,53479.00901376
2023-05-06,11:53:11.000,126,11033739,12685,0,1683373990,12970.744978999988,51.03774507000344,53478.82036152
2023-05-06,11:53:12.000,126,11033740,12805,0,1683373991,12970.846023649989,51.925935450002726,53478.68061912001
2023-05-06,11:53:13.000,126,11033695,12925,0,1683373992,12970.771924239998,52.384128900004725,53478.519915360004
2023-05-06,11:53:14.000,126,11033712,13205,0,1683373993,12970.96727722999,51.940033710001444,53478.41510856001
2023-05-06,11:53:15.000,126,11033695,12805,0,1683373994,12971.45902786,51.81314936999843,53478.29632752001
2023-05-06,11:53:16.000,126,11033705,13085,0,1683373995,12971.937305869993,52.37707976999809,53478.303314640005
2023-05-06,11:53:17.000,126,11033706,13085,0,1683373996,12972.57725532,52.461669329997676,53478.34523736001
2023-05-06,11:53:18.000,126,11033687,13125,0,1683373997,12972.826498789997,52.1938023900002,53478.39414720001
2023-05-06,11:53:19.000,126,11033698,12965,0,1683373998,12972.981433920002,51.22102245000133,53478.40113432
2023-05-06,11:53:20.000,126,11033742,13285,0,1683373999,12972.907334509997,50.41742163000163,53478.49196688001
2023-05-06,11:53:21.000,126,11033681,12925,0,1683374000,12972.718717830001,49.853491230001964,53478.40113432
2023-05-06,11:53:22.000,126,11033722,12925,0,1683374001,12972.604200559996,48.86661303000437,53478.47799264
2023-05-06,11:53:23.000,126,11033720,12805,0,1683374002,12972.45600174,47.4708852900003,53478.471005520005
2023-05-06,11:53:24.000,126,11033731,12925,0,1683374003,12971.842997530002,46.18089450000116,53478.39414720001
2023-05-06,11:53:25.000,126,11033715,12965,0,1683374004,12970.886441509989,44.996640659999684,53478.16357224
2023-05-06,11:53:26.000,126,11033714,13125,0,1683374005,12969.721059879994,44.26353114000085,53478.135623760005
2023-05-06,11:53:27.000,126,11033713,13005,0,1683374006,12968.420952049994,44.16484332000255,53477.92601016
2023-05-06,11:53:28.000,126,11033725,12965,0,1683374007,12967.39703293,44.08025376000296,53477.66748672
2023-05-06,11:53:29.000,126,11033665,12885,0,1683374008,12966.46068584,44.27058027000021,53477.38800192001
2023-05-06,11:53:30.000,126,11033695,13085,0,1683374009,12965.308776829996,44.77811762999772,53477.17140120001
2023-05-06,11:53:31.000,126,11033697,12965,0,1683374010,12963.719007669999,46.321877100002894,53476.808070959996
2023-05-06,11:53:32.000,126,11033711,12885,0,1683374011,12962.452581389989,47.527278330002446,53476.51461192
2023-05-06,11:53:33.000,126,11033657,13085,0,1683374012,12962.162920059993,47.49908180999773,53476.304998319996
2023-05-06,11:53:34.000,126,11033686,13205,0,1683374013,12962.519944489999,46.98449532000086,53476.06743624001
2023-05-06,11:53:35.000,126,11033689,13165,0,1683374014,12963.341774309993,46.37122100999841,53475.89974536001
2023-05-06,11:53:36.000,126,11033699,12885,0,1683374015,12964.433056529997,45.95532233999984,53475.704106
2023-05-06,11:53:37.000,126,11033724,12965,0,1683374016,12965.40308517,46.01876451000135,53475.53641512
2023-05-06,11:53:38.000,126,11033720,12965,0,1683374017,12966.076716169999,47.02679010000429,53475.27789168001
2023-05-06,11:53:39.000,126,11033692,12845,0,1683374018,12966.575203109991,48.937104329997965,53475.20103336
2023-05-06,11:53:40.000,126,11033726,12885,0,1683374019,12967.006326950002,50.14250556000479,53474.96347128001
2023-05-06,11:53:41.000,126,11033696,13125,0,1683374020,12967.834893079991,50.40332337000291,53474.781806160005
2023-05-06,11:53:42.000,126,11033696,12965,0,1683374021,12968.683668139995,50.086112520002644,53474.73988344
2023-05-06,11:53:43.000,126,11033682,13125,0,1683374022,12969.316881279992,50.16365295000287,53474.57917968
2023-05-06,11:53:44.000,126,11033708,13125,0,1683374023,12969.222572940002,50.85446768999827,53474.36257896
2023-05-06,11:53:45.000,126,11033702,12765,0,1683374024,12968.582623489994,51.7356089399982,53474.03418432001
2023-05-06,11:53:46.000,126,11033700,12925,0,1683374025,12967.7810026,52.71543801000371,53473.726751040005
2023-05-06,11:53:47.000,126,11033655,12845,0,1683374026,12967.51828651,53.441498400003184,53473.52412456
2023-05-06,11:53:48.000,126,11033683,12965,0,1683374027,12968.030246069997,53.98428141000477,53473.38438216001
2023-05-06,11:53:49.000,126,11033691,12885,0,1683374028,12968.488315149989,53.843298810003034,53473.24463976001
2023-05-06,11:53:50.000,126,11033695,12885,0,1683374029,12968.279489539993,53.561333609999565,53473.007077680006
2023-05-06,11:53:51.000,126,11033681,13125,0,1683374030,12967.63954009,53.87149533000047,53472.986116320004
2023-05-06,11:53:52.000,126,11033669,13005,0,1683374031,12966.912018609997,55.0980439499981,53472.70663152
2023-05-06,11:53:53.000,126,11033682,12725,0,1683374032,12966.595412039991,56.93786687999818,53472.64374744001
2023-05-06,11:53:54.000,126,11033710,12965,0,1683374033,12966.47415845999,58.411135050002486,53472.57387624001
2023-05-06,11:53:55.000,126,11033710,12885,0,1683374034,12966.002616759994,60.24390885000321,53472.39919824
2023-05-06,11:53:56.000,126,11033706,12965,0,1683374035,12965.881363179993,61.25193443999888,53472.2454816
2023-05-06,11:53:57.000,126,11033775,12885,0,1683374036,12966.17776082,60.906527070001175,53472.28041720001
2023-05-06,11:53:58.000,126,11033698,12765,0,1683374037,12966.043034619994,60.053582339998684,53472.25246872
2023-05-06,11:53:59.000,126,11033695,12885,0,1683374038,12965.38287624,59.56014323999989,53472.20355888
2023-05-06,11:54:00.000,126,11033704,12965,0,1683374039,12964.870916679989,59.24293238999962,53472.06381648
2023-05-06,11:54:01.000,126,11033692,13245,0,1683374040,12964.486947010002,59.07375327000045,53471.9659968
2023-05-06,11:54:02.000,126,11033697,12925,0,1683374041,12964.109713649996,60.01833669000189,53471.85420288001
2023-05-06,11:54:03.000,126,11033687,13005,0,1683374042,12963.543863609993,61.999142220003705,53471.72843472
2023-05-06,11:54:04.000,126,11033738,13045,0,1683374043,12963.604490399994,63.59224560000439,53471.595679440004
2023-05-06,11:54:05.000,126,11033706,12965,0,1683374044,12963.93456958999,65.26993854000466,53471.50484688
2023-05-06,11:54:06.000,126,11033725,13085,0,1683374045,12964.291594019996,66.52468367999973,53471.42100144001
2023-05-06,11:54:07.000,126,11033665,13085,0,1683374046,12964.655354759998,67.01107364999916,53471.52580824
2023-05-06,11:54:08.000,126,11033673,12885,0,1683374047,12964.722717859993,67.6736918700044,53471.51882112001
2023-05-06,11:54:09.000,126,11033690,13045,0,1683374048,12965.086478599995,68.18122923000192,53471.56074384
2023-05-06,11:54:10.000,126,11033712,13085,0,1683374049,12965.605174470002,68.37860486999853,53471.665550640006
2023-05-06,11:54:11.000,126,11033705,12885,0,1683374050,12966.39332273999,67.27894059000391,53471.80529304001
2023-05-06,11:54:12.000,126,11033713,13005,0,1683374051,12966.824446580002,66.71501019000425,53472.035868
2023-05-06,11:54:13.000,126,11033707,13045,0,1683374052,12967.269043039989,67.08861407999939,53472.385224000005
2023-05-06,11:54:14.000,126,11033699,13125,0,1683374053,12967.915728799991,67.61729883000226,53472.72759288
2023-05-06,11:54:15.000,126,11033731,13125,0,1683374054,12968.407479429989,68.15303271000448,53473.04900040001
2023-05-06,11:54:16.000,126,11033717,13005,0,1683374055,12968.414215739998,68.34335922000173,53473.27957536
2023-05-06,11:54:17.000,126,11033700,13125,0,1683374056,12968.158235959992,67.71598665000056,53473.60098288001
2023-05-06,11:54:18.000,126,11033728,13005,0,1683374057,12967.7810026,66.53173280999908,53473.80360936
2023-05-06,11:54:19.000,126,11033687,13085,0,1683374058,12967.194943629998,65.20649637000315,53474.03418432001
2023-05-06,11:54:20.000,126,11033724,12885,0,1683374059,12966.41353166999,65.31928245000017,53474.08309416001
2023-05-06,11:54:21.000,126,11033700,12805,0,1683374060,12966.123870339994,65.98894980000478,53474.18790096
2023-05-06,11:54:22.000,126,11033673,13005,0,1683374061,12966.29227808999,66.72205932000361,53474.4114888
2023-05-06,11:54:23.000,126,11033697,13205,0,1683374062,12966.54152156,67.01812277999852,53474.54424408
2023-05-06,11:54:24.000,126,11033686,13125,0,1683374063,12966.656038829991,66.73615758000233,53474.516295600006
2023-05-06,11:54:25.000,126,11033681,13205,0,1683374064,12966.669511449996,66.51058542000101,53474.50930848001
2023-05-06,11:54:26.000,126,11033719,12965,0,1683374065,12966.736874549992,66.43304499000078,53474.516295600006
2023-05-06,11:54:27.000,126,11033726,13045,0,1683374066,12966.763819790001,66.84189452999999,53474.57917968
2023-05-06,11:54:28.000,126,11033695,13245,0,1683374067,12967.019799569993,67.53975840000203,53474.614115280005
2023-05-06,11:54:29.000,126,11033748,12805,0,1683374068,12967.262306729994,68.32221183000365,53474.57917968
2023-05-06,11:54:30.000,126,11033744,13285,0,1683374069,12967.908992489996,69.18220568999823,53474.69796072
2023-05-06,11:54:31.000,126,11033735,12925,0,1683374070,12968.67693183,69.59105523000471,53474.71193496
2023-05-06,11:54:32.000,126,11033667,13005,0,1683374071,12969.202364010001,69.54876045000128,53474.71193496
2023-05-06,11:54:33.000,126,11033742,13045,0,1683374072,12969.599806299993,68.92138788000011,53474.830716000004
2023-05-06,11:54:34.000,126,11033707,13085,0,1683374073,12969.85578608,69.01302656999906,53474.87263872001
2023-05-06,11:54:35.000,126,11033756,13005,0,1683374074,12970.212810509991,69.2526969899991,53474.90757432
2023-05-06,11:54:36.000,126,11033699,13005,0,1683374075,12970.940331989994,69.44302350000362,53474.90757432
2023-05-06,11:54:37.000,126,11033713,12925,0,1683374076,12971.775634429992,69.22450047000166,53475.01238112001
2023-05-06,11:54:38.000,126,11033723,13205,0,1683374077,12972.34822077999,68.23762227000407,53475.05430384
2023-05-06,11:54:39.000,126,11033749,12925,0,1683374078,12972.880389270002,67.2507440699992,53475.15911064001
2023-05-06,11:54:40.000,126,11033774,12925,0,1683374079,12973.163314289988,66.85599278999871,53475.08923944001
2023-05-06,11:54:41.000,126,11033701,12965,0,1683374080,12973.338458349994,66.70796106000489,53475.05430384
2023-05-06,11:54:42.000,126,11033721,12765,0,1683374081,12973.67527385,66.66566628000146,53475.01238112001
2023-05-06,11:54:43.000,126,11033712,12805,0,1683374082,12973.904308389996,66.21452195999882,53474.98443264
2023-05-06,11:54:44.000,126,11033696,13085,0,1683374083,12974.261332820002,65.57305112999893,53475.04731672
2023-05-06,11:54:45.000,126,11033741,12965,0,1683374084,12974.71266559,64.72010640000371,53475.117187920005
2023-05-06,11:54:46.000,126,11033743,13005,0,1683374085,12974.94843643999,64.3465025100013,53475.166097760004
2023-05-06,11:54:47.000,126,11033729,13005,0,1683374086,12974.678984039994,63.69093342000269,53475.18007200001
2023-05-06,11:54:48.000,126,11033745,13125,0,1683374087,12974.382586399988,62.66176044000167,53475.26391744
2023-05-06,11:54:49.000,126,11033705,12805,0,1683374088,12974.187233409997,62.0343878700005,53475.26391744
2023-05-06,11:54:50.000,126,11033729,12885,0,1683374089,12973.64832860999,62.302254809997976,53475.27090456
2023-05-06,11:54:51.000,126,11033691,12965,0,1683374090,12972.900598200002,62.09783004000201,53475.17308488
2023-05-06,11:54:52.000,126,11033738,12845,0,1683374091,12971.944042179988,61.80881570999918,53475.09622656
2023-05-06,11:54:53.000,126,11033683,12845,0,1683374092,12971.182839149995,62.09078091000265,53475.03334248
2023-05-06,11:54:54.000,126,11033721,13005,0,1683374093,12970.495735529992,63.02831520000473,53474.92154856001
2023-05-06,11:54:55.000,126,11033749,13205,0,1683374094,12970.15218371999,63.82486688999779,53474.71193496
2023-05-06,11:54:56.000,126,11033768,12925,0,1683374095,12969.566124749988,64.17732339000213,53474.53725696001
2023-05-06,11:54:57.000,126,11033704,13205,0,1683374096,12969.04069257,64.19142165000085,53474.35559184
2023-05-06,11:54:58.000,126,11033710,13045,0,1683374097,12968.69040444999,63.97289861999889,53474.29270776001
2023-05-06,11:54:59.000,126,11033747,13285,0,1683374098,12968.468106219989,63.64863863999926,53474.18790096
2023-05-06,11:55:00.000,126,11033719,12925,0,1683374099,12967.902256180001,63.36667344000307,53473.97828736
2023-05-06,11:55:01.000,126,11033709,12965,0,1683374100,12967.34987875999,63.7543755900042,53473.93636464001
2023-05-06,11:55:02.000,126,11033717,13005,0,1683374101,12966.844655510002,64.06453730999783,53473.81059648
2023-05-06,11:55:03.000,126,11033698,12925,0,1683374102,12966.43374059999,63.331427789999,53473.61495712
2023-05-06,11:55:04.000,126,11033751,12965,0,1683374103,12966.144079269994,62.25996003000182,53473.47521472
2023-05-06,11:55:05.000,126,11033692,13125,0,1683374104,12966.39332273999,60.99816576000012,53473.37040792
2023-05-06,11:55:06.000,126,11033741,13205,0,1683374105,12966.588675729996,59.19358848000411,53473.21669128001
2023-05-06,11:55:07.000,126,11033719,12845,0,1683374106,12966.588675729996,57.0295055700044,53473.104897360005
2023-05-06,11:55:08.000,126,11033738,12805,0,1683374107,12966.676247759991,55.30246872000134,53472.91624512
2023-05-06,11:55:09.000,126,11033707,12845,0,1683374108,12966.777292409992,54.34378704000119,53472.74156712001
2023-05-06,11:55:10.000,126,11033675,12845,0,1683374109,12966.817710269992,54.10411662000115,53472.4900308
2023-05-06,11:55:11.000,126,11033712,13045,0,1683374110,12966.804237650002,54.09706749000179,53472.25246872
2023-05-06,11:55:12.000,126,11033724,12965,0,1683374111,12966.39332273999,54.21690269999817,53472.07080360001
2023-05-06,11:55:13.000,126,11033720,12845,0,1683374112,12965.571492919997,55.464598710001155,53471.86817712
2023-05-06,11:55:14.000,126,11033737,13085,0,1683374113,12964.419583909992,57.46655163000105,53471.82625440001
2023-05-06,11:55:15.000,126,11033716,13005,0,1683374114,12963.89415172999,59.77161714000249,53471.62362792
2023-05-06,11:55:16.000,126,11033740,12965,0,1683374115,12964.318539259992,61.24488530999952,53471.55375672
2023-05-06,11:55:17.000,126,11033676,12965,0,1683374116,12965.328985759996,61.80176657999982,53471.546769600005
2023-05-06,11:55:18.000,126,11033720,12685,0,1683374117,12966.386586429995,61.69602963000216,53471.56773096001
2023-05-06,11:55:19.000,126,11033703,12885,0,1683374118,12967.51155019999,60.99816576000012,53471.56773096001
2023-05-06,11:55:20.000,126,11033761,13165,0,1683374119,12968.400743119993,59.75046975000441,53471.58869232001
2023-05-06,11:55:21.000,126,11033703,13045,0,1683374120,12969.168682459996,58.594412430000375,53471.546769600005
2023-05-06,11:55:22.000,126,11033726,13125,0,1683374121,12969.97703966,58.29834896999819,53471.51882112001
2023-05-06,11:55:23.000,126,11033703,13085,0,1683374122,12970.893177819999,58.51687200000015,53471.476898400004
2023-05-06,11:55:24.000,126,11033691,13245,0,1683374123,12971.849733839997,58.96096719000343,53471.595679440004
2023-05-06,11:55:25.000,126,11033716,12845,0,1683374124,12972.631145799991,58.6719528600006,53471.511834
2023-05-06,11:55:26.000,126,11033663,12965,0,1683374125,12973.217204769993,58.05867854999815,53471.56773096001
2023-05-06,11:55:27.000,126,11033726,12685,0,1683374126,12973.54728395999,57.68507466000301,53471.51882112001
2023-05-06,11:55:28.000,126,11033715,13125,0,1683374127,12973.87736315,57.184586430004856,53471.52580824
2023-05-06,11:55:29.000,126,11033693,13125,0,1683374128,12973.951462559991,56.66295081000135,53471.41401432
2023-05-06,11:55:30.000,126,11033705,12765,0,1683374129,12973.81000004999,55.915743030003796,53471.35811736
2023-05-06,11:55:31.000,126,11033692,12965,0,1683374130,12973.722428019995,55.22492829000112,53471.23234920001
2023-05-06,11:55:32.000,126,11033702,13085,0,1683374131,12973.59443813,54.80902962000255,53471.162478000006
2023-05-06,11:55:33.000,126,11033674,12685,0,1683374132,12973.42603037999,54.30149225999776,53471.20440072001
2023-05-06,11:55:34.000,126,11033664,12725,0,1683374133,12973.089214879998,53.208877110002504,53471.281259040006
2023-05-06,11:55:35.000,126,11033719,12925,0,1683374134,12972.819762480001,52.1938023900002,53471.162478000006
2023-05-06,11:55:36.000,126,11033705,12805,0,1683374135,12972.462738049995,51.72151067999948,53471.05068408
2023-05-06,11:55:37.000,126,11033713,12805,0,1683374136,12971.896888009993,51.756756330003554,53470.9528644
2023-05-06,11:55:38.000,126,11033709,12845,0,1683374137,12970.920123059994,51.700363290001405,53470.84107048
2023-05-06,11:55:39.000,126,11033713,12965,0,1683374138,12970.145447409996,51.79905110999971,53470.77119928001
2023-05-06,11:55:40.000,126,11033737,12925,0,1683374139,12969.518970579993,51.989377620004234,53470.71530232
2023-05-06,11:55:41.000,126,11033674,13165,0,1683374140,12969.047428879996,52.059868919997825,53470.610495520006
2023-05-06,11:55:42.000,126,11033687,12885,0,1683374141,12968.87228481999,51.83429676000378,53470.63145688001
2023-05-06,11:55:43.000,126,11033732,12725,0,1683374142,12968.825130649995,51.77085459000227,53470.540624320005
2023-05-06,11:55:44.000,126,11033705,12925,0,1683374143,12968.804921719995,51.40429982999922,53470.47774024
2023-05-06,11:55:45.000,126,11033702,12685,0,1683374144,12968.454633599998,50.62889553000423,53470.324023600006
2023-05-06,11:55:46.000,126,11033716,12965,0,1683374145,12968.508524079989,49.64201732999936,53470.24017816
2023-05-06,11:55:47.000,126,11033755,13125,0,1683374146,12968.77124016999,48.803170860002865,53470.16331984
2023-05-06,11:55:48.000,126,11033716,13045,0,1683374147,12969.033956259991,48.56350044000283,53470.11441
2023-05-06,11:55:49.000,126,11033745,13125,0,1683374148,12968.926175299996,49.11333258000377,53470.05152592
2023-05-06,11:55:50.000,126,11033734,12965,0,1683374149,12968.91270267999,49.46578908000083,53469.88383504
2023-05-06,11:55:51.000,126,11033712,13165,0,1683374150,12969.074374119991,49.59267342000385,53469.64627296001
2023-05-06,11:55:52.000,126,11033749,12965,0,1683374151,12969.458343789993,49.47988733999955,53469.55544040001
2023-05-06,11:55:53.000,126,11033709,13045,0,1683374152,12969.95009441999,49.18382388000464,53469.42268512
2023-05-06,11:55:54.000,126,11033697,13125,0,1683374153,12970.468790289997,48.78907260000415,53469.33185256
2023-05-06,11:55:55.000,126,11033671,12885,0,1683374154,12970.718033759993,48.42251784000109,53469.30390408
2023-05-06,11:55:56.000,126,11033711,12885,0,1683374155,12970.926859369989,48.126454379998904,53469.15717456
2023-05-06,11:55:57.000,126,11033715,12765,0,1683374156,12971.17610284,47.63301528000011,53468.961535200004
2023-05-06,11:55:58.000,126,11033759,13125,0,1683374157,12971.539863580001,47.019740969997656,53468.92659960001
2023-05-06,11:55:59.000,126,11033704,12925,0,1683374158,12971.620699300001,46.3853192700044,53468.82877992
2023-05-06,11:56:00.000,126,11033714,12925,0,1683374159,12971.17610284,45.94827321000048,53468.542308
2023-05-06,11:56:01.000,126,11033730,12925,0,1683374160,12970.522680770002,45.72975017999852,53468.311733040005
2023-05-06,11:56:02.000,126,11033693,12925,0,1683374161,12969.572861059998,45.77204496000195,53468.123080800004
2023-05-06,11:56:03.000,126,11033713,12765,0,1683374162,12968.64998658999,46.00466625000263,53467.94141568
2023-05-06,11:56:04.000,126,11033695,13045,0,1683374163,12967.929201419996,45.89892929999769,53467.67590512
2023-05-06,11:56:05.000,126,11033715,12805,0,1683374164,12967.39029661999,46.032862770000065,53467.36148472
2023-05-06,11:56:06.000,126,11033706,12805,0,1683374165,12967.033272189998,46.39941753000312,53467.10296128
2023-05-06,11:56:07.000,126,11033708,13045,0,1683374166,12966.885073370002,46.540400130004855,53466.99815448
2023-05-06,11:56:08.000,126,11033710,12965,0,1683374167,12966.467422149995,46.93515140999807,53466.83745072
2023-05-06,11:56:09.000,126,11033735,13165,0,1683374168,12966.48089477,47.04793749000237,53466.65578560001
2023-05-06,11:56:10.000,126,11033694,12845,0,1683374169,12966.635829899991,47.358099210003274,53466.50206896
2023-05-06,11:56:11.000,126,11033710,12925,0,1683374170,12966.784028720002,47.710555710000335,53466.38328792
2023-05-06,11:56:12.000,126,11033687,12925,0,1683374171,12967.167998389988,48.225142200004484,53466.27848112
2023-05-06,11:56:13.000,126,11033703,12725,0,1683374172,12968.023509760002,48.70448304000456,53466.43219776
2023-05-06,11:56:14.000,126,11033682,12885,0,1683374173,12968.87228481999,48.83841650999966,53466.42521064
2023-05-06,11:56:15.000,126,11033727,12925,0,1683374174,12969.552652129998,48.41546871000173,53466.516043200005
2023-05-06,11:56:16.000,126,11033723,12885,0,1683374175,12969.882731319994,47.654162669998186,53466.50206896
2023-05-06,11:56:17.000,126,11033709,12925,0,1683374176,12970.428372429997,46.857610979997844,53466.62085
2023-05-06,11:56:18.000,126,11033703,12845,0,1683374177,12971.04811294999,45.88483103999897,53466.66975984
2023-05-06,11:56:19.000,126,11033714,12765,0,1683374178,12971.445555239996,44.869756320003944,53466.697708319996
2023-05-06,11:56:20.000,126,11033700,12965,0,1683374179,12971.816052289993,43.81238681999821,53466.72565680001
2023-05-06,11:56:21.000,126,11033681,13005,0,1683374180,12971.950778489998,43.24140728999919,53466.64879848
2023-05-06,11:56:22.000,126,11033704,13085,0,1683374181,12971.836261219993,43.0581299100013,53466.59290152
2023-05-06,11:56:23.000,126,11033703,13085,0,1683374182,12971.18957545999,43.02993339000386,53466.585914400006
2023-05-06,11:56:24.000,126,11033732,13085,0,1683374183,12970.044402759995,43.495175969997945,53466.46014624001
2023-05-06,11:56:25.000,126,11033727,12845,0,1683374184,12968.528733009989,43.93222203000187,53466.41123640001
2023-05-06,11:56:26.000,126,11033682,13085,0,1683374185,12966.959172779993,44.319924180003,53466.28546824
2023-05-06,11:56:27.000,126,11033657,12925,0,1683374186,12965.463711960001,45.045984570002474,53466.22258416001
2023-05-06,11:56:28.000,126,11033696,13165,0,1683374187,12964.204021990001,46.15974711000308,53466.20860992
2023-05-06,11:56:29.000,126,11033705,12965,0,1683374188,12963.577545159998,46.59679316999973,53466.18764856
2023-05-06,11:56:30.000,126,11033724,13005,0,1683374189,12963.395664789998,46.04696102999878,53465.98502208001
2023-05-06,11:56:31.000,126,11033688,12645,0,1683374190,12963.624699329994,45.2574584699978,53466.01995768
2023-05-06,11:56:32.000,126,11033724,13125,0,1683374191,12963.91436065999,45.10942674000398,53465.90117664
2023-05-06,11:56:33.000,126,11033694,13005,0,1683374192,12964.756399409998,45.48303062999912,53465.86624104001
2023-05-06,11:56:34.000,126,11033727,12925,0,1683374193,12966.17776082,46.15974711000308,53465.845279680005
2023-05-06,11:56:35.000,126,11033683,12965,0,1683374194,12967.888783559996,46.667284470000595,53465.88021528
2023-05-06,11:56:36.000,126,11033684,12925,0,1683374195,12969.404453310002,47.308755300000485,53465.915150880006
2023-05-06,11:56:37.000,126,11033715,13245,0,1683374196,12970.96727722999,48.28153523999936,53465.99899632
2023-05-06,11:56:38.000,126,11033715,13005,0,1683374197,12972.631145799991,49.169725619998644,53466.096816
2023-05-06,11:56:39.000,126,11033703,12925,0,1683374198,12974.119870310002,50.015621220001776,53466.22258416001
2023-05-06,11:56:40.000,126,11033716,13005,0,1683374199,12975.521022790002,50.5866007500008,53466.33437808
2023-05-06,11:56:41.000,126,11033708,13085,0,1683374200,12977.009747299999,50.72758335000253,53466.564953040004
2023-05-06,11:56:42.000,126,11033682,12965,0,1683374201,12977.831577119992,51.36200505000306,53466.60687576001
2023-05-06,11:56:43.000,126,11033714,12885,0,1683374202,12978.033666419993,51.89773892999801,53466.78155376
2023-05-06,11:56:44.000,126,11033704,13005,0,1683374203,12978.013457489993,51.83429676000378,53466.970206000005
2023-05-06,11:56:45.000,126,11033714,12845,0,1683374204,12977.764214019997,51.517085910003516,53467.144884
2023-05-06,11:56:46.000,126,11033716,13005,0,1683374205,12977.548652099991,51.43249635000393,53467.2846264
2023-05-06,11:56:47.000,126,11033698,13005,0,1683374206,12976.982802059989,51.49593851999816,53467.27763928001
2023-05-06,11:56:48.000,126,11033683,13005,0,1683374207,12976.504524049997,51.249218969998765,53467.305587760005
2023-05-06,11:56:49.000,126,11033705,12805,0,1683374208,12976.241807959996,51.09413810999831,53467.22872944001
2023-05-06,11:56:50.000,126,11033762,13165,0,1683374209,12975.777002569994,51.19987506000325,53467.137896880005
2023-05-06,11:56:51.000,126,11033675,12965,0,1683374210,12975.473868619993,51.418398089997936,53466.95623176
2023-05-06,11:56:52.000,126,11033712,12765,0,1683374211,12974.89454596,52.24314630000299,53466.82347648001
2023-05-06,11:56:53.000,126,11033695,13085,0,1683374212,12974.84739178999,53.441498400003184,53466.72565680001
2023-05-06,11:56:54.000,126,11033675,12885,0,1683374213,12974.95517275,54.710341800004244,53466.564953040004
2023-05-06,11:56:55.000,126,11033721,12885,0,1683374214,12975.379560280002,55.09099481999874,53466.397262160004
2023-05-06,11:56:56.000,126,11033690,12925,0,1683374215,12975.92520138999,55.006405259999156,53466.35533944
2023-05-06,11:56:57.000,126,11033749,12845,0,1683374216,12976.470842499992,55.33771436999814,53466.31341672
2023-05-06,11:56:58.000,126,11033736,12925,0,1683374217,12977.33309018,55.83820260000357,53466.22258416001
2023-05-06,11:56:59.000,126,11033720,13205,0,1683374218,12978.55236229,56.66999994000071,53466.14572584
2023-05-06,11:57:00.000,126,11033693,12925,0,1683374219,12980.034350490001,57.61458336000214,53466.131751600005
2023-05-06,11:57:01.000,126,11033697,12965,0,1683374220,12981.590438099993,57.967039859999204,53466.096816
2023-05-06,11:57:02.000,126,11033695,12965,0,1683374221,12982.715401870002,57.97408898999856,53466.27149400001
2023-05-06,11:57:03.000,126,11033669,13085,0,1683374222,12983.63154003,57.88245029999962,53466.32739096
2023-05-06,11:57:04.000,126,11033690,13125,0,1683374223,12984.58809605,57.98113811999792,53466.43918488001
2023-05-06,11:57:05.000,126,11033730,13005,0,1683374224,12985.133737160002,58.08687507000286,53466.516043200005
2023-05-06,11:57:06.000,126,11033693,13005,0,1683374225,12985.275199670003,58.43933156999992,53466.65578560001
2023-05-06,11:57:07.000,126,11033683,12925,0,1683374226,12984.904702619991,58.97506545000215,53466.78854088
2023-05-06,11:57:08.000,126,11033701,12925,0,1683374227,12984.244544239999,59.398013250000076,53466.95623176
2023-05-06,11:57:09.000,126,11033717,12965,0,1683374228,12983.42271441999,59.65178192999883,53467.01212872001
2023-05-06,11:57:10.000,126,11033730,13165,0,1683374229,12982.499839949996,60.215712329998496,53467.12392264
2023-05-06,11:57:11.000,126,11033665,12925,0,1683374230,12981.664537509998,60.80783925000287,53467.033090079996
2023-05-06,11:57:12.000,126,11033717,12965,0,1683374231,12980.849444,61.52685051000299,53467.033090079996
2023-05-06,11:57:13.000,126,11033742,12765,0,1683374232,12979.9737237,62.4925813200025,53466.98418024
2023-05-06,11:57:14.000,126,11033712,12685,0,1683374233,12979.48197306999,63.51470517000416,53466.87238632001
2023-05-06,11:57:15.000,126,11033691,13005,0,1683374234,12979.172102809993,64.48043598000368,53466.76757952
2023-05-06,11:57:16.000,126,11033704,12885,0,1683374235,12979.232729599993,65.26993854000466,53466.60687576001
2023-05-06,11:57:17.000,126,11033709,12845,0,1683374236,12979.65038082,65.8902619799992,53466.6907212
2023-05-06,11:57:18.000,126,11033707,13085,0,1683374237,12980.411583849993,66.32025891000376,53466.62085
2023-05-06,11:57:19.000,126,11033702,12925,0,1683374238,12981.496129760002,66.75025584000105,53466.530017439996
2023-05-06,11:57:20.000,126,11033704,13205,0,1683374239,12982.546994119992,67.47631623000052,53466.54399168
2023-05-06,11:57:21.000,126,11033658,13125,0,1683374240,12983.968355529993,68.07549228000426,53466.4811076
2023-05-06,11:57:22.000,126,11033687,12965,0,1683374241,12985.814104469995,68.46319442999811,53466.62783712001
2023-05-06,11:57:23.000,126,11033678,12965,0,1683374242,12987.666589719993,68.77335614999902,53466.732643920004
2023-05-06,11:57:24.000,126,11033705,12805,0,1683374243,12989.32372198,69.15400917000079,53466.99116736001
2023-05-06,11:57:25.000,126,11033696,13125,0,1683374244,12990.428476819994,69.39367959000083,53467.019115840005
2023-05-06,11:57:26.000,126,11033701,13405,0,1683374245,12991.385032839993,69.57695696999872,53467.2846264
2023-05-06,11:57:27.000,126,11033668,12885,0,1683374246,12992.267489450001,69.80252913000004,53467.57808544
2023-05-06,11:57:28.000,126,11033666,12725,0,1683374247,12993.331826429996,69.88006956000027,53467.71782784
2023-05-06,11:57:29.000,126,11033664,13125,0,1683374248,12994.604989020001,69.99285564000456,53467.96237704
2023-05-06,11:57:30.000,126,11033726,13125,0,1683374249,12995.507654559995,69.83072565000475,53468.27679744
2023-05-06,11:57:31.000,126,11033702,12965,0,1683374250,12995.69627123999,69.6615465299983,53468.44448832
2023-05-06,11:57:32.000,126,11033670,12805,0,1683374251,12995.45376407999,69.90121694999834,53468.66108904
2023-05-06,11:57:33.000,126,11033700,12925,0,1683374252,12995.063058099993,70.8246529800017,53468.8217928
2023-05-06,11:57:34.000,126,11033701,13005,0,1683374253,12994.611725329996,71.79743292000057,53468.90563824001
2023-05-06,11:57:35.000,126,11033738,12965,0,1683374254,12994.450053889996,72.4811985300039,53469.031406400005
2023-05-06,11:57:36.000,126,11033734,13125,0,1683374255,12994.22101935,72.97463763000269,53469.1362132
2023-05-06,11:57:37.000,126,11033696,12965,0,1683374256,12994.29511875999,73.58791193999787,53469.23403288
2023-05-06,11:57:38.000,126,11033742,13285,0,1683374257,12994.31532768999,74.41970928000228,53469.35980104001
2023-05-06,11:57:39.000,126,11033713,12885,0,1683374258,12994.537625919991,75.03298359000473,53469.38774952001
2023-05-06,11:57:40.000,126,11033713,12965,0,1683374259,12994.908122970002,75.37839096000243,53469.45762072001
2023-05-06,11:57:41.000,126,11033664,12885,0,1683374260,12995.54133611,75.5969139900044,53469.51351768
2023-05-06,11:57:42.000,126,11033686,12925,0,1683374261,12996.444001649994,75.68150355000398,53469.63928584
2023-05-06,11:57:43.000,126,11033721,12965,0,1683374262,12997.232149919997,75.85773180000251,53469.751079760004
2023-05-06,11:57:44.000,126,11033721,12925,0,1683374263,12998.04050712,76.252483080003,53469.88383504
2023-05-06,11:57:45.000,126,11033674,12965,0,1683374264,12999.024008379994,76.66838175000157,53469.918770640004
2023-05-06,11:57:46.000,126,11033682,13045,0,1683374265,12999.549440559997,76.79526609000459,53470.12139712
2023-05-06,11:57:47.000,126,11033723,13245,0,1683374266,12999.872783439998,76.3864165499981,53470.36594632001
2023-05-06,11:57:48.000,126,11033706,13325,0,1683374267,13000.074872739999,75.51232443000481,53470.50568872
2023-05-06,11:57:49.000,126,11033674,12925,0,1683374268,13000.29717097,74.90609925000172,53470.6733796
2023-05-06,11:57:50.000,126,11033704,13205,0,1683374269,13000.62051385,74.76511664999998,53470.827096240006
2023-05-06,11:57:51.000,126,11033696,12885,0,1683374270,13001.152682339998,75.0259344599981,53471.00876136
2023-05-06,11:57:52.000,126,11033747,12885,0,1683374271,13001.5972788,75.34314530999836,53471.22536208
2023-05-06,11:57:53.000,126,11033651,12885,0,1683374272,13002.156392529992,75.90002657999867,53471.309207520004
2023-05-06,11:57:54.000,126,11033698,13085,0,1683374273,13002.95127710999,76.39346568000474,53471.5817052
2023-05-06,11:57:55.000,126,11033679,13285,0,1683374274,13003.779843239994,76.85165912999946,53471.7214476
2023-05-06,11:57:56.000,126,11033685,13005,0,1683374275,13004.554518889992,77.52837561000342,53471.9659968
2023-05-06,11:57:57.000,126,11033682,13005,0,1683374276,13005.34940346999,78.11345340000116,53472.287404320006
2023-05-06,11:57:58.000,126,11033656,12965,0,1683374277,13006.117342809994,78.52230294000037,53472.559902
2023-05-06,11:57:59.000,126,11033707,12965,0,1683374278,13006.905491079997,78.90295596000215,53472.78348984001
2023-05-06,11:58:00.000,126,11033754,12765,0,1683374279,13007.430923259999,79.33295288999943,53472.97912920001
2023-05-06,11:58:01.000,126,11033698,12805,0,1683374280,13008.124763189997,79.72065504000057,53473.18175568
2023-05-06,11:58:02.000,126,11033721,13005,0,1683374281,13008.95332932,79.94622720000189,53473.45425336001
2023-05-06,11:58:03.000,126,11033709,13125,0,1683374282,13009.88294009999,79.93212894000317,53473.70578968
2023-05-06,11:58:04.000,126,11033684,12685,0,1683374283,13010.435317520001,79.72770416999992,53474.05514568001
2023-05-06,11:58:05.000,126,11033680,13005,0,1683374284,13010.711506229993,79.45983723000245,53474.1669396
2023-05-06,11:58:06.000,126,11033719,13245,0,1683374285,13010.738451470002,79.08623334000004,53474.4114888
2023-05-06,11:58:07.000,126,11033711,13045,0,1683374286,13010.529625859992,79.14262638000218,53474.58616680001
2023-05-06,11:58:08.000,126,11033712,12725,0,1683374287,13010.239964529996,79.28360898000392,53474.64905088
2023-05-06,11:58:09.000,126,11033738,13285,0,1683374288,13009.957039509995,79.48803374999989,53474.7608448
2023-05-06,11:58:10.000,126,11033682,13005,0,1683374289,13009.869467479999,79.60081983000418,53474.97045840001
2023-05-06,11:58:11.000,126,11033683,12645,0,1683374290,13010.02440260999,79.82639198999823,53474.96347128001
2023-05-06,11:58:12.000,126,11033720,12925,0,1683374291,13010.320800249996,80.18589762000192,53475.08923944001
2023-05-06,11:58:13.000,126,11033730,13165,0,1683374292,13010.502680619997,80.93310539999948,53475.333788640004
2023-05-06,11:58:14.000,126,11033740,12965,0,1683374293,13010.738451470002,81.76490274000389,53475.44558256001
2023-05-06,11:58:15.000,126,11033696,12925,0,1683374294,13011.055058039994,82.24424358000397,53475.63423480001
2023-05-06,11:58:16.000,126,11033701,12925,0,1683374295,13011.688271179992,82.57555269000295,53475.78096432001
2023-05-06,11:58:17.000,126,11033643,13125,0,1683374296,13012.7121903,82.7306335500034,53476.08141048
2023-05-06,11:58:18.000,126,11033685,12765,0,1683374297,13013.84389037999,82.5191596500008,53476.28403696001
2023-05-06,11:58:19.000,126,11033712,13045,0,1683374298,13015.00927201,82.11735924000095,53476.6124316
2023-05-06,11:58:20.000,126,11033690,12965,0,1683374299,13016.12749947,81.91998360000434,53476.808070959996
2023-05-06,11:58:21.000,126,11033677,12965,0,1683374300,13017.40739837,81.88473795000027,53477.10851712
2023-05-06,11:58:22.000,126,11033705,12925,0,1683374301,13018.754660369996,81.70146057000238,53477.49280872
2023-05-06,11:58:23.000,126,11033667,13045,0,1683374302,13020.02782296,81.28556190000381,53477.80722912
2023-05-06,11:58:24.000,126,11033670,13045,0,1683374303,13021.051742079995,81.13753017000272,53478.09370104
2023-05-06,11:58:25.000,126,11033697,12885,0,1683374304,13021.934198689989,81.29261103000317,53478.422095680005
2023-05-06,11:58:26.000,126,11033686,12925,0,1683374305,13022.547202900001,81.41244623999955,53478.638696400005
2023-05-06,11:58:27.000,126,11033653,13125,0,1683374306,13022.897491019998,81.32080755000061,53478.93914256
2023-05-06,11:58:28.000,126,11033677,12885,0,1683374307,13023.369032719995,81.41949536999891,53479.20465312001
2023-05-06,11:58:29.000,126,11033701,13085,0,1683374308,13023.746266080001,81.42654449999827,53479.53304776
2023-05-06,11:58:30.000,126,11033714,13005,0,1683374309,13024.022454789992,81.39834798000084,53479.7217
2023-05-06,11:58:31.000,126,11033657,13045,0,1683374310,13024.022454789992,81.28556190000381,53479.87541664001
2023-05-06,11:58:32.000,126,11033713,12965,0,1683374311,13024.143708369993,80.97540018000291,53480.196824160004
2023-05-06,11:58:33.000,126,11033644,13285,0,1683374312,13024.163917299993,80.98244931000227,53480.32957944
2023-05-06,11:58:34.000,126,11033692,12765,0,1683374313,13023.820365489992,81.21507060000295,53480.53919304
2023-05-06,11:58:35.000,126,11033702,12805,0,1683374314,13023.288196999994,81.21507060000295,53480.6649612
2023-05-06,11:58:36.000,126,11033714,13085,0,1683374315,13022.782973749992,80.94015452999884,53480.72784528
2023-05-06,11:58:37.000,126,11033697,12845,0,1683374316,13022.432685629996,80.27048718000151,53480.8745748
2023-05-06,11:58:38.000,126,11033694,12765,0,1683374317,13022.21712370999,79.67131112999778,53481.0143172
2023-05-06,11:58:39.000,126,11033724,13005,0,1683374318,13022.06218858,79.34000201999879,53481.09117552
2023-05-06,11:58:40.000,126,11033691,12965,0,1683374319,13022.03524333999,79.00164378000045,53481.11213688
2023-05-06,11:58:41.000,126,11033693,12965,0,1683374320,13022.20365109,78.59279424000124,53481.202969440004
2023-05-06,11:58:42.000,126,11033711,13085,0,1683374321,13022.021770719999,78.27558339000097,53481.27982776
2023-05-06,11:58:43.000,126,11033677,13045,0,1683374322,13021.799472489998,78.11345340000116,53481.3986088
2023-05-06,11:58:44.000,126,11033677,13085,0,1683374323,13021.240358759991,78.23328861000482,53481.41258304001
2023-05-06,11:58:45.000,126,11033651,12965,0,1683374324,13021.07868731999,78.38132033999864,53481.41258304001
2023-05-06,11:58:46.000,126,11033674,13285,0,1683374325,13021.395293889997,78.45886076999886,53481.42655728
2023-05-06,11:58:47.000,126,11033730,12645,0,1683374326,13022.03524333999,78.62099075999868,53481.51040272001
2023-05-06,11:58:48.000,126,11033698,13245,0,1683374327,13022.729083270002,78.98754552000173,53481.51738984
2023-05-06,11:58:49.000,126,11033712,12965,0,1683374328,13023.29493330999,79.20606855000369,53481.59424816
2023-05-06,11:58:50.000,126,11033702,13045,0,1683374329,13023.61827618999,78.82541553000192,53481.69206784
2023-05-06,11:58:51.000,126,11033710,12765,0,1683374330,13023.739529769991,78.2896816499997,53481.66411936
2023-05-06,11:58:52.000,126,11033668,13005,0,1683374331,13023.753002389996,77.90902862999792,53481.754951920004
2023-05-06,11:58:53.000,126,11033657,13005,0,1683374332,13023.732793459996,77.17591910999909,53481.894694320006
2023-05-06,11:58:54.000,126,11033655,13085,0,1683374333,13023.61827618999,76.31592525000451,53481.91565568001
2023-05-06,11:58:55.000,126,11033659,12965,0,1683374334,13023.672166669996,75.20921184000326,53481.95059128
2023-05-06,11:58:56.000,126,11033663,12845,0,1683374335,13023.651957739996,74.17298973000288,53481.97155264
2023-05-06,11:58:57.000,126,11033691,12965,0,1683374336,13023.429659509995,73.27775022000424,53481.85975872
2023-05-06,11:58:58.000,126,11033686,12805,0,1683374337,13023.079371389998,72.56578809000348,53481.81084888
2023-05-06,11:58:59.000,126,11033692,13245,0,1683374338,13022.668456480002,71.91021900000487,53481.8527716
2023-05-06,11:59:00.000,126,11033700,12845,0,1683374339,13022.01503440999,71.57890988999861,53481.78988752
2023-05-06,11:59:01.000,126,11033686,12965,0,1683374340,13021.22688614,71.30399382000178,53481.74097768
2023-05-06,11:59:02.000,126,11033660,12965,0,1683374341,13020.593672999988,70.88809515000321,53481.72001632001
2023-05-06,11:59:03.000,126,11033715,12925,0,1683374342,13020.054768199996,70.3030173599982,53481.69206784
2023-05-06,11:59:04.000,126,11033667,13005,0,1683374343,13019.711216389995,69.76728348000324,53481.67809360001
2023-05-06,11:59:05.000,126,11033732,12965,0,1683374344,13019.313774099988,69.16105830000015,53481.60123528001
2023-05-06,11:59:06.000,126,11033699,12805,0,1683374345,13018.936540739996,68.68876658999943,53481.61520952
2023-05-06,11:59:07.000,126,11033700,13045,0,1683374346,13018.5054169,68.56188225000369,53481.62219664
2023-05-06,11:59:08.000,126,11033681,13005,0,1683374347,13017.683587079991,68.94253526999819,53481.62918376001
2023-05-06,11:59:09.000,126,11033692,12925,0,1683374348,13016.983010839998,69.49236740999913,53481.52437696
2023-05-06,11:59:10.000,126,11033652,13125,0,1683374349,13016.504732829992,69.61925175000215,53481.3986088
2023-05-06,11:59:11.000,126,11033700,12925,0,1683374350,13016.39021556,69.40777784999955,53481.24489216001
2023-05-06,11:59:12.000,126,11033716,13165,0,1683374351,13016.828075709993,69.24564785999974,53481.1889952
2023-05-06,11:59:13.000,126,11033695,12965,0,1683374352,13017.52191563999,69.11171439000464,53481.09816264001
2023-05-06,11:59:14.000,126,11033711,12965,0,1683374353,13018.054084130003,68.73811050000222,53481.04226568
2023-05-06,11:59:15.000,126,11033686,12885,0,1683374354,13018.411108559994,68.0190992400021,53480.96540736
2023-05-06,11:59:16.000,126,11033772,13125,0,1683374355,13018.653615719995,67.02517190999788,53480.95143312
2023-05-06,11:59:17.000,126,11033682,12805,0,1683374356,13018.694033579995,66.14403065999795,53480.986368720005
2023-05-06,11:59:18.000,126,11033713,12885,0,1683374357,13018.51888951999,65.60124765000364,53480.944446
2023-05-06,11:59:19.000,126,11033711,13005,0,1683374358,13018.202282949998,65.13600507000228,53480.78374224
2023-05-06,11:59:20.000,126,11033691,12885,0,1683374359,13017.703796009991,64.74830292000115,53480.59509000001
2023-05-06,11:59:21.000,126,11033710,13005,0,1683374360,13017.036901319989,64.39584642000409,53480.28765672001
2023-05-06,11:59:22.000,126,11033722,13165,0,1683374361,13016.20159887999,64.07863557000383,53480.0361204
2023-05-06,11:59:23.000,126,11033655,13045,0,1683374362,13015.346087509992,63.70503168000141,53479.84746816
2023-05-06,11:59:24.000,126,11033697,12845,0,1683374363,13014.712874369994,63.28208388000348,53479.61689320001
2023-05-06,11:59:25.000,126,11033683,12885,0,1683374364,13014.066188609992,62.577170880002086,53479.32343416
2023-05-06,11:59:26.000,126,11033706,12845,0,1683374365,13013.358876059989,61.731275279998954,53479.09984632
2023-05-06,11:59:27.000,126,11033733,12845,0,1683374366,13012.813234950001,60.80783925000287,53478.86228424
2023-05-06,11:59:28.000,126,11033701,13125,0,1683374367,13012.314748009994,59.73637148999842,53478.69459336
2023-05-06,11:59:29.000,126,11033694,12885,0,1683374368,13011.829733689992,58.411135050002486,53478.498954
2023-05-06,11:59:30.000,126,11033705,12925,0,1683374369,13011.614171770001,57.05770209000184,53478.36619872001
2023-05-06,11:59:31.000,126,11033670,13005,0,1683374370,13011.526599739991,55.929841290002514,53478.24043056
2023-05-06,11:59:32.000,126,11033710,12605,0,1683374371,13011.540072359996,55.22492829000112,53478.03081696001
2023-05-06,11:59:33.000,126,11033689,13005,0,1683374372,13011.620908079996,55.013454389998515,53477.84216472001
2023-05-06,11:59:34.000,126,11033665,12885,0,1683374373,13011.917305720002,54.85837352999806,53477.814216239996
2023-05-06,11:59:35.000,126,11033760,13045,0,1683374374,13012.395583729995,54.56935920000251,53477.702422320006
2023-05-06,11:59:36.000,126,11033711,13285,0,1683374375,13012.981642699997,54.28034486999968,53477.61857688
2023-05-06,11:59:37.000,126,11033743,13005,0,1683374376,13013.473393329994,53.977232279998134,53477.52774432001
2023-05-06,11:59:38.000,126,11033678,13245,0,1683374377,13013.675482629995,53.603628390002996,53477.56966704
2023-05-06,11:59:39.000,126,11033703,12845,0,1683374378,13013.992089200001,53.27936841000337,53477.62556400001
2023-05-06,11:59:40.000,126,11033655,13205,0,1683374379,13014.194178500002,53.03969799000333,53477.57665416001
2023-05-06,11:59:41.000,126,11033669,13085,0,1683374380,13014.322168389997,52.76478191999922,53477.55569280001
2023-05-06,11:59:42.000,126,11033719,13005,0,1683374381,13014.409740419993,52.384128900004725,53477.702422320006
2023-05-06,11:59:43.000,126,11033704,12965,0,1683374382,13014.288486839992,51.81314936999843,53477.72338368001
2023-05-06,11:59:44.000,126,11033728,13085,0,1683374383,13014.248068979992,51.122334630003024,53477.73735792
2023-05-06,11:59:45.000,126,11033703,12645,0,1683374384,13014.362586249998,50.431519890000345,53477.70940944
2023-05-06,11:59:46.000,126,11033714,12885,0,1683374385,13014.551202929993,49.9944738300037,53477.78626776
2023-05-06,11:59:47.000,126,11033711,12925,0,1683374386,13014.308695769992,49.797098189999815,53477.89107456001
2023-05-06,11:59:48.000,126,11033679,13085,0,1683374387,13013.56096535999,49.68431211000279,53477.88408744
2023-05-06,11:59:49.000,126,11033695,13005,0,1683374388,13012.638090889996,49.5362803800017,53477.9050488
2023-05-06,11:59:50.000,126,11033659,12885,0,1683374389,13011.681534869997,49.219069530001434,53477.88408744
2023-05-06,11:59:51.000,126,11033720,12965,0,1683374390,13011.12242113999,49.0780869299997,53477.82819048
2023-05-06,11:59:52.000,126,11033736,12925,0,1683374391,13010.745187779998,48.84546563999902,53477.79325488001
2023-05-06,11:59:53.000,126,11033714,12805,0,1683374392,13010.442053829996,48.66218826000113,53477.75831928
2023-05-06,11:59:54.000,126,11033679,12925,0,1683374393,13009.808840689999,48.30268263000471,53477.70940944
2023-05-06,11:59:55.000,126,11033680,13005,0,1683374394,13008.8724936,47.86563657000079,53477.534731440006
2023-05-06,11:59:56.000,126,11033701,12765,0,1683374395,13007.902464959996,47.80219439999928,53477.35306632
2023-05-06,11:59:57.000,126,11033689,13125,0,1683374396,13007.275988129993,47.77399788000184,53477.2063368
2023-05-06,11:59:58.000,126,11033663,13045,0,1683374397,13006.777501190001,47.55547484999988,53476.98973608
2023-05-06,11:59:59.000,126,11033709,12885,0,1683374398,13006.50804878999,47.33695181999792,53476.84999368
2023-05-06,12:00:00.000,126,11033720,12965,0,1683374399,13006.642774989996,47.09023226999852,53476.71025128
2023-05-06,12:00:01.000,126,11033679,12965,0,1683374400,13006.898754770002,46.942200540004706,53476.50063768001
2023-05-06,12:00:02.000,126,11033676,12885,0,1683374401,13007.208625029998,46.667284470000595,53476.3678824
2023-05-06,12:00:03.000,126,11033645,12725,0,1683374402,13007.61280363,46.37122100999841,53476.34692104
2023-05-06,12:00:04.000,126,11033688,13005,0,1683374403,13008.070872709992,45.73679930999788,53476.33294680001
2023-05-06,12:00:05.000,126,11033659,13205,0,1683374404,13008.677140609994,45.18696717000421,53476.25608848
2023-05-06,12:00:06.000,126,11033629,13085,0,1683374405,13009.370980539992,44.70057720000477,53476.25608848
2023-05-06,12:00:07.000,126,11033691,12685,0,1683374406,13010.118710949995,43.92517290000251,53476.31897256
2023-05-06,12:00:08.000,126,11033714,13085,0,1683374407,13010.549834789992,43.128621210002166,53476.38884376
2023-05-06,12:00:09.000,126,11033661,12885,0,1683374408,13010.529625859992,42.310922130003746,53476.46570208
2023-05-06,12:00:10.000,126,11033630,13085,0,1683374409,13010.23322822,41.54256696000084,53476.507624800004
2023-05-06,12:00:11.000,126,11033672,13285,0,1683374410,13009.896412719994,40.93634177999775,53476.4377536
2023-05-06,12:00:12.000,126,11033669,12845,0,1683374411,13009.714532349994,40.42880442000023,53476.472689199996
2023-05-06,12:00:13.000,126,11033662,13045,0,1683374412,13009.505706739998,40.125691829998686,53476.51461192
2023-05-06,12:00:14.000,126,11033652,13085,0,1683374413,13009.391189469992,39.98470923000423,53476.59845736001
2023-05-06,12:00:15.000,126,11033707,13045,0,1683374414,13009.364244229997,39.97061096999823,53476.59845736001
2023-05-06,12:00:16.000,126,11033739,12965,0,1683374415,13009.108264449991,39.92831619000208,53476.528586160006
2023-05-06,12:00:17.000,126,11033694,12965,0,1683374416,13009.05437397,40.012905750001664,53476.57050888001
2023-05-06,12:00:18.000,126,11033674,13005,0,1683374417,13008.778185259995,40.28077268999914,53476.626405840005
2023-05-06,12:00:19.000,126,11033668,12685,0,1683374418,13008.178653670002,40.407657030002156,53476.66832856001
2023-05-06,12:00:20.000,126,11033679,13125,0,1683374419,13007.363560159989,40.365362249998725,53476.65435432
2023-05-06,12:00:21.000,126,11033692,12965,0,1683374420,13006.46763092999,40.37946051000472,53476.675315680004
2023-05-06,12:00:22.000,126,11033693,12965,0,1683374421,13005.558229080001,40.37946051000472,53476.66832856001
2023-05-06,12:00:23.000,126,11033692,12885,0,1683374422,13004.561255200002,40.31601834000321,53476.59845736001
2023-05-06,12:00:24.000,126,11033696,12765,0,1683374423,13003.759634309994,39.85077576000185,53476.49365056
2023-05-06,12:00:25.000,126,11033680,13085,0,1683374424,13002.80981459999,39.39258230999985,53476.39583088
2023-05-06,12:00:26.000,126,11033673,12965,0,1683374425,13001.893676439991,39.1035679800043,53476.28403696001
2023-05-06,12:00:27.000,126,11033719,12925,0,1683374426,13000.849548389997,38.80045539000275,53476.123333200005
2023-05-06,12:00:28.000,126,11033647,13005,0,1683374427,12999.879519749993,38.617178010004864,53475.9835908
2023-05-06,12:00:29.000,126,11033636,12765,0,1683374428,12998.801710149994,38.41275324000162,53475.85083552001
2023-05-06,12:00:30.000,126,11033662,13085,0,1683374429,12997.589174349989,38.03914934999921,53475.669170400004
2023-05-06,12:00:31.000,126,11033657,12725,0,1683374430,12996.349693309989,37.4822680799989,53475.354750000006
2023-05-06,12:00:32.000,126,11033675,12885,0,1683374431,12995.278620019999,36.98882898000011,53475.117187920005
2023-05-06,12:00:33.000,126,11033688,12965,0,1683374432,12994.41637233999,36.72096204000263,53474.97744552
2023-05-06,12:00:34.000,126,11033681,13165,0,1683374433,12993.729268720002,36.52358639999875,53474.71193496
2023-05-06,12:00:35.000,126,11033723,12725,0,1683374434,12993.170154989995,36.41080032000173,53474.46738576001
2023-05-06,12:00:36.000,126,11033701,12925,0,1683374435,12992.375270409997,36.248670330001914,53474.278733520005
2023-05-06,12:00:37.000,126,11033700,12925,0,1683374436,12990.987590550001,36.39670206000301,53474.062132800005
2023-05-06,12:00:38.000,126,11033679,13005,0,1683374437,12989.653801169996,36.80555160000222,53473.68482832
2023-05-06,12:00:39.000,126,11033674,12765,0,1683374438,12988.966697549993,36.876042900003085,53473.41233064001
2023-05-06,12:00:40.000,126,11033676,12845,0,1683374439,12988.602936809992,36.96063246000267,53473.19572992001
2023-05-06,12:00:41.000,126,11033629,13005,0,1683374440,12988.272857619995,36.89719029000116,53472.92323224
2023-05-06,12:00:42.000,126,11033720,13005,0,1683374441,12987.855206399989,37.12276245000248,53472.69265728001
2023-05-06,12:00:43.000,126,11033647,12925,0,1683374442,12987.397137319997,37.33423634999781,53472.622786080006
2023-05-06,12:00:44.000,126,11033707,12885,0,1683374443,12986.90538669,37.08046766999905,53472.44112096
2023-05-06,12:00:45.000,126,11033712,12925,0,1683374444,12986.696561079989,36.93243593999796,53472.32932704001
2023-05-06,12:00:46.000,126,11033641,12765,0,1683374445,12986.642670599998,37.27079418000358,53472.18259752
2023-05-06,12:00:47.000,126,11033707,12925,0,1683374446,12986.804342039999,37.76423328000237,53472.05682936
2023-05-06,12:00:48.000,126,11033695,13005,0,1683374447,12987.073794439995,38.18013195000094,53471.979971040004
2023-05-06,12:00:49.000,126,11033694,13165,0,1683374448,12987.134421229995,38.511441059999925,53471.90311272001
2023-05-06,12:00:50.000,126,11033687,12925,0,1683374449,12987.06032181999,38.82160278000083,53471.75638320001
2023-05-06,12:00:51.000,126,11033705,12965,0,1683374450,12986.831287279994,38.786357130004035,53471.5817052
2023-05-06,12:00:52.000,126,11033687,13045,0,1683374451,12986.622461669998,38.52553931999864,53471.51882112001
2023-05-06,12:00:53.000,126,11033671,12925,0,1683374452,12986.440581299998,38.06029674000456,53471.58869232001
2023-05-06,12:00:54.000,126,11033699,12885,0,1683374453,12986.130711040001,37.743085890004295,53471.448949920006
2023-05-06,12:00:55.000,126,11033704,12925,0,1683374454,12985.9690396,37.637348939999356,53471.40004008001
2023-05-06,12:00:56.000,126,11033677,12925,0,1683374455,12985.84104970999,37.82767545000388,53471.309207520004
2023-05-06,12:00:57.000,126,11033703,13285,0,1683374456,12985.874731259995,37.95455978999962,53471.31619464
2023-05-06,12:00:58.000,126,11033660,12845,0,1683374457,12985.753477679995,37.8417737100026,53471.35811736
2023-05-06,12:00:59.000,126,11033692,13045,0,1683374458,12985.403189559998,37.644398069998715,53471.24632344
2023-05-06,12:01:00.000,126,11033695,13085,0,1683374459,12985.113528230002,37.5950541600032,53471.24632344
2023-05-06,12:01:01.000,126,11033683,13045,0,1683374460,12984.871021070001,37.63029981,53471.260297680004
2023-05-06,12:01:02.000,126,11033665,12925,0,1683374461,12984.64872284,37.65849633000471,53471.260297680004
2023-05-06,12:01:03.000,126,11033679,13005,0,1683374462,12984.39947936999,37.89111761999811,53471.211387840005
2023-05-06,12:01:04.000,126,11033617,13005,0,1683374463,12984.116554349988,38.144886300004146,53471.03670984001
2023-05-06,12:01:05.000,126,11033693,12965,0,1683374464,12983.746057299992,38.46914628000377,53470.89696744001
2023-05-06,12:01:06.000,126,11033677,13365,0,1683374465,12983.577649549996,39.329140139998344,53470.757225040004
2023-05-06,12:01:07.000,126,11033626,12765,0,1683374466,12983.42271441999,40.32306747000257,53470.638444000004
2023-05-06,12:01:08.000,126,11033716,12885,0,1683374467,12983.173470949994,41.38748610000039,53470.51267584001
2023-05-06,12:01:09.000,126,11033653,13125,0,1683374468,12982.843391759998,42.39551169000333,53470.37992056
2023-05-06,12:01:10.000,126,11033694,13085,0,1683374469,12982.452685780001,43.093375559998094,53470.19126832
2023-05-06,12:01:11.000,126,11033705,12965,0,1683374470,12982.18996969,43.318947719999414,53470.02357744
2023-05-06,12:01:12.000,126,11033693,12805,0,1683374471,12982.425740539991,43.38943902000028,53469.82793808
2023-05-06,12:01:13.000,126,11033680,12925,0,1683374472,12982.883809619998,43.43878293000307,53469.73710552
2023-05-06,12:01:14.000,126,11033683,13085,0,1683374473,12983.005063199998,43.488126839998586,53469.5205048
2023-05-06,12:01:15.000,126,11033671,12925,0,1683374474,12983.065689989999,43.29075120000198,53469.35980104001
2023-05-06,12:01:16.000,126,11033658,12885,0,1683374475,12982.924227479998,43.32599684999877,53469.17813592
2023-05-06,12:01:17.000,126,11033703,12885,0,1683374476,12982.479631019996,43.14976860000024,53469.07332912001
2023-05-06,12:01:18.000,126,11033708,12805,0,1683374477,12981.927253599999,42.75501731999975,53468.863715520005
2023-05-06,12:01:19.000,126,11033664,12925,0,1683374478,12981.651064889993,42.29682386999775,53468.67506328
2023-05-06,12:01:20.000,126,11033670,13125,0,1683374479,12981.334458320001,41.62010739000107,53468.41653984
2023-05-06,12:01:21.000,126,11033705,12845,0,1683374480,12980.72145410999,40.96453830000246,53468.123080800004
2023-05-06,12:01:22.000,126,11033694,12965,0,1683374481,12980.115186210001,40.52044310999918,53467.82263464
2023-05-06,12:01:23.000,126,11033672,13045,0,1683374482,12979.798579639995,40.08339705000253,53467.58507256001
2023-05-06,12:01:24.000,126,11033713,12885,0,1683374483,12979.737952849995,39.47717186999944,53467.368471839996
2023-05-06,12:01:25.000,126,11033700,12965,0,1683374484,12979.67058975,38.66652192000038,53467.137896880005
2023-05-06,12:01:26.000,126,11033673,12685,0,1683374485,12979.434818899994,38.03210021999985,53466.921296160006
2023-05-06,12:01:27.000,126,11033673,12965,0,1683374486,12979.023903989997,37.743085890004295,53466.59290152
2023-05-06,12:01:28.000,126,11033693,12965,0,1683374487,12978.47152657,37.83472458000324,53466.362326559996
2023-05-06,12:01:29.000,126,11033706,13165,0,1683374488,12978.094293209993,38.13783717000479,53466.082841760006
2023-05-06,12:01:30.000,126,11033713,13085,0,1683374489,12977.966303319998,38.384556720004184,53465.83130544
2023-05-06,12:01:31.000,126,11033734,13125,0,1683374490,12978.148183689998,38.447998889998416,53465.58675624
2023-05-06,12:01:32.000,126,11033653,13325,0,1683374491,12978.33006406,38.37045845999819,53465.34919416
2023-05-06,12:01:33.000,126,11033685,12925,0,1683374492,12978.639934319996,38.37045845999819,53465.16054192
2023-05-06,12:01:34.000,126,11033699,12805,0,1683374493,12978.963277199997,38.617178010004864,53464.97887680001
2023-05-06,12:01:35.000,126,11033681,13285,0,1683374494,12979.434818899994,38.94143799000449,53464.92297984
2023-05-06,12:01:36.000,126,11033676,13165,0,1683374495,12979.69079868,39.06832233000023,53464.720353360004
2023-05-06,12:01:37.000,126,11033684,12965,0,1683374496,12979.95351477,39.25864884000475,53464.4897784
2023-05-06,12:01:38.000,126,11033720,13085,0,1683374497,12979.940042149996,39.589957950003736,53464.21029360001
2023-05-06,12:01:39.000,126,11033670,12965,0,1683374498,12979.5695451,39.85782489000121,53463.90984744
2023-05-06,12:01:40.000,126,11033658,12845,0,1683374499,12979.225993289998,39.773235330001626,53463.60241416
2023-05-06,12:01:41.000,126,11033694,12965,0,1683374500,12979.030640299992,39.420778830004565,53463.3369036
2023-05-06,12:01:42.000,126,11033699,13125,0,1683374501,12979.077794470002,38.84275016999891,53463.21812256
2023-05-06,12:01:43.000,126,11033708,13205,0,1683374502,12979.360719489989,38.36340932999883,53462.93165064
2023-05-06,12:01:44.000,126,11033651,12965,0,1683374503,12979.448291519999,38.25062325000181,53462.73601128
2023-05-06,12:01:45.000,126,11033690,12965,0,1683374504,12979.488709379999,38.3986549800029,53462.428578
2023-05-06,12:01:46.000,126,11033688,13125,0,1683374505,12979.73121654,38.26472151000053,53462.33075832
2023-05-06,12:01:47.000,126,11033666,12885,0,1683374506,12980.034350490001,37.67259459000343,53462.26787424001
2023-05-06,12:01:48.000,126,11033685,12805,0,1683374507,12980.115186210001,37.172106359998,53462.107170480005
2023-05-06,12:01:49.000,126,11033702,12765,0,1683374508,12980.243176099997,37.066369410000334,53462.01633792
2023-05-06,12:01:50.000,126,11033708,12845,0,1683374509,12980.189285619992,36.883092030002445,53461.890569760006
2023-05-06,12:01:51.000,126,11033663,12765,0,1683374510,12980.196021930002,36.819649860000936,53461.68794328
2023-05-06,12:01:52.000,126,11033661,12845,0,1683374511,12979.899624289996,36.80555160000222,53461.64602056001
2023-05-06,12:01:53.000,126,11033651,13005,0,1683374512,12979.360719489989,36.234572070003196,53461.47134256
2023-05-06,12:01:54.000,126,11033707,12885,0,1683374513,12978.882441479996,35.81162426999799,53461.38051000001
2023-05-06,12:01:55.000,126,11033699,13005,0,1683374514,12978.42437239999,35.381627340000705,53461.09403808001
2023-05-06,12:01:56.000,126,11033672,13085,0,1683374515,12977.966303319998,34.83884432999912,53461.01717976
2023-05-06,12:01:57.000,126,11033697,13125,0,1683374516,12977.649696749992,34.2678648000001,53460.92634720001
2023-05-06,12:01:58.000,126,11033698,12885,0,1683374517,12977.420662209995,33.95770307999919,53460.78660480001
2023-05-06,12:01:59.000,126,11033708,13125,0,1683374518,12977.528443169991,33.96475220999855,53460.6119268
2023-05-06,12:02:00.000,126,11033694,12925,0,1683374519,12977.35329911,33.97180133999791,53460.38833896
2023-05-06,12:02:01.000,126,11033676,13285,0,1683374520,12976.888493719998,33.746229180003866,53460.24859656
2023-05-06,12:02:02.000,126,11033699,13125,0,1683374521,12976.814394309993,33.5629517999987,53460.045970080006
2023-05-06,12:02:03.000,126,11033680,12845,0,1683374522,12976.794185379993,33.73213091999787,53459.86430496
2023-05-06,12:02:04.000,126,11033669,13045,0,1683374523,12977.06363777999,34.01409612000134,53459.81539512
2023-05-06,12:02:05.000,126,11033685,12925,0,1683374524,12977.568861029991,34.32425784000225,53459.7734724
2023-05-06,12:02:06.000,126,11033665,13285,0,1683374525,12978.107765829998,34.59917390999908,53459.7385368
2023-05-06,12:02:07.000,126,11033670,13045,0,1683374526,12979.030640299992,34.796549550002965,53459.6686656
2023-05-06,12:02:08.000,126,11033734,12725,0,1683374527,12979.966987389991,34.71195999000338,53459.7385368
2023-05-06,12:02:09.000,126,11033724,13005,0,1683374528,12980.674299939994,34.218520890004584,53459.829369360006
2023-05-06,12:02:10.000,126,11033683,12965,0,1683374529,12981.058269609995,33.73918005000451,53459.83635648
2023-05-06,12:02:11.000,126,11033661,12885,0,1683374530,12981.334458320001,33.37262529000145,53459.878279200006
2023-05-06,12:02:12.000,126,11033636,12685,0,1683374531,12981.489393449992,33.18934791000356,53459.99007312001
2023-05-06,12:02:13.000,126,11033679,13005,0,1683374532,12981.603910719998,33.013119659997756,53460.07391856
2023-05-06,12:02:14.000,126,11033652,13005,0,1683374533,12981.388348799992,32.80164576000243,53460.17872536
2023-05-06,12:02:15.000,126,11033661,12965,0,1683374534,12980.95048865,32.63246664000326,53460.213660960006
2023-05-06,12:02:16.000,126,11033644,13085,0,1683374535,12980.600200529989,32.40689448000194,53460.22064808
2023-05-06,12:02:17.000,126,11033734,12765,0,1683374536,12980.553046359993,32.14607667000382,53460.2975064
2023-05-06,12:02:18.000,126,11033661,12885,0,1683374537,12980.660827319989,31.828865820003557,53460.360390480004
2023-05-06,12:02:19.000,126,11033700,12885,0,1683374538,12980.916807099995,31.441163670002425,53460.500132880006
2023-05-06,12:02:20.000,126,11033682,13285,0,1683374539,12981.00437912999,31.152149339999596,53460.57000408001
2023-05-06,12:02:21.000,126,11033719,12765,0,1683374540,12981.0515333,30.89838066000084,53460.62590104
2023-05-06,12:02:22.000,126,11033711,12845,0,1683374541,12980.99090651,30.95477370000299,53460.75865632001
2023-05-06,12:02:23.000,126,11033684,13005,0,1683374542,12980.96396126999,31.053461520001292,53460.77961768
2023-05-06,12:02:24.000,126,11033672,12805,0,1683374543,12980.856180309995,31.12395282000216,53460.84948888
2023-05-06,12:02:25.000,126,11033657,12845,0,1683374544,12980.70124517999,31.13100195000152,53460.78660480001
2023-05-06,12:02:26.000,126,11033682,12965,0,1683374545,12980.76187196999,31.462311060000502,53460.73769496001
2023-05-06,12:02:27.000,126,11033674,12685,0,1683374546,12980.647354699999,31.779521910000767,53460.78660480001
2023-05-06,12:02:28.000,126,11033680,12965,0,1683374547,12980.350957059993,31.92755364000186,53460.695772240004
2023-05-06,12:02:29.000,126,11033674,12845,0,1683374548,12980.034350490001,32.470336650003446,53460.667823760006
2023-05-06,12:02:30.000,126,11033652,13285,0,1683374549,12979.72448022999,32.710007070003485,53460.54205560001
2023-05-06,12:02:31.000,126,11033689,12925,0,1683374550,12979.84573380999,32.7241053300022,53460.479171520004
2023-05-06,12:02:32.000,126,11033668,12925,0,1683374551,12980.404847539998,32.58312273000047,53460.4372488
2023-05-06,12:02:33.000,126,11033694,13085,0,1683374552,12981.017851749995,32.660663160000695,53460.40930032
2023-05-06,12:02:34.000,126,11033646,12685,0,1683374553,12981.388348799992,33.16820051999821,53460.29051928
2023-05-06,12:02:35.000,126,11033669,12605,0,1683374554,12981.785791089998,33.753278310003225,53460.164751120006
2023-05-06,12:02:36.000,126,11033697,12845,0,1683374555,12982.445949469991,34.30311045000417,53460.06693144001
2023-05-06,12:02:37.000,126,11033637,13005,0,1683374556,12983.51028645,34.6132721699978,53460.0529572
2023-05-06,12:02:38.000,126,11033658,12845,0,1683374557,12984.554414499995,34.965728670002136,53459.927189040005
2023-05-06,12:02:39.000,126,11033660,12605,0,1683374558,12985.234781810002,35.72703470999841,53459.87129208001
2023-05-06,12:02:40.000,126,11033677,12965,0,1683374559,12985.63896040999,36.55883205000282,53459.808408000004
2023-05-06,12:02:41.000,126,11033691,12925,0,1683374560,12985.975775909996,37.18620462000399,53459.7385368
2023-05-06,12:02:42.000,126,11033643,12885,0,1683374561,12986.171128900001,37.80652805999853,53459.69661408
2023-05-06,12:02:43.000,126,11033634,13045,0,1683374562,12986.157656279996,38.151935430003505,53459.78744664
2023-05-06,12:02:44.000,126,11033701,12845,0,1683374563,12985.9690396,38.23652499000309,53459.88526632
2023-05-06,12:02:45.000,126,11033697,13205,0,1683374564,12985.612015169994,38.03914934999921,53459.99007312001
2023-05-06,12:02:46.000,126,11033665,13085,0,1683374565,12985.167418709992,37.82767545000388,53460.06693144001
2023-05-06,12:02:47.000,126,11033704,12965,0,1683374566,12984.844075829991,37.76423328000237,53460.311480640004
2023-05-06,12:02:48.000,126,11033646,13045,0,1683374567,12984.35906150999,37.96865804999834,53460.37436472001
2023-05-06,12:02:49.000,126,11033716,12885,0,1683374568,12983.894256120002,38.41980237000098,53460.430261680005
2023-05-06,12:02:50.000,126,11033679,13245,0,1683374569,12983.34187869999,38.65947279000102,53460.430261680005
2023-05-06,12:02:51.000,126,11033685,13045,0,1683374570,12982.769292349993,38.75816060999932,53460.3673776
2023-05-06,12:02:52.000,126,11033702,12765,0,1683374571,12982.31122327,38.80750452000211,53460.42327456001
2023-05-06,12:02:53.000,126,11033723,12925,0,1683374572,12981.684746439998,38.70881670000381,53460.46519728
2023-05-06,12:02:54.000,126,11033692,12605,0,1683374573,12980.96396126999,38.553735840003355,53460.45821016
2023-05-06,12:02:55.000,126,11033698,13085,0,1683374574,12980.256648720002,38.31406542000332,53460.479171520004
2023-05-06,12:02:56.000,126,11033718,12805,0,1683374575,12979.697534989995,38.29291802999796,53460.28353216001
2023-05-06,12:02:57.000,126,11033699,12925,0,1683374576,12979.46176413999,38.278819769999245,53460.24160944
2023-05-06,12:02:58.000,126,11033649,13085,0,1683374577,12979.104739709997,38.36340932999883,53460.08090568
2023-05-06,12:02:59.000,126,11033699,12965,0,1683374578,12978.855496240001,38.567834100002074,53459.96911176001
2023-05-06,12:03:00.000,126,11033689,12925,0,1683374579,12979.023903989997,38.969634510001924,53459.78744664
2023-05-06,12:03:01.000,126,11033675,12925,0,1683374580,12979.508918309999,39.195206670003245,53459.7734724
2023-05-06,12:03:02.000,126,11033670,12965,0,1683374581,12980.020877869996,39.43487709000328,53459.7734724
2023-05-06,12:03:03.000,126,11033668,12765,0,1683374582,12980.579991599989,39.7943827199997,53459.70360120001
2023-05-06,12:03:04.000,126,11033702,12925,0,1683374583,12981.347930939992,40.2525761700017,53459.61975576
2023-05-06,12:03:05.000,126,11033667,13325,0,1683374584,12982.600884599997,40.49224659000174,53459.51494896001
2023-05-06,12:03:06.000,126,11033663,13045,0,1683374585,12984.096345419988,41.0914226399982,53459.48001336
2023-05-06,12:03:07.000,126,11033700,12965,0,1683374586,12985.517706829989,41.859777810001106,53459.56385880001
2023-05-06,12:03:08.000,126,11033669,12885,0,1683374587,12986.94580455,42.62813298000401,53459.53591032001
2023-05-06,12:03:09.000,126,11033691,13045,0,1683374588,12988.16507666,43.28370207000262,53459.5987944
2023-05-06,12:03:10.000,126,11033678,12925,0,1683374589,12989.411294009995,43.79123943000013,53459.5987944
2023-05-06,12:03:11.000,126,11033648,12885,0,1683374590,12990.52278516,43.896976379997795,53459.62674288
2023-05-06,12:03:12.000,126,11033676,12605,0,1683374591,12991.324406049993,43.57271639999817,53459.7734724
2023-05-06,12:03:13.000,126,11033660,12925,0,1683374592,12991.78247513,43.41763553999772,53459.9132148
2023-05-06,12:03:14.000,126,11033658,12885,0,1683374593,12992.08560908,43.29780033000134,53460.06693144001
2023-05-06,12:03:15.000,126,11033692,13205,0,1683374594,12992.03845490999,42.99468773999979,53460.094879920005
2023-05-06,12:03:16.000,126,11033701,12965,0,1683374595,12991.748793579995,42.77616470999783,53460.18571248001
2023-05-06,12:03:17.000,126,11033683,12925,0,1683374596,12991.452395939988,42.7127225400036,53460.31846776
2023-05-06,12:03:18.000,126,11033685,12885,0,1683374597,12990.72487446,42.966491220002354,53460.360390480004
2023-05-06,12:03:19.000,126,11033681,12885,0,1683374598,12989.768318440001,43.086326429998735,53460.29051928
2023-05-06,12:03:20.000,126,11033713,13005,0,1683374599,12988.703981459992,43.32599684999877,53460.164751120006
2023-05-06,12:03:21.000,126,11033709,12885,0,1683374600,12987.888887949994,43.46697945000051,53459.95513752
2023-05-06,12:03:22.000,126,11033714,13045,0,1683374601,12987.06032181999,43.6150111800016,53459.75251104001
2023-05-06,12:03:23.000,126,11033711,12925,0,1683374602,12986.467526539993,43.67845335000311,53459.54988456
2023-05-06,12:03:24.000,126,11033689,12725,0,1683374603,12986.312591410002,43.763042910002696,53459.40315504
2023-05-06,12:03:25.000,126,11033701,12965,0,1683374604,12986.299118789997,44.21418722999806,53459.09572176
2023-05-06,12:03:26.000,126,11033652,12885,0,1683374605,12986.177865209997,44.71467546000349,53458.753352880005
2023-05-06,12:03:27.000,126,11033668,13125,0,1683374606,12986.164392589992,45.13762326000142,53458.3760484
2023-05-06,12:03:28.000,126,11033709,12885,0,1683374607,12986.016193769996,45.84253626000282,53458.11752496
2023-05-06,12:03:29.000,126,11033705,12925,0,1683374608,12986.346272959992,46.65318621000188,53457.65637504
2023-05-06,12:03:30.000,126,11033677,13125,0,1683374609,12987.16136646999,47.32990268999856,53457.341954640004
2023-05-06,12:03:31.000,126,11033744,12965,0,1683374610,12987.895624259989,47.56252397999924,53456.957663040004
2023-05-06,12:03:32.000,126,11033696,13045,0,1683374611,12988.697245149997,47.90088222000486,53456.72708808
2023-05-06,12:03:33.000,126,11033704,13045,0,1683374612,12989.828945230001,48.27448611,53456.60830704
2023-05-06,12:03:34.000,126,11033673,13005,0,1683374613,12990.4823673,48.38022305999766,53456.44760328001
2023-05-06,12:03:35.000,126,11033658,13125,0,1683374614,12991.209888780002,48.126454379998904,53456.32882224001
2023-05-06,12:03:36.000,126,11033686,12925,0,1683374615,12991.971091809995,47.80219439999928,53456.140170000006
2023-05-06,12:03:37.000,126,11033682,12845,0,1683374616,12992.840075799999,47.42154138000478,53456.119208640004
2023-05-06,12:03:38.000,126,11033688,12885,0,1683374617,12993.500234179992,47.181870960004744,53456.189079840005
2023-05-06,12:03:39.000,126,11033634,13085,0,1683374618,12994.22101935,46.9774461900015,53456.1751056
2023-05-06,12:03:40.000,126,11033733,12925,0,1683374619,12995.123684889993,46.899905760001275,53456.14715712
2023-05-06,12:03:41.000,126,11033704,13045,0,1683374620,12996.039823049992,46.96334793000278,53456.20305408
2023-05-06,12:03:42.000,126,11033660,13085,0,1683374621,12996.686508809995,47.301706170001125,53456.23100256001
2023-05-06,12:03:43.000,126,11033666,12765,0,1683374622,12997.252358849997,47.85153831000207,53456.32882224001
2023-05-06,12:03:44.000,126,11033703,13005,0,1683374623,12997.656537449999,48.633991740003694,53456.286899520004
2023-05-06,12:03:45.000,126,11033681,12765,0,1683374624,12997.95293508999,49.797098189999815,53456.23100256001
2023-05-06,12:03:46.000,126,11033667,12965,0,1683374625,12998.343641070001,51.016597679998085,53456.30087376001
2023-05-06,12:03:47.000,126,11033644,12925,0,1683374626,12998.727610739988,51.86954241000058,53456.33580936
2023-05-06,12:03:48.000,126,11033692,12925,0,1683374627,12998.936436349999,52.285441079999146,53456.34978360001
2023-05-06,12:03:49.000,126,11033712,12965,0,1683374628,12999.17220719999,52.60970105999877,53456.356770720005
2023-05-06,12:03:50.000,126,11033682,12845,0,1683374629,12999.19915244,52.933961039998394,53456.36375784
2023-05-06,12:03:51.000,126,11033670,12765,0,1683374630,12999.29346077999,53.032648860003974,53456.314848
2023-05-06,12:03:52.000,126,11033730,13405,0,1683374631,12999.15873458,53.096091029998206,53456.46856464001
2023-05-06,12:03:53.000,126,11033712,13085,0,1683374632,12998.902754799994,53.07494364000013,53456.48253888
2023-05-06,12:03:54.000,126,11033703,12925,0,1683374633,12998.801710149994,52.933961039998394,53456.53843584
2023-05-06,12:03:55.000,126,11033658,12765,0,1683374634,12999.205888749995,52.926911909999035,53456.50350024
2023-05-06,12:03:56.000,126,11033685,13085,0,1683374635,12999.906464989988,52.792978440003935,53456.66420400001
2023-05-06,12:03:57.000,126,11033681,12965,0,1683374636,13000.748503739997,52.63789758000348,53456.70612672
2023-05-06,12:03:58.000,126,11033700,12965,0,1683374637,13001.57033355999,52.76478191999922,53456.810933520006
2023-05-06,12:03:59.000,126,11033679,12965,0,1683374638,13002.048611569997,53.11723842000356,53456.9436888
2023-05-06,12:04:00.000,126,11033701,12925,0,1683374639,13002.203546700002,53.44854753000254,53457.09041832
2023-05-06,12:04:01.000,126,11033671,12965,0,1683374640,13002.385427069989,53.385105360001035,53457.18125088
2023-05-06,12:04:02.000,126,11033657,12805,0,1683374641,13002.6750884,53.50494057000469,53457.33496752001
2023-05-06,12:04:03.000,126,11033658,13005,0,1683374642,13002.97148603999,53.85034794000239,53457.45374856001
2023-05-06,12:04:04.000,126,11033632,12965,0,1683374643,13003.618171799993,54.477720510003564,53457.60047808001
2023-05-06,12:04:05.000,126,11033697,12765,0,1683374644,13004.332220659991,55.31656698000006,53457.628426560004
2023-05-06,12:04:06.000,126,11033662,12925,0,1683374645,13004.749871879998,56.63475429000391,53457.67034928001
2023-05-06,12:04:07.000,126,11033678,13125,0,1683374646,13005.35613978,57.98818725000456,53457.628426560004
2023-05-06,12:04:08.000,126,11033678,12725,0,1683374647,13006.043243399989,59.20063761000347,53457.52361976001
2023-05-06,12:04:09.000,126,11033703,12965,0,1683374648,13006.380058899995,60.13112276999891,53457.43977432
2023-05-06,12:04:10.000,126,11033718,12885,0,1683374649,13006.42721306999,60.65275839000242,53457.44676144
2023-05-06,12:04:11.000,126,11033683,12805,0,1683374650,13006.38679520999,60.66685665000114,53457.2581092
2023-05-06,12:04:12.000,126,11033686,12925,0,1683374651,13006.32616841999,60.448333619999175,53457.244134960005
2023-05-06,12:04:13.000,126,11033698,12845,0,1683374652,13006.41374045,60.20866319999914,53457.27907056
2023-05-06,12:04:14.000,126,11033694,13045,0,1683374653,13006.521521409995,59.97604190999846,53457.26509632001
2023-05-06,12:04:15.000,126,11033697,12965,0,1683374654,13006.58888450999,59.71522410000034,53457.18823800001
2023-05-06,12:04:16.000,126,11033681,13005,0,1683374655,13006.689929159991,59.179490219998115,53457.11836680001
2023-05-06,12:04:17.000,126,11033690,13085,0,1683374656,13007.013272039992,59.08080239999981,53457.11137968
2023-05-06,12:04:18.000,126,11033708,12965,0,1683374657,13007.249042889998,59.53194672000245,53456.978624400006
2023-05-06,12:04:19.000,126,11033690,13085,0,1683374658,13007.498286359994,60.58226709000155,53456.99958576001
2023-05-06,12:04:20.000,126,11033656,13125,0,1683374659,13007.63301256,61.80176657999982,53456.88080472001
2023-05-06,12:04:21.000,126,11033709,13045,0,1683374660,13008.016982230001,62.809792170002765,53456.76202368001
2023-05-06,12:04:22.000,126,11033685,13285,0,1683374661,13008.293170939993,63.64863863999926,53456.6991396
2023-05-06,12:04:23.000,126,11033695,12885,0,1683374662,13008.434633449993,64.25486382000236,53456.56638432001
2023-05-06,12:04:24.000,126,11033674,13125,0,1683374663,13008.293170939993,64.27601121000043,53456.39869344001
2023-05-06,12:04:25.000,126,11033699,13045,0,1683374664,13007.91593758,63.578147339998395,53456.251963919996
2023-05-06,12:04:26.000,126,11033709,13205,0,1683374665,13007.174943479993,62.61946565999824,53456.04235032001
2023-05-06,12:04:27.000,126,11033632,13045,0,1683374666,13006.299223179994,61.731275279998954,53455.86767232
2023-05-06,12:04:28.000,126,11033661,13085,0,1683374667,13005.383085019996,61.10390270999778,53455.581200399996
2023-05-06,12:04:29.000,126,11033674,13045,0,1683374668,13004.527573649997,60.42013710000174,53455.43447088
2023-05-06,12:04:30.000,126,11033690,13005,0,1683374669,13003.9549873,59.79276453000057,53455.07114064
2023-05-06,12:04:31.000,126,11033695,13125,0,1683374670,13003.732689069999,59.48965193999902,53454.74973312001
2023-05-06,12:04:32.000,126,11033691,13165,0,1683374671,13003.294828919992,59.644732799999474,53454.42133848
2023-05-06,12:04:33.000,126,11033629,12605,0,1683374672,13002.681824709995,60.18751581000106,53453.92525296
2023-05-06,12:04:34.000,126,11033634,12925,0,1683374673,13002.163128840002,60.66685665000114,53453.457115920006
2023-05-06,12:04:35.000,126,11033665,12805,0,1683374674,13001.374980569999,61.075706190000346,53453.01692736
2023-05-06,12:04:36.000,126,11033687,13125,0,1683374675,13000.404951929995,61.42816269000468,53452.56975168001
2023-05-06,12:04:37.000,126,11033695,13005,0,1683374676,12999.414714359991,61.26603270000487,53452.13655024001
2023-05-06,12:04:38.000,126,11033660,12965,0,1683374677,12998.774764909998,60.96996924000268,53451.71732304
2023-05-06,12:04:39.000,126,11033682,13125,0,1683374678,12998.027034499995,60.46948101000453,53451.31207008
2023-05-06,12:04:40.000,126,11033719,12765,0,1683374679,12997.440975529993,59.77866627000185,53450.87886864
2023-05-06,12:04:41.000,126,11033706,12885,0,1683374680,12997.225413610002,59.32752194999921,53450.39675736
2023-05-06,12:04:42.000,126,11033709,13085,0,1683374681,12997.481393389993,59.108998920004524,53450.07534984001
2023-05-06,12:04:43.000,126,11033728,12845,0,1683374682,12997.925989849995,59.221785000001546,53449.816826400005
2023-05-06,12:04:44.000,126,11033659,13045,0,1683374683,12998.390795239997,59.4755536800003,53449.47445752001
2023-05-06,12:04:45.000,126,11033684,13005,0,1683374684,12998.734347049998,59.56719236999925,53449.313753760005
2023-05-06,12:04:46.000,126,11033729,13245,0,1683374685,12998.842128009994,60.20866319999914,53449.03426896
2023-05-06,12:04:47.000,126,11033692,12805,0,1683374686,12998.761292289993,60.99111663000076,53448.83164248001
2023-05-06,12:04:48.000,126,11033717,12885,0,1683374687,12998.471630959997,61.4775066000002,53448.60805464
2023-05-06,12:04:59.000,126,11033692,12965,0,1683374698,13000.122026909994,61.97094569999899,53448.77574552
2023-05-06,12:05:00.000,126,11033678,12845,0,1683374699,13000.3173799,61.46340834000148,53448.87356520001
2023-05-06,12:05:01.000,126,11033714,13085,0,1683374700,13000.303907279995,60.730298820002645,53449.04125608001
2023-05-06,12:05:02.000,126,11033647,13125,0,1683374701,12999.731320929997,60.41308797000238,53449.2229212
2023-05-06,12:05:03.000,126,11033691,12765,0,1683374702,12998.916227419999,60.03243495000061,53449.33471512001
2023-05-06,12:05:04.000,126,11033746,13005,0,1683374703,12997.83168150999,59.54604498000117,53449.383624960006
2023-05-06,12:05:05.000,126,11033658,13125,0,1683374704,12996.71345404999,58.96096719000343,53449.411573440004
2023-05-06,12:05:06.000,126,11033657,13285,0,1683374705,12995.871415299996,58.73539503000211,53449.39061208
2023-05-06,12:05:07.000,126,11033705,12965,0,1683374706,12995.285356329994,58.89047589000256,53449.2927924
2023-05-06,12:05:08.000,126,11033627,13085,0,1683374707,12995.083267029993,59.57424149999861,53449.25086968
2023-05-06,12:05:09.000,126,11033683,13205,0,1683374708,12995.177575369999,60.152270160004264,53449.20195984
2023-05-06,12:05:10.000,126,11033679,13285,0,1683374709,12995.137157509998,60.77964272999816,53449.16003712
2023-05-06,12:05:11.000,126,11033670,12925,0,1683374710,12995.58175397,61.51980138000363,53449.0831788
2023-05-06,12:05:12.000,126,11033725,13045,0,1683374711,12996.154340319998,62.69700608999847,53448.96439776
2023-05-06,12:05:13.000,126,11033667,13085,0,1683374712,12996.706717739995,64.37469902999874,53448.810681120005
2023-05-06,12:05:14.000,126,11033683,12965,0,1683374713,12996.827971319995,65.82681980999769,53448.71984856
2023-05-06,12:05:15.000,126,11033693,13045,0,1683374714,12996.807762389995,66.79959975000384,53448.55215768
2023-05-06,12:05:16.000,126,11033713,13125,0,1683374715,12996.74039929,67.69483926000248,53448.44735088001
2023-05-06,12:05:17.000,126,11033697,13085,0,1683374716,12996.565255229994,68.61827528999856,53448.39145392
2023-05-06,12:05:18.000,126,11033656,12885,0,1683374717,12996.113922459997,69.02007569999842,53448.26568576
2023-05-06,12:05:19.000,126,11033662,12965,0,1683374718,12995.568281349995,69.03417396000441,53448.091007760006
2023-05-06,12:05:20.000,126,11033673,13005,0,1683374719,12994.773396769997,68.53368572999898,53448.04908504
2023-05-06,12:05:21.000,126,11033658,13125,0,1683374720,12993.776422889998,68.25876966000214,53447.83248432
2023-05-06,12:05:22.000,126,11033707,13125,0,1683374721,12992.637986499998,68.18122923000192,53447.755626000006
2023-05-06,12:05:23.000,126,11033676,13045,0,1683374722,12991.627539999994,68.32926096000301,53447.72767752001
2023-05-06,12:05:24.000,126,11033670,12885,0,1683374723,12990.63730242999,68.63942268000392,53447.58094800001
2023-05-06,12:05:25.000,126,11033688,13005,0,1683374724,12989.849154160001,69.04827222000313,53447.40627
2023-05-06,12:05:26.000,126,11033660,12925,0,1683374725,12989.46518449,69.14696004000143,53447.17569504001
2023-05-06,12:05:27.000,126,11033690,12805,0,1683374726,12989.41803031999,68.92138788000011,53447.133772320005
2023-05-06,12:05:28.000,126,11033688,12885,0,1683374727,12989.707691650001,69.06237048000185,53446.98704280001
2023-05-06,12:05:29.000,126,11033641,13045,0,1683374728,12989.977144049997,69.37958133000211,53446.91018448001
2023-05-06,12:05:30.000,126,11033674,13005,0,1683374729,12990.327432169994,69.40777784999955,53446.76345496
2023-05-06,12:05:31.000,126,11033722,13045,0,1683374730,12990.926963760001,68.63942268000392,53446.68659664
2023-05-06,12:05:32.000,126,11033654,12925,0,1683374731,12991.546704279994,67.30008798000199,53446.749480720006
2023-05-06,12:05:33.000,126,11033669,12725,0,1683374732,12992.146235870001,66.01714632000221,53446.93114584
2023-05-06,12:05:34.000,126,11033662,12885,0,1683374733,12992.375270409997,65.07961203000013,53447.02896552001
2023-05-06,12:05:35.000,126,11033675,12925,0,1683374734,12992.382006719992,64.247814690003,53447.09883672
2023-05-06,12:05:36.000,126,11033652,12965,0,1683374735,12992.213598969996,63.71208081000077,53447.0918496
2023-05-06,12:05:37.000,126,11033683,13205,0,1683374736,12992.617777569998,63.87421080000058,53447.133772320005
2023-05-06,12:05:38.000,126,11033691,13125,0,1683374737,12993.149946059995,64.3112568600045,53447.14075944
2023-05-06,12:05:39.000,126,11033698,13125,0,1683374738,12993.419398459991,64.0363407900004,53447.12678520001
2023-05-06,12:05:40.000,126,11033684,12885,0,1683374739,12993.190363919995,63.49355777999881,53447.07088824
2023-05-06,12:05:41.000,126,11033677,13045,0,1683374740,12992.254016829997,62.68290782999975,53447.04992688
2023-05-06,12:05:42.000,126,11033720,12845,0,1683374741,12991.021272099992,62.16127221000352,53446.95909432001
2023-05-06,12:05:43.000,126,11033661,12965,0,1683374742,12989.54602021,61.17439400999865,53446.65864816
2023-05-06,12:05:44.000,126,11033726,13205,0,1683374743,12988.569255260001,59.581290629997966,53446.463008800005
2023-05-06,12:05:45.000,126,11033671,13005,0,1683374744,12987.956251049989,57.45245337000233,53446.246408080005
2023-05-06,12:05:46.000,126,11033697,12925,0,1683374745,12987.612699240002,56.24705214000278,53446.06474296
2023-05-06,12:05:47.000,126,11033702,12925,0,1683374746,12987.572281380002,56.162462580003194,53445.90403920001
2023-05-06,12:05:48.000,126,11033673,13045,0,1683374747,12987.370192080001,55.96508693999931,53445.7293612
2023-05-06,12:05:49.000,126,11033697,13085,0,1683374748,12987.215256949996,55.71131826000055,53445.63154152
2023-05-06,12:05:50.000,126,11033708,12725,0,1683374749,12987.195048019996,56.21180648999871,53445.43590216
2023-05-06,12:05:51.000,126,11033636,13165,0,1683374750,12986.952540859995,57.142291650001425,53445.18436584001
2023-05-06,12:05:52.000,126,11033681,13205,0,1683374751,12986.555098569988,58.178513760001806,53445.06558480001
2023-05-06,12:05:53.000,126,11033661,12725,0,1683374752,12986.427108679993,59.13719544000196,53444.86994544
2023-05-06,12:05:54.000,126,11033638,13285,0,1683374753,12986.487735469993,58.8834267600032,53444.7511644
2023-05-06,12:05:55.000,126,11033697,13125,0,1683374754,12986.730242629994,58.31949636000354,53444.7511644
2023-05-06,12:05:56.000,126,11033663,13085,0,1683374755,12986.811078349994,58.763591549999546,53444.73020304001
2023-05-06,12:05:57.000,126,11033704,12685,0,1683374756,12986.92559562,59.003261969999585,53444.80706136001
2023-05-06,12:05:58.000,126,11033673,13165,0,1683374757,12987.457764109997,59.35571847000392,53444.93981664
2023-05-06,12:05:59.000,126,11033660,13005,0,1683374758,12988.010141529994,59.54604498000117,53445.023662080006
2023-05-06,12:06:00.000,126,11033735,12725,0,1683374759,12988.562518949991,59.835059310004,53445.06558480001
2023-05-06,12:06:01.000,126,11033670,12925,0,1683374760,12989.229413639994,60.29325275999872,53445.07955904
2023-05-06,12:06:02.000,126,11033690,12885,0,1683374761,12989.775054749996,60.8853796800031,53445.14244312001
2023-05-06,12:06:03.000,126,11033670,12925,0,1683374762,12990.111870250003,61.096853579998424,53445.33109536001
2023-05-06,12:06:04.000,126,11033644,12805,0,1683374763,12990.179233349998,61.364720520003175,53445.484812
2023-05-06,12:06:05.000,126,11033686,13125,0,1683374764,12990.320695859999,61.893405269998766,53445.61058016
2023-05-06,12:06:06.000,126,11033706,12885,0,1683374765,12989.963671429992,61.766520930003026,53445.70839984
2023-05-06,12:06:07.000,126,11033721,12965,0,1683374766,12989.26309519,60.75144621000072,53445.91801344
2023-05-06,12:06:08.000,126,11033689,12925,0,1683374767,12988.495155849996,59.35571847000392,53445.98089752001
2023-05-06,12:06:09.000,126,11033705,12805,0,1683374768,12988.131395109995,58.27720158000011,53446.09967856001
2023-05-06,12:06:10.000,126,11033682,13285,0,1683374769,12987.370192080001,58.07277681000414,53446.10666568
2023-05-06,12:06:11.000,126,11033655,13005,0,1683374770,12986.346272959992,58.375889399998414,53446.09269144
2023-05-06,12:06:12.000,126,11033672,13005,0,1683374771,12985.69958719999,59.07375327000045,53446.02282024001
2023-05-06,12:06:13.000,126,11033652,13125,0,1683374772,12985.88820388,59.9689927799991,53445.98089752001
2023-05-06,12:06:14.000,126,11033707,12925,0,1683374773,12986.427108679993,60.730298820002645,53445.84814224
2023-05-06,12:06:15.000,126,11033639,12925,0,1683374774,12986.96601348,61.39291704000061,53445.81320664001
2023-05-06,12:06:16.000,126,11033708,12805,0,1683374775,12987.242202189991,61.34357312999782,53445.70141272
2023-05-06,12:06:17.000,126,11033691,13005,0,1683374776,12987.504918279992,61.16734487999929,53445.66647712001
2023-05-06,12:06:18.000,126,11033707,12925,0,1683374777,12987.781106989998,60.69505316999857,53445.75032256
2023-05-06,12:06:19.000,126,11033639,12965,0,1683374778,12988.05729569999,60.57521796000219,53445.89705208
2023-05-06,12:06:20.000,126,11033665,12885,0,1683374779,12988.690508840002,60.448333619999175,53446.08570432
2023-05-06,12:06:21.000,126,11033679,13125,0,1683374780,12989.876099399997,60.441284489999816,53446.31627928001
2023-05-06,12:06:22.000,126,11033693,12965,0,1683374781,12991.398505459998,61.089804449999065,53446.42108608
2023-05-06,12:06:23.000,126,11033662,12925,0,1683374782,12992.772712699989,61.66078397999809,53446.8123648
2023-05-06,12:06:24.000,126,11033664,13005,0,1683374783,12993.675378239997,62.66176044000167,53447.014991280004
2023-05-06,12:06:25.000,126,11033622,12565,0,1683374784,12994.15365624999,63.09880649999832,53447.27351472001
2023-05-06,12:06:26.000,126,11033671,12605,0,1683374785,12994.44331758,63.5429016900016,53447.44819272
2023-05-06,12:06:27.000,126,11033679,13005,0,1683374786,12994.732978909997,64.29715859999851,53447.636844960005
2023-05-06,12:06:28.000,126,11033650,13085,0,1683374787,12995.191047989989,65.45321592000255,53447.874407040006
2023-05-06,12:06:29.000,126,11033656,12925,0,1683374788,12995.41334621999,66.73615758000233,53448.02812368
2023-05-06,12:06:30.000,126,11033724,12805,0,1683374789,12995.386400979995,66.66566628000146,53448.18184032001
2023-05-06,12:06:31.000,126,11033703,12965,0,1683374790,12995.58175397,65.07961203000013,53448.3145956
2023-05-06,12:06:32.000,126,11033689,13165,0,1683374791,12995.851206369996,63.93765297000209,53448.573119040004
2023-05-06,12:06:33.000,126,11033681,12965,0,1683374792,12995.777106959991,62.92257824999979,53448.81766824
2023-05-06,12:06:34.000,126,11033721,12685,0,1683374793,12995.56154504,61.4422609500034,53449.04125608001
2023-05-06,12:06:35.000,126,11033684,12925,0,1683374794,12995.244938469994,60.222761459997855,53449.25785680001
2023-05-06,12:06:36.000,126,11033680,12885,0,1683374795,12994.881177729992,60.22981059000449,53449.46048328
2023-05-06,12:06:37.000,126,11033674,13005,0,1683374796,12994.470262819996,60.850134029999026,53449.71201960001
2023-05-06,12:06:38.000,126,11033647,12925,0,1683374797,12993.951566949989,61.16029574999993,53449.83080064
2023-05-06,12:06:39.000,126,11033676,13045,0,1683374798,12993.250990709996,61.195541400004004,53449.886697600006
2023-05-06,12:06:40.000,126,11033679,12885,0,1683374799,12993.089319269995,60.857183159998385,53449.97753016001
2023-05-06,12:06:41.000,126,11033691,12885,0,1683374800,12992.745767459994,60.53997230999812,53450.09631120001
2023-05-06,12:06:42.000,126,11033714,13125,0,1683374801,12992.152972179996,60.19456494000042,53450.15919528
2023-05-06,12:06:43.000,126,11033679,12845,0,1683374802,12991.647748929994,59.31342369000049,53450.35483464
2023-05-06,12:06:44.000,126,11033663,13005,0,1683374803,12991.108844130002,58.50982287000079,53450.48060280001
2023-05-06,12:06:45.000,126,11033668,12805,0,1683374804,12990.401531579999,57.88245029999962,53450.585409600004
2023-05-06,12:06:46.000,126,11033697,12965,0,1683374805,12989.869363090002,58.39703679000377,53450.66925504
2023-05-06,12:06:47.000,126,11033737,12685,0,1683374806,12989.23614994999,59.11604805000388,53450.80899744
2023-05-06,12:06:48.000,126,11033653,12845,0,1683374807,12988.589464190001,59.50375019999774,53450.86489440001
2023-05-06,12:06:49.000,126,11033689,12925,0,1683374808,12987.538599829997,59.32047281999985,53450.96271408001
2023-05-06,12:06:50.000,126,11033688,12925,0,1683374809,12986.972749789995,59.79276453000057,53451.0046368
2023-05-06,12:06:51.000,126,11033688,13125,0,1683374810,12986.683088459999,60.34964580000087,53450.9697012
2023-05-06,12:06:52.000,126,11033706,13005,0,1683374811,12986.629197979993,61.00521488999948,53451.06053376001
2023-05-06,12:06:53.000,126,11033676,13085,0,1683374812,12987.094003369995,61.06160793000163,53451.24219888
2023-05-06,12:06:54.000,126,11033657,13005,0,1683374813,12987.16810278,61.188492270004645,53451.30508296
2023-05-06,12:06:55.000,126,11033663,12965,0,1683374814,12986.79760572999,61.41406442999869,53451.36796704001
2023-05-06,12:06:56.000,126,11033702,13205,0,1683374815,12986.427108679993,61.4422609500034,53451.45181248
2023-05-06,12:06:57.000,126,11033637,12845,0,1683374816,12986.00945746,61.20259053000336,53451.598542
2023-05-06,12:06:58.000,126,11033678,13045,0,1683374817,12985.86799495,60.81488838000223,53451.79418136
2023-05-06,12:06:59.000,126,11033641,12805,0,1683374818,12986.150919970001,60.53997230999812,53451.9129624
2023-05-06,12:07:00.000,126,11033678,13125,0,1683374819,12986.541625949998,60.41308797000238,53451.96885936001
2023-05-06,12:07:01.000,126,11033676,13125,0,1683374820,12987.390401010001,60.94177271999797,53452.03873056001
2023-05-06,12:07:02.000,126,11033674,12925,0,1683374821,12988.27959392999,61.146197490001214,53452.122576
2023-05-06,12:07:03.000,126,11033681,12885,0,1683374822,12988.899334449998,61.075706190000346,53452.24834416
2023-05-06,12:07:04.000,126,11033672,13045,0,1683374823,12989.249622569994,61.43521182000404,53452.30424112001
2023-05-06,12:07:05.000,126,11033708,12805,0,1683374824,12989.28330412,62.231763510004384,53452.32520248001
2023-05-06,12:07:06.000,126,11033622,13045,0,1683374825,12989.62685593,62.37274610999884,53452.47891912
2023-05-06,12:07:07.000,126,11033684,12925,0,1683374826,12989.869363090002,61.80176657999982,53452.70250696
2023-05-06,12:07:08.000,126,11033695,13045,0,1683374827,12990.044507149993,61.11095184000442,53452.765391040004
2023-05-06,12:07:09.000,126,11033671,13245,0,1683374828,12990.179233349998,61.132099230002495,53452.92609480001
2023-05-06,12:07:10.000,126,11033643,12925,0,1683374829,12989.862626779992,61.2307870500008,53453.01692736
2023-05-06,12:07:11.000,126,11033687,12965,0,1683374830,12989.182259469999,61.322425739999744,53453.08679856
2023-05-06,12:07:12.000,126,11033587,13085,0,1683374831,12988.953224929988,60.43423536000046,53453.219553840005
2023-05-06,12:07:13.000,126,11033690,13125,0,1683374832,12989.034060649989,58.97506545000215,53453.219553840005
2023-05-06,12:07:14.000,126,11033695,13005,0,1683374833,12989.30351305,58.08687507000286,53453.23352808001
2023-05-06,12:07:15.000,126,11033647,12925,0,1683374834,12988.946488619993,58.62260894999781,53453.19859248
2023-05-06,12:07:16.000,126,11033695,12965,0,1683374835,12988.421056439991,60.25800711000193,53453.12872128
2023-05-06,12:07:17.000,126,11033672,13085,0,1683374836,12987.774370679988,61.73832440999831,53453.03788872
2023-05-06,12:07:18.000,126,11033636,13005,0,1683374837,12986.851496209994,62.626514790004876,53452.84224936
2023-05-06,12:07:19.000,126,11033668,12965,0,1683374838,12985.82757709,62.118977430000086,53452.6815456
2023-05-06,12:07:20.000,126,11033654,12965,0,1683374839,12984.56115080999,61.16734487999929,53452.45795776
2023-05-06,12:07:21.000,126,11033691,13085,0,1683374840,12983.193679879994,59.468504550000944,53452.262318400004
2023-05-06,12:07:22.000,126,11033671,12685,0,1683374841,12982.08218872999,58.24900506000267,53451.9828336
2023-05-06,12:07:23.000,126,11033664,12885,0,1683374842,12981.199732119996,58.71424764000403,53451.79418136
2023-05-06,12:07:24.000,126,11033671,12805,0,1683374843,12980.330748129993,60.081778860003396,53451.38194128
2023-05-06,12:07:25.000,126,11033685,12885,0,1683374844,12979.65038082,61.590292680004495,53450.941752720006
2023-05-06,12:07:26.000,126,11033667,12805,0,1683374845,12979.192311739993,62.407991760002915,53450.55047400001
2023-05-06,12:07:27.000,126,11033654,13005,0,1683374846,12978.956540890002,62.20356698999967,53450.1661824
2023-05-06,12:07:28.000,126,11033638,13005,0,1683374847,12978.53215336,61.73832440999831,53449.746955200004
2023-05-06,12:07:29.000,126,11033667,12965,0,1683374848,12978.067347969998,61.64668571999937,53449.383624960006
2023-05-06,12:07:30.000,126,11033671,12925,0,1683374849,12977.838313430002,61.893405269998766,53448.90151368001
2023-05-06,12:07:31.000,126,11033669,12965,0,1683374850,12977.696850920001,61.45635921000212,53448.49626072001
2023-05-06,12:07:32.000,126,11033649,13165,0,1683374851,12977.999984869988,60.74439708000136,53448.20280168001
2023-05-06,12:07:33.000,126,11033649,13045,0,1683374852,12978.862232549996,60.962920110003324,53448.021136560004
2023-05-06,12:07:34.000,126,11033671,13125,0,1683374853,12979.68406236999,61.0193131499982,53447.83248432
2023-05-06,12:07:35.000,126,11033683,13125,0,1683374854,12980.748399349999,60.46948101000453,53447.706716160006
2023-05-06,12:07:36.000,126,11033703,13005,0,1683374855,12981.590438099993,60.74439708000136,53447.55998664001
2023-05-06,12:07:37.000,126,11033596,13165,0,1683374856,12982.216914929995,61.38586791000125,53447.566973760004
2023-05-06,12:07:38.000,126,11033665,12885,0,1683374857,12982.701929249997,61.43521182000404,53447.566973760004
2023-05-06,12:07:39.000,126,11033643,12885,0,1683374858,12982.715401870002,60.94177271999797,53447.62985784001
2023-05-06,12:07:40.000,126,11033682,13085,0,1683374859,12982.28427802999,60.13817189999827,53447.74165176
2023-05-06,12:07:41.000,126,11033616,13205,0,1683374860,12981.731900609993,58.95391806000407,53447.79754872001
2023-05-06,12:07:42.000,126,11033674,13125,0,1683374861,12981.368139869992,58.08687507000286,53447.91632976001
2023-05-06,12:07:43.000,126,11033701,13205,0,1683374862,12980.92354340999,58.72129677000339,53447.84645856001
2023-05-06,12:07:44.000,126,11033688,13165,0,1683374863,12980.337484440002,60.53997230999812,53447.64383208
2023-05-06,12:07:45.000,126,11033673,12925,0,1683374864,12980.135395140001,61.45635921000212,53447.42723136
2023-05-06,12:07:46.000,126,11033685,12845,0,1683374865,12979.697534989995,61.85815962000197,53447.22460488001
2023-05-06,12:07:47.000,126,11033643,13045,0,1683374866,12979.54259985999,62.04143699999986,53447.12678520001
2023-05-06,12:07:48.000,126,11033631,12845,0,1683374867,12979.818788569995,61.90750353000476,53447.11281096
2023-05-06,12:07:49.000,126,11033666,13125,0,1683374868,12979.72448022999,61.56209615999978,53447.035952640006
2023-05-06,12:07:50.000,126,11033641,12765,0,1683374869,12979.192311739993,61.371769650002534,53446.868261760006
2023-05-06,12:07:51.000,126,11033719,12925,0,1683374870,12978.639934319996,61.38586791000125,53446.728519360004
2023-05-06,12:07:52.000,126,11033608,12925,0,1683374871,12977.979775940003,61.70307876000152,53446.61672544
2023-05-06,12:07:53.000,126,11033654,12885,0,1683374872,12977.33309018,61.766520930003026,53446.49095728
2023-05-06,12:07:54.000,126,11033651,13005,0,1683374873,12976.794185379993,60.76554446999944,53446.365189120006
2023-05-06,12:07:55.000,126,11033689,13005,0,1683374874,12976.511260359992,59.60243802000332,53446.26038232
2023-05-06,12:07:56.000,126,11033667,12845,0,1683374875,12975.743321019989,59.0173602299983,53446.05076872001
2023-05-06,12:07:57.000,126,11033690,12765,0,1683374876,12975.366087659997,58.49572461000207,53446.10666568
2023-05-06,12:07:58.000,126,11033723,12925,0,1683374877,12974.800237619995,57.332618159998674,53446.01583312
2023-05-06,12:07:59.000,126,11033675,12965,0,1683374878,12974.429740569998,55.67607261000376,53446.12063992001
2023-05-06,12:08:00.000,126,11033681,13125,0,1683374879,12974.66551141999,54.53411354999844,53446.15557552
2023-05-06,12:08:01.000,126,11033675,13125,0,1683374880,12975.743321019989,54.39313095000398,53446.21845960001
2023-05-06,12:08:02.000,126,11033673,13045,0,1683374881,12976.895230029993,55.38000915000157,53446.246408080005
2023-05-06,12:08:03.000,126,11033707,13245,0,1683374882,12977.804631879997,56.82508080000116,53446.28134368
2023-05-06,12:08:04.000,126,11033663,12845,0,1683374883,12978.53215336,58.587363300001016,53446.37217624
2023-05-06,12:08:05.000,126,11033700,13165,0,1683374884,12979.441555209989,59.61653628000204,53446.49095728
2023-05-06,12:08:06.000,126,11033673,13045,0,1683374885,12980.492419569993,59.644732799999474,53446.65166104001
2023-05-06,12:08:07.000,126,11033672,13005,0,1683374886,12981.785791089998,58.96096719000343,53446.94512008
2023-05-06,12:08:08.000,126,11033712,12885,0,1683374887,12983.065689989999,58.53097025999887,53447.28748896
2023-05-06,12:08:09.000,126,11033697,12925,0,1683374888,12984.224335309998,57.551141190000635,53447.566973760004
2023-05-06,12:08:10.000,126,11033683,13005,0,1683374889,12985.288672289993,56.40213300000323,53447.7905616
2023-05-06,12:08:11.000,126,11033705,13005,0,1683374890,12985.82757709,54.81607875000191,53448.06305928001
2023-05-06,12:08:12.000,126,11033674,12925,0,1683374891,12986.736978939989,54.10411662000115,53448.33555696
2023-05-06,12:08:13.000,126,11033708,12885,0,1683374892,12987.841733779998,54.477720510003564,53448.60805464
2023-05-06,12:08:14.000,126,11033723,13165,0,1683374893,12988.656827289997,54.97115961000236,53448.77574552
2023-05-06,12:08:15.000,126,11033634,12645,0,1683374894,12989.249622569994,54.26624661000096,53448.97138488001
2023-05-06,12:08:16.000,126,11033673,12845,0,1683374895,12989.34393091,53.667070560004504,53449.18798560001
2023-05-06,12:08:17.000,126,11033692,13085,0,1683374896,12988.959961239998,53.87149533000047,53449.32074088
2023-05-06,12:08:18.000,126,11033700,12805,0,1683374897,12988.293066549995,54.879520920003415,53449.49541888
2023-05-06,12:08:19.000,126,11033679,13045,0,1683374898,12987.525127209992,55.817055209998216,53449.677084
2023-05-06,12:08:20.000,126,11033643,12965,0,1683374899,12986.891914069995,56.75458950000029,53449.78887792001
2023-05-06,12:08:21.000,126,11033692,12965,0,1683374900,12986.440581299998,57.11409513000399,53449.984517280005
2023-05-06,12:08:22.000,126,11033696,13045,0,1683374901,12985.955566979996,57.184586430004856,53450.152208160005
2023-05-06,12:08:23.000,126,11033656,12765,0,1683374902,12985.160682399997,57.22688121000101,53450.24304072001
2023-05-06,12:08:24.000,126,11033690,13125,0,1683374903,12983.981828149997,57.25507772999845,53450.27797632
2023-05-06,12:08:25.000,126,11033610,12805,0,1683374904,12982.769292349993,57.21278295000229,53450.25701496
2023-05-06,12:08:26.000,126,11033660,12885,0,1683374905,12981.482657139997,56.89557210000203,53450.2360536
2023-05-06,12:08:27.000,126,11033652,12885,0,1683374906,12980.196021930002,55.422303929997724,53450.152208160005
2023-05-06,12:08:28.000,126,11033669,13125,0,1683374907,12979.293356389993,53.89264271999855,53449.984517280005
2023-05-06,12:08:29.000,126,11033664,12925,0,1683374908,12978.458053949995,52.58150454000133,53449.83080064
2023-05-06,12:08:30.000,126,11033706,13125,0,1683374909,12977.723796159997,52.68019235999964,53449.677084
2023-05-06,12:08:31.000,126,11033699,12885,0,1683374910,12977.299408629995,52.969206690002466,53449.43952192
2023-05-06,12:08:32.000,126,11033681,12885,0,1683374911,12977.050165159999,52.83527322000009,53449.194972720004
2023-05-06,12:08:33.000,126,11033662,12845,0,1683374912,12976.699877040002,53.27936841000337,53448.99933336001
2023-05-06,12:08:34.000,126,11033715,12965,0,1683374913,12976.18791747999,54.139362269997946,53448.80369400001
2023-05-06,12:08:35.000,126,11033665,13165,0,1683374914,12975.696166849993,54.20985356999881,53448.56613192001
2023-05-06,12:08:36.000,126,11033653,12925,0,1683374915,12975.332406109992,53.328712319998886,53448.46132512
2023-05-06,12:08:37.000,126,11033678,12885,0,1683374916,12974.75308345,52.052819789998466,53448.3844668
2023-05-06,12:08:38.000,126,11033692,12845,0,1683374917,12973.944726249996,50.90381160000106,53448.44735088001
2023-05-06,12:08:39.000,126,11033698,13165,0,1683374918,12973.378876209994,50.69233769999846,53448.39844104001
2023-05-06,12:08:40.000,126,11033682,13085,0,1683374919,12972.691772589991,52.06691805000446,53448.46831224001
2023-05-06,12:08:41.000,126,11033693,12965,0,1683374920,12972.2943303,53.22297537000122,53448.356518320004
2023-05-06,12:08:42.000,126,11033713,13085,0,1683374921,12972.462738049995,54.28739399999904,53448.3145956
2023-05-06,12:08:43.000,126,11033696,13205,0,1683374922,12972.974697609992,55.26722307000455,53448.356518320004
2023-05-06,12:08:44.000,126,11033702,12765,0,1683374923,12973.68874646999,56.52901733999897,53448.524209200004
2023-05-06,12:08:45.000,126,11033655,12885,0,1683374924,12974.476894739993,58.05162941999879,53448.5591448
2023-05-06,12:08:46.000,126,11033678,13165,0,1683374925,12974.672247729999,59.517848460003734,53448.66395160001
2023-05-06,12:08:47.000,126,11033671,13125,0,1683374926,12974.62509355999,61.075706190000346,53448.880552320006
2023-05-06,12:08:48.000,126,11033652,12765,0,1683374927,12974.463422119989,62.986020420001296,53449.06920456001
2023-05-06,12:08:49.000,126,11033708,12965,0,1683374928,12974.227651269997,64.81879422000202,53449.37663784001
2023-05-06,12:08:50.000,126,11033678,12765,0,1683374929,12974.550994149999,66.22157108999818,53449.64214840001
2023-05-06,12:08:51.000,126,11033668,12965,0,1683374930,12975.184207289996,67.24369493999984,53450.04740136001
2023-05-06,12:08:52.000,126,11033683,13125,0,1683374931,12975.878047219994,67.58205317999818,53450.50156416
2023-05-06,12:08:53.000,126,11033707,12765,0,1683374932,12976.619041320002,67.29303885000263,53450.941752720006
2023-05-06,12:08:54.000,126,11033624,13045,0,1683374933,12977.14447349999,67.4622179700018,53451.3539928
2023-05-06,12:08:55.000,126,11033704,13125,0,1683374934,12977.616015200001,68.0684431500049,53451.71732304
2023-05-06,12:08:56.000,126,11033685,12765,0,1683374935,12977.629487819991,69.11171439000464,53452.02475632
2023-05-06,12:08:57.000,126,11033712,13005,0,1683374936,12978.060611659988,68.76630701999966,53452.35315096001
2023-05-06,12:08:58.000,126,11033700,12925,0,1683374937,12978.42437239999,67.8569692500023,53452.765391040004
2023-05-06,12:08:59.000,126,11033681,12765,0,1683374938,12978.909386719992,65.9537041500007,53453.051862960005
2023-05-06,12:09:00.000,126,11033690,12965,0,1683374939,12979.657117129995,63.94470210000145,53453.38025760001
2023-05-06,12:09:01.000,126,11033688,12885,0,1683374940,12980.78881721,63.218641710001975,53453.722626480005
2023-05-06,12:09:02.000,126,11033711,12925,0,1683374941,12981.428766659992,62.83093956000084,53454.044034
2023-05-06,12:09:03.000,126,11033704,12965,0,1683374942,12981.927253599999,62.66176044000167,53454.295570320006
2023-05-06,12:09:04.000,126,11033694,12965,0,1683374943,12982.506576259992,62.22471437999775,53454.442299840004
2023-05-06,12:09:05.000,126,11033688,13085,0,1683374944,12982.02829825,62.351598720000766,53454.609990720004
2023-05-06,12:09:06.000,126,11033700,12925,0,1683374945,12979.84573380999,63.23978910000005,53454.80563008
2023-05-06,12:09:07.000,126,11033713,12925,0,1683374946,12977.19162767,64.14207773999806,53454.945372480004
2023-05-06,12:09:08.000,126,11033657,12845,0,1683374947,12974.95517275,64.02224253000168,53455.03620504001
2023-05-06,12:09:09.000,126,11033633,13005,0,1683374948,12973.44623930999,63.07765911000024,53455.092102
2023-05-06,12:09:10.000,126,11033724,13045,0,1683374949,12972.40884756999,61.67488224000408,53455.015243680005
2023-05-06,12:09:11.000,126,11033706,13205,0,1683374950,12971.762161810002,61.075706190000346,53454.91742400001
2023-05-06,12:09:12.000,126,11033692,12765,0,1683374951,12971.162630219995,61.43521182000404,53454.75672024
2023-05-06,12:09:13.000,126,11033683,13085,0,1683374952,12969.92988548999,62.67585870000039,53454.55409376001
2023-05-06,12:09:14.000,126,11033681,12885,0,1683374953,12968.73082230999,63.76847385000292,53454.3235188
2023-05-06,12:09:15.000,126,11033668,13285,0,1683374954,12968.124554410002,64.74125379000179,53454.14884080001
2023-05-06,12:09:16.000,126,11033692,12965,0,1683374955,12967.942674040001,64.9527276900044,53453.99512416
2023-05-06,12:09:17.000,126,11033676,12965,0,1683374956,12968.104345480002,64.61436944999878,53454.00211128001
2023-05-06,12:09:18.000,126,11033661,12845,0,1683374957,12968.447897289989,64.08568470000318,53453.939227200004
2023-05-06,12:09:19.000,126,11033694,12805,0,1683374958,12968.60956872999,63.64863863999926,53454.03005976001
2023-05-06,12:09:20.000,126,11033710,12885,0,1683374959,12969.417925929993,62.91552912000043,53454.19076352
2023-05-06,12:09:21.000,126,11033688,12925,0,1683374960,12970.414899809992,62.118977430000086,53454.21871200001
2023-05-06,12:09:22.000,126,11033678,12925,0,1683374961,12971.526390959996,62.33045133000269,53454.45627408001
2023-05-06,12:09:23.000,126,11033695,12925,0,1683374962,12972.671563659991,62.45028653999907,53454.7078104
2023-05-06,12:09:24.000,126,11033652,12885,0,1683374963,12973.78979111999,62.400942630003556,53454.9523596
2023-05-06,12:09:25.000,126,11033669,12765,0,1683374964,12974.678984039994,62.59831827000016,53455.064153520005
2023-05-06,12:09:26.000,126,11033675,12725,0,1683374965,12974.76655606999,63.13405215000239,53455.1619732
2023-05-06,12:09:27.000,126,11033666,12925,0,1683374966,12974.187233409997,63.71912994000013,53455.28774136
2023-05-06,12:09:28.000,126,11033678,12605,0,1683374967,12973.823472669996,64.3112568600045,53455.48338072
2023-05-06,12:09:29.000,126,11033689,12765,0,1683374968,12973.40582144999,64.36764989999938,53455.616136000004
2023-05-06,12:09:30.000,126,11033688,13125,0,1683374969,12972.887125579997,63.74732646000484,53455.83972384
2023-05-06,12:09:31.000,126,11033689,12645,0,1683374970,12972.57051900999,62.29520567999862,53455.916582159996
2023-05-06,12:09:32.000,126,11033686,13205,0,1683374971,12972.57725532,61.371769650002534,53456.09824728
2023-05-06,12:09:33.000,126,11033677,12605,0,1683374972,12972.651354729991,60.47653014000389,53456.1751056
2023-05-06,12:09:34.000,126,11033650,12965,0,1683374973,12972.59746425,59.271128910004336,53456.14715712
2023-05-06,12:09:35.000,126,11033675,13165,0,1683374974,12972.24717612999,58.241955930003314,53456.09126016001
2023-05-06,12:09:36.000,126,11033660,12765,0,1683374975,12971.748689189997,59.42620977000479,53455.9305564
2023-05-06,12:09:37.000,126,11033720,13125,0,1683374976,12970.670879589998,62.541925229998014,53455.783826880004
2023-05-06,12:09:38.000,126,11033672,13165,0,1683374977,12969.633487849998,65.19944724000379,53455.62312312
2023-05-06,12:09:39.000,126,11033646,12965,0,1683374978,12969.404453310002,66.49648716000229,53455.4065224
2023-05-06,12:09:40.000,126,11033666,12885,0,1683374979,12969.660433089994,66.30616064999776,53455.32267696001
2023-05-06,12:09:41.000,126,11033670,12685,0,1683374980,12970.17239264999,65.65059155999916,53455.32966408
2023-05-06,12:09:42.000,126,11033671,12965,0,1683374981,12970.839287339993,65.36862636000296,53455.44145800001
2023-05-06,12:09:43.000,126,11033708,13005,0,1683374982,12971.997932659993,65.12895594000292,53455.34363832001
2023-05-06,12:09:44.000,126,11033652,12885,0,1683374983,12972.819762480001,65.02321898999799,53455.350625440005
2023-05-06,12:09:45.000,126,11033651,12765,0,1683374984,12973.284567869989,65.60124765000364,53455.21787016
2023-05-06,12:09:46.000,126,11033678,12805,0,1683374985,12973.83020897999,66.06649022999773,53455.21787016
2023-05-06,12:09:47.000,126,11033685,13045,0,1683374986,12974.524048909989,66.85599278999871,53455.32267696001
2023-05-06,12:09:48.000,126,11033678,13005,0,1683374987,12974.800237619995,67.50451274999796,53455.44145800001
2023-05-06,12:09:49.000,126,11033693,12765,0,1683374988,12974.961909059995,67.70188839000184,53455.56023904001
2023-05-06,12:09:50.000,126,11033683,13085,0,1683374989,12975.399769210002,67.53975840000203,53455.62312312
2023-05-06,12:09:51.000,126,11033683,13085,0,1683374990,12976.07340021,67.2507440699992,53455.790814
2023-05-06,12:09:52.000,126,11033678,13125,0,1683374991,12976.578623460002,66.82779627000127,53456.0004276
2023-05-06,12:09:53.000,126,11033670,12965,0,1683374992,12977.32635386999,66.42599586000142,53456.21004120001
2023-05-06,12:09:54.000,126,11033690,12965,0,1683374993,12978.208810479999,66.47533977000421,53456.37074496
2023-05-06,12:09:55.000,126,11033637,13165,0,1683374994,12978.700561109996,66.6938627999989,53456.59433280001
2023-05-06,12:09:56.000,126,11033693,12885,0,1683374995,12978.68708848999,66.84189452999999,53456.73407520001
2023-05-06,12:09:57.000,126,11033676,12965,0,1683374996,12978.855496240001,67.42697231999773,53456.97163728001
2023-05-06,12:09:58.000,126,11033676,12805,0,1683374997,12979.353983179994,67.8569692500023,53457.27208344
2023-05-06,12:09:59.000,126,11033694,12765,0,1683374998,12980.027614179991,67.34943189000478,53457.54458112
2023-05-06,12:10:00.000,126,11033660,12885,0,1683374999,12980.849444,66.28501325999969,53457.712272
2023-05-06,12:10:01.000,126,11033682,12965,0,1683375000,12981.96093514999,64.60027119000006,53457.914898480005
2023-05-06,12:10:02.000,126,11033709,12885,0,1683375001,12982.991590579993,62.873234340004274,53458.131499200004
2023-05-06,12:10:03.000,126,11033662,12925,0,1683375002,12983.24083404999,61.2307870500008,53458.42495824
2023-05-06,12:10:04.000,126,11033661,13045,0,1683375003,12982.648038769992,60.046533209999325,53458.6205976
2023-05-06,12:10:05.000,126,11033669,12725,0,1683375004,12981.617383340003,59.94079626000166,53458.80924984
2023-05-06,12:10:06.000,126,11033697,13165,0,1683375005,12981.07174223,60.57521796000219,53459.018863440004
2023-05-06,12:10:07.000,126,11033660,12925,0,1683375006,12980.606936839999,61.717177020000236,53459.137644480004
2023-05-06,12:10:08.000,126,11033701,13125,0,1683375007,12979.9737237,63.14110128000175,53459.12367024
2023-05-06,12:10:09.000,126,11033694,12845,0,1683375008,12979.85247012,63.98699688000488,53459.20052856001
2023-05-06,12:10:10.000,126,11033671,12845,0,1683375009,12980.182549309997,64.6566642300022,53459.23546416
2023-05-06,12:10:11.000,126,11033674,12925,0,1683375010,12980.135395140001,64.73420466000243,53459.26341264
2023-05-06,12:10:12.000,126,11033667,12965,0,1683375011,12980.121922519997,63.909456450004654,53459.43809064
2023-05-06,12:10:13.000,126,11033682,12885,0,1683375012,12980.094977280001,62.68290782999975,53459.7734724
2023-05-06,12:10:14.000,126,11033687,13165,0,1683375013,12979.93330584,62.43618828000035,53460.00404736
2023-05-06,12:10:15.000,126,11033663,12845,0,1683375014,12980.034350490001,62.175370470002235,53460.18571248001
2023-05-06,12:10:16.000,126,11033661,13005,0,1683375015,12980.330748129993,61.67488224000408,53460.22064808
2023-05-06,12:10:17.000,126,11033666,12885,0,1683375016,12980.734926729994,61.4422609500034,53460.39532608
2023-05-06,12:10:18.000,126,11033668,13085,0,1683375017,12981.13236902,61.96389656999963,53460.3673776
2023-05-06,12:10:19.000,126,11033661,12845,0,1683375018,12981.267095219991,63.401919089999865,53460.381351840006
2023-05-06,12:10:20.000,126,11033708,13125,0,1683375019,12981.320985699997,65.21354550000251,53460.38833896
2023-05-06,12:10:21.000,126,11033648,12885,0,1683375020,12981.327722009992,67.41287405999901,53460.30449352001
2023-05-06,12:10:22.000,126,11033632,13045,0,1683375021,12981.812736329994,69.51351480000449,53460.18571248001
2023-05-06,12:10:23.000,126,11033653,12765,0,1683375022,12982.472894710001,70.79645646000426,53460.164751120006
2023-05-06,12:10:24.000,126,11033675,12725,0,1683375023,12982.749083419993,70.63432647000445,53460.10885416
2023-05-06,12:10:25.000,126,11033678,13125,0,1683375024,12982.998326889989,69.80252913000004,53460.07391856
2023-05-06,12:10:26.000,126,11033627,12845,0,1683375025,12983.052217369994,69.83777478000411,53460.18571248001
2023-05-06,12:10:27.000,126,11033677,12765,0,1683375026,12982.870336999993,70.85284949999914,53460.19968672
2023-05-06,12:10:28.000,126,11033692,12845,0,1683375027,12982.769292349993,71.85382596000272,53460.34641624
2023-05-06,12:10:29.000,126,11033677,12965,0,1683375028,12982.829919139993,72.26972463000129,53460.51410712
2023-05-06,12:10:30.000,126,11033622,13005,0,1683375029,12983.025272129998,73.36233978000382,53460.5769912
2023-05-06,12:10:31.000,126,11033642,12885,0,1683375030,12983.496813829996,73.8275823599979,53460.70974648001
2023-05-06,12:10:32.000,126,11033708,12885,0,1683375031,12984.103081729998,73.52446977000363,53460.92634720001
2023-05-06,12:10:33.000,126,11033648,12885,0,1683375032,12984.352325199994,73.22135718000209,53461.16390928001
2023-05-06,12:10:34.000,126,11033660,12845,0,1683375033,12984.41968829999,73.1367676200025,53461.28269032
2023-05-06,12:10:35.000,126,11033676,12965,0,1683375034,12984.453369849994,73.17906239999866,53461.47832968001
2023-05-06,12:10:36.000,126,11033659,13125,0,1683375035,12984.62177759999,74.0884001700033,53461.68095616
2023-05-06,12:10:37.000,126,11033645,12925,0,1683375036,12985.153946090002,75.68150355000398,53462.00236368001
2023-05-06,12:10:38.000,126,11033666,13005,0,1683375037,12985.524443139999,76.1537952600047,53462.1840288
2023-05-06,12:10:39.000,126,11033676,13365,0,1683375038,12986.103765799991,75.63920877000055,53462.51941056
2023-05-06,12:10:40.000,126,11033670,12805,0,1683375039,12986.696561079989,74.72282187000383,53462.73601128
2023-05-06,12:10:41.000,126,11033655,13005,0,1683375040,12986.75718786999,73.6936488900028,53462.85479232
2023-05-06,12:10:42.000,126,11033653,13005,0,1683375041,12986.642670599998,73.24250457000016,53463.10632864001
2023-05-06,12:10:43.000,126,11033674,13165,0,1683375042,12986.723506319999,73.1367676200025,53463.38581344
2023-05-06,12:10:44.000,126,11033675,12765,0,1683375043,12987.12768492,73.531518900003,53463.67228536
2023-05-06,12:10:45.000,126,11033648,12845,0,1683375044,12987.22872957,75.17396618999919,53463.90984744
2023-05-06,12:10:46.000,126,11033661,13045,0,1683375045,12987.498181969997,77.16182085000037,53464.25221632
2023-05-06,12:10:47.000,126,11033659,13125,0,1683375046,12987.888887949994,78.3178781700044,53464.52471400001
2023-05-06,12:10:48.000,126,11033694,13125,0,1683375047,12988.003405219999,79.08623334000004,53464.6295208
2023-05-06,12:10:49.000,126,11033680,12925,0,1683375048,12988.08424094,78.39541860000463,53464.8041988
2023-05-06,12:10:50.000,126,11033682,12965,0,1683375049,12988.11792248999,76.89395391000289,53464.92297984
2023-05-06,12:10:51.000,126,11033659,12765,0,1683375050,12988.111186179995,75.0893766299996,53465.06272224
2023-05-06,12:10:52.000,126,11033695,12965,0,1683375051,12988.192021899995,73.62315759000194,53465.13958056
2023-05-06,12:10:53.000,126,11033673,13045,0,1683375052,12988.293066549995,72.67152504000114,53465.25137448
2023-05-06,12:10:54.000,126,11033653,13285,0,1683375053,12988.46821061,72.51644418000069,53465.223426000004
2023-05-06,12:10:55.000,126,11033664,12845,0,1683375054,12988.40084750999,72.30497027999809,53465.13958056
2023-05-06,12:10:56.000,126,11033669,12805,0,1683375055,12988.757871939997,72.24857724000321,53464.84612152
2023-05-06,12:10:57.000,126,11033681,12805,0,1683375056,12989.202468399999,72.07234899000468,53464.78323744001
2023-05-06,12:10:58.000,126,11033667,13045,0,1683375057,12989.869363090002,72.26267550000193,53464.622533680005
2023-05-06,12:10:59.000,126,11033659,13205,0,1683375058,12990.4823673,73.37643804000254,53464.56663672001
2023-05-06,12:11:00.000,126,11033679,12885,0,1683375059,12990.926963760001,75.37839096000243,53464.5596496
2023-05-06,12:11:01.000,126,11033725,13005,0,1683375060,12991.593858449989,76.46395697999833,53464.73432760001
2023-05-06,12:11:02.000,126,11033644,12925,0,1683375061,12992.02498229,76.99969086000056,53464.91599272
2023-05-06,12:11:03.000,126,11033667,13125,0,1683375062,12992.179917419991,77.82443906999833,53465.0836836
2023-05-06,12:11:04.000,126,11033664,13085,0,1683375063,12992.503260299993,77.63411256000109,53465.188490399996
2023-05-06,12:11:05.000,126,11033692,12845,0,1683375064,12993.2442544,76.81641348000267,53465.31425856001
2023-05-06,12:11:06.000,126,11033691,12925,0,1683375065,12994.20081042,76.19609004000085,53465.44002672
2023-05-06,12:11:07.000,126,11033669,13085,0,1683375066,12994.988958690003,75.63215964000119,53465.50291080001
2023-05-06,12:11:08.000,126,11033672,12925,0,1683375067,12995.45376407999,74.96954142000322,53465.51688504
2023-05-06,12:11:09.000,126,11033684,12725,0,1683375068,12995.992668879997,74.20118625000032,53465.6077176
2023-05-06,12:11:10.000,126,11033649,12885,0,1683375069,12996.268857589988,73.20020979000401,53465.628678960005
2023-05-06,12:11:11.000,126,11033684,12925,0,1683375070,12995.891624229997,72.19923333000042,53465.63566608
2023-05-06,12:11:12.000,126,11033646,12845,0,1683375071,12995.063058099993,71.42382902999816,53465.64964032001
2023-05-06,12:11:13.000,126,11033678,12965,0,1683375072,12994.30185507,71.54366424000182,53465.70553728
2023-05-06,12:11:14.000,126,11033716,12965,0,1683375073,12994.079556839999,72.00890682000318,53465.7823956
2023-05-06,12:11:15.000,126,11033686,12925,0,1683375074,12993.695587169997,73.57381367999915,53465.76143424
2023-05-06,12:11:16.000,126,11033658,13085,0,1683375075,12993.661905619992,74.66642883000168,53465.95707360001
2023-05-06,12:11:17.000,126,11033675,12965,0,1683375076,12993.938094329998,74.58183927000209,53466.131751600005
2023-05-06,12:11:18.000,126,11033654,13205,0,1683375077,12994.086293149994,73.84872975000326,53466.3763008
2023-05-06,12:11:19.000,126,11033695,12965,0,1683375078,12994.05261159999,72.62923025999771,53466.564953040004
2023-05-06,12:11:20.000,126,11033642,12845,0,1683375079,12993.917885399998,71.81858030999865,53466.697708319996
2023-05-06,12:11:21.000,126,11033696,12965,0,1683375080,12993.372244289996,70.88809515000321,53466.71866968
2023-05-06,12:11:22.000,126,11033655,12965,0,1683375081,12992.846812109994,70.31711562000419,53466.732643920004
2023-05-06,12:11:23.000,126,11033667,12845,0,1683375082,12992.651459119988,69.73203782999917,53466.80950224
2023-05-06,12:11:24.000,126,11033663,13085,0,1683375083,12992.456106129997,68.75220876000094,53466.70469544001
2023-05-06,12:11:25.000,126,11033681,12925,0,1683375084,12992.348325170002,67.16615450999961,53466.50905608001
2023-05-06,12:11:26.000,126,11033655,12965,0,1683375085,12992.678404359998,65.90436023999791,53466.57892728001
2023-05-06,12:11:27.000,126,11033678,12805,0,1683375086,12992.813130559989,65.2487911499993,53466.4811076
2023-05-06,12:11:28.000,126,11033635,13285,0,1683375087,12992.429160890002,66.30616064999776,53466.229571280004
2023-05-06,12:11:29.000,126,11033661,13005,0,1683375088,12992.590832329988,67.94860794000124,53466.13873872
2023-05-06,12:11:30.000,126,11033681,13285,0,1683375089,12993.03542878999,69.44302350000362,53466.15271296001
2023-05-06,12:11:31.000,126,11033678,12925,0,1683375090,12993.480025249992,70.3312138800029,53466.194635679996
2023-05-06,12:11:32.000,126,11033632,13005,0,1683375091,12994.012193739989,70.42990170000121,53466.20162280001
2023-05-06,12:11:33.000,126,11033649,13045,0,1683375092,12994.537625919991,69.88006956000027,53466.348352320005
2023-05-06,12:11:34.000,126,11033650,13125,0,1683375093,12995.069794409988,69.28794264000317,53466.47412048
2023-05-06,12:11:35.000,126,11033654,13285,0,1683375094,12995.244938469994,68.75220876000094,53466.41123640001
2023-05-06,12:11:36.000,126,11033607,12845,0,1683375095,12995.298828949999,68.35745748000045,53466.26450688
2023-05-06,12:11:37.000,126,11033669,12925,0,1683375096,12995.33924681,67.99090272000467,53466.20860992
2023-05-06,12:11:38.000,126,11033685,13205,0,1683375097,12995.35945574,68.40680139000324,53466.26450688
2023-05-06,12:11:39.000,126,11033650,12765,0,1683375098,12995.6019629,69.4641708900017,53466.32040384001
2023-05-06,12:11:40.000,126,11033695,13045,0,1683375099,12996.437265339999,70.35941040000034,53466.3064296
2023-05-06,12:11:41.000,126,11033675,12645,0,1683375100,12997.575701729998,70.45104908999929,53466.397262160004
2023-05-06,12:11:42.000,126,11033646,12805,0,1683375101,12998.431213099997,70.23957519000396,53466.45315912
2023-05-06,12:11:43.000,126,11033660,13045,0,1683375102,12998.88928217999,70.06334693999815,53466.46014624001
2023-05-06,12:11:44.000,126,11033673,12805,0,1683375103,12999.024008379994,70.66957212000125,53466.43219776
2023-05-06,12:11:45.000,126,11033643,12765,0,1683375104,12998.88928217999,71.59300815000461,53466.362326559996
2023-05-06,12:11:46.000,126,11033645,13125,0,1683375105,12998.92970003999,72.62218112999835,53466.41123640001
2023-05-06,12:11:47.000,126,11033687,13005,0,1683375106,12999.27998816,73.34119238999847,53466.530017439996
2023-05-06,12:11:48.000,126,11033664,12885,0,1683375107,12999.623539970002,73.72184541000024,53466.60687576001
2023-05-06,12:11:49.000,126,11033667,12925,0,1683375108,12999.771738789997,74.71577274000447,53466.66975984
2023-05-06,12:11:50.000,126,11033701,12885,0,1683375109,12999.994037019998,75.49822616999882,53466.66277272
2023-05-06,12:11:51.000,126,11033668,12925,0,1683375110,13000.41842455,76.14674612999806,53466.78155376
2023-05-06,12:11:52.000,126,11033666,13085,0,1683375111,13001.361507949994,76.83051174000138,53466.88636056
2023-05-06,12:11:53.000,126,11033678,12925,0,1683375112,13002.479735409994,77.40854039999977,53466.970206000005
2023-05-06,12:11:54.000,126,11033647,12725,0,1683375113,13003.577753939993,77.90902862999792,53467.033090079996
2023-05-06,12:11:55.000,126,11033663,13205,0,1683375114,13004.386111139997,78.46590989999822,53467.19379384
2023-05-06,12:11:56.000,126,11033667,12965,0,1683375115,13004.850916529998,79.304756370002,53467.31257488
2023-05-06,12:11:57.000,126,11033663,12965,0,1683375116,13005.27530406,80.08016067000426,53467.49424000001
2023-05-06,12:11:58.000,126,11033688,12965,0,1683375117,13005.692955279992,80.59474716000113,53467.668918
2023-05-06,12:11:59.000,126,11033632,12765,0,1683375118,13005.915253509993,81.06703887000185,53467.87853160001
2023-05-06,12:12:00.000,126,11033710,13005,0,1683375119,13005.996089229993,81.2573653799991,53468.00429976
2023-05-06,12:12:01.000,126,11033667,12885,0,1683375120,13005.773790999992,81.04589148000377,53468.11609368001
2023-05-06,12:12:02.000,126,11033675,12805,0,1683375121,13005.160786789995,80.64409107000392,53468.1580164
2023-05-06,12:12:03.000,126,11033591,12965,0,1683375122,13004.291802799991,80.5524523799977,53468.27679744
2023-05-06,12:12:04.000,126,11033691,13205,0,1683375123,13003.294828919992,80.9472036599982,53468.19993912
2023-05-06,12:12:05.000,126,11033654,13005,0,1683375124,13002.405635999989,81.33490580999933,53468.06718384001
2023-05-06,12:12:06.000,126,11033669,13125,0,1683375125,13001.442343669994,81.45474102000298,53468.025261120005
2023-05-06,12:12:07.000,126,11033707,13285,0,1683375126,12999.926673919988,81.73670621999918,53468.095132320006
2023-05-06,12:12:08.000,126,11033655,13125,0,1683375127,12998.437949409992,82.01867142000265,53468.16500352001
2023-05-06,12:12:09.000,126,11033687,13005,0,1683375128,12997.629592209989,82.03276968000137,53468.28378456001
2023-05-06,12:12:10.000,126,11033661,12965,0,1683375129,12996.996379069991,82.025720550002,53468.38160424001
2023-05-06,12:12:11.000,126,11033691,12925,0,1683375130,12996.57199153999,82.04686794000008,53468.50038528001
2023-05-06,12:12:12.000,126,11033680,12885,0,1683375131,12996.65282725999,82.1737522800031,53468.647114800006
2023-05-06,12:12:13.000,126,11033680,13045,0,1683375132,12997.043533240001,81.74375534999854,53468.73096024
2023-05-06,12:12:14.000,126,11033686,12965,0,1683375133,12997.824945199995,81.2221197300023,53468.83576704001
2023-05-06,12:12:15.000,126,11033662,13125,0,1683375134,12998.586148230002,80.72163150000415,53469.09429048001
2023-05-06,12:12:16.000,126,11033709,12925,0,1683375135,12998.754555979998,80.41146978000324,53469.31089120001
2023-05-06,12:12:17.000,126,11033670,13285,0,1683375136,12998.592884539998,80.89785975000268,53469.49954344
2023-05-06,12:12:18.000,126,11033667,12765,0,1683375137,12998.222387490001,81.27851277000445,53469.70915704
2023-05-06,12:12:19.000,126,11033684,12885,0,1683375138,12997.79799996,81.28556190000381,53469.93274488001
2023-05-06,12:12:20.000,126,11033684,12765,0,1683375139,12997.501602319993,80.65114020000328,53470.107422880006
2023-05-06,12:12:21.000,126,11033641,12965,0,1683375140,12997.380348739993,79.49508287999925,53470.324023600006
2023-05-06,12:12:22.000,126,11033687,12805,0,1683375141,12997.589174349989,78.14869904999796,53470.52665008
2023-05-06,12:12:23.000,126,11033688,12965,0,1683375142,12998.01356187999,77.41558952999912,53470.64543112
2023-05-06,12:12:24.000,126,11033638,12965,0,1683375143,12998.700665499993,77.27460693000467,53470.778186400006
2023-05-06,12:12:25.000,126,11033655,12765,0,1683375144,12999.549440559997,77.08428042000014,53470.98780000001
2023-05-06,12:12:26.000,126,11033706,13045,0,1683375145,13000.526205509996,77.16182085000037,53471.35811736
2023-05-06,12:12:27.000,126,11033672,13165,0,1683375146,13001.220045439994,77.48608082999999,53471.86119
2023-05-06,12:12:28.000,126,11033695,13005,0,1683375147,13001.42887104999,78.02181471000222,53472.23849448001
2023-05-06,12:12:29.000,126,11033686,13045,0,1683375148,13001.705059759995,78.40951686000335,53472.61579896001
2023-05-06,12:12:30.000,126,11033671,13125,0,1683375149,13002.277646109993,78.07115861999773,53472.97912920001
2023-05-06,12:12:31.000,126,11033657,12805,0,1683375150,13002.93106817999,77.47198257000127,53473.23066552
2023-05-06,12:12:32.000,126,11033675,13005,0,1683375151,13003.416082499993,76.77411869999924,53473.73373816
2023-05-06,12:12:33.000,126,11033658,13125,0,1683375152,13003.611435489998,76.22428655999829,53474.14597824
2023-05-06,12:12:34.000,126,11033679,13045,0,1683375153,13003.604699179989,75.88592831999995,53474.516295600006
2023-05-06,12:12:35.000,126,11033689,12685,0,1683375154,13003.779843239994,75.37134183000308,53474.83770312
2023-05-06,12:12:36.000,126,11033694,12845,0,1683375155,13004.318748040001,75.36429270000372,53475.22898184001
2023-05-06,12:12:37.000,126,11033669,12965,0,1683375156,13005.18773202999,75.78724050000164,53475.620260560005
2023-05-06,12:12:38.000,126,11033658,12885,0,1683375157,13005.666010039997,76.57674306000263,53476.053462
2023-05-06,12:12:39.000,126,11033673,12965,0,1683375158,13006.063452329989,77.1900173699978,53476.409805120005
2023-05-06,12:12:40.000,126,11033667,13085,0,1683375159,13006.662983919996,77.36624562000361,53476.76614824001
2023-05-06,12:12:41.000,126,11033704,13045,0,1683375160,13007.107580379998,77.52837561000342,53477.10851712
2023-05-06,12:12:42.000,126,11033633,12925,0,1683375161,13007.316405989994,77.14772259000165,53477.36005344001
2023-05-06,12:12:43.000,126,11033716,12925,0,1683375162,13007.61280363,76.54854653999791,53477.80722912
2023-05-06,12:12:44.000,126,11033687,12885,0,1683375163,13007.56564945999,76.25953221000236,53478.22645632001
2023-05-06,12:12:45.000,126,11033686,13045,0,1683375164,13007.080635140002,76.28067960000044,53478.471005520005
2023-05-06,12:12:46.000,126,11033646,13125,0,1683375165,13006.669720229991,75.86478093000187,53478.71555472
2023-05-06,12:12:47.000,126,11033704,13005,0,1683375166,13006.59562082,75.14576967000176,53479.03696224001
2023-05-06,12:12:48.000,126,11033733,13285,0,1683375167,13006.561939269995,74.72987100000319,53479.197666
2023-05-06,12:12:49.000,126,11033707,13045,0,1683375168,13006.60909343999,74.94839402999787,53479.407279600004
2023-05-06,12:12:50.000,126,11033673,13045,0,1683375169,13006.58888450999,75.24445749000006,53479.54003488001
2023-05-06,12:12:51.000,126,11033663,13165,0,1683375170,13006.831391669992,75.40658747999987,53479.644841680005
2023-05-06,12:12:52.000,126,11033676,12845,0,1683375171,13007.363560159989,74.9554431600045,53479.77060984
2023-05-06,12:12:53.000,126,11033673,13365,0,1683375172,13008.333588799993,74.32807059000334,53480.00118480001
2023-05-06,12:12:54.000,126,11033637,13085,0,1683375173,13009.195836480001,74.10954756000137,53480.09201736001
2023-05-06,12:12:55.000,126,11033667,13165,0,1683375174,13009.788631759999,73.74299279999832,53480.22477264
2023-05-06,12:12:56.000,126,11033683,13005,0,1683375175,13010.12544725999,73.82053322999855,53480.315605200005
2023-05-06,12:12:57.000,126,11033667,12965,0,1683375176,13010.502680619997,73.79233671000111,53480.44836048
2023-05-06,12:12:58.000,126,11033636,12805,0,1683375177,13010.596988960002,73.6302067200013,53480.51823168
2023-05-06,12:12:59.000,126,11033628,12765,0,1683375178,13010.22649190999,73.15791501000058,53480.413424880004
2023-05-06,12:13:00.000,126,11033643,13085,0,1683375179,13009.761686519989,72.36136332000024,53480.483296080005
2023-05-06,12:13:01.000,126,11033682,12925,0,1683375180,13009.03416504,71.40268164000008,53480.42739912001
2023-05-06,12:13:02.000,126,11033672,13125,0,1683375181,13008.353797729993,70.73301429000276,53480.40643776001
2023-05-06,12:13:03.000,126,11033657,13085,0,1683375182,13007.64648517999,70.75416168000083,53480.30163096
2023-05-06,12:13:04.000,126,11033676,13005,0,1683375183,13007.208625029998,71.40973076999944,53480.30861808001
2023-05-06,12:13:05.000,126,11033690,13125,0,1683375184,13006.898754770002,71.60005728000397,53480.25970824001
2023-05-06,12:13:06.000,126,11033692,13005,0,1683375185,13006.60909343999,71.33219033999922,53480.32957944
2023-05-06,12:13:07.000,126,11033653,12925,0,1683375186,13006.54846664999,71.51546772000438,53480.483296080005
2023-05-06,12:13:08.000,126,11033628,13045,0,1683375187,13006.602357129996,71.29694469000242,53480.60906424
2023-05-06,12:13:09.000,126,11033663,12885,0,1683375188,13006.804446429996,71.43792729000415,53480.699896800004
2023-05-06,12:13:10.000,126,11033675,12965,0,1683375189,13007.114316689993,71.49432032999903,53480.82566496
2023-05-06,12:13:11.000,126,11033638,12925,0,1683375190,13007.55217684,71.4167798999988,53480.85361344
2023-05-06,12:13:12.000,126,11033638,12805,0,1683375191,13007.70711196999,71.38858338000136,53480.916497520004
2023-05-06,12:13:13.000,126,11033699,12845,0,1683375192,13007.57238577,71.79038379000121,53481.07720128001
2023-05-06,12:13:14.000,126,11033672,12805,0,1683375193,13007.457868499994,72.39660897000431,53481.09816264001
2023-05-06,12:13:15.000,126,11033646,13285,0,1683375194,13007.40397801999,73.20020979000401,53481.07720128001
2023-05-06,12:13:16.000,126,11033650,13045,0,1683375195,13007.55217684,73.55266629000107,53481.06322704
2023-05-06,12:13:17.000,126,11033637,12845,0,1683375196,13007.64648517999,73.65840323999873,53481.00733008001
2023-05-06,12:13:18.000,126,11033685,13005,0,1683375197,13007.63301256,73.37643804000254,53481.00733008001
2023-05-06,12:13:19.000,126,11033677,13125,0,1683375198,13007.599331009995,73.08742370999971,53480.90951040001
2023-05-06,12:13:20.000,126,11033706,12965,0,1683375199,13007.680166729995,73.15791501000058,53480.84662632
2023-05-06,12:13:21.000,126,11033685,12885,0,1683375200,13007.72732089999,73.29184848000295,53480.81169072001
2023-05-06,12:13:22.000,126,11033686,13045,0,1683375201,13007.700375659995,73.05217806000292,53480.68592256
2023-05-06,12:13:23.000,126,11033630,13205,0,1683375202,13007.58585838999,72.75611460000073,53480.74181952001
2023-05-06,12:13:24.000,126,11033660,12885,0,1683375203,13007.51175898,73.03103067000484,53480.68592256
2023-05-06,12:13:25.000,126,11033715,13205,0,1683375204,13007.55217684,73.75004192999768,53480.63701272
2023-05-06,12:13:26.000,126,11033685,13045,0,1683375205,13007.47134112,74.71577274000447,53480.60906424
2023-05-06,12:13:27.000,126,11033645,12645,0,1683375206,13007.40397801999,75.3854400900018,53480.58810288
2023-05-06,12:13:28.000,126,11033633,12685,0,1683375207,13007.417450639994,75.75904398000421,53480.62303848001
2023-05-06,12:13:29.000,126,11033696,13125,0,1683375208,13007.188416099998,75.91412484000466,53480.63701272
2023-05-06,12:13:30.000,126,11033673,12845,0,1683375209,13006.831391669992,76.29477785999916,53480.61605136
2023-05-06,12:13:31.000,126,11033704,13005,0,1683375210,13006.41374045,76.91510130000097,53480.70688392
2023-05-06,12:13:32.000,126,11033623,12765,0,1683375211,13006.171233289999,77.4508351800032,53480.83963920001
2023-05-06,12:13:33.000,126,11033672,12845,0,1683375212,13005.901780890003,77.78214429000218,53480.93047176001
2023-05-06,12:13:34.000,126,11033662,13005,0,1683375213,13005.807472549997,77.99361819000478,53480.99335584
2023-05-06,12:13:35.000,126,11033671,12885,0,1683375214,13006.049979709998,78.06410948999837,53481.105149760006
2023-05-06,12:13:36.000,126,11033658,12725,0,1683375215,13006.24533269999,78.05706035999901,53481.29380200001
2023-05-06,12:13:37.000,126,11033618,13125,0,1683375216,13006.117342809994,78.01476558000286,53481.34969896
2023-05-06,12:13:38.000,126,11033657,12805,0,1683375217,13005.908517199998,78.19804296000075,53481.41258304001
2023-05-06,12:13:39.000,126,11033657,13005,0,1683375218,13005.780527310002,78.54345032999845,53481.51738984
2023-05-06,12:13:40.000,126,11033664,12765,0,1683375219,13005.282040369995,78.87475944000471,53481.489441360005
2023-05-06,12:13:41.000,126,11033693,13325,0,1683375220,13004.803762359988,78.67033467000147,53481.52437696
2023-05-06,12:13:42.000,126,11033698,12525,0,1683375221,13004.534309959992,77.64116169000044,53481.56629968
2023-05-06,12:13:43.000,126,11033660,12765,0,1683375222,13004.224439699996,75.99166527000489,53481.5034156
2023-05-06,12:13:44.000,126,11033652,12965,0,1683375223,13003.725952759989,74.03200713000115,53481.37764744
2023-05-06,12:13:45.000,126,11033682,12965,0,1683375224,13003.065794379996,72.4671002699979,53481.20995656
2023-05-06,12:13:46.000,126,11033671,12925,0,1683375225,13002.419108619993,71.7269416199997,53481.04226568
2023-05-06,12:13:47.000,126,11033681,12925,0,1683375226,13001.7993681,71.57890988999861,53480.89553616
2023-05-06,12:13:48.000,126,11033677,12965,0,1683375227,13000.869757319997,71.4167798999988,53480.699896800004
2023-05-06,12:13:49.000,126,11033626,12845,0,1683375228,13000.041191189994,70.8598986299985,53480.52521880001
2023-05-06,12:13:50.000,126,11033612,13165,0,1683375229,12999.286724469996,70.40875431000313,53480.30163096
2023-05-06,12:13:51.000,126,11033694,12925,0,1683375230,12998.768028599989,70.03515042000072,53480.029133280004
2023-05-06,12:13:52.000,126,11033699,12965,0,1683375231,12998.485103580002,69.35843394000403,53479.81951968
2023-05-06,12:13:53.000,126,11033648,12925,0,1683375232,12998.262805350001,68.87909310000396,53479.6518288
2023-05-06,12:13:54.000,126,11033640,12725,0,1683375233,12997.656537449999,68.4490961699994,53479.39330536
2023-05-06,12:13:55.000,126,11033656,12965,0,1683375234,12997.124368960001,68.4138505200026,53479.16273040001
2023-05-06,12:13:56.000,126,11033645,12965,0,1683375235,12996.996379069991,68.5477839899977,53478.9531168
2023-05-06,12:13:57.000,126,11033613,13165,0,1683375236,12997.184995750002,68.94958440000482,53478.91119408
2023-05-06,12:13:58.000,126,11033637,13045,0,1683375237,12997.023324310001,69.12581265000335,53478.72254184
2023-05-06,12:13:59.000,126,11033643,13045,0,1683375238,12997.036796929991,69.3161391600006,53478.61773504
2023-05-06,12:14:00.000,126,11033717,13045,0,1683375239,12997.003115380001,69.64744826999959,53478.540876720006
2023-05-06,12:14:01.000,126,11033666,12725,0,1683375240,12997.050269549996,69.27384438000445,53478.4290828
2023-05-06,12:14:02.000,126,11033650,12925,0,1683375241,12997.077214789992,68.92843700999947,53478.33825024
2023-05-06,12:14:03.000,126,11033630,12725,0,1683375242,12997.083951100001,69.11171439000464,53478.317288879996
2023-05-06,12:14:04.000,126,11033680,13005,0,1683375243,12997.198468369992,69.38663046000147,53478.19850784001
2023-05-06,12:14:05.000,126,11033646,12765,0,1683375244,12997.528547559989,69.4289252400049,53478.12164952
2023-05-06,12:14:06.000,126,11033688,12885,0,1683375245,12997.589174349989,69.90121694999834,53478.03081696001
2023-05-06,12:14:07.000,126,11033648,12965,0,1683375246,12997.764318409994,70.28186997000012,53477.98889424001
2023-05-06,12:14:08.000,126,11033696,13325,0,1683375247,12997.95293508999,70.37350865999906,53477.89806168
2023-05-06,12:14:09.000,126,11033648,13125,0,1683375248,12998.20217856,70.08449433000351,53477.82120336001
2023-05-06,12:14:10.000,126,11033653,12965,0,1683375249,12998.12134284,68.98483005000162,53477.70940944
2023-05-06,12:14:11.000,126,11033620,12965,0,1683375250,12998.134815459991,68.08959054000297,53477.60460264001
2023-05-06,12:14:12.000,126,11033665,12765,0,1683375251,12998.134815459991,67.65959360999841,53477.61857688
2023-05-06,12:14:13.000,126,11033675,13125,0,1683375252,12998.09439759999,67.23664581000048,53477.48582160001
2023-05-06,12:14:14.000,126,11033647,12965,0,1683375253,12997.87209936999,66.74320671000169,53477.39498904
2023-05-06,12:14:15.000,126,11033667,12685,0,1683375254,12997.589174349989,66.18632544000138,53477.19236256001
2023-05-06,12:14:16.000,126,11033708,13245,0,1683375255,12997.548756489989,65.81977067999833,53477.04563304
2023-05-06,12:14:17.000,126,11033647,12925,0,1683375256,12997.481393389993,65.98894980000478,53476.90589064001
2023-05-06,12:14:18.000,126,11033627,13045,0,1683375257,12997.414030289998,65.9537041500007,53476.752174
2023-05-06,12:14:19.000,126,11033641,13005,0,1683375258,12997.279304089992,66.22862022000481,53476.56352176
2023-05-06,12:14:20.000,126,11033671,13125,0,1683375259,12997.286040400002,66.98287713000173,53476.48666344
2023-05-06,12:14:21.000,126,11033659,13005,0,1683375260,12997.488129699988,67.75828143000399,53476.4377536
2023-05-06,12:14:22.000,126,11033676,12765,0,1683375261,12997.717164239999,67.66664273999777,53476.44474072
2023-05-06,12:14:23.000,126,11033663,13085,0,1683375262,12997.494866009998,67.09566320999875,53476.360895280006
2023-05-06,12:14:24.000,126,11033689,13165,0,1683375263,12997.191732059997,66.33435717000248,53476.193204400006
2023-05-06,12:14:25.000,126,11033668,12765,0,1683375264,12996.59220046999,65.66468981999788,53475.96262944
2023-05-06,12:14:26.000,126,11033659,12965,0,1683375265,12995.790579579996,64.77649943999859,53475.80192568001
2023-05-06,12:14:27.000,126,11033659,13045,0,1683375266,12995.056321789998,63.61339299000247,53475.67615752
2023-05-06,12:14:28.000,126,11033642,12605,0,1683375267,12994.37595447999,62.68995695999911,53475.48750528
2023-05-06,12:14:29.000,126,11033723,12885,0,1683375268,12993.736005029998,62.16127221000352,53475.31282728
2023-05-06,12:14:30.000,126,11033654,12965,0,1683375269,12993.11626450999,61.85111049000261,53474.998406880004
2023-05-06,12:14:31.000,126,11033659,13045,0,1683375270,12992.617777569998,61.893405269998766,53474.64905088
2023-05-06,12:14:32.000,126,11033703,13125,0,1683375271,12992.449369820002,61.992093090004346,53474.43245016
2023-05-06,12:14:33.000,126,11033678,12965,0,1683375272,12992.597568639998,62.22471437999775,53474.25777216
2023-05-06,12:14:34.000,126,11033672,12965,0,1683375273,12992.880493659999,62.59831827000016,53474.013222960006
2023-05-06,12:14:35.000,126,11033651,13045,0,1683375274,12993.12300082,63.11995389000367,53473.91540328001
2023-05-06,12:14:36.000,126,11033698,12925,0,1683375275,12992.93438413999,63.47945952000009,53473.6429056
2023-05-06,12:14:37.000,126,11033679,13045,0,1683375276,12992.860284729999,63.88125992999994,53473.5380988
2023-05-06,12:14:38.000,126,11033651,13045,0,1683375277,12992.792921629989,64.691909879999,53473.342459440006
2023-05-06,12:14:39.000,126,11033655,13045,0,1683375278,12992.92091152,65.608296780003,53473.174768560006
2023-05-06,12:14:40.000,126,11033684,12605,0,1683375279,12992.968065689995,66.25681674000225,53472.97912920001
2023-05-06,12:14:41.000,126,11033677,12965,0,1683375280,12993.14320975,66.88418931000342,53472.86034816001
2023-05-06,12:14:42.000,126,11033687,13205,0,1683375281,12993.419398459991,67.50451274999796,53472.790476960006
2023-05-06,12:14:43.000,126,11033688,13285,0,1683375282,12993.634960379997,67.80057621000014,53472.76252848001
2023-05-06,12:14:44.000,126,11033664,12925,0,1683375283,12993.756213959998,67.79352708000079,53472.76252848001
2023-05-06,12:14:45.000,126,11033654,12925,0,1683375284,12993.991984809989,67.77237969000271,53472.601824720005
2023-05-06,12:14:46.000,126,11033653,12845,0,1683375285,12994.530889609996,67.82172359999822,53472.46208232
2023-05-06,12:14:47.000,126,11033650,12885,0,1683375286,12995.37292835999,67.93450968000252,53472.46208232
2023-05-06,12:14:48.000,126,11033662,13125,0,1683375287,12995.999405189992,67.82172359999822,53472.4201596
2023-05-06,12:14:49.000,126,11033693,12845,0,1683375288,12996.57872785,67.73008490999928,53472.36426264
2023-05-06,12:14:50.000,126,11033699,12885,0,1683375289,12997.023324310001,67.68779013000312,53472.434133840005
2023-05-06,12:14:51.000,126,11033662,13045,0,1683375290,12997.205204680002,67.65254447999905,53472.39919824
2023-05-06,12:14:52.000,126,11033621,13085,0,1683375291,12997.528547559989,67.90631315999781,53472.44810808001
2023-05-06,12:14:53.000,126,11033666,12925,0,1683375292,12998.343641070001,68.23762227000407,53472.552914880005
2023-05-06,12:14:54.000,126,11033685,13005,0,1683375293,12998.99706314,68.04729575999954,53472.622786080006
2023-05-06,12:14:55.000,126,11033686,13205,0,1683375294,12999.569649489997,68.17418010000256,53472.64374744001
2023-05-06,12:14:56.000,126,11033678,13125,0,1683375295,12999.919937609993,68.4138505200026,53472.622786080006
2023-05-06,12:14:57.000,126,11033711,12965,0,1683375296,13000.155708459999,68.71696311000414,53472.671695920006
2023-05-06,12:14:58.000,126,11033661,12805,0,1683375297,13000.586832299996,69.04122309000377,53472.71361864001
2023-05-06,12:14:59.000,126,11033669,12925,0,1683375298,13001.031428759998,68.9707317900029,53472.78348984001
2023-05-06,12:15:00.000,126,11033691,13045,0,1683375299,13001.38845318999,69.11171439000464,53472.72759288
2023-05-06,12:15:01.000,126,11033694,13005,0,1683375300,13001.812840719991,69.18220568999823,53472.66470880001
2023-05-06,12:15:02.000,126,11033681,13045,0,1683375301,13002.129447289997,69.42187610999827,53472.6996444
2023-05-06,12:15:03.000,126,11033711,12925,0,1683375302,13002.412372309998,69.55580958000064,53472.601824720005
2023-05-06,12:15:04.000,126,11033669,12965,0,1683375303,13002.72897887999,69.6756447900043,53472.552914880005
2023-05-06,12:15:05.000,126,11033641,13045,0,1683375304,13002.742451499995,69.8730204300009,53472.483043680004
2023-05-06,12:15:06.000,126,11033641,13085,0,1683375305,13002.513416959999,70.33826301000227,53472.3502884
2023-05-06,12:15:07.000,126,11033665,13125,0,1683375306,13002.439317549994,71.21235513000283,53472.25945584001
2023-05-06,12:15:08.000,126,11033644,12845,0,1683375307,13002.419108619993,72.03710334000061,53472.287404320006
2023-05-06,12:15:09.000,126,11033651,12605,0,1683375308,13002.163128840002,72.68562329999986,53472.13368768
2023-05-06,12:15:10.000,126,11033674,12925,0,1683375309,13001.7993681,72.90414633000182,53472.01490664
2023-05-06,12:15:11.000,126,11033655,12925,0,1683375310,13001.55686094,72.51644418000069,53471.87516424001
2023-05-06,12:15:12.000,126,11033638,13005,0,1683375311,13001.341299019994,71.81153117999929,53471.77035744
2023-05-06,12:15:13.000,126,11033621,12885,0,1683375312,13000.937120419992,71.32514120999986,53471.52580824
2023-05-06,12:15:14.000,126,11033616,12925,0,1683375313,13000.45210609999,70.79645646000426,53471.330168880006
2023-05-06,12:15:15.000,126,11033711,13005,0,1683375314,13000.034454879999,70.69071950999933,53471.00177424
2023-05-06,12:15:16.000,126,11033649,12805,0,1683375315,12999.623539970002,70.43695083000057,53470.813122
2023-05-06,12:15:17.000,126,11033649,13085,0,1683375316,12999.165470889995,69.72498869999981,53470.470753120004
2023-05-06,12:15:18.000,126,11033652,12805,0,1683375317,12998.552466679997,69.75318522000453,53470.26812664001
2023-05-06,12:15:19.000,126,11033729,12965,0,1683375318,12998.087661289996,70.04924867999944,53469.96069336001
2023-05-06,12:15:20.000,126,11033678,12925,0,1683375319,12997.589174349989,69.91531521000434,53469.66723432
2023-05-06,12:15:21.000,126,11033622,13085,0,1683375320,12996.83470762999,69.43597437000426,53469.296916960004
2023-05-06,12:15:22.000,126,11033641,12845,0,1683375321,12995.958987329992,68.70991398000479,53468.92659960001
2023-05-06,12:15:23.000,126,11033673,12805,0,1683375322,12995.285356329994,68.11778706000041,53468.66108904
2023-05-06,12:15:24.000,126,11033648,13085,0,1683375323,12994.598252709991,67.48336535999988,53468.33269440001
2023-05-06,12:15:25.000,126,11033649,13205,0,1683375324,12993.722532409993,67.28598972000327,53467.976351280005
2023-05-06,12:15:26.000,126,11033667,12925,0,1683375325,12992.739031149998,67.06746669000131,53467.66193088001
2023-05-06,12:15:27.000,126,11033626,12765,0,1683375326,12991.667957859994,67.08861407999939,53467.38244608
2023-05-06,12:15:28.000,126,11033711,12925,0,1683375327,12991.014535789996,67.58910231000482,53467.15187112
2023-05-06,12:15:29.000,126,11033637,12845,0,1683375328,12991.142525679992,67.68074100000376,53466.98418024
2023-05-06,12:15:30.000,126,11033657,13125,0,1683375329,12991.553440589989,67.63139709000097,53466.89334768001
2023-05-06,12:15:31.000,126,11033684,13045,0,1683375330,12991.85657453999,67.34238275999815,53466.634824240005
2023-05-06,12:15:32.000,126,11033661,12605,0,1683375331,12992.193390039996,67.0040245199998,53466.49508184
2023-05-06,12:15:33.000,126,11033647,13125,0,1683375332,12992.328116240002,66.98992626000108,53466.50206896
2023-05-06,12:15:34.000,126,11033650,13085,0,1683375333,12992.213598969996,66.8066488800032,53466.39027504001
2023-05-06,12:15:35.000,126,11033667,13325,0,1683375334,12992.341588859992,67.30008798000199,53466.26450688
2023-05-06,12:15:36.000,126,11033682,13045,0,1683375335,12992.530205540002,68.01205011000275,53466.08982888
2023-05-06,12:15:37.000,126,11033682,12885,0,1683375336,12992.90070259,68.32221183000365,53465.964060720005
2023-05-06,12:15:38.000,126,11033653,13245,0,1683375337,12993.22404547,68.91433875000075,53465.90816376001
2023-05-06,12:15:39.000,126,11033657,12925,0,1683375338,12993.385716910001,69.56990783999936,53465.88021528
2023-05-06,12:15:40.000,126,11033689,12885,0,1683375339,12993.500234179992,70.00695390000328,53465.81733120001
2023-05-06,12:15:41.000,126,11033664,12885,0,1683375340,12993.816840749998,70.52154039000015,53465.88720240001
2023-05-06,12:15:42.000,126,11033635,13125,0,1683375341,12994.322064,70.9233408,53465.93611224001
2023-05-06,12:15:43.000,126,11033664,12965,0,1683375342,12994.692561049997,71.07842166000046,53465.92912512
2023-05-06,12:15:44.000,126,11033658,12965,0,1683375343,12994.921595589993,71.43792729000415,53465.92912512
2023-05-06,12:15:45.000,126,11033662,12965,0,1683375344,12994.867705110002,71.52251685000374,53465.81034408
2023-05-06,12:15:46.000,126,11033672,12925,0,1683375345,12994.834023559997,71.55776250000054,53465.82431832
2023-05-06,12:15:47.000,126,11033653,12965,0,1683375346,12994.827287250002,71.68464684000355,53465.845279680005
2023-05-06,12:15:48.000,126,11033642,12965,0,1683375347,12994.955277139998,71.90316986999824,53465.80335696
2023-05-06,12:15:49.000,126,11033691,12845,0,1683375348,12995.157366439998,72.39660897000431,53465.75444712
2023-05-06,12:15:50.000,126,11033685,12885,0,1683375349,12995.224729539994,73.0239815399982,53465.677588800005
2023-05-06,12:15:51.000,126,11033639,13085,0,1683375350,12995.33251049999,74.04610538999987,53465.579769120006
2023-05-06,12:15:52.000,126,11033627,12765,0,1683375351,12995.790579579996,75.51937356000417,53465.56579488
2023-05-06,12:15:53.000,126,11033647,12845,0,1683375352,12996.369902239989,76.73182392000308,53465.5378464
2023-05-06,12:15:54.000,126,11033675,12725,0,1683375353,12996.949224899996,77.62001430000237,53465.558807760004
2023-05-06,12:15:55.000,126,11033626,12965,0,1683375354,12997.865363059995,78.20509209000011,53465.62169184001
2023-05-06,12:15:56.000,126,11033677,13165,0,1683375355,12998.922963729994,78.75492423000105,53465.78938272001
2023-05-06,12:15:57.000,126,11033655,13005,0,1683375356,12999.765002480002,79.17082289999962,53466.07585464001
2023-05-06,12:15:58.000,126,11033697,12725,0,1683375357,13000.364534069995,79.43868984000437,53466.20162280001
2023-05-06,12:15:59.000,126,11033665,13045,0,1683375358,13000.910175179997,79.84049025000422,53466.43219776
2023-05-06,12:16:00.000,126,11033611,12925,0,1683375359,13001.42887104999,80.06606240999827,53466.64181136
2023-05-06,12:16:01.000,126,11033671,13045,0,1683375360,13001.947566919996,80.12245545000042,53466.81648936
2023-05-06,12:16:02.000,126,11033690,12805,0,1683375361,13002.479735409994,80.12950457999978,53467.04007720001
2023-05-06,12:16:03.000,126,11033680,13205,0,1683375362,13003.173575339992,80.10130806000234,53467.27065216
2023-05-06,12:16:04.000,126,11033629,12885,0,1683375363,13003.90783312999,80.72868063000351,53467.368471839996
2023-05-06,12:16:05.000,126,11033666,13245,0,1683375364,13004.776817119993,81.19392321000487,53467.49424000001
2023-05-06,12:16:06.000,126,11033647,13085,0,1683375365,13005.4369755,81.44769189000363,53467.58507256001
2023-05-06,12:16:07.000,126,11033659,13045,0,1683375366,13006.070188639998,81.56047797000065,53467.74577632
2023-05-06,12:16:08.000,126,11033624,13125,0,1683375367,13006.49457617,81.55342884000129,53467.79468616
2023-05-06,12:16:09.000,126,11033629,12925,0,1683375368,13006.952645249992,81.1586775600008,53467.843596
2023-05-06,12:16:10.000,126,11033670,12965,0,1683375369,13007.255779199993,80.58769803000177,53467.927441440006
2023-05-06,12:16:11.000,126,11033680,12965,0,1683375370,13007.56564945999,80.03786589000083,53467.93442856
2023-05-06,12:16:12.000,126,11033645,13125,0,1683375371,13007.71384828,79.54442679000203,53468.03923536
2023-05-06,12:16:13.000,126,11033641,13165,0,1683375372,13007.862047099996,79.1919702899977,53468.13006792
2023-05-06,12:16:14.000,126,11033657,12845,0,1683375373,13007.83510186,78.63508902000467,53468.17199064
2023-05-06,12:16:15.000,126,11033679,12965,0,1683375374,13007.81489293,78.27558339000097,53468.18596488001
2023-05-06,12:16:16.000,126,11033667,12965,0,1683375375,13007.801420309996,78.24738687000354,53468.123080800004
2023-05-06,12:16:17.000,126,11033643,12685,0,1683375376,13007.85531079,78.01476558000286,53468.23487472001
2023-05-06,12:16:18.000,126,11033677,13205,0,1683375377,13007.868783409991,77.5847686499983,53468.27679744
2023-05-06,12:16:19.000,126,11033677,12805,0,1683375378,13007.821629239996,77.41558952999912,53468.290771680004
2023-05-06,12:16:20.000,126,11033704,12925,0,1683375379,13007.69363935,77.65525994999916,53468.311733040005
2023-05-06,12:16:21.000,126,11033626,12925,0,1683375380,13007.363560159989,77.7962425500009,53468.37461712
2023-05-06,12:16:22.000,126,11033657,13085,0,1683375381,13006.851600599992,78.1557481800046,53468.45147544001
2023-05-06,12:16:23.000,126,11033652,12845,0,1683375382,13006.191442219999,78.39541860000463,53468.31872016
2023-05-06,12:16:24.000,126,11033666,13285,0,1683375383,13005.591910629992,78.33902556000248,53468.35365576001
2023-05-06,12:16:25.000,126,11033605,13045,0,1683375384,13005.04626951999,77.75394777000474,53468.27679744
2023-05-06,12:16:26.000,126,11033670,13045,0,1683375385,13004.332220659991,77.45788431000256,53468.10910656
2023-05-06,12:16:27.000,126,11033631,12765,0,1683375386,13003.422818810002,77.26050866999867,53467.99731264001
2023-05-06,12:16:28.000,126,11033645,12925,0,1683375387,13002.6750884,77.08428042000014,53467.93442856
2023-05-06,12:16:29.000,126,11033672,13085,0,1683375388,13002.095765739992,76.82346261000203,53467.808660400005
2023-05-06,12:16:30.000,126,11033651,12965,0,1683375389,13001.5972788,76.95034694999777,53467.689879360005
2023-05-06,12:16:31.000,126,11033680,12685,0,1683375390,13001.300881159994,77.30985258000146,53467.592059680006
2023-05-06,12:16:32.000,126,11033676,12885,0,1683375391,13001.51644308,78.21919034999883,53467.50122712
2023-05-06,12:16:33.000,126,11033649,12765,0,1683375392,13002.311327659998,79.26951071999792,53467.45231728
2023-05-06,12:16:34.000,126,11033696,12965,0,1683375393,13003.496918219993,80.22819239999808,53467.536162719996
2023-05-06,12:16:35.000,126,11033689,13125,0,1683375394,13004.823971289989,81.07408800000121,53467.536162719996
2023-05-06,12:16:36.000,126,11033632,13245,0,1683375395,13006.218387459994,82.04686794000008,53467.62000816
2023-05-06,12:16:37.000,126,11033665,13005,0,1683375396,13007.70711196999,83.02669700999832,53467.7737248
2023-05-06,12:16:38.000,126,11033666,12845,0,1683375397,13009.546124599998,84.09111564000341,53467.99032552
2023-05-06,12:16:39.000,126,11033674,13165,0,1683375398,13011.36492829999,85.12733775000379,53468.123080800004
2023-05-06,12:16:40.000,126,11033692,12885,0,1683375399,13013.096159970002,85.8463490100039,53468.430514080006
2023-05-06,12:16:41.000,126,11033719,12725,0,1683375400,13014.591620789994,86.21290376999968,53468.71698600001
2023-05-06,12:16:42.000,126,11033648,13125,0,1683375401,13015.932146479994,86.59355679000146,53469.03839352
2023-05-06,12:16:43.000,126,11033651,12965,0,1683375402,13017.023428699998,86.79093242999807,53469.40871088001
2023-05-06,12:16:44.000,126,11033639,12805,0,1683375403,13017.959775789997,86.76273591000063,53469.76505400001
2023-05-06,12:16:45.000,126,11033665,12805,0,1683375404,13018.835496089996,86.4737215799978,53470.135371360004
2023-05-06,12:16:46.000,126,11033675,13125,0,1683375405,13019.81899734999,86.10011769000266,53470.54761144
2023-05-06,12:16:47.000,126,11033611,13365,0,1683375406,13020.661036099998,85.95208596000157,53470.88998032
2023-05-06,12:16:48.000,126,11033667,13125,0,1683375407,13021.428975440002,85.90979117999814,53471.24632344
2023-05-06,12:16:49.000,126,11033674,12845,0,1683375408,13022.021770719999,85.90274204999878,53471.595679440004
2023-05-06,12:16:50.000,126,11033621,12885,0,1683375409,13022.17670584999,85.66307162999874,53471.98695816
2023-05-06,12:16:51.000,126,11033646,12685,0,1683375410,13021.947671309994,85.29651687000296,53472.20355888
2023-05-06,12:16:52.000,126,11033675,13125,0,1683375411,13021.496338539997,84.68324256000051,53472.4900308
2023-05-06,12:16:53.000,126,11033662,12765,0,1683375412,13020.83618015999,83.61882393000269,53472.720605760005
2023-05-06,12:16:54.000,126,11033653,12965,0,1683375413,13019.9874051,82.46276660999865,53472.81143832001
2023-05-06,12:16:55.000,126,11033667,13005,0,1683375414,13018.936540739996,81.37720059000276,53472.839386800006
2023-05-06,12:16:56.000,126,11033688,12965,0,1683375415,13017.730741250001,80.51720673000091,53472.6996444
2023-05-06,12:16:57.000,126,11033706,12805,0,1683375416,13016.26896198,79.72770416999992,53472.6996444
2023-05-06,12:16:58.000,126,11033628,13085,0,1683375417,13014.349113629993,78.9452507399983,53472.622786080006
2023-05-06,12:16:59.000,126,11033647,13165,0,1683375418,13012.375374799994,78.30377990999841,53472.47605656001
2023-05-06,12:17:00.000,126,11033576,13125,0,1683375419,13010.495944310002,77.57771951999894,53472.18259752
2023-05-06,12:17:01.000,126,11033684,12885,0,1683375420,13009.121737069996,76.87985565000417,53472.06381648
2023-05-06,12:17:02.000,126,11033667,13005,0,1683375421,13007.969828059991,76.2877287299998,53471.979971040004
2023-05-06,12:17:03.000,126,11033667,13205,0,1683375422,13006.764028569996,75.92822310000338,53471.714460480005
2023-05-06,12:17:04.000,126,11033650,13085,0,1683375423,13005.578438010001,75.7308474599995,53471.51882112001
2023-05-06,12:17:05.000,126,11033671,12965,0,1683375424,13004.763344499988,75.4488822600033,53471.27427192001
2023-05-06,12:17:06.000,126,11033670,13005,0,1683375425,13004.453474239992,75.58986485999776,53471.17645224
2023-05-06,12:17:07.000,126,11033656,13085,0,1683375426,13004.561255200002,76.11150048000127,53471.14850376
2023-05-06,12:17:08.000,126,11033657,13005,0,1683375427,13004.904807009989,76.61198870999942,53471.113568160006
2023-05-06,12:17:09.000,126,11033692,12925,0,1683375428,13005.484129669996,76.9432978199984,53471.12055528
2023-05-06,12:17:10.000,126,11033638,13005,0,1683375429,13006.258805319994,77.12657520000357,53471.09959392
2023-05-06,12:17:11.000,126,11033671,13005,0,1683375430,13007.437659569994,77.56362126000022,53471.19042648
2023-05-06,12:17:12.000,126,11033636,13045,0,1683375431,13008.650195369999,77.93017602000327,53471.30222040001
2023-05-06,12:17:13.000,126,11033650,13005,0,1683375432,13009.532651979993,78.22623947999818,53471.36510448
2023-05-06,12:17:14.000,126,11033653,12925,0,1683375433,13010.14565618999,78.68443293000018,53471.44196280001
2023-05-06,12:17:15.000,126,11033667,13205,0,1683375434,13010.495944310002,78.88885770000343,53471.497859760006
2023-05-06,12:17:16.000,126,11033622,12965,0,1683375435,13010.536362170002,78.97344726000301,53471.51882112001
2023-05-06,12:17:17.000,126,11033697,12965,0,1683375436,13010.199546669995,79.21311768000305,53471.6515764
2023-05-06,12:17:18.000,126,11033694,13125,0,1683375437,13009.633696629993,79.43164070999774,53471.74240896
2023-05-06,12:17:19.000,126,11033647,12965,0,1683375438,13008.980274559995,79.24836332999985,53471.7913188
2023-05-06,12:17:20.000,126,11033671,13085,0,1683375439,13008.246016769997,78.59279424000124,53471.7913188
2023-05-06,12:17:21.000,126,11033654,13165,0,1683375440,13007.208625029998,77.95132341000135,53471.714460480005
2023-05-06,12:17:22.000,126,11033673,12965,0,1683375441,13005.740109450002,77.3028034500021,53471.74939608
2023-05-06,12:17:23.000,126,11033702,12845,0,1683375442,13004.210967079991,76.36526916000003,53471.70048624
2023-05-06,12:17:24.000,126,11033664,13125,0,1683375443,13002.392163379998,75.56166834000032,53471.595679440004
2023-05-06,12:17:25.000,126,11033665,12805,0,1683375444,13000.60030492,74.7933131700047,53471.45593704
2023-05-06,12:17:26.000,126,11033672,13165,0,1683375445,12998.640038709993,73.92627018000348,53471.37209160001
2023-05-06,12:17:27.000,126,11033670,12965,0,1683375446,12996.625882019995,73.15086588000122,53471.34414312
2023-05-06,12:17:28.000,126,11033661,12885,0,1683375447,12994.732978909997,72.47414940000453,53471.162478000006
2023-05-06,12:17:29.000,126,11033681,12925,0,1683375448,12993.02195617,72.03005421000125,53471.03670984001
2023-05-06,12:17:30.000,126,11033673,12965,0,1683375449,12991.68143048,71.39563251000072,53470.91094168
2023-05-06,12:17:31.000,126,11033645,12965,0,1683375450,12991.344614979993,70.93743905999872,53470.79216064
2023-05-06,12:17:32.000,126,11033692,12925,0,1683375451,12991.465868559993,70.67662125000061,53470.708315200005
2023-05-06,12:17:33.000,126,11033694,13045,0,1683375452,12991.513022729989,70.79645646000426,53470.5685728
2023-05-06,12:17:34.000,126,11033655,13045,0,1683375453,12991.86331085,71.32514120999986,53470.54761144
2023-05-06,12:17:35.000,126,11033676,13045,0,1683375454,12992.408951960002,71.96661203999975,53470.589534160004
2023-05-06,12:17:36.000,126,11033653,12765,0,1683375455,12993.230781779996,72.14284028999828,53470.62446976
2023-05-06,12:17:37.000,126,11033634,12885,0,1683375456,12994.34227293,72.0864472500034,53470.56158568001
2023-05-06,12:17:38.000,126,11033685,12925,0,1683375457,12995.669325999996,71.79038379000121,53470.63145688001
2023-05-06,12:17:39.000,126,11033658,13125,0,1683375458,12997.070478479996,71.31104295000114,53470.70132808001
2023-05-06,12:17:40.000,126,11033647,12965,0,1683375459,12998.565939300002,71.24055165000027,53470.73626368
2023-05-06,12:17:41.000,126,11033676,13005,0,1683375460,12999.731320929997,71.60005728000397,53470.79914776001
2023-05-06,12:17:42.000,126,11033650,12845,0,1683375461,13000.654195399991,71.81858030999865,53470.994787120006
2023-05-06,12:17:43.000,126,11033674,12885,0,1683375462,13001.112264479998,71.74103987999843,53471.141516640004
2023-05-06,12:17:44.000,126,11033683,13085,0,1683375463,13001.45581629,71.69874510000227,53471.23234920001
2023-05-06,12:17:45.000,126,11033651,12965,0,1683375464,13002.028402639997,71.5295659800031,53471.28824616
2023-05-06,12:17:46.000,126,11033683,13205,0,1683375465,13002.60772529999,70.95858645000408,53471.40004008001
2023-05-06,12:17:47.000,126,11033664,12685,0,1683375466,13002.74918780999,70.17613302000245,53471.53279536
2023-05-06,12:17:48.000,126,11033645,12765,0,1683375467,13002.371954449998,69.44302350000362,53471.6515764
2023-05-06,12:17:49.000,126,11033634,13125,0,1683375468,13001.61748773,68.8720439700046,53471.69349912
2023-05-06,12:17:50.000,126,11033662,13005,0,1683375469,13000.964065660002,68.73811050000222,53471.65856352001
2023-05-06,12:17:51.000,126,11033666,13005,0,1683375470,13000.465578719995,68.55483312000433,53471.714460480005
2023-05-06,12:17:52.000,126,11033681,12845,0,1683375471,12999.886256059988,68.40680139000324,53471.60965368001
2023-05-06,12:17:53.000,126,11033626,12925,0,1683375472,12999.11831672,68.02614837000147,53471.52580824
2023-05-06,12:17:54.000,126,11033619,13005,0,1683375473,12998.444685720002,67.53975840000203,53471.46292416
2023-05-06,12:17:55.000,126,11033677,12685,0,1683375474,12997.85862675,67.15910538000026,53471.39305296
2023-05-06,12:17:56.000,126,11033652,13045,0,1683375475,12997.366876120002,66.82779627000127,53471.31619464
2023-05-06,12:17:57.000,126,11033649,12885,0,1683375476,12997.050269549996,66.46829064000485,53471.17645224
2023-05-06,12:17:58.000,126,11033633,13005,0,1683375477,12997.272567779997,66.14403065999795,53471.1974136
2023-05-06,12:17:59.000,126,11033628,13005,0,1683375478,12997.508338629988,65.84796720000304,53471.23933632
2023-05-06,12:18:00.000,126,11033669,12965,0,1683375479,12997.474657079998,65.24174201999995,53471.211387840005
2023-05-06,12:18:01.000,126,11033674,12885,0,1683375480,12997.205204680002,64.78354856999795,53471.141516640004
2023-05-06,12:18:02.000,126,11033653,12965,0,1683375481,12996.92227966,64.25486382000236,53471.113568160006
2023-05-06,12:18:03.000,126,11033627,12805,0,1683375482,12996.83470762999,63.8883090599993,53471.211387840005
2023-05-06,12:18:04.000,126,11033657,13205,0,1683375483,12996.646090949995,63.444213870003296,53471.23933632
2023-05-06,12:18:05.000,126,11033679,13285,0,1683375484,12996.019614119992,62.633563920004235,53471.092606800004
2023-05-06,12:18:06.000,126,11033688,13125,0,1683375485,12995.137157509998,61.74537353999767,53471.05068408
2023-05-06,12:18:07.000,126,11033658,13085,0,1683375486,12994.29511875999,60.948821850004606,53470.945877280006
2023-05-06,12:18:08.000,126,11033609,12885,0,1683375487,12993.459816319992,59.99014017000445,53470.85504472
2023-05-06,12:18:09.000,126,11033660,13085,0,1683375488,12992.739031149998,59.1301463100026,53470.68036672001
2023-05-06,12:18:10.000,126,11033641,13005,0,1683375489,12992.314643619997,58.62260894999781,53470.540624320005
2023-05-06,12:18:11.000,126,11033646,12925,0,1683375490,12992.03845490999,58.43228244000056,53470.34498496001
2023-05-06,12:18:12.000,126,11033645,13005,0,1683375491,12991.971091809995,58.33359462000226,53470.23319104
2023-05-06,12:18:13.000,126,11033654,13045,0,1683375492,12991.80268406,58.136218979998375,53470.09344864
2023-05-06,12:18:14.000,126,11033668,13005,0,1683375493,12991.688166789994,57.98818725000456,53469.98165472001
2023-05-06,12:18:15.000,126,11033647,13045,0,1683375494,12991.688166789994,58.0798259400035,53469.772041120006
2023-05-06,12:18:16.000,126,11033639,12925,0,1683375495,12991.748793579995,58.404085920003126,53469.49255632
2023-05-06,12:18:17.000,126,11033652,12805,0,1683375496,12992.08560908,58.72834590000275,53469.22704576
2023-05-06,12:18:18.000,126,11033628,12765,0,1683375497,12992.570623399988,59.44030803000351,53469.11525184
2023-05-06,12:18:19.000,126,11033659,13005,0,1683375498,12993.19710022999,60.5258740499994,53469.01743216
2023-05-06,12:18:20.000,126,11033686,12805,0,1683375499,12993.877467539998,61.43521182000404,53468.90563824001
2023-05-06,12:18:21.000,126,11033632,13165,0,1683375500,12994.854232489997,62.04143699999986,53468.8217928
2023-05-06,12:18:22.000,126,11033667,13085,0,1683375501,12995.891624229997,62.577170880002086,53468.89865112
2023-05-06,12:18:23.000,126,11033629,13125,0,1683375502,12996.80102608,63.11290476000431,53468.863715520005
2023-05-06,12:18:24.000,126,11033685,13045,0,1683375503,12997.447711839988,63.93060384000273,53468.863715520005
2023-05-06,12:18:25.000,126,11033608,12805,0,1683375504,12997.804736269994,64.53682901999855,53468.84275416
2023-05-06,12:18:26.000,126,11033684,13045,0,1683375505,12997.885571989995,64.9386294299984,53468.75890872001
2023-05-06,12:18:27.000,126,11033626,12765,0,1683375506,12997.845154129995,65.01616985999863,53468.72397312
2023-05-06,12:18:28.000,126,11033664,12965,0,1683375507,12997.696955309999,65.2981350600021,53468.6820504
2023-05-06,12:18:29.000,126,11033615,12885,0,1683375508,12997.252358849997,65.3968228800004,53468.68903752001
2023-05-06,12:18:30.000,126,11033668,13285,0,1683375509,12996.69324511999,65.44616679000319,53468.52134664001
2023-05-06,12:18:31.000,126,11033672,12965,0,1683375510,12996.356429619998,65.19239811000443,53468.34666864
2023-05-06,12:18:32.000,126,11033676,13045,0,1683375511,12996.080240909992,64.82584335000138,53468.27679744
2023-05-06,12:18:33.000,126,11033654,12925,0,1683375512,12995.41334621999,64.29010946999915,53468.0532096
2023-05-06,12:18:34.000,126,11033658,13165,0,1683375513,12994.1199747,63.32437865999964,53467.87853160001
2023-05-06,12:18:35.000,126,11033663,12965,0,1683375514,12992.536941849998,62.238812640003744,53467.55013696
2023-05-06,12:18:36.000,126,11033645,12965,0,1683375515,12991.122316749992,61.2307870500008,53467.2846264
2023-05-06,12:18:37.000,126,11033678,12765,0,1683375516,12989.801999989992,60.23685972000385,53467.04706432
2023-05-06,12:18:38.000,126,11033698,12845,0,1683375517,12988.414320129996,59.08785152999917,53466.71168256
2023-05-06,12:18:39.000,126,11033702,13005,0,1683375518,12987.14115753999,57.92474508000305,53466.397262160004
2023-05-06,12:18:40.000,126,11033651,13125,0,1683375519,12985.98251221999,57.099996869997995,53465.95707360001
2023-05-06,12:18:41.000,126,11033653,12765,0,1683375520,12984.776712729996,56.57836125000176,53465.49592368
2023-05-06,12:18:42.000,126,11033641,13005,0,1683375521,12983.564176929991,56.12016779999976,53465.125606320005
2023-05-06,12:18:43.000,126,11033665,13445,0,1683375522,12982.405531609991,56.0144308500021,53464.741314720006
2023-05-06,12:18:44.000,126,11033654,12965,0,1683375523,12981.253622600001,55.84525173000293,53464.34304888
2023-05-06,12:18:45.000,126,11033623,12765,0,1683375524,12980.209494549992,55.513942620003945,53463.832989120005
2023-05-06,12:18:46.000,126,11033682,12925,0,1683375525,12979.54933617,55.38000915000157,53463.4067748
2023-05-06,12:18:47.000,126,11033647,13005,0,1683375526,12979.239465909988,55.60558131000289,53462.96658624001
2023-05-06,12:18:48.000,126,11033674,12965,0,1683375527,12979.360719489989,55.84525173000293,53462.64517872
2023-05-06,12:18:49.000,126,11033668,12965,0,1683375528,12979.899624289996,56.24705214000278,53462.42159088
2023-05-06,12:18:50.000,126,11033668,13125,0,1683375529,12981.058269609995,56.71229472000414,53462.14210608
2023-05-06,12:18:51.000,126,11033626,13045,0,1683375530,12982.641302459997,57.600485100003425,53461.939479600005
2023-05-06,12:18:52.000,126,11033645,12965,0,1683375531,12984.33885257999,58.74949329000083,53461.84864704
2023-05-06,12:18:53.000,126,11033661,12965,0,1683375532,12986.373218200002,59.863255830001435,53461.86262128001
2023-05-06,12:18:54.000,126,11033656,13285,0,1683375533,12988.29980285999,60.80079012000351,53461.84864704
2023-05-06,12:18:55.000,126,11033637,12805,0,1683375534,12990.226387519993,61.724226149999595,53461.80672432
2023-05-06,12:18:56.000,126,11033707,13445,0,1683375535,12991.70163941,62.7393008700019,53461.673969040006
2023-05-06,12:18:57.000,126,11033645,12765,0,1683375536,12992.947856759994,63.46536126000137,53461.61108496
2023-05-06,12:18:58.000,126,11033662,13125,0,1683375537,12993.870731229988,63.867161670001224,53461.63204632
2023-05-06,12:18:59.000,126,11033678,13005,0,1683375538,12994.450053889996,64.22666729999764,53461.534226640004
2023-05-06,12:19:00.000,126,11033656,13365,0,1683375539,12994.712769979997,64.61436944999878,53461.51326528
2023-05-06,12:19:01.000,126,11033656,12605,0,1683375540,12995.029376549988,64.88223639000353,53461.4503812
2023-05-06,12:19:02.000,126,11033670,13005,0,1683375541,12995.191047989989,64.86813813000481,53461.485316800005
2023-05-06,12:19:03.000,126,11033617,13085,0,1683375542,12995.069794409988,64.88223639000353,53461.387497120006
2023-05-06,12:19:04.000,126,11033657,12925,0,1683375543,12994.44331758,64.89633465000225,53461.28967744001
2023-05-06,12:19:05.000,126,11033650,12805,0,1683375544,12993.695587169997,64.53682901999855,53461.14294792001
2023-05-06,12:19:06.000,126,11033690,13245,0,1683375545,12992.988274619995,64.09273383000254,53461.02416688001
2023-05-06,12:19:07.000,126,11033613,12925,0,1683375546,12992.307907310002,63.507656040004804,53460.82852752001
2023-05-06,12:19:08.000,126,11033674,12725,0,1683375547,12991.486077489993,62.95782390000386,53460.77961768
2023-05-06,12:19:09.000,126,11033662,12725,0,1683375548,12990.670983979995,62.365696979999484,53460.5769912
2023-05-06,12:19:10.000,126,11033636,13005,0,1683375549,12989.801999989992,61.766520930003026,53460.33942912
2023-05-06,12:19:11.000,126,11033660,12965,0,1683375550,12988.515364779996,60.99111663000076,53460.094879920005
2023-05-06,12:19:12.000,126,11033657,13125,0,1683375551,12987.235465879996,60.321449280003435,53459.88526632
2023-05-06,12:19:13.000,126,11033621,12925,0,1683375552,12986.211546760002,59.54604498000117,53459.57084592
2023-05-06,12:19:14.000,126,11033660,12925,0,1683375553,12985.066374059992,58.53097025999887,53459.31232248
2023-05-06,12:19:15.000,126,11033686,13085,0,1683375554,12984.062663869998,57.64277987999958,53458.872133920006
2023-05-06,12:19:16.000,126,11033582,12965,0,1683375555,12983.22736143,57.00130904999969,53458.57867488001
2023-05-06,12:19:17.000,126,11033668,12965,0,1683375556,12982.594148290002,56.338690830001724,53458.39700976
2023-05-06,12:19:18.000,126,11033653,12925,0,1683375557,12982.075452419995,55.79590782000014,53458.20835752
2023-05-06,12:19:19.000,126,11033655,13085,0,1683375558,12981.617383340003,55.37296002000221,53457.97778256001
2023-05-06,12:19:20.000,126,11033626,12925,0,1683375559,12981.314249390001,55.42935306000436,53457.76118184
2023-05-06,12:19:21.000,126,11033636,13005,0,1683375560,12980.97069758,55.59853218000353,53457.51663264
2023-05-06,12:19:22.000,126,11033694,13005,0,1683375561,12980.74166303999,55.47869696999987,53457.28605768001
2023-05-06,12:19:23.000,126,11033618,13285,0,1683375562,12980.78208089999,55.38000915000157,53457.13932816001
2023-05-06,12:19:24.000,126,11033645,12925,0,1683375563,12981.038060679995,55.58443392000481,53456.92272744
2023-05-06,12:19:25.000,126,11033680,13085,0,1683375564,12981.374876180002,56.19770822999999,53456.6292684
2023-05-06,12:19:26.000,126,11033610,12965,0,1683375565,12981.516338690002,57.07180035000056,53456.44760328001
2023-05-06,12:19:27.000,126,11033686,13125,0,1683375566,12981.489393449992,57.81900812999811,53456.084273039996
2023-05-06,12:19:28.000,126,11033633,12925,0,1683375567,12981.368139869992,58.404085920003126,53455.83972384
2023-05-06,12:19:29.000,126,11033633,13125,0,1683375568,12981.213204740001,58.84113197999977,53455.63011024001
2023-05-06,12:19:30.000,126,11033632,13045,0,1683375569,12981.02458805999,59.21473587000219,53455.350625440005
2023-05-06,12:19:31.000,126,11033640,13165,0,1683375570,12980.92354340999,59.53899585000181,53454.98030808
2023-05-06,12:19:32.000,126,11033615,13165,0,1683375571,12980.876389239995,59.76456801000313,53454.630952080006
2023-05-06,12:19:33.000,126,11033669,13045,0,1683375572,12980.647354699999,59.88440321999951,53454.49120968
2023-05-06,12:19:34.000,126,11033634,13045,0,1683375573,12980.047823109991,60.00423843000317,53454.21172488
2023-05-06,12:19:35.000,126,11033621,13085,0,1683375574,12979.374192109994,59.84915757000272,53453.960188560006
2023-05-06,12:19:36.000,126,11033669,13165,0,1683375575,12978.963277199997,59.461455420001585,53453.63179392
2023-05-06,12:19:37.000,126,11033652,13045,0,1683375576,12978.788133139991,58.95391806000407,53453.35929624001
2023-05-06,12:19:38.000,126,11033681,12925,0,1683375577,12978.47152657,58.89047589000256,53453.170644000005
2023-05-06,12:19:39.000,126,11033658,13125,0,1683375578,12977.824840809997,59.0314584900043,53452.85622360001
2023-05-06,12:19:40.000,126,11033624,12605,0,1683375579,12977.090583019999,59.09490065999853,53452.56276456001
2023-05-06,12:19:41.000,126,11033673,13085,0,1683375580,12976.598832390002,59.24998151999898,53452.33917672
2023-05-06,12:19:42.000,126,11033705,12925,0,1683375581,12976.282225819996,59.419160639998154,53452.10161464
2023-05-06,12:19:43.000,126,11033640,12965,0,1683375582,12975.95214663,59.813911919998645,53451.85706544
2023-05-06,12:19:44.000,126,11033667,13125,0,1683375583,12975.386296589997,60.29325275999872,53451.47277384
2023-05-06,12:19:45.000,126,11033666,12965,0,1683375584,12975.01579954,60.30735102000472,53451.13739208
2023-05-06,12:19:46.000,126,11033686,12925,0,1683375585,12974.83391917,59.99718930000381,53450.73912624
2023-05-06,12:19:47.000,126,11033686,13125,0,1683375586,12974.961909059995,59.65178192999883,53450.52252552
2023-05-06,12:19:48.000,126,11033638,12805,0,1683375587,12974.95517275,59.43325890000415,53450.18714376
2023-05-06,12:19:49.000,126,11033664,13325,0,1683375588,12974.86760071999,59.1301463100026,53449.9216332
2023-05-06,12:19:50.000,126,11033610,13045,0,1683375589,12974.69245666,58.55211765000422,53449.55830296
2023-05-06,12:19:51.000,126,11033627,12765,0,1683375590,12974.490367359998,58.065727680004784,53449.215934080006
2023-05-06,12:19:52.000,126,11033658,12965,0,1683375591,12974.436476879993,57.734418569998525,53448.9434364
2023-05-06,12:19:53.000,126,11033663,12845,0,1683375592,12974.301750680002,57.501797279997845,53448.67792584
2023-05-06,12:19:54.000,126,11033677,13005,0,1683375593,12974.133342929992,57.29737251000188,53448.41241528
2023-05-06,12:19:55.000,126,11033684,13085,0,1683375594,12974.045770899997,57.30442164000124,53448.042097920006
2023-05-06,12:19:56.000,126,11033672,12925,0,1683375595,12974.295014369993,57.47360076000041,53447.874407040006
2023-05-06,12:19:57.000,126,11033641,13085,0,1683375596,12974.62509355999,57.720320309999806,53447.69972904001
2023-05-06,12:19:58.000,126,11033643,12845,0,1683375597,12974.94843643999,58.19966114999988,53447.60190936
2023-05-06,12:19:59.000,126,11033667,13165,0,1683375598,12975.339142420002,58.79883720000362,53447.51107680001
2023-05-06,12:20:00.000,126,11033645,12965,0,1683375599,12975.783738879989,59.39096412000072,53447.38530864
2023-05-06,12:20:01.000,126,11033641,12845,0,1683375600,12976.221599029996,60.01833669000189,53447.203643520006
2023-05-06,12:20:02.000,126,11033644,13045,0,1683375601,12976.861548479988,60.57521796000219,53447.14075944
2023-05-06,12:20:03.000,126,11033662,13085,0,1683375602,12977.696850920001,61.11095184000442,53447.18966928
2023-05-06,12:20:04.000,126,11033637,13125,0,1683375603,12978.71403373,61.547997900001064,53447.18966928
2023-05-06,12:20:05.000,126,11033631,12925,0,1683375604,12979.71100761,62.04143699999986,53447.15473368001
2023-05-06,12:20:06.000,126,11033664,13125,0,1683375605,12980.687772559999,62.527826969999296,53447.29447608001
2023-05-06,12:20:07.000,126,11033672,12925,0,1683375606,12981.341194629997,62.986020420001296,53447.38530864
2023-05-06,12:20:08.000,126,11033636,12965,0,1683375607,12981.583701789998,63.14815041000111,53447.52505104
2023-05-06,12:20:09.000,126,11033696,12845,0,1683375608,12981.704955369998,63.049462590002804,53447.636844960005
2023-05-06,12:20:10.000,126,11033656,12885,0,1683375609,12981.846417879999,62.84503781999956,53447.7206904
2023-05-06,12:20:11.000,126,11033612,12885,0,1683375610,12981.927253599999,62.541925229998014,53447.82549720001
2023-05-06,12:20:12.000,126,11033586,12765,0,1683375611,12981.994616699994,62.26700916000118,53448.0001752
2023-05-06,12:20:13.000,126,11033646,13085,0,1683375612,12981.779054779989,62.006191350003064,53448.188827440004
2023-05-06,12:20:14.000,126,11033642,12925,0,1683375613,12981.334458320001,61.68193137000344,53448.237737280004
2023-05-06,12:20:15.000,126,11033610,13245,0,1683375614,12980.76187196999,61.28013096000359,53448.34953120001
2023-05-06,12:20:16.000,126,11033680,12765,0,1683375615,12980.317275510002,60.864232289997744,53448.39844104001
2023-05-06,12:20:17.000,126,11033632,12845,0,1683375616,12979.919833219996,60.61751273999835,53448.58709328001
2023-05-06,12:20:18.000,126,11033634,12885,0,1683375617,12979.380928419989,60.561119700003474,53448.629016
2023-05-06,12:20:19.000,126,11033631,12965,0,1683375618,12978.599516459995,60.34964580000087,53448.73382280001
2023-05-06,12:20:20.000,126,11033630,12725,0,1683375619,12977.845049739997,59.912599740004225,53448.72683568
2023-05-06,12:20:21.000,126,11033628,13125,0,1683375620,12977.238781839995,59.510799330004374,53448.80369400001
2023-05-06,12:20:22.000,126,11033665,13005,0,1683375621,12976.457369880001,59.24998151999898,53448.77574552
2023-05-06,12:20:23.000,126,11033669,13325,0,1683375622,12975.581649579988,59.10194978999789,53448.84561672
2023-05-06,12:20:24.000,126,11033614,12965,0,1683375623,12974.631829869999,59.20063761000347,53448.80369400001
2023-05-06,12:20:25.000,126,11033640,12765,0,1683375624,12973.843681599996,59.20768674000283,53448.8386296
2023-05-06,12:20:26.000,126,11033696,12925,0,1683375625,12973.257622629993,59.398013250000076,53448.67093872
2023-05-06,12:20:27.000,126,11033635,13205,0,1683375626,12973.143105359988,59.95489452000038,53448.67792584
2023-05-06,12:20:28.000,126,11033686,12965,0,1683375627,12973.028588089997,60.87833055000374,53448.761771280006
2023-05-06,12:20:29.000,126,11033650,13005,0,1683375628,12972.819762480001,61.66783311000472,53448.740809920004
2023-05-06,12:20:30.000,126,11033675,13005,0,1683375629,12972.671563659991,62.2811074199999,53448.68491296001
2023-05-06,12:20:31.000,126,11033693,12925,0,1683375630,12972.631145799991,62.91552912000043,53448.61504176001
2023-05-06,12:20:32.000,126,11033680,13045,0,1683375631,12972.813026169992,63.444213870003296,53448.629016
2023-05-06,12:20:33.000,126,11033687,12965,0,1683375632,12972.887125579997,63.92355471000337,53448.66395160001
2023-05-06,12:20:34.000,126,11033620,12765,0,1683375633,12972.880389270002,64.51568163000047,53448.63600312001
2023-05-06,12:20:35.000,126,11033638,12685,0,1683375634,12973.089214879998,64.96682595000311,53448.58010616
2023-05-06,12:20:36.000,126,11033708,12925,0,1683375635,12973.311513109998,65.41092113999912,53448.64997736
2023-05-06,12:20:37.000,126,11033620,13085,0,1683375636,12973.500129789994,65.67878808000387,53448.740809920004
2023-05-06,12:20:38.000,126,11033675,12805,0,1683375637,12973.803263739996,65.69288634000259,53448.761771280006
2023-05-06,12:20:39.000,126,11033678,12965,0,1683375638,12974.092925069992,65.36862636000296,53448.71984856
2023-05-06,12:20:40.000,126,11033649,12765,0,1683375639,12974.510576289998,64.9527276900044,53448.77574552
2023-05-06,12:20:41.000,126,11033663,13045,0,1683375640,12974.91475489,64.45928858999832,53448.75478416001
2023-05-06,12:20:42.000,126,11033610,13045,0,1683375641,12975.184207289996,63.90240731999802,53448.712861440006
2023-05-06,12:20:43.000,126,11033666,13045,0,1683375642,12975.399769210002,63.47241039000073,53448.8386296
2023-05-06,12:20:44.000,126,11033655,12765,0,1683375643,12975.298724560002,63.43716474000394,53448.92247504001
2023-05-06,12:20:45.000,126,11033628,13125,0,1683375644,12975.197679910001,63.52175430000352,53448.99234624
2023-05-06,12:20:46.000,126,11033615,13125,0,1683375645,12974.982117989995,63.853063410002505,53448.92247504001
2023-05-06,12:20:47.000,126,11033656,12765,0,1683375646,12975.177470980001,64.12093034999998,53448.96439776
2023-05-06,12:20:48.000,126,11033652,12925,0,1683375647,12975.541231720003,64.67076249000093,53448.90151368001
2023-05-06,12:20:49.000,126,11033635,13205,0,1683375648,12975.709639469998,65.45321592000255,53448.8386296
2023-05-06,12:20:50.000,126,11033639,12925,0,1683375649,12975.938674009994,66.12993239999923,53448.71984856
2023-05-06,12:20:51.000,126,11033634,13045,0,1683375650,12976.10708175999,66.84189452999999,53448.56613192001
2023-05-06,12:20:52.000,126,11033652,12805,0,1683375651,12976.160972239995,67.41287405999901,53448.44735088001
2023-05-06,12:20:53.000,126,11033676,12925,0,1683375652,12976.531469289992,68.01205011000275,53448.39844104001
2023-05-06,12:20:54.000,126,11033621,12765,0,1683375653,12976.841339549988,68.75220876000094,53448.22376304
2023-05-06,12:20:55.000,126,11033630,12965,0,1683375654,12977.117528259994,69.49941653999849,53448.04908504
2023-05-06,12:20:56.000,126,11033646,13245,0,1683375655,12977.339826489995,70.25367345000268,53447.77658736001
2023-05-06,12:20:57.000,126,11033666,12925,0,1683375656,12977.40718958999,70.91629167000065,53447.6508192
2023-05-06,12:20:58.000,126,11033631,12885,0,1683375657,12977.339826489995,71.45202555000287,53447.49011544001
2023-05-06,12:20:59.000,126,11033638,13125,0,1683375658,12977.279199699995,71.7269416199997,53447.350373040004
2023-05-06,12:21:00.000,126,11033675,12885,0,1683375659,12977.11079195,71.99480856000446,53447.12678520001
2023-05-06,12:21:01.000,126,11033632,12765,0,1683375660,12976.686404419997,72.06529985999805,53446.95909432001
2023-05-06,12:21:02.000,126,11033630,12765,0,1683375661,12976.160972239995,71.84677683000336,53446.8123648
2023-05-06,12:21:03.000,126,11033633,13205,0,1683375662,12975.601858509988,71.71989249000035,53446.60275120001
2023-05-06,12:21:04.000,126,11033687,13285,0,1683375663,12974.921491199995,71.6282538000014,53446.393137600004
2023-05-06,12:21:05.000,126,11033682,13245,0,1683375664,12974.321959610003,71.35333773000457,53446.176536880004
2023-05-06,12:21:06.000,126,11033644,13045,0,1683375665,12973.661801229995,70.89514428000257,53445.890064960004
2023-05-06,12:21:07.000,126,11033622,13205,0,1683375666,12973.122896430003,70.35941040000034,53445.68045136
2023-05-06,12:21:08.000,126,11033605,13085,0,1683375667,12972.38863863999,70.00695390000328,53445.470837759996
2023-05-06,12:21:09.000,126,11033646,13125,0,1683375668,12971.708271329997,69.76023435000388,53445.26122416001
2023-05-06,12:21:10.000,126,11033669,12725,0,1683375669,12971.102003429995,69.66859565999766,53445.00968784
2023-05-06,12:21:11.000,126,11033626,12925,0,1683375670,12971.000958779994,69.57695696999872,53444.7511644
2023-05-06,12:21:12.000,126,11033692,12845,0,1683375671,12971.081794499994,69.68974305000302,53444.520589440006
2023-05-06,12:21:13.000,126,11033661,13125,0,1683375672,12971.607226679997,70.13383823999902,53444.297001599996
2023-05-06,12:21:14.000,126,11033636,12965,0,1683375673,12972.038350519993,71.19120774000476,53443.961619839996
2023-05-06,12:21:15.000,126,11033654,13125,0,1683375674,12972.301066609994,72.68562329999986,53443.68912216
2023-05-06,12:21:16.000,126,11033647,12965,0,1683375675,12972.4964196,74.18003886000224,53443.41662448001
2023-05-06,12:21:17.000,126,11033677,13165,0,1683375676,12973.122896430003,75.68150355000398,53443.20701088
2023-05-06,12:21:18.000,126,11033631,12805,0,1683375677,12973.62811967999,76.87985565000417,53442.96246168001
2023-05-06,12:21:19.000,126,11033590,12805,0,1683375678,12974.355641159993,77.6975547300026,53442.71791248001
2023-05-06,12:21:20.000,126,11033679,12765,0,1683375679,12975.089898949991,78.24738687000354,53442.53624736
2023-05-06,12:21:21.000,126,11033658,12925,0,1683375680,12975.958882939995,78.64918728000339,53442.29169816001
2023-05-06,12:21:22.000,126,11033652,13005,0,1683375681,12976.787449069998,78.88180857000407,53442.08208456
2023-05-06,12:21:23.000,126,11033652,13285,0,1683375682,12977.649696749992,79.16377377000026,53442.08208456
2023-05-06,12:21:24.000,126,11033670,12965,0,1683375683,12978.538889669995,79.31180550000136,53442.15894288
2023-05-06,12:21:25.000,126,11033652,12805,0,1683375684,12979.374192109994,79.45278810000309,53442.08208456
2023-05-06,12:21:26.000,126,11033640,12765,0,1683375685,12979.778370709995,79.53032853000332,53442.04016184
2023-05-06,12:21:27.000,126,11033627,12925,0,1683375686,12979.80531594999,79.60081983000418,53441.935355040005
2023-05-06,12:21:28.000,126,11033695,12925,0,1683375687,12979.394401039994,79.79819547000079,53441.84452248
2023-05-06,12:21:29.000,126,11033632,13045,0,1683375688,12978.949804579992,79.97442371999932,53441.87247096
2023-05-06,12:21:30.000,126,11033632,12885,0,1683375689,12978.040402729988,79.8616376400023,53441.79561264
2023-05-06,12:21:31.000,126,11033641,12885,0,1683375690,12976.949120509998,79.50918113999796,53441.6069604
2023-05-06,12:21:32.000,126,11033668,12765,0,1683375691,12975.97235556,79.23426507000113,53441.53010208
2023-05-06,12:21:33.000,126,11033650,12885,0,1683375692,12975.372823969992,79.23426507000113,53441.41830816
2023-05-06,12:21:34.000,126,11033665,13005,0,1683375693,12974.91475489,79.38934593000158,53441.25760440001
2023-05-06,12:21:35.000,126,11033657,12765,0,1683375694,12974.68572034999,80.05196414999955,53441.06895216001
2023-05-06,12:21:36.000,126,11033651,12805,0,1683375695,12974.315223299993,80.88376149000396,53440.880299920005
2023-05-06,12:21:37.000,126,11033641,12845,0,1683375696,12973.72916432999,81.5675271,53440.5588924
2023-05-06,12:21:38.000,126,11033635,12845,0,1683375697,12973.298040489994,82.05391706999944,53440.33530456
2023-05-06,12:21:39.000,126,11033682,12885,0,1683375698,12973.122896430003,82.50506139000208,53440.1746008
2023-05-06,12:21:40.000,126,11033655,12605,0,1683375699,12972.893861889992,83.01964787999896,53439.83921904
2023-05-06,12:21:41.000,126,11033637,12965,0,1683375700,12972.900598200002,83.56243089000054,53439.64357968
2023-05-06,12:21:42.000,126,11033633,13205,0,1683375701,12973.210468459998,84.1263612900002,53439.49685016
2023-05-06,12:21:43.000,126,11033639,12765,0,1683375702,12973.53381134,84.52816170000006,53439.26627520001
2023-05-06,12:21:44.000,126,11033685,13045,0,1683375703,12973.931253629991,84.78193037999881,53439.04268736
2023-05-06,12:21:45.000,126,11033662,12965,0,1683375704,12974.598148319994,85.14143601000251,53438.84006088001
2023-05-06,12:21:46.000,126,11033667,13285,0,1683375705,12975.285251939997,85.58553119999851,53438.72127984001
2023-05-06,12:21:47.000,126,11033689,12885,0,1683375706,12975.675957919993,85.99438073999772,53438.65839576
2023-05-06,12:21:48.000,126,11033652,12845,0,1683375707,12975.716375779994,86.23405115999776,53438.67935712
2023-05-06,12:21:49.000,126,11033671,12885,0,1683375708,12975.763529949989,86.33273898000334,53438.56057608
2023-05-06,12:21:50.000,126,11033646,13125,0,1683375709,12975.797211499994,86.35388637000142,53438.56057608
2023-05-06,12:21:51.000,126,11033646,12965,0,1683375710,12976.00603710999,86.35388637000142,53438.59551168001
2023-05-06,12:21:52.000,126,11033670,12725,0,1683375711,12976.342852609996,86.75568678000127,53438.65839576
2023-05-06,12:21:53.000,126,11033654,12965,0,1683375712,12976.767240139998,87.10109414999897,53438.69333136001
2023-05-06,12:21:54.000,126,11033664,13045,0,1683375713,12977.45434376,87.31256805000157,53438.76320256001
2023-05-06,12:21:55.000,126,11033639,13005,0,1683375714,12978.053875349993,87.67912281000463,53438.78416392
2023-05-06,12:21:56.000,126,11033657,13165,0,1683375715,12978.75445159,88.27124973000173,53438.798138160004
2023-05-06,12:21:57.000,126,11033654,13205,0,1683375716,12979.50218199999,88.7858362199986,53438.90294496
2023-05-06,12:21:58.000,126,11033657,12925,0,1683375717,12980.121922519997,89.25812792999932,53438.90294496
2023-05-06,12:21:59.000,126,11033626,12765,0,1683375718,12981.11216009,89.7022231200026,53438.94486768
2023-05-06,12:22:00.000,126,11033659,13285,0,1683375719,12981.745373229998,90.25205526000354,53438.97980328001
2023-05-06,12:22:01.000,126,11033665,12805,0,1683375720,12982.06871611,90.84418218000064,53438.94486768
2023-05-06,12:22:02.000,126,11033659,13005,0,1683375721,12982.29101434,91.35876867000479,53438.97281616
2023-05-06,12:22:03.000,126,11033631,13125,0,1683375722,12982.385322679991,91.87335516000167,53439.1614684
2023-05-06,12:22:04.000,126,11033686,12885,0,1683375723,12982.02829825,92.18351688000257,53439.203391120005
2023-05-06,12:22:05.000,126,11033663,12925,0,1683375724,12981.509602379992,91.89450254999974,53439.1614684
2023-05-06,12:22:06.000,126,11033672,12965,0,1683375725,12981.199732119996,91.47155475000181,53439.24531384001
2023-05-06,12:22:07.000,126,11033657,13005,0,1683375726,12980.748399349999,91.40106345000095,53439.2313396
2023-05-06,12:22:08.000,126,11033643,13005,0,1683375727,12980.74166303999,91.42925996999838,53439.24531384001
2023-05-06,12:22:09.000,126,11033668,13045,0,1683375728,12981.118896399996,91.83810951000487,53439.21736536
2023-05-06,12:22:10.000,126,11033697,13045,0,1683375729,12981.610647029993,92.45138382000005,53439.252300960005
2023-05-06,12:22:11.000,126,11033671,12925,0,1683375730,12982.35164113,93.14924769000208,53439.29422368001
2023-05-06,12:22:12.000,126,11033696,12845,0,1683375731,12983.28125190999,93.72727635000047,53439.419991840005
2023-05-06,12:22:13.000,126,11033613,12885,0,1683375732,12983.826893019992,94.74235107000277,53439.440953200006
2023-05-06,12:22:14.000,126,11033638,12845,0,1683375733,12983.941410289997,96.14512793999893,53439.55274712
2023-05-06,12:22:15.000,126,11033673,12925,0,1683375734,12984.217598999989,97.35052916999848,53439.57370848
2023-05-06,12:22:16.000,126,11033656,12925,0,1683375735,12984.783449039991,98.40789867000422,53439.64357968
2023-05-06,12:22:17.000,126,11033679,13165,0,1683375736,12985.544652069999,99.63444729000184,53439.608644080006
2023-05-06,12:22:18.000,126,11033617,12925,0,1683375737,12986.507944399993,101.06542068000272,53439.65056680001
2023-05-06,12:22:19.000,126,11033644,13045,0,1683375738,12987.397137319997,102.40475538000464,53439.72742512001
2023-05-06,12:22:20.000,126,11033634,13165,0,1683375739,12988.010141529994,103.56786183000077,53439.78332208
2023-05-06,12:22:21.000,126,11033684,13045,0,1683375740,12988.528837400001,104.66752611000265,53439.90210312
2023-05-06,12:22:22.000,126,11033635,12885,0,1683375741,12989.46518449,105.42883214999893,53439.95800008
2023-05-06,12:22:23.000,126,11033675,12965,0,1683375742,12990.246596449993,106.58488947000296,53440.06280688001
2023-05-06,12:22:24.000,126,11033689,12965,0,1683375743,12991.088635200002,107.54357115000312,53440.01389704001
2023-05-06,12:22:25.000,126,11033628,13005,0,1683375744,12991.84310192,108.23438588999852,53440.10472960001
2023-05-06,12:22:26.000,126,11033659,13045,0,1683375745,12992.557150779998,108.37536849000026,53440.09774248
2023-05-06,12:22:27.000,126,11033649,13205,0,1683375746,12993.048901409995,108.47405630999856,53440.04883264
2023-05-06,12:22:28.000,126,11033651,12845,0,1683375747,12993.318353809991,108.6784810800018,53440.12569096
2023-05-06,12:22:29.000,126,11033656,12925,0,1683375748,12993.392453219996,108.80536542000482,53440.23049776001
2023-05-06,12:22:30.000,126,11033678,13085,0,1683375749,12993.453080009996,108.29782806000003,53440.18158792001
2023-05-06,12:22:31.000,126,11033654,13285,0,1683375750,12993.399189529991,107.39553942000202,53440.13267808001
2023-05-06,12:22:32.000,126,11033662,13085,0,1683375751,12993.11626450999,106.13374515000032,53440.20254928001
2023-05-06,12:22:33.000,126,11033625,12965,0,1683375752,12992.651459119988,104.70982088999881,53440.1746008
2023-05-06,12:22:34.000,126,11033672,13125,0,1683375753,12992.186653730001,103.40573184000095,53440.16761368
2023-05-06,12:22:35.000,126,11033590,13045,0,1683375754,12991.310933430002,102.08754453000438,53440.03485840001
2023-05-06,12:22:36.000,126,11033642,12805,0,1683375755,12990.388058959994,100.87509416999819,53439.923064480005
2023-05-06,12:22:37.000,126,11033653,12725,0,1683375756,12989.35740352999,99.52871034000418,53439.944025840006
2023-05-06,12:22:38.000,126,11033676,13285,0,1683375757,12988.596200499996,98.06249129999924,53439.825244800006
2023-05-06,12:22:39.000,126,11033658,13445,0,1683375758,12988.32001178999,96.75840225000138,53439.76934784001
2023-05-06,12:22:40.000,126,11033688,13045,0,1683375759,12987.686798649993,96.04644012000063,53439.67152816
2023-05-06,12:22:41.000,126,11033694,13085,0,1683375760,12986.93906823999,95.69398362000356,53439.52479864
2023-05-06,12:22:42.000,126,11033663,12845,0,1683375761,12986.440581299998,95.82791708999866,53439.39903048
2023-05-06,12:22:43.000,126,11033637,13285,0,1683375762,12986.440581299998,96.11693142000149,53439.34313352001
2023-05-06,12:22:44.000,126,11033652,12725,0,1683375763,12986.79760572999,96.8852865900044,53439.21037824
2023-05-06,12:22:45.000,126,11033665,12965,0,1683375764,12986.891914069995,97.94970522000222,53439.0915972
2023-05-06,12:22:46.000,126,11033653,12845,0,1683375765,12987.06032181999,98.97182907000388,53439.05666160001
2023-05-06,12:22:47.000,126,11033656,13125,0,1683375766,12987.323037909991,100.17018117000407,53439.07762296001
2023-05-06,12:22:48.000,126,11033674,13085,0,1683375767,12987.720480199998,102.25672365000355,53439.04967448
2023-05-06,12:22:49.000,126,11033692,12805,0,1683375768,12988.29980285999,104.84375436000118,53438.965829040004
2023-05-06,12:22:50.000,126,11033673,13205,0,1683375769,12989.19573208999,107.28275333999773,53439.00775176001
2023-05-06,12:22:51.000,126,11033697,13045,0,1683375770,12989.38434877,109.60191710999788,53438.93089344001
2023-05-06,12:22:52.000,126,11033643,13205,0,1683375771,12989.532547589995,111.50518220999948,53438.90993208001
2023-05-06,12:22:53.000,126,11033658,13045,0,1683375772,12990.361113719999,112.93615560000035,53438.965829040004
2023-05-06,12:22:54.000,126,11033687,12965,0,1683375773,12991.270515570002,114.36007986000186,53439.07762296001
2023-05-06,12:22:55.000,126,11033625,13085,0,1683375774,12992.449369820002,115.46679327000311,53439.11954568
2023-05-06,12:22:56.000,126,11033643,12685,0,1683375775,12993.338562739991,116.25629583000409,53439.24531384001
2023-05-06,12:22:57.000,126,11033699,13045,0,1683375776,12994.079556839999,116.9118649200027,53439.39903048
2023-05-06,12:22:58.000,126,11033659,12765,0,1683375777,12994.719506289992,117.11628968999867,53439.54576
2023-05-06,12:22:59.000,126,11033697,13085,0,1683375778,12995.25167477999,117.06694578000315,53439.74838648001
2023-05-06,12:23:00.000,126,11033669,12925,0,1683375779,12996.113922459997,116.90481579000334,53439.90210312
2023-05-06,12:23:01.000,126,11033721,13205,0,1683375780,12996.86165287,116.59465407000243,53440.08376824001
2023-05-06,12:23:02.000,126,11033628,12805,0,1683375781,12997.346667190002,116.04482193000149,53440.307356080004
2023-05-06,12:23:03.000,126,11033640,13365,0,1683375782,12997.703691619994,115.3681054500048,53440.496008320006
2023-05-06,12:23:04.000,126,11033644,13245,0,1683375783,12998.06071605,114.747782010003,53440.642737840004
2023-05-06,12:23:05.000,126,11033620,13245,0,1683375784,12998.148288079996,114.289588560001,53440.74055752
2023-05-06,12:23:06.000,126,11033675,12885,0,1683375785,12997.87209936999,113.73975642000005,53440.810428720004
2023-05-06,12:23:07.000,126,11033698,12725,0,1683375786,12997.454448149998,112.89386082000419,53440.81741584
2023-05-06,12:23:08.000,126,11033678,13165,0,1683375787,12996.96269752,111.84354044999782,53440.87331280001
2023-05-06,12:23:09.000,126,11033636,13205,0,1683375788,12996.383374859994,110.51830401000188,53440.929209760005
2023-05-06,12:23:10.000,126,11033659,13165,0,1683375789,12995.59522658999,109.04503584000486,53440.93619688
2023-05-06,12:23:11.000,126,11033691,12885,0,1683375790,12994.746451530002,107.5294728900044,53440.90126128001
2023-05-06,12:23:12.000,126,11033630,12925,0,1683375791,12994.1199747,106.06325384999946,53440.91523552
2023-05-06,12:23:13.000,126,11033672,12965,0,1683375792,12993.540652039992,104.84375436000118,53440.95017112001
2023-05-06,12:23:14.000,126,11033677,12845,0,1683375793,12992.819866869999,103.72999182000058,53440.95017112001
2023-05-06,12:23:15.000,126,11033648,12925,0,1683375794,12992.193390039996,102.51754146000167,53440.880299920005
2023-05-06,12:23:16.000,126,11033661,13125,0,1683375795,12991.486077489993,101.63640021000174,53440.89427416
2023-05-06,12:23:17.000,126,11033650,13085,0,1683375796,12990.751819699995,100.76935722000053,53440.978119600004
2023-05-06,12:23:18.000,126,11033680,12765,0,1683375797,12990.266805379993,99.92346162000467,53441.03401656
2023-05-06,12:23:19.000,126,11033675,13165,0,1683375798,12989.977144049997,99.12690993000433,53441.05497792
2023-05-06,12:23:20.000,126,11033650,13165,0,1683375799,12989.552756519995,98.38675127999886,53441.06895216001
2023-05-06,12:23:21.000,126,11033602,12885,0,1683375800,12989.28330412,97.82987000999856,53441.02702944
2023-05-06,12:23:22.000,126,11033673,13085,0,1683375801,12989.19573208999,97.35757829999784,53441.0829264
2023-05-06,12:23:23.000,126,11033654,13045,0,1683375802,12989.50560235,97.38577482000255,53441.22965592
2023-05-06,12:23:24.000,126,11033661,13085,0,1683375803,12989.855890469997,98.00609826000436,53441.34843696
2023-05-06,12:23:25.000,126,11033618,12925,0,1683375804,12990.280277999998,98.95773080999788,53441.45324376001
2023-05-06,12:23:26.000,126,11033679,12645,0,1683375805,12990.509312539994,100.04329683000105,53441.55805056
2023-05-06,12:23:27.000,126,11033644,13125,0,1683375806,12990.751819699995,101.26984544999868,53441.65587024
2023-05-06,12:23:28.000,126,11033682,13085,0,1683375807,12991.310933430002,102.31311668999842,53441.82356112
2023-05-06,12:23:29.000,126,11033665,13285,0,1683375808,12991.91720132999,103.14491403000284,53442.01920048
2023-05-06,12:23:30.000,126,11033636,13205,0,1683375809,12992.644722809993,104.25867657000344,53442.2008656
2023-05-06,12:23:31.000,126,11033628,12925,0,1683375810,12993.30488119,105.64735518000089,53442.4454148
2023-05-06,12:23:32.000,126,11033682,13085,0,1683375811,12994.40289972,106.85275641000044,53442.71092536
2023-05-06,12:23:33.000,126,11033643,13125,0,1683375812,12995.6019629,108.00881373000448,53443.10220408001
2023-05-06,12:23:34.000,126,11033635,12765,0,1683375813,12996.464210579994,109.00274106000143,53443.47252144
2023-05-06,12:23:35.000,126,11033651,12925,0,1683375814,12997.81820889,109.8274892699992,53443.75899336
2023-05-06,12:23:36.000,126,11033671,13045,0,1683375815,12999.36082388,110.49010749000445,53444.04546528
2023-05-06,12:23:37.000,126,11033610,12965,0,1683375816,13000.735031119992,111.237315270002,53444.352898560006
2023-05-06,12:23:38.000,126,11033689,12805,0,1683375817,13001.765686549996,112.24534085999767,53444.67430608
2023-05-06,12:23:39.000,126,11033650,12925,0,1683375818,13002.217019319993,113.06303994000336,53445.121481760005
2023-05-06,12:23:40.000,126,11033688,13285,0,1683375819,13002.71550626,113.09828559000016,53445.33109536001
2023-05-06,12:23:41.000,126,11033628,12885,0,1683375820,13003.139893790001,112.75992735000182,53445.61756728001
2023-05-06,12:23:42.000,126,11033647,12965,0,1683375821,13003.321774160002,112.12550565000129,53445.93198768001
2023-05-06,12:23:43.000,126,11033674,12965,0,1683375822,13003.011903899991,111.43469090999861,53446.14160128
2023-05-06,12:23:44.000,126,11033661,13165,0,1683375823,13002.196810389993,110.75797443000192,53446.344227760004
2023-05-06,12:23:45.000,126,11033674,13205,0,1683375824,13001.36824425999,109.74994883999898,53446.44204744
2023-05-06,12:23:46.000,126,11033674,13005,0,1683375825,13000.53967813,108.86880758999905,53446.59576408
2023-05-06,12:23:47.000,126,11033604,13085,0,1683375826,12999.987300709989,107.7620941799978,53446.76345496
2023-05-06,12:23:48.000,126,11033666,12885,0,1683375827,12999.522495320001,106.62013511999976,53446.87524888
2023-05-06,12:23:49.000,126,11033636,13125,0,1683375828,12999.11831672,105.83768168999813,53447.04293976
2023-05-06,12:23:50.000,126,11033654,13005,0,1683375829,12998.896018489999,105.21030912000424,53447.0219784
2023-05-06,12:23:51.000,126,11033649,13165,0,1683375830,12998.754555979998,104.73096828000416,53447.14075944
2023-05-06,12:23:52.000,126,11033671,12965,0,1683375831,12998.235860109991,104.27277483000216,53447.1617208
2023-05-06,12:23:53.000,126,11033665,12925,0,1683375832,12997.643064829994,104.09654658000363,53447.21063064
2023-05-06,12:23:54.000,126,11033621,13005,0,1683375833,12997.023324310001,104.02605528000277,53447.3363988
2023-05-06,12:23:55.000,126,11033630,13165,0,1683375834,12996.81449869999,104.3996591699979,53447.45517984
2023-05-06,12:23:56.000,126,11033640,12765,0,1683375835,12996.787553459995,105.40063563000149,53447.5460124
2023-05-06,12:23:57.000,126,11033654,13285,0,1683375836,12997.171523129997,106.13374515000032,53447.539025280006
2023-05-06,12:23:58.000,126,11033655,12925,0,1683375837,12997.946198779995,106.71882293999806,53447.636844960005
2023-05-06,12:23:59.000,126,11033657,13125,0,1683375838,12998.916227419999,107.4166868100001,53447.72767752001
2023-05-06,12:24:00.000,126,11033669,13245,0,1683375839,12999.987300709989,108.07930502999807,53447.81851008
2023-05-06,12:24:01.000,126,11033640,13045,0,1683375840,13001.300881159994,109.12962540000444,53447.94427824001
2023-05-06,12:24:02.000,126,11033667,13165,0,1683375841,13002.924331869996,110.27158446000249,53448.11895624
2023-05-06,12:24:03.000,126,11033662,13045,0,1683375842,13004.722926639988,111.63911568000185,53448.377479680006
2023-05-06,12:24:04.000,126,11033674,13045,0,1683375843,13006.211651149999,113.38025079000363,53448.629016
2023-05-06,12:24:05.000,126,11033639,12925,0,1683375844,13007.74752982999,114.76188027000171,53448.81766824
2023-05-06,12:24:06.000,126,11033607,13125,0,1683375845,13009.162154929996,116.13646062000043,53449.05523032
2023-05-06,12:24:07.000,126,11033662,12765,0,1683375846,13010.529625859992,117.42645140999957,53449.16702424001
2023-05-06,12:24:08.000,126,11033636,12925,0,1683375847,13012.011614059993,118.59660699000233,53449.42554768001
2023-05-06,12:24:09.000,126,11033648,13285,0,1683375848,13013.318458199989,119.73151692000101,53449.579264320004
2023-05-06,12:24:10.000,126,11033657,13125,0,1683375849,13014.436685659988,120.76068990000203,53449.83080064
2023-05-06,12:24:11.000,126,11033644,13285,0,1683375850,13015.689639319993,121.25412900000083,53449.984517280005
2023-05-06,12:24:12.000,126,11033650,13085,0,1683375851,13016.774185230002,121.47970116000215,53450.20810512
2023-05-06,12:24:13.000,126,11033623,12925,0,1683375852,13017.34677158,121.33871856000042,53450.5155384
2023-05-06,12:24:14.000,126,11033627,13005,0,1683375853,13017.777895419997,120.8311812000029,53450.68322928
2023-05-06,12:24:15.000,126,11033641,13085,0,1683375854,13018.283118669999,120.39413513999898,53450.941752720006
2023-05-06,12:24:16.000,126,11033657,12965,0,1683375855,13018.59972523999,119.75266430999909,53451.08149512001
2023-05-06,12:24:17.000,126,11033658,12765,0,1683375856,13018.781605609991,118.93496523000067,53451.23521176
2023-05-06,12:24:18.000,126,11033653,13525,0,1683375857,13018.44479011,118.38513308999973,53451.40290264
2023-05-06,12:24:19.000,126,11033629,13005,0,1683375858,13017.926094239992,117.53218836000451,53451.50072232
2023-05-06,12:24:20.000,126,11033627,13285,0,1683375859,13017.313090029995,116.52416277000157,53451.56360640001
2023-05-06,12:24:21.000,126,11033612,12965,0,1683375860,13016.700085819997,115.74170933999994,53451.591554880004
2023-05-06,12:24:22.000,126,11033641,12925,0,1683375861,13016.316116149996,115.4033511000016,53451.74527152
2023-05-06,12:24:23.000,126,11033683,13205,0,1683375862,13016.383479249991,115.08614025000134,53451.68238744001
2023-05-06,12:24:24.000,126,11033678,13005,0,1683375863,13016.787657849993,115.33285980000073,53451.62649048
2023-05-06,12:24:25.000,126,11033652,13005,0,1683375864,13017.20530907,115.92498671999783,53451.56360640001
2023-05-06,12:24:26.000,126,11033671,13085,0,1683375865,13018.074293059988,116.62989971999923,53451.57758064
2023-05-06,12:24:27.000,126,11033682,12725,0,1683375866,13019.340719339998,117.94103790000372,53451.598542
2023-05-06,12:24:28.000,126,11033629,12725,0,1683375867,13020.270330120002,119.74561517999973,53451.64046472
2023-05-06,12:24:29.000,126,11033647,12925,0,1683375868,13020.95743373999,121.38101334000385,53451.780207120006
2023-05-06,12:24:30.000,126,11033638,13005,0,1683375869,13021.853362969989,122.79083933999937,53451.878026800005
2023-05-06,12:24:31.000,126,11033671,13125,0,1683375870,13023.025480909993,124.23591098999896,53452.00379496
2023-05-06,12:24:32.000,126,11033647,12765,0,1683375871,13024.231280399988,125.15934702000231,53452.18546008001
2023-05-06,12:24:33.000,126,11033595,13365,0,1683375872,13025.336035239998,125.63868786000239,53452.3671252
2023-05-06,12:24:34.000,126,11033615,12765,0,1683375873,13026.467735320002,126.2590113000042,53452.716481200005
2023-05-06,12:24:35.000,126,11033639,12845,0,1683375874,13027.707216360002,126.77359779000108,53452.89814632001
2023-05-06,12:24:36.000,126,11033655,13285,0,1683375875,13028.899543229993,126.82294170000387,53453.24750232
2023-05-06,12:24:37.000,126,11033653,13285,0,1683375876,13029.984089140002,126.69605736000085,53453.77852344
2023-05-06,12:24:38.000,126,11033643,12805,0,1683375877,13031.048426119996,126.49868172000424,53454.24666048001
2023-05-06,12:24:39.000,126,11033592,12925,0,1683375878,13032.09255416999,125.84311262999836,53454.66588768
2023-05-06,12:24:40.000,126,11033598,13125,0,1683375879,13032.840284579994,125.15934702000231,53455.12703760001
2023-05-06,12:24:41.000,126,11033668,13205,0,1683375880,13033.09626436,124.64476052999817,53455.58818752001
2023-05-06,12:24:42.000,126,11033635,13045,0,1683375881,13033.06931911999,124.41918837000412,53456.1052344
2023-05-06,12:24:43.000,126,11033601,12925,0,1683375882,13032.847020889989,124.24296011999832,53456.63625552001
2023-05-06,12:24:44.000,126,11033693,12845,0,1683375883,13032.550623249997,124.07378099999914,53456.99259864
2023-05-06,12:24:45.000,126,11033630,12925,0,1683375884,13031.83657439,123.65788233000058,53457.37689024
2023-05-06,12:24:46.000,126,11033615,12965,0,1683375885,13031.317878519993,122.21985981000034,53457.68432352
2023-05-06,12:24:47.000,126,11033637,12845,0,1683375886,13030.886754679996,121.01445858000079,53458.061628
2023-05-06,12:24:48.000,126,11033655,12925,0,1683375887,13030.213123679998,119.85135213000467,53458.15944768
2023-05-06,12:24:49.000,126,11033646,13005,0,1683375888,13029.45865696,118.34988744000293,53458.42495824
2023-05-06,12:24:50.000,126,11033661,12925,0,1683375889,13028.529046179996,116.7990788399984,53458.536752160006
2023-05-06,12:24:51.000,126,11033694,13165,0,1683375890,13027.444500270001,115.7487584699993,53458.57867488001
2023-05-06,12:24:52.000,126,11033689,12925,0,1683375891,13026.454262699997,114.43762029000209,53458.634571840004
2023-05-06,12:24:53.000,126,11033627,12805,0,1683375892,13025.7806317,112.99959777000186,53458.76034
2023-05-06,12:24:54.000,126,11033671,13125,0,1683375893,13024.72303103,111.89288436000061,53458.76034
2023-05-06,12:24:55.000,126,11033654,12805,0,1683375894,13023.43639581999,111.32190483000159,53458.71841728
2023-05-06,12:24:56.000,126,11033663,12765,0,1683375895,13022.37879514999,111.07518528000219,53458.64155896
2023-05-06,12:24:57.000,126,11033616,13045,0,1683375896,13021.631064740002,111.05403789000411,53458.6205976
2023-05-06,12:24:58.000,126,11033669,12605,0,1683375897,13020.970906359995,110.96944833000452,53458.54373928
2023-05-06,12:24:59.000,126,11033633,12965,0,1683375898,13020.418528939997,110.79322007999872,53458.466880960004
2023-05-06,12:25:00.000,126,11033668,13165,0,1683375899,13019.92677831,110.5324022700006,53458.25726736
2023-05-06,12:25:01.000,126,11033669,13005,0,1683375900,13019.542808639999,110.29978097999992,53458.14547344001
2023-05-06,12:25:02.000,126,11033651,12725,0,1683375901,13019.53607232999,110.22928967999906,53458.1664348
2023-05-06,12:25:03.000,126,11033631,12845,0,1683375902,13019.57649018999,110.03191404000245,53458.012718160004
2023-05-06,12:25:04.000,126,11033655,12845,0,1683375903,13019.86615152,109.79929275000177,53457.90092424
2023-05-06,12:25:05.000,126,11033632,12765,0,1683375904,13020.068240820001,109.65126102000067,53457.83804016001
2023-05-06,12:25:06.000,126,11033611,12965,0,1683375905,13020.162549159992,109.22126409000339,53457.77515608
2023-05-06,12:25:07.000,126,11033663,13045,0,1683375906,13020.317484289997,108.85470933000033,53457.83105304
2023-05-06,12:25:08.000,126,11033630,13125,0,1683375907,13020.310747980002,108.02996112000255,53457.82406592
2023-05-06,12:25:09.000,126,11033646,13125,0,1683375908,13020.189494400001,107.2193111700035,53457.87996288
2023-05-06,12:25:10.000,126,11033647,12925,0,1683375909,13020.02782296,106.28882601000078,53457.87996288
2023-05-06,12:25:11.000,126,11033624,12885,0,1683375910,13019.84594259,105.42883214999893,53457.94983408
2023-05-06,12:25:12.000,126,11033659,12925,0,1683375911,13019.441763989998,104.93539305000013,53457.914898480005
2023-05-06,12:25:13.000,126,11033662,13005,0,1683375912,13019.125157419992,104.70277175999945,53457.95682120001
2023-05-06,12:25:14.000,126,11033643,12965,0,1683375913,13018.60646155,104.4137574300039,53457.9218856
2023-05-06,12:25:15.000,126,11033623,12965,0,1683375914,13018.175337709989,104.0542518000002,53457.963808320004
2023-05-06,12:25:16.000,126,11033619,13205,0,1683375915,13017.697059699996,103.7440900799993,53457.99874392
2023-05-06,12:25:17.000,126,11033666,12845,0,1683375916,13017.27940847999,103.50441965999926,53457.9917568
2023-05-06,12:25:18.000,126,11033643,13005,0,1683375917,13016.767448919993,103.44802662000438,53457.984769680006
2023-05-06,12:25:19.000,126,11033602,12685,0,1683375918,13016.37000663,103.37753532000352,53457.97079544
2023-05-06,12:25:20.000,126,11033699,13005,0,1683375919,13015.797420279989,103.44802662000438,53457.9218856
2023-05-06,12:25:21.000,126,11033649,12845,0,1683375920,13015.554913120002,103.73704094999994,53457.8520144
2023-05-06,12:25:22.000,126,11033627,12925,0,1683375921,13015.844574449999,104.06130092999956,53457.90092424
2023-05-06,12:25:23.000,126,11033643,12885,0,1683375922,13016.376742939996,104.38556090999919,53457.89393712
2023-05-06,12:25:24.000,126,11033626,12725,0,1683375923,13016.774185230002,104.94949130999885,53457.92887272
2023-05-06,12:25:25.000,126,11033638,13005,0,1683375924,13017.063846559999,105.92932038000436,53457.94284696
2023-05-06,12:25:26.000,126,11033648,13045,0,1683375925,13017.232254309994,106.96554249000474,53457.95682120001
2023-05-06,12:25:27.000,126,11033669,13165,0,1683375926,13017.31982633999,107.81848721999995,53458.00573104001
2023-05-06,12:25:28.000,126,11033682,13125,0,1683375927,13017.42087098999,108.74897238000267,53458.082589360005
2023-05-06,12:25:29.000,126,11033624,12765,0,1683375928,13017.878940069997,109.03798670999822,53458.08957648
2023-05-06,12:25:30.000,126,11033648,12605,0,1683375929,13018.55930737999,108.90405324000312,53458.14547344001
2023-05-06,12:25:31.000,126,11033635,13045,0,1683375930,13019.226202069993,108.960446279998,53458.18739616
2023-05-06,12:25:32.000,126,11033639,13165,0,1683375931,13020.155812849996,109.24241148000146,53458.250280240005
2023-05-06,12:25:33.000,126,11033618,13165,0,1683375932,13021.152786729996,109.79929275000177,53458.40399688
2023-05-06,12:25:34.000,126,11033645,13005,0,1683375933,13022.12281537,110.04601230000117,53458.56470064
2023-05-06,12:25:35.000,126,11033642,13285,0,1683375934,13023.28146069,110.09535621000396,53458.66950744
2023-05-06,12:25:36.000,126,11033661,13125,0,1683375935,13024.042663719993,110.15174924999883,53458.73937864
2023-05-06,12:25:37.000,126,11033667,12645,0,1683375936,13024.60177745,110.6310900899989,53458.84418544001
2023-05-06,12:25:38.000,126,11033659,12925,0,1683375937,13025.362980479993,111.08223441000155,53459.0048892
2023-05-06,12:25:39.000,126,11033644,13285,0,1683375938,13026.245437090001,111.37829787000373,53458.97694072
2023-05-06,12:25:40.000,126,11033619,13205,0,1683375939,13026.858441299999,111.15272571000241,53459.06777328
2023-05-06,12:25:41.000,126,11033622,12885,0,1683375940,13027.592699089997,110.6804340000017,53459.137644480004
2023-05-06,12:25:42.000,126,11033639,12765,0,1683375941,13028.468419389996,110.335026630004,53459.29834824001
2023-05-06,12:25:43.000,126,11033683,13165,0,1683375942,13029.155523009998,109.6301136300026,53459.354245200004
2023-05-06,12:25:44.000,126,11033672,13085,0,1683375943,13029.424975409995,109.22831322000275,53459.40315504
2023-05-06,12:25:45.000,126,11033650,12925,0,1683375944,13029.384557549994,108.70667759999924,53459.40315504
2023-05-06,12:25:46.000,126,11033636,12885,0,1683375945,13028.859125369992,107.74094678999973,53459.41014216
2023-05-06,12:25:47.000,126,11033636,12965,0,1683375946,13028.104658649994,106.6130859900004,53459.45206488
2023-05-06,12:25:48.000,126,11033634,13285,0,1683375947,13027.24241097,105.25965302999975,53459.36821944001
2023-05-06,12:25:49.000,126,11033623,12885,0,1683375948,13026.588988899988,103.71589356000186,53459.3891808
2023-05-06,12:25:50.000,126,11033610,12925,0,1683375949,13025.79410431999,102.36950973000057,53459.3891808
2023-05-06,12:25:51.000,126,11033628,12925,0,1683375950,13024.958801879991,101.05837155000336,53459.207515680006
2023-05-06,12:25:52.000,126,11033649,13085,0,1683375951,13023.934882759997,99.8247737999991,53459.137644480004
2023-05-06,12:25:53.000,126,11033659,12925,0,1683375952,13022.749292200002,98.95068167999852,53459.0048892
2023-05-06,12:25:54.000,126,11033618,13445,0,1683375953,13021.725373079993,98.1823265100029,53458.81623696001
2023-05-06,12:25:55.000,126,11033635,13205,0,1683375954,13020.768817059994,97.25184135000018,53458.5507264
2023-05-06,12:25:56.000,126,11033632,13125,0,1683375955,13019.751634249995,97.22364483000274,53458.3061772
2023-05-06,12:25:57.000,126,11033696,12925,0,1683375956,13018.896122879996,97.082662230001,53458.13848632
2023-05-06,12:25:58.000,126,11033666,13005,0,1683375957,13018.222491879998,96.53283009000006,53457.914898480005
2023-05-06,12:25:59.000,126,11033650,13005,0,1683375958,13017.757686489997,96.4270931400024,53457.67034928001
2023-05-06,12:26:00.000,126,11033625,12925,0,1683375959,13017.34677158,96.56807574000413,53457.43278720001
2023-05-06,12:26:01.000,126,11033649,13165,0,1683375960,13017.063846559999,96.49758444000327,53457.10439256
2023-05-06,12:26:02.000,126,11033665,12965,0,1683375961,13016.976274529989,96.03939099000127,53456.92272744
2023-05-06,12:26:03.000,126,11033638,13125,0,1683375962,13016.727031059992,95.81381882999995,53456.71311384001
2023-05-06,12:26:04.000,126,11033628,13125,0,1683375963,13016.700085819997,96.15922619999765,53456.55241008
2023-05-06,12:26:05.000,126,11033631,13285,0,1683375964,13016.760712609997,96.68791095000051,53456.39170632
2023-05-06,12:26:06.000,126,11033655,12965,0,1683375965,13016.794394160002,96.96282702000462,53456.14715712
2023-05-06,12:26:07.000,126,11033620,13005,0,1683375966,13016.632722720002,97.07561310000165,53455.916582159996
2023-05-06,12:26:08.000,126,11033653,13125,0,1683375967,13016.558623309997,97.00512180000078,53455.76286552
2023-05-06,12:26:09.000,126,11033652,13005,0,1683375968,13016.12076315999,97.20249744000466,53455.60216176
2023-05-06,12:26:10.000,126,11033624,12685,0,1683375969,13015.622276219998,97.28708700000425,53455.49036784001
2023-05-06,12:26:11.000,126,11033638,13125,0,1683375970,13015.056426179995,97.27298873999825,53455.350625440005
2023-05-06,12:26:12.000,126,11033602,12805,0,1683375971,13014.463630899998,97.17430091999995,53455.26678
2023-05-06,12:26:13.000,126,11033652,13125,0,1683375972,13013.76979097,96.65266530000372,53455.18992168
2023-05-06,12:26:14.000,126,11033639,13045,0,1683375973,13013.008587939992,96.19447185000172,53455.00825656001
2023-05-06,12:26:15.000,126,11033658,12685,0,1683375974,13012.254121219994,95.81381882999995,53454.8126172
2023-05-06,12:26:16.000,126,11033646,12965,0,1683375975,13011.42555508999,95.59529579999798,53454.609990720004
2023-05-06,12:26:17.000,126,11033641,13325,0,1683375976,13010.583516339997,95.69398362000356,53454.37242864
2023-05-06,12:26:18.000,126,11033677,13285,0,1683375977,13009.936830579994,95.6234923200027,53454.15582792
2023-05-06,12:26:19.000,126,11033648,12925,0,1683375978,13009.370980539992,95.63759058000142,53453.98813704
2023-05-06,12:26:20.000,126,11033623,12885,0,1683375979,13008.70408584999,95.6234923200027,53453.68769088
2023-05-06,12:26:21.000,126,11033591,13005,0,1683375980,13007.996773300001,96.11693142000149,53453.47807728001
2023-05-06,12:26:22.000,126,11033647,12845,0,1683375981,13007.329878609999,96.63856703999772,53453.26147656001
2023-05-06,12:26:23.000,126,11033620,13285,0,1683375982,13006.898754770002,97.02626918999886,53452.98897888
2023-05-06,12:26:24.000,126,11033658,12765,0,1683375983,13006.757292260001,97.2659396099989,53452.63263576
2023-05-06,12:26:25.000,126,11033616,13125,0,1683375984,13006.824655359997,97.42806959999871,53452.32520248001
2023-05-06,12:26:26.000,126,11033655,12885,0,1683375985,13007.417450639994,97.63954350000131,53452.10860176001
2023-05-06,12:26:27.000,126,11033648,12925,0,1683375986,13008.320116180003,97.95675435000157,53451.97584648
2023-05-06,12:26:28.000,126,11033636,13045,0,1683375987,13009.229518029992,98.44314432000101,53451.85706544
2023-05-06,12:26:29.000,126,11033606,13005,0,1683375988,13010.20628297999,99.14805732000241,53451.8430912
2023-05-06,12:26:30.000,126,11033625,12885,0,1683375989,13011.007903869999,99.94460901000275,53451.77322000001
2023-05-06,12:26:31.000,126,11033658,13205,0,1683375990,13011.55354498,101.10066632999951,53451.79418136
2023-05-06,12:26:32.000,126,11033637,13245,0,1683375991,13012.34842956,102.1368884399999,53451.78719424
2023-05-06,12:26:33.000,126,11033636,12925,0,1683375992,13013.251095099993,102.91229274000216,53451.829116960005
2023-05-06,12:26:34.000,126,11033617,13005,0,1683375993,13013.992089200001,103.06032447000325,53451.93392376
2023-05-06,12:26:35.000,126,11033689,13005,0,1683375994,13014.517521379988,102.79950665999786,53451.91994952001
2023-05-06,12:26:36.000,126,11033640,13045,0,1683375995,13014.935172599995,102.65147493000404,53452.03174344
2023-05-06,12:26:37.000,126,11033648,13085,0,1683375996,13015.184416069991,102.1650849600046,53452.094627520004
2023-05-06,12:26:38.000,126,11033623,12925,0,1683375997,13015.02948094,101.41787717999978,53452.213408560005
2023-05-06,12:26:39.000,126,11033632,13165,0,1683375998,13014.598357099989,100.66362027000287,53452.1924472
2023-05-06,12:26:40.000,126,11033643,13005,0,1683375999,13013.88430823999,99.9869037899989,53452.17847296
2023-05-06,12:26:41.000,126,11033652,13005,0,1683376000,13012.56399147999,99.232646880002,53452.08764040001
2023-05-06,12:26:42.000,126,11033657,13205,0,1683376001,13010.886650289998,98.85199386000022,53452.01078208
2023-05-06,12:26:43.000,126,11033630,13125,0,1683376002,13009.189100169991,98.88019037999766,53452.01078208
2023-05-06,12:26:44.000,126,11033666,13085,0,1683376003,13007.47134112,98.60527431000082,53451.86405256
2023-05-06,12:26:45.000,126,11033641,13165,0,1683376004,13005.733373139992,98.0695404299986,53451.72431016001
2023-05-06,12:26:46.000,126,11033622,12925,0,1683376005,13004.082977189995,97.43511872999807,53451.57059352
2023-05-06,12:26:47.000,126,11033669,13045,0,1683376006,13002.035138949992,97.5126591599983,53451.45181248
2023-05-06,12:26:48.000,126,11033644,13165,0,1683376007,13000.041191189994,97.99199999999837,53451.17931480001
2023-05-06,12:26:49.000,126,11033635,12965,0,1683376008,12998.256069039991,98.17527738000354,53450.90681712
2023-05-06,12:26:50.000,126,11033601,12605,0,1683376009,12997.117632649992,98.2810143300012,53450.71117776
2023-05-06,12:26:51.000,126,11033619,13085,0,1683376010,12996.59893678,98.66871648000233,53450.5155384
2023-05-06,12:26:52.000,126,11033609,12965,0,1683376011,12996.309275449988,99.14100819000305,53450.319899040005
2023-05-06,12:26:53.000,126,11033635,13165,0,1683376012,12996.309275449988,99.59215250999841,53450.13823392
2023-05-06,12:26:54.000,126,11033672,13125,0,1683376013,12996.65282725999,100.07149334999849,53449.92862032001
2023-05-06,12:26:55.000,126,11033615,13165,0,1683376014,12997.360139809993,101.04427329000464,53449.746955200004
2023-05-06,12:26:56.000,126,11033638,13045,0,1683376015,12998.357113689992,102.57393450000382,53449.5373416
2023-05-06,12:26:57.000,126,11033620,13085,0,1683376016,12999.812156649998,103.93441659000382,53449.42554768001
2023-05-06,12:26:58.000,126,11033592,12885,0,1683376017,13001.44907997999,105.18211259999953,53449.362663600004
2023-05-06,12:26:59.000,126,11033626,12805,0,1683376018,13003.072530689991,106.42275948000315,53449.2927924
2023-05-06,12:27:00.000,126,11033630,12805,0,1683376019,13004.541046270002,107.24750769000093,53449.28580528001
2023-05-06,12:27:01.000,126,11033600,13205,0,1683376020,13006.137551739994,107.62111158000334,53449.41856056
2023-05-06,12:27:02.000,126,11033644,12845,0,1683376021,13007.48481373999,107.79733983000187,53449.57227720001
2023-05-06,12:27:03.000,126,11033630,13165,0,1683376022,13008.656931679994,107.84668374000466,53449.71201960001
2023-05-06,12:27:04.000,126,11033636,13005,0,1683376023,13009.855994859994,107.38849029000266,53449.85874912001
2023-05-06,12:27:05.000,126,11033640,12925,0,1683376024,13010.738451470002,106.81751076000364,53449.984517280005
2023-05-06,12:27:06.000,126,11033642,13005,0,1683376025,13011.459236639996,106.04915559000074,53450.270989200006
2023-05-06,12:27:07.000,126,11033689,13125,0,1683376026,13011.459236639996,105.42178301999957,53450.45964144001
2023-05-06,12:27:08.000,126,11033630,13165,0,1683376027,13010.913595529993,105.1045721699993,53450.63431944
2023-05-06,12:27:09.000,126,11033648,13005,0,1683376028,13010.06482046999,104.32916787000431,53450.73912624
2023-05-06,12:27:10.000,126,11033592,13085,0,1683376029,13009.202572789996,103.11671750999813,53450.78803608
2023-05-06,12:27:11.000,126,11033639,13085,0,1683376030,13008.286434629998,101.69984238000325,53450.704190640005
2023-05-06,12:27:12.000,126,11033661,13005,0,1683376031,13007.168207169998,100.32526203000452,53450.71816488001
2023-05-06,12:27:13.000,126,11033634,12845,0,1683376032,13005.740109450002,99.15510645000177,53450.6203452
2023-05-06,12:27:14.000,126,11033595,13125,0,1683376033,13004.1570766,98.3797021499995,53450.45265432
2023-05-06,12:27:15.000,126,11033634,12965,0,1683376034,13002.203546700002,98.04134391000116,53450.17316952001
2023-05-06,12:27:16.000,126,11033665,13045,0,1683376035,13000.640722780001,97.30823439000233,53450.00547864001
2023-05-06,12:27:17.000,126,11033623,12925,0,1683376036,12999.475341149991,96.22971749999851,53449.851762
2023-05-06,12:27:18.000,126,11033649,12965,0,1683376037,12998.276277969991,95.63759058000142,53449.55830296
2023-05-06,12:27:19.000,126,11033608,13045,0,1683376038,12997.164786820002,95.72922927000036,53449.25785680001
2023-05-06,12:27:20.000,126,11033653,12885,0,1683376039,12996.363165929994,95.722180140001,53448.908500800004
2023-05-06,12:27:21.000,126,11033639,12765,0,1683376040,12995.507654559995,96.07463663999806,53448.51023496
2023-05-06,12:27:22.000,126,11033651,13285,0,1683376041,12994.42310865,97.1179078799978,53448.237737280004
2023-05-06,12:27:23.000,126,11033631,13125,0,1683376042,12993.587806210002,98.8026499500047,53448.04908504
2023-05-06,12:27:24.000,126,11033651,12925,0,1683376043,12993.21730915999,100.68476766000094,53447.86741992001
2023-05-06,12:27:25.000,126,11033645,13005,0,1683376044,12993.26446333,102.51754146000167,53447.67178056
2023-05-06,12:27:26.000,126,11033637,12885,0,1683376045,12993.688850860002,103.53966531000333,53447.539025280006
2023-05-06,12:27:27.000,126,11033636,12965,0,1683376046,12994.36248186,104.19523440000194,53447.42723136
2023-05-06,12:27:28.000,126,11033696,12845,0,1683376047,12995.258411089999,104.77326306000032,53447.48312832
2023-05-06,12:27:29.000,126,11033648,12845,0,1683376048,12996.033086739997,105.37243911000405,53447.58094800001
2023-05-06,12:27:30.000,126,11033666,13005,0,1683376049,12996.524837369994,105.908172989999,53447.66479344
2023-05-06,12:27:31.000,126,11033603,13285,0,1683376050,12996.81449869999,106.45800512999995,53447.64383208
2023-05-06,12:27:32.000,126,11033627,12925,0,1683376051,12996.996379069991,106.50734904000274,53447.77658736001
2023-05-06,12:27:33.000,126,11033644,13045,0,1683376052,12997.117632649992,106.45095600000059,53447.95825248
2023-05-06,12:27:34.000,126,11033639,12965,0,1683376053,12997.036796929991,106.4650542599993,53447.99318808001
2023-05-06,12:27:35.000,126,11033676,13125,0,1683376054,12996.976170139991,106.32407166000485,53448.03511080001
2023-05-06,12:27:36.000,126,11033683,12925,0,1683376055,12996.82123501,106.24653123000462,53448.07703352
2023-05-06,12:27:37.000,126,11033637,13005,0,1683376056,12997.083951100001,106.08440124000481,53448.12594336
2023-05-06,12:27:38.000,126,11033707,13045,0,1683376057,12997.555492799998,106.53554556000017,53448.06305928001
2023-05-06,12:27:39.000,126,11033634,13125,0,1683376058,12998.00008926,106.95144422999874,53448.06305928001
2023-05-06,12:27:40.000,126,11033635,12965,0,1683376059,12998.586148230002,107.26865507999901,53448.02812368
2023-05-06,12:27:41.000,126,11033661,12885,0,1683376060,12999.522495320001,107.45193246000417,53448.03511080001
2023-05-06,12:27:42.000,126,11033688,12845,0,1683376061,13000.31064358999,107.74799591999908,53448.19581456
2023-05-06,12:27:43.000,126,11033661,13125,0,1683376062,13001.119000789993,108.19914024000173,53448.3145956
2023-05-06,12:27:44.000,126,11033672,12925,0,1683376063,13002.318063969993,108.74192325000331,53448.34953120001
2023-05-06,12:27:45.000,126,11033663,12685,0,1683376064,13003.456500359993,109.16487105000124,53448.39844104001
2023-05-06,12:27:46.000,126,11033638,12925,0,1683376065,13004.514101029992,109.46093451000343,53448.594080400006
2023-05-06,12:27:47.000,126,11033635,12845,0,1683376066,13005.861363030002,109.41159060000064,53448.79670688
2023-05-06,12:27:48.000,126,11033674,13165,0,1683376067,13007.370296469999,109.36929582000448,53449.17401136
2023-05-06,12:27:49.000,126,11033636,13085,0,1683376068,13009.020692419996,109.70765406000282,53449.42554768001
2023-05-06,12:27:50.000,126,11033656,13125,0,1683376069,13010.731715159993,110.32797750000464,53449.698045360004
2023-05-06,12:27:51.000,126,11033666,13445,0,1683376070,13012.314748009994,110.72977791000449,53449.99849152
2023-05-06,12:27:52.000,126,11033662,12925,0,1683376071,13013.60811953,111.16682397000113,53450.42470584
2023-05-06,12:27:53.000,126,11033648,12965,0,1683376072,13014.685929129999,111.22321701000328,53450.78803608
2023-05-06,12:27:54.000,126,11033709,12965,0,1683376073,13015.568385739993,110.87076050999895,53451.11643072
2023-05-06,12:27:55.000,126,11033637,12765,0,1683376074,13016.28243459999,110.23633880999841,53451.41687688001
2023-05-06,12:27:56.000,126,11033632,12965,0,1683376075,13016.713558440002,109.3833940800032,53451.77322000001
2023-05-06,12:27:57.000,126,11033623,13085,0,1683376076,13016.747239989993,108.4317615300024,53452.15052448
2023-05-06,12:27:58.000,126,11033632,12925,0,1683376077,13016.403688179991,107.45193246000417,53452.48590624
2023-05-06,12:27:59.000,126,11033608,12765,0,1683376078,13015.608803599993,106.19718732000183,53452.73045544001
2023-05-06,12:28:00.000,126,11033663,12885,0,1683376079,13014.436685659988,104.73096828000416,53452.91212056
2023-05-06,12:28:01.000,126,11033635,12925,0,1683376080,13012.833443880001,103.1519631600022,53452.97500464001
2023-05-06,12:28:02.000,126,11033678,13005,0,1683376081,13011.028112799999,101.48131935000129,53453.05885008
2023-05-06,12:28:03.000,126,11033676,12965,0,1683376082,13009.00721979999,99.70493859000271,53453.02391448001
2023-05-06,12:28:04.000,126,11033631,13285,0,1683376083,13006.47436724,98.08363869000459,53452.94006904
2023-05-06,12:28:05.000,126,11033624,12885,0,1683376084,13003.571017629998,96.77954963999946,53452.716481200005
2023-05-06,12:28:06.000,126,11033635,12925,0,1683376085,13000.3173799,96.0675875099987,53452.47193200001
2023-05-06,12:28:07.000,126,11033631,12845,0,1683376086,12997.009851689996,96.17332446000364,53452.17847296
2023-05-06,12:28:08.000,126,11033672,12885,0,1683376087,12993.843785989993,95.73627839999972,53451.710335920005
2023-05-06,12:28:09.000,126,11033645,13045,0,1683376088,12990.751819699995,95.28513408000435,53451.16534056
2023-05-06,12:28:10.000,126,11033666,13165,0,1683376089,12987.484709349992,95.80676970000059,53450.64829368001
2023-05-06,12:28:11.000,126,11033637,13005,0,1683376090,12984.72955856,96.68086182000116,53449.94958168
2023-05-06,12:28:12.000,126,11033610,13005,0,1683376091,12982.23038755,97.95675435000157,53449.313753760005
2023-05-06,12:28:13.000,126,11033632,12885,0,1683376092,12980.748399349999,99.52166121000482,53448.68491296001
2023-05-06,12:28:14.000,126,11033679,13085,0,1683376093,12980.263385029997,101.17820675999974,53448.03511080001
2023-05-06,12:28:15.000,126,11033647,12925,0,1683376094,12980.72145410999,102.9404892599996,53447.49710256
2023-05-06,12:28:16.000,126,11033671,13005,0,1683376095,12981.832945259994,104.71687001999817,53446.93813296001
2023-05-06,12:28:17.000,126,11033722,13045,0,1683376096,12983.624803719991,106.5778403400036,53446.54685424
2023-05-06,12:28:18.000,126,11033637,12765,0,1683376097,12985.9690396,108.60094065000158,53446.31627928001
2023-05-06,12:28:19.000,126,11033655,12765,0,1683376098,12988.892598140003,110.70863051999913,53446.15557552
2023-05-06,12:28:20.000,126,11033639,12965,0,1683376099,12992.08560908,113.09828559000016,53446.06474296
2023-05-06,12:28:21.000,126,11033654,13125,0,1683376100,12995.319037879999,115.41040023000096,53446.14160128
2023-05-06,12:28:22.000,126,11033604,12925,0,1683376101,12998.545730370002,117.01760187000036,53446.35820200001
2023-05-06,12:28:23.000,126,11033672,13085,0,1683376102,13001.523179389995,118.04677485000138,53446.6376868
2023-05-06,12:28:24.000,126,11033701,13125,0,1683376103,13004.19075814999,118.94906348999939,53446.98704280001
2023-05-06,12:28:25.000,126,11033644,13125,0,1683376104,13006.39353152,120.06282603,53447.44819272
2023-05-06,12:28:26.000,126,11033678,12845,0,1683376105,13008.239280460002,120.61265817000094,53447.83248432
2023-05-06,12:28:27.000,126,11033681,12685,0,1683376106,13009.815576999994,120.57036339000479,53448.41241528
2023-05-06,12:28:28.000,126,11033624,12925,0,1683376107,13011.088739589999,120.521019480002,53449.03426896
2023-05-06,12:28:29.000,126,11033618,12845,0,1683376108,13012.240648599989,120.21085776000109,53449.6072128
2023-05-06,12:28:30.000,126,11033623,13125,0,1683376109,13013.116368900002,119.54119041000376,53450.11028544
2023-05-06,12:28:31.000,126,11033658,12925,0,1683376110,13013.52054749999,118.6670982900032,53450.57143536
2023-05-06,12:28:32.000,126,11033685,12925,0,1683376111,13013.64853739,117.96923442000116,53451.074508
2023-05-06,12:28:33.000,126,11033671,12965,0,1683376112,13013.217413549988,117.23612490000232,53451.48674808001
2023-05-06,12:28:34.000,126,11033653,13045,0,1683376113,13012.66503612999,116.72153840999817,53451.8430912
2023-05-06,12:28:35.000,126,11033605,12805,0,1683376114,13012.159812879989,116.03777280000213,53452.115588880006
2023-05-06,12:28:36.000,126,11033643,13125,0,1683376115,13011.479445569996,115.650070650001,53452.25533128001
2023-05-06,12:28:37.000,126,11033626,12885,0,1683376116,13010.718242540002,115.67121803999908,53452.48590624
2023-05-06,12:28:38.000,126,11033640,12965,0,1683376117,13010.219755599996,115.81924977000017,53452.63962288001
2023-05-06,12:28:39.000,126,11033679,12845,0,1683376118,13009.236254340001,115.72056195000187,53452.70250696
2023-05-06,12:28:40.000,126,11033618,13045,0,1683376119,13007.841838169996,115.73466021000058,53452.69551984
2023-05-06,12:28:41.000,126,11033649,12965,0,1683376120,13006.46763092999,116.05892019000021,53452.68853272001
2023-05-06,12:28:42.000,126,11033642,12765,0,1683376121,13005.659273730002,116.05892019000021,53452.70250696
2023-05-06,12:28:43.000,126,11033634,12845,0,1683376122,13005.160786789995,115.69941456000379,53452.74442968
2023-05-06,12:28:44.000,126,11033631,12925,0,1683376123,13004.857652839994,115.43154761999904,53452.73744256001
2023-05-06,12:28:45.000,126,11033695,13125,0,1683376124,13004.675772469993,115.3681054500048,53452.74442968
2023-05-06,12:28:46.000,126,11033675,13085,0,1683376125,13004.601673060002,115.38925284000288,53452.786352400006
2023-05-06,12:28:47.000,126,11033692,13005,0,1683376126,13004.844180219989,115.58662847999949,53452.8911592
2023-05-06,12:28:48.000,126,11033649,12885,0,1683376127,13005.22814988999,115.86859368000296,53452.94705616001
2023-05-06,12:28:49.000,126,11033673,13125,0,1683376128,13005.948935059998,116.10121497000364,53453.09378568001
2023-05-06,12:28:50.000,126,11033655,12965,0,1683376129,13006.932436319992,116.54531015999964,53453.32436064
2023-05-06,12:28:51.000,126,11033643,12765,0,1683376130,13008.138235810002,117.06694578000315,53453.506025760005
2023-05-06,12:28:52.000,126,11033651,12845,0,1683376131,13009.539388290003,117.74366225999984,53453.80647192
2023-05-06,12:28:53.000,126,11033634,13205,0,1683376132,13011.10894852,118.50496830000338,53454.30255744
2023-05-06,12:28:54.000,126,11033601,12805,0,1683376133,13012.638090889996,119.16053739000199,53454.69383616
2023-05-06,12:28:55.000,126,11033659,12885,0,1683376134,13014.308695769992,119.83020473999932,53455.17594744001
2023-05-06,12:28:56.000,126,11033638,12885,0,1683376135,13015.932146479994,120.38003688000026,53455.616136000004
2023-05-06,12:28:57.000,126,11033644,12885,0,1683376136,13017.44107991999,120.88052510999842,53456.09824728
2023-05-06,12:28:58.000,126,11033630,13125,0,1683376137,13018.889386570001,121.27527638999891,53456.622281280004
2023-05-06,12:28:59.000,126,11033676,12805,0,1683376138,13020.088449750001,121.19773595999868,53457.09041832
2023-05-06,12:29:00.000,126,11033692,12845,0,1683376139,13020.94396112,120.94396727999992,53457.55855536
2023-05-06,12:29:01.000,126,11033608,13085,0,1683376140,13021.550229020002,120.4716755699992,53457.984769680006
2023-05-06,12:29:02.000,126,11033669,13205,0,1683376141,13021.880308209998,119.86545039000339,53458.40399688
2023-05-06,12:29:03.000,126,11033590,12765,0,1683376142,13021.779263559998,119.3226673800018,53458.77431424001
2023-05-06,12:29:04.000,126,11033648,13005,0,1683376143,13021.172995659996,118.69529481000063,53459.13065736001
2023-05-06,12:29:05.000,126,11033630,13085,0,1683376144,13020.438737869998,117.82120269000006,53459.34725808001
2023-05-06,12:29:06.000,126,11033623,13205,0,1683376145,13019.670798529994,116.82727536000311,53459.62674288
2023-05-06,12:29:07.000,126,11033654,13005,0,1683376146,13018.909595500001,115.76990586000466,53459.9132148
2023-05-06,12:29:08.000,126,11033644,13045,0,1683376147,13018.114710919988,114.76188027000171,53460.03199584
2023-05-06,12:29:09.000,126,11033643,13165,0,1683376148,13016.976274529989,114.31778507999843,53460.17872536
2023-05-06,12:29:10.000,126,11033627,13005,0,1683376149,13015.851310759994,113.97237771000073,53460.15776400001
2023-05-06,12:29:11.000,126,11033672,13125,0,1683376150,13014.894754739995,113.4013981800017,53460.19968672
2023-05-06,12:29:12.000,126,11033634,13045,0,1683376151,13014.301959459997,112.83746778000204,53460.24160944
2023-05-06,12:29:13.000,126,11033699,12925,0,1683376152,13013.493602259994,112.41451998000412,53460.25558368001
2023-05-06,12:29:14.000,126,11033617,12765,0,1683376153,13012.54378254999,112.23124259999895,53460.30449352001
2023-05-06,12:29:15.000,126,11033648,13005,0,1683376154,13011.755634280002,112.19599695000215,53460.192699600004
2023-05-06,12:29:16.000,126,11033647,13005,0,1683376155,13011.20999317,112.06911260999914,53460.20667384001
2023-05-06,12:29:17.000,126,11033664,12925,0,1683376156,13010.388163349991,112.0409160900017,53460.2276352
2023-05-06,12:29:18.000,126,11033634,13285,0,1683376157,13009.310353749992,112.26648825000302,53460.143789760004
2023-05-06,12:29:19.000,126,11033631,12925,0,1683376158,13008.636722749994,112.69648518000031,53460.03199584
2023-05-06,12:29:20.000,126,11033654,12725,0,1683376159,13008.353797729993,113.33090688000084,53459.89225344
2023-05-06,12:29:21.000,126,11033636,12925,0,1683376160,13008.279698320002,113.9935250999988,53459.661678480006
2023-05-06,12:29:22.000,126,11033617,12645,0,1683376161,13008.576095959994,114.8112241800045,53459.521936080004
2023-05-06,12:29:23.000,126,11033622,12965,0,1683376162,13009.067846589991,115.69941456000379,53459.48001336
2023-05-06,12:29:24.000,126,11033651,13285,0,1683376163,13009.936830579994,116.39727842999855,53459.459052
2023-05-06,12:29:25.000,126,11033630,13085,0,1683376164,13010.691297299993,116.86252100999991,53459.50796184
2023-05-06,12:29:26.000,126,11033672,12925,0,1683376165,13011.135893759994,117.49694271000044,53459.41712928001
2023-05-06,12:29:27.000,126,11033696,13005,0,1683376166,13011.796052140002,118.35693657000229,53459.41014216
2023-05-06,12:29:28.000,126,11033624,12965,0,1683376167,13012.793026020001,118.94906348999939,53459.5289232
2023-05-06,12:29:29.000,126,11033657,13045,0,1683376168,13013.78326358999,119.42840432999947,53459.6686656
2023-05-06,12:29:30.000,126,11033668,12965,0,1683376169,13014.92169997999,120.14036646000022,53459.710588320006
2023-05-06,12:29:31.000,126,11033638,12925,0,1683376170,13015.91867385999,120.53511774000071,53459.78045952001
2023-05-06,12:29:32.000,126,11033631,13245,0,1683376171,13016.774185230002,120.94396727999992,53459.92020192001
2023-05-06,12:29:33.000,126,11033646,12885,0,1683376172,13017.670114460001,121.06380249000358,53460.213660960006
2023-05-06,12:29:34.000,126,11033643,13125,0,1683376173,13018.56604369,121.2259324800034,53460.42327456001
2023-05-06,12:29:35.000,126,11033672,13125,0,1683376174,13019.320510409998,121.18363769999996,53460.60493968
2023-05-06,12:29:36.000,126,11033624,12885,0,1683376175,13019.7853158,121.36691507999785,53460.73070784
2023-05-06,12:29:37.000,126,11033611,12885,0,1683376176,13020.310747980002,121.67707679999876,53460.97525704001
2023-05-06,12:29:38.000,126,11033625,12885,0,1683376177,13021.0652147,121.78986288000306,53461.18487064
2023-05-06,12:29:39.000,126,11033643,13085,0,1683376178,13021.961143929999,121.60658549999789,53461.485316800005
2023-05-06,12:29:40.000,126,11033644,13165,0,1683376179,13022.742555889992,121.50084855000023,53461.722878880006
2023-05-06,12:29:41.000,126,11033632,12965,0,1683376180,13023.56438571,121.10609726999974,53461.9744152
2023-05-06,12:29:42.000,126,11033673,12965,0,1683376181,13024.379479219999,120.72544424999796,53462.23293864
2023-05-06,12:29:43.000,126,11033657,12885,0,1683376182,13024.992483429996,120.3377421000041,53462.393642400006
2023-05-06,12:29:44.000,126,11033637,13005,0,1683376183,13025.369716789988,119.66102562000015,53462.59626888
2023-05-06,12:29:45.000,126,11033654,13045,0,1683376184,13025.67285073999,118.68119655000191,53462.71504992
2023-05-06,12:29:46.000,126,11033633,12885,0,1683376185,13025.85473110999,117.49694271000044,53462.81985672001
2023-05-06,12:29:47.000,126,11033647,12645,0,1683376186,13025.868203729995,116.06596931999957,53462.98754760001
2023-05-06,12:29:48.000,126,11033623,13045,0,1683376187,13025.625696569994,114.70548722999956,53463.064405920006
2023-05-06,12:29:49.000,126,11033667,13125,0,1683376188,13025.369716789988,113.70451077000325,53463.17619984001
2023-05-06,12:29:50.000,126,11033618,13045,0,1683376189,13024.871229849996,112.98549951000314,53463.15523848001
2023-05-06,12:29:51.000,126,11033653,12885,0,1683376190,13024.238016709998,112.06911260999914,53463.12030288
2023-05-06,12:29:52.000,126,11033645,12885,0,1683376191,13023.58459464,111.08223441000155,53463.05741880001
2023-05-06,12:29:53.000,126,11033659,12965,0,1683376192,13022.890754710003,110.02486491000309,53462.95959912
2023-05-06,12:29:54.000,126,11033642,12805,0,1683376193,13022.04197965,108.84061107000161,53462.826843840005
2023-05-06,12:29:55.000,126,11033640,13205,0,1683376194,13021.152786729996,107.67750461999822,53462.55434616001
2023-05-06,12:29:56.000,126,11033635,13045,0,1683376195,13020.324220599992,107.11357421999855,53462.372681040004
2023-05-06,12:29:57.000,126,11033638,13365,0,1683376196,13019.401346129998,106.97964075000345,53462.2539
2023-05-06,12:29:58.000,126,11033647,13085,0,1683376197,13018.148392469993,106.73997033000342,53462.02332504
2023-05-06,12:29:59.000,126,11033653,13285,0,1683376198,13016.834812020003,106.76816685000085,53461.81371144001
2023-05-06,12:30:00.000,126,11033671,12805,0,1683376199,13015.891728619994,107.19816377999814,53461.54121376
2023-05-06,12:30:01.000,126,11033643,13125,0,1683376200,13015.426923229992,107.31094986000244,53461.23378048
2023-05-06,12:30:02.000,126,11033682,13125,0,1683376201,13015.076635109996,107.36029376999795,53460.95429568001
2023-05-06,12:30:03.000,126,11033655,13245,0,1683376202,13014.82739164,107.65635723000014,53460.8914116
2023-05-06,12:30:04.000,126,11033613,13125,0,1683376203,13014.712874369994,108.16389458999765,53460.695772240004
2023-05-06,12:30:05.000,126,11033664,12965,0,1683376204,13014.557939239989,108.8265128100029,53460.44423592
2023-05-06,12:30:06.000,126,11033599,13005,0,1683376205,13014.504048759998,109.5314258100043,53460.39532608
2023-05-06,12:30:07.000,126,11033606,12805,0,1683376206,13014.712874369994,110.56764792000467,53460.33942912
2023-05-06,12:30:08.000,126,11033612,12765,0,1683376207,13015.06316248999,111.63206655000249,53460.18571248001
2023-05-06,12:30:09.000,126,11033646,12845,0,1683376208,13015.406714299992,112.59074823000265,53460.10885416
2023-05-06,12:30:10.000,126,11033636,12925,0,1683376209,13015.743529799998,113.18287514999975,53459.983086
2023-05-06,12:30:11.000,126,11033615,13165,0,1683376210,13015.96582803,113.7961494600022,53459.86430496
2023-05-06,12:30:12.000,126,11033590,12965,0,1683376211,13016.18812626,114.40942377000465,53459.878279200006
2023-05-06,12:30:13.000,126,11033626,13125,0,1683376212,13016.41042449,114.9451576499996,53459.92020192001
2023-05-06,12:30:14.000,126,11033649,13085,0,1683376213,13016.767448919993,115.45269501000439,53459.927189040005
2023-05-06,12:30:15.000,126,11033650,13165,0,1683376214,13017.191836449994,115.9954780199987,53459.94116328
2023-05-06,12:30:16.000,126,11033648,13245,0,1683376215,13017.60948767,116.53121190000093,53459.86430496
2023-05-06,12:30:17.000,126,11033650,12685,0,1683376216,13018.195546639989,116.87661926999863,53459.96212464
2023-05-06,12:30:18.000,126,11033627,13045,0,1683376217,13018.68056095999,117.3559601099987,53460.10885416
2023-05-06,12:30:19.000,126,11033648,13085,0,1683376218,13019.273356240003,117.89169399000093,53460.19968672
2023-05-06,12:30:20.000,126,11033588,13085,0,1683376219,13020.041295579991,118.37103483000101,53460.35340336001
2023-05-06,12:30:21.000,126,11033653,13045,0,1683376220,13020.81597122999,118.27939614000206,53460.44423592
2023-05-06,12:30:22.000,126,11033653,12885,0,1683376221,13021.496338539997,118.01857833000395,53460.6119268
2023-05-06,12:30:23.000,126,11033618,13045,0,1683376222,13022.18344216,117.37710750000406,53460.814553280004
2023-05-06,12:30:24.000,126,11033661,12965,0,1683376223,13022.594357069996,116.55940841999836,53460.8914116
2023-05-06,12:30:25.000,126,11033617,13165,0,1683376224,13022.681929099992,115.53023544000462,53460.87045024
2023-05-06,12:30:26.000,126,11033660,13005,0,1683376225,13022.749292200002,114.19794987000205,53460.98923128
2023-05-06,12:30:27.000,126,11033643,12885,0,1683376226,13022.574148139996,112.8092712600046,53461.0660896
2023-05-06,12:30:28.000,126,11033602,12885,0,1683376227,13022.09587012999,111.3853470000031,53460.94730856
2023-05-06,12:30:29.000,126,11033610,12925,0,1683376228,13021.354876029996,109.81339101000049,53460.884424480006
2023-05-06,12:30:30.000,126,11033620,12965,0,1683376229,13019.994141409996,108.07225589999871,53460.70974648001
2023-05-06,12:30:31.000,126,11033648,13085,0,1683376230,13017.878940069997,106.62013511999976,53460.45122304001
2023-05-06,12:30:32.000,126,11033689,12885,0,1683376231,13015.588594669993,105.74604299999919,53460.17872536
2023-05-06,12:30:33.000,126,11033634,13285,0,1683376232,13013.156786760002,105.02703173999907,53459.81539512
2023-05-06,12:30:34.000,126,11033626,12965,0,1683376233,13010.347745489991,104.4490030800007,53459.36123232
2023-05-06,12:30:35.000,126,11033645,12925,0,1683376234,13007.377032779994,103.9555639800019,53458.88610816
2023-05-06,12:30:36.000,126,11033647,13085,0,1683376235,13004.662299850002,103.92736746000446,53458.348099920004
2023-05-06,12:30:37.000,126,11033662,12765,0,1683376236,13002.446053859989,104.20933266000065,53457.9218856
2023-05-06,12:30:38.000,126,11033637,12965,0,1683376237,13000.761976360001,104.55474002999836,53457.33496752001
2023-05-06,12:30:39.000,126,11033662,12845,0,1683376238,12999.549440559997,105.1045721699993,53456.810933520006
2023-05-06,12:30:40.000,126,11033707,12925,0,1683376239,12998.741083359993,105.88702560000092,53456.30087376001
2023-05-06,12:30:41.000,126,11033650,12805,0,1683376240,12998.532257749997,106.71882293999806,53455.75587840001
2023-05-06,12:30:42.000,126,11033629,13045,0,1683376241,12998.956645279999,107.88897852000082,53455.31568984
2023-05-06,12:30:43.000,126,11033616,13045,0,1683376242,12999.778475099993,109.47503277000214,53454.896462640005
2023-05-06,12:30:44.000,126,11033616,13125,0,1683376243,13001.011219829998,111.4840348200014,53454.58902936
2023-05-06,12:30:45.000,126,11033617,13245,0,1683376244,13002.65487947,113.27451383999869,53454.30954456
2023-05-06,12:30:46.000,126,11033592,12965,0,1683376245,13004.702717710003,114.90286287000345,53454.1837764
2023-05-06,12:30:47.000,126,11033617,12845,0,1683376246,13006.999799420002,116.29154148000089,53454.176789280005
2023-05-06,12:30:48.000,126,11033591,12685,0,1683376247,13009.020692419996,117.45464793000428,53454.13486656
2023-05-06,12:30:49.000,126,11033639,13205,0,1683376248,13010.906859219998,118.39218221999909,53454.30954456
2023-05-06,12:30:50.000,126,11033615,13125,0,1683376249,13012.67177244,119.17463565000071,53454.47723544
2023-05-06,12:30:51.000,126,11033631,13085,0,1683376250,13014.571411859994,119.41430607000075,53454.64492632
2023-05-06,12:30:52.000,126,11033648,13205,0,1683376251,13016.572095930002,119.13939000000391,53454.93838536001
2023-05-06,12:30:53.000,126,11033586,13125,0,1683376252,13018.572779999995,118.5190665600021,53455.36459968
2023-05-06,12:30:54.000,126,11033641,12765,0,1683376253,13020.432001560002,117.65202357000089,53455.64408448
2023-05-06,12:30:55.000,126,11033628,13325,0,1683376254,13022.24406895,116.89776666000398,53455.92356928001
2023-05-06,12:30:56.000,126,11033607,12765,0,1683376255,13023.961827999992,116.22105018000002,53456.21702832
2023-05-06,12:30:57.000,126,11033621,13045,0,1683376256,13025.389925719988,115.50908804999926,53456.419654799996
2023-05-06,12:30:58.000,126,11033640,12725,0,1683376257,13026.171337679996,114.82532244000322,53456.67817824
2023-05-06,12:30:59.000,126,11033615,12765,0,1683376258,13026.595725209998,114.24729378000484,53456.99259864
2023-05-06,12:31:00.000,126,11033622,13125,0,1683376259,13026.514889489998,113.65516686000046,53457.16727664001
2023-05-06,12:31:01.000,126,11033594,12965,0,1683376260,13026.218491849992,113.09828559000016,53457.341954640004
2023-05-06,12:31:02.000,126,11033642,13005,0,1683376261,13025.531388229989,112.35812694000197,53457.4677228
2023-05-06,12:31:03.000,126,11033630,13005,0,1683376262,13024.49399648999,111.17387310000049,53457.50265840001
2023-05-06,12:31:04.000,126,11033615,12925,0,1683376263,13023.4229232,110.01076665000437,53457.41881296
2023-05-06,12:31:05.000,126,11033657,12845,0,1683376264,13022.20365109,109.21421496000403,53457.27907056
2023-05-06,12:31:06.000,126,11033631,12725,0,1683376265,13021.0652147,108.6784810800018,53457.1533024
2023-05-06,12:31:07.000,126,11033632,13205,0,1683376266,13019.9874051,108.10045242000342,53456.91574032
2023-05-06,12:31:08.000,126,11033634,13125,0,1683376267,13018.909595500001,107.64225897000142,53456.7690108
2023-05-06,12:31:09.000,126,11033623,13125,0,1683376268,13017.60948767,107.18406551999942,53456.46157752
2023-05-06,12:31:10.000,126,11033625,13005,0,1683376269,13016.356534009996,106.70472467999934,53456.16113136001
2023-05-06,12:31:11.000,126,11033653,13285,0,1683376270,13015.575122050002,106.45095600000059,53455.804788240006
2023-05-06,12:31:12.000,126,11033625,12965,0,1683376271,13015.211361310001,106.38751382999908,53455.4763936
2023-05-06,12:31:13.000,126,11033629,12925,0,1683376272,13014.995799389995,106.7117738099987,53455.16896032
2023-05-06,12:31:14.000,126,11033624,12765,0,1683376273,13014.874545809995,107.11357421999855,53454.82659144
2023-05-06,12:31:15.000,126,11033612,12925,0,1683376274,13014.706138059999,107.49422724000033,53454.42133848
2023-05-06,12:31:16.000,126,11033657,12805,0,1683376275,13014.591620789994,107.78324157000316,53454.14185368
2023-05-06,12:31:17.000,126,11033621,13245,0,1683376276,13014.584884479998,108.07225589999871,53453.90429160001
2023-05-06,12:31:18.000,126,11033588,13165,0,1683376277,13014.685929129999,108.1568454599983,53453.673716640005
2023-05-06,12:31:19.000,126,11033609,12885,0,1683376278,13014.94190890999,108.43881066000176,53453.42218032
2023-05-06,12:31:20.000,126,11033663,13045,0,1683376279,13015.271988100001,108.86880758999905,53453.23352808001
2023-05-06,12:31:21.000,126,11033624,12845,0,1683376280,13016.06013636999,109.36929582000448,53452.98897888
2023-05-06,12:31:22.000,126,11033659,12805,0,1683376281,13017.25919954999,109.91207882999879,53452.90513344001
2023-05-06,12:31:23.000,126,11033623,12925,0,1683376282,13018.754660369996,110.56764792000467,53452.84923648
2023-05-06,12:31:24.000,126,11033621,13085,0,1683376283,13020.182758089992,111.32895396000094,53452.884172080005
2023-05-06,12:31:25.000,126,11033653,13005,0,1683376284,13021.24709507,111.89288436000061,53452.77237816
2023-05-06,12:31:26.000,126,11033668,12885,0,1683376285,13022.09587012999,112.2876356400011,53452.835262240005
2023-05-06,12:31:27.000,126,11033659,13045,0,1683376286,13022.668456480002,112.58369910000329,53452.90513344001
2023-05-06,12:31:28.000,126,11033673,13085,0,1683376287,13023.045689839993,112.55550257999857,53452.90513344001
2023-05-06,12:31:29.000,126,11033651,12845,0,1683376288,13023.160207109999,112.4850112799977,53452.92609480001
2023-05-06,12:31:30.000,126,11033589,12925,0,1683376289,13023.187152349994,112.35107781000261,53453.05885008
2023-05-06,12:31:31.000,126,11033593,13165,0,1683376290,13023.25451544999,112.17484956000408,53452.954043280006
2023-05-06,12:31:32.000,126,11033646,12925,0,1683376291,13023.267988069994,111.87173697000253,53453.04487584001
2023-05-06,12:31:33.000,126,11033656,12885,0,1683376292,13023.139998179999,111.7307543700008,53453.16365688001
2023-05-06,12:31:34.000,126,11033625,12925,0,1683376293,13022.607829690001,111.681410459998,53453.219553840005
2023-05-06,12:31:35.000,126,11033615,13205,0,1683376294,13021.684955219993,111.30075744000351,53453.16365688001
2023-05-06,12:31:36.000,126,11033647,12965,0,1683376295,13020.411792630002,110.84961312000087,53453.0309016
2023-05-06,12:31:37.000,126,11033637,13005,0,1683376296,13019.179047899997,110.57469705000403,53452.91212056
2023-05-06,12:31:38.000,126,11033631,13085,0,1683376297,13018.074293059988,110.36322315000143,53452.85622360001
2023-05-06,12:31:39.000,126,11033582,13085,0,1683376298,13017.225518,110.21519142000034,53452.73744256001
2023-05-06,12:31:40.000,126,11033625,13085,0,1683376299,13016.457578659996,110.38437053999951,53452.54180320001
2023-05-06,12:31:41.000,126,11033634,12765,0,1683376300,13015.797420279989,110.70158138999977,53452.430009280004
2023-05-06,12:31:42.000,126,11033669,13205,0,1683376301,13015.332614890001,110.88485876999766,53452.29026688
2023-05-06,12:31:43.000,126,11033601,13045,0,1683376302,13015.319142269997,110.99764485000196,53452.14353736
2023-05-06,12:31:44.000,126,11033638,13045,0,1683376303,13015.595330980002,111.29370831000415,53451.97584648
2023-05-06,12:31:45.000,126,11033638,13005,0,1683376304,13015.972564339994,111.84354044999782,53451.83610408
2023-05-06,12:31:46.000,126,11033619,13165,0,1683376305,13016.625986409992,112.73173083000438,53451.68937456
2023-05-06,12:31:47.000,126,11033613,12845,0,1683376306,13017.663378149991,113.6833633799979,53451.71732304
2023-05-06,12:31:48.000,126,11033618,12925,0,1683376307,13019.064530629992,114.57155376000446,53451.829116960005
2023-05-06,12:31:49.000,126,11033593,12845,0,1683376308,13020.566727759993,115.22712285000307,53451.94091088001
2023-05-06,12:31:50.000,126,11033642,12725,0,1683376309,13021.866835589994,115.62892326000292,53452.094627520004
2023-05-06,12:31:51.000,126,11033579,13125,0,1683376310,13023.072635079989,115.67121803999908,53452.19943432
2023-05-06,12:31:52.000,126,11033602,12925,0,1683376311,13024.157180989998,115.64302152000164,53452.499880480005
2023-05-06,12:31:53.000,126,11033596,13125,0,1683376312,13024.891438779996,115.48089153000183,53452.68853272001
2023-05-06,12:31:54.000,126,11033635,12925,0,1683376313,13025.65264180999,115.08614025000134,53453.04487584001
2023-05-06,12:31:55.000,126,11033600,12925,0,1683376314,13026.04334779,114.47286593999888,53453.24051520001
2023-05-06,12:31:56.000,126,11033623,13205,0,1683376315,13026.353218049997,113.78910033000284,53453.58288408
2023-05-06,12:31:57.000,126,11033596,12925,0,1683376316,13026.521625799993,113.2392681900019,53454.009098400005
2023-05-06,12:31:58.000,126,11033616,12685,0,1683376317,13026.541834729993,112.72468169999775,53454.3235188
2023-05-06,12:31:59.000,126,11033607,13085,0,1683376318,13026.487944250002,112.11140739000257,53454.54011952
2023-05-06,12:32:00.000,126,11033635,13085,0,1683376319,13026.04334779,111.5192804699982,53454.74973312001
2023-05-06,12:32:01.000,126,11033647,13125,0,1683376320,13025.356244169998,110.99764485000196,53454.87550128
2023-05-06,12:32:02.000,126,11033590,13005,0,1683376321,13024.54115066,110.34912489000271,53455.0222308
2023-05-06,12:32:03.000,126,11033620,12685,0,1683376322,13023.58459464,109.91912795999815,53455.20389592001
2023-05-06,12:32:04.000,126,11033669,12765,0,1683376323,13022.3451136,109.60896624000452,53455.31568984
2023-05-06,12:32:05.000,126,11033648,12765,0,1683376324,13020.768817059994,109.31290278000233,53455.27376712001
2023-05-06,12:32:06.000,126,11033630,13125,0,1683376325,13018.916331809996,109.1719201800006,53455.21787016
2023-05-06,12:32:07.000,126,11033596,13005,0,1683376326,13017.25919954999,108.960446279998,53455.15498608001
2023-05-06,12:32:08.000,126,11033631,12925,0,1683376327,13015.817629209989,108.81946368000354,53454.95934672001
2023-05-06,12:32:09.000,126,11033615,12925,0,1683376328,13014.834127949995,108.6784810800018,53454.742745999996
2023-05-06,12:32:10.000,126,11033606,12885,0,1683376329,13014.093133850001,108.60094065000158,53454.630952080006
2023-05-06,12:32:11.000,126,11033618,13045,0,1683376330,13013.87083562,108.6784810800018,53454.393390000005
2023-05-06,12:32:12.000,126,11033609,13125,0,1683376331,13014.106606469992,108.87585671999841,53454.176789280005
2023-05-06,12:32:13.000,126,11033629,12885,0,1683376332,13014.645511269999,109.22126409000339,53454.16980216001
2023-05-06,12:32:14.000,126,11033643,12925,0,1683376333,13015.0698988,109.77814536000369,53454.01608552
2023-05-06,12:32:15.000,126,11033617,13245,0,1683376334,13015.413450610002,110.55354965999868,53453.88333024001
2023-05-06,12:32:16.000,126,11033623,13085,0,1683376335,13016.01971850999,111.17387310000049,53453.75057496
2023-05-06,12:32:17.000,126,11033626,13285,0,1683376336,13016.902175119998,111.50518220999948,53453.722626480005
2023-05-06,12:32:18.000,126,11033633,13045,0,1683376337,13017.724004939992,111.80124567000166,53453.82743328
2023-05-06,12:32:19.000,126,11033655,12845,0,1683376338,13018.491944279995,112.17484956000408,53453.88333024001
2023-05-06,12:32:20.000,126,11033610,12725,0,1683376339,13019.360928269998,112.56255170999793,53453.9741628
2023-05-06,12:32:21.000,126,11033601,12925,0,1683376340,13020.041295579991,113.06303994000336,53454.03704688
2023-05-06,12:32:22.000,126,11033629,12885,0,1683376341,13020.762080749999,113.69041251000453,53454.295570320006
2023-05-06,12:32:23.000,126,11033581,13125,0,1683376342,13021.489602230002,114.31778507999843,53454.47723544
2023-05-06,12:32:24.000,126,11033642,12965,0,1683376343,13022.19691477999,114.69138897000084,53454.679861920005
2023-05-06,12:32:25.000,126,11033602,12965,0,1683376344,13022.769501130002,114.98745243000303,53454.87550128
2023-05-06,12:32:26.000,126,11033593,12685,0,1683376345,13023.241042829999,115.1566315500022,53455.1619732
2023-05-06,12:32:27.000,126,11033642,12925,0,1683376346,13023.692375599996,115.43154761999904,53455.49036784001
2023-05-06,12:32:28.000,126,11033620,13405,0,1683376347,13024.049400030002,115.60777587000484,53455.804788240006
2023-05-06,12:32:29.000,126,11033619,13125,0,1683376348,13024.419897079999,115.58662847999949,53456.07728592
2023-05-06,12:32:30.000,126,11033637,12965,0,1683376349,13024.64219531,115.50908804999926,53456.39170632
2023-05-06,12:32:31.000,126,11033591,12725,0,1683376350,13024.57483220999,115.59367760999885,53456.6292684
2023-05-06,12:32:32.000,126,11033610,12885,0,1683376351,13024.72303103,115.63597239000228,53456.8738176
2023-05-06,12:32:33.000,126,11033637,12805,0,1683376352,13024.648931619995,115.57957935000013,53457.0834312
2023-05-06,12:32:34.000,126,11033555,13045,0,1683376353,13024.55462327999,115.77695499000401,53457.36990312
2023-05-06,12:32:35.000,126,11033617,13285,0,1683376354,13024.332325049989,115.78400412000337,53457.48868416
2023-05-06,12:32:36.000,126,11033605,12925,0,1683376355,13023.975300619997,115.7487584699993,53457.67034928001
2023-05-06,12:32:37.000,126,11033635,13125,0,1683376356,13023.719320839991,115.53728457000398,53457.93585984001
2023-05-06,12:32:38.000,126,11033577,12925,0,1683376357,13023.207361279994,115.54433370000334,53458.05464088001
2023-05-06,12:32:39.000,126,11033601,12925,0,1683376358,13022.843600539993,115.75580759999866,53458.12451208001
2023-05-06,12:32:40.000,126,11033649,13045,0,1683376359,13022.675192789997,115.84039715999825,53458.20835752
2023-05-06,12:32:41.000,126,11033577,12965,0,1683376360,13022.553939209996,115.96728150000126,53458.29220296001
2023-05-06,12:32:42.000,126,11033597,12925,0,1683376361,13022.628038620001,116.27039409000281,53458.33412568
2023-05-06,12:32:43.000,126,11033606,13005,0,1683376362,13022.890754710003,116.552359289999,53458.45290672
2023-05-06,12:32:44.000,126,11033611,12965,0,1683376363,13023.23430651999,116.74973493000289,53458.54373928
2023-05-06,12:32:45.000,126,11033611,12925,0,1683376364,13023.55764939999,116.80612796999776,53458.64155896
2023-05-06,12:32:46.000,126,11033630,12805,0,1683376365,13023.995509549997,116.77793145000032,53458.66950744
2023-05-06,12:32:47.000,126,11033663,13005,0,1683376366,13024.669140549995,116.86252100999991,53458.81623696001
2023-05-06,12:32:48.000,126,11033629,13205,0,1683376367,13025.329298930003,116.91891405000206,53458.90706952
2023-05-06,12:32:49.000,126,11033645,12925,0,1683376368,13025.86146742,116.99645448000228,53459.05379904
2023-05-06,12:32:50.000,126,11033601,13285,0,1683376369,13026.326272810002,117.07399491000251,53459.17956720001
2023-05-06,12:32:51.000,126,11033628,13085,0,1683376370,13026.535098419998,117.0598966500038,53459.137644480004
2023-05-06,12:32:52.000,126,11033625,13045,0,1683376371,13026.87191391999,117.2220266400036,53459.27738688001
2023-05-06,12:32:53.000,126,11033630,13005,0,1683376372,13027.17504786999,117.468746190003,53459.38219368
2023-05-06,12:32:54.000,126,11033634,13045,0,1683376373,13027.404082410001,117.66612182999961,53459.61276864001
2023-05-06,12:32:55.000,126,11033613,13005,0,1683376374,13027.572490159997,117.79300617000263,53459.640717120004
2023-05-06,12:32:56.000,126,11033635,12925,0,1683376375,13027.882360419993,117.77185878000455,53459.69661408
2023-05-06,12:32:57.000,126,11033637,12765,0,1683376376,13028.266330089995,117.62382705000346,53459.76648528
2023-05-06,12:32:58.000,126,11033634,12765,0,1683376377,13028.45494676999,117.47579532000236,53459.87129208001
2023-05-06,12:32:59.000,126,11033631,13125,0,1683376378,13028.39431997999,117.32776359000127,53459.99007312001
2023-05-06,12:33:00.000,126,11033609,13085,0,1683376379,13028.23938485,117.24317403000168,53460.03199584
2023-05-06,12:33:01.000,126,11033644,13165,0,1683376380,13028.037295549999,117.2572722900004,53459.96911176001
2023-05-06,12:33:02.000,126,11033622,12805,0,1683376381,13028.15854913,117.28546880999784,53460.07391856
2023-05-06,12:33:03.000,126,11033604,12765,0,1683376382,13028.46168308,117.41940228000021,53460.10885416
2023-05-06,12:33:04.000,126,11033627,12885,0,1683376383,13029.014060499998,117.53218836000451,53460.15776400001
2023-05-06,12:33:05.000,126,11033585,12845,0,1683376384,13029.795472459991,117.68726921999769,53460.1228284
2023-05-06,12:33:06.000,126,11033611,12725,0,1683376385,13030.704874309995,117.9974309399986,53460.262570800005
2023-05-06,12:33:07.000,126,11033619,13165,0,1683376386,13031.607539849989,118.26529788000335,53460.41628744
2023-05-06,12:33:08.000,126,11033587,12925,0,1683376387,13032.483260150002,118.59660699000233,53460.59096544001
2023-05-06,12:33:09.000,126,11033656,13045,0,1683376388,13033.500442960001,119.02660391999962,53460.78660480001
2023-05-06,12:33:10.000,126,11033630,12925,0,1683376389,13034.45699898,119.25217608000094,53460.91936008
2023-05-06,12:33:11.000,126,11033650,13125,0,1683376390,13035.137366289993,119.20283216999815,53461.052115360006
2023-05-06,12:33:12.000,126,11033634,12965,0,1683376391,13035.83794253,118.87857218999852,53461.317625920005
2023-05-06,12:33:13.000,126,11033631,12925,0,1683376392,13036.444210429989,118.42742787000316,53461.5202524
2023-05-06,12:33:14.000,126,11033658,13125,0,1683376393,13036.95616999,117.76480964999791,53461.701917520004
2023-05-06,12:33:15.000,126,11033578,12965,0,1683376394,13037.400766450002,116.93301231000078,53461.99537656
2023-05-06,12:33:16.000,126,11033647,12925,0,1683376395,13037.474865859993,115.88974107000104,53462.13511896
2023-05-06,12:33:17.000,126,11033610,13045,0,1683376396,13037.373821209992,114.747782010003,53462.28184848
2023-05-06,12:33:18.000,126,11033614,12885,0,1683376397,13036.82818009999,113.52123338999809,53462.42159088
2023-05-06,12:33:19.000,126,11033638,12965,0,1683376398,13035.959196110001,112.47091301999899,53462.45652648
2023-05-06,12:33:20.000,126,11033616,13125,0,1683376399,13034.726451379996,111.54042786000355,53462.42159088
2023-05-06,12:33:21.000,126,11033643,13085,0,1683376400,13033.25119948999,110.54650052999932,53462.26088712
2023-05-06,12:33:22.000,126,11033602,12965,0,1683376401,13031.99150951999,109.6935558000041,53462.058260640006
2023-05-06,12:33:23.000,126,11033612,12805,0,1683376402,13030.846336819995,108.79831628999818,53461.92550536
2023-05-06,12:33:24.000,126,11033615,13125,0,1683376403,13029.714636739991,107.9101259099989,53461.701917520004
2023-05-06,12:33:25.000,126,11033648,12925,0,1683376404,13028.805234890002,107.53652202000376,53461.35954864001
2023-05-06,12:33:26.000,126,11033610,13005,0,1683376405,13028.185494369995,107.28275333999773,53461.052115360006
2023-05-06,12:33:27.000,126,11033677,12925,0,1683376406,13027.841942559993,107.14177074000327,53460.765643440005
2023-05-06,12:33:28.000,126,11033640,13085,0,1683376407,13027.713952669998,107.11357421999855,53460.479171520004
2023-05-06,12:33:29.000,126,11033643,12765,0,1683376408,13027.821733629993,107.11357421999855,53460.20667384001
2023-05-06,12:33:30.000,126,11033623,13085,0,1683376409,13028.13160388999,107.08537770000112,53459.94116328
2023-05-06,12:33:31.000,126,11033603,13005,0,1683376410,13028.495364629991,107.1699672600007,53459.70360120001
2023-05-06,12:33:32.000,126,11033648,12925,0,1683376411,13028.764817030002,107.26865507999901,53459.55687168
2023-05-06,12:33:33.000,126,11033655,13045,0,1683376412,13029.007324189988,107.43783419999818,53459.48001336
2023-05-06,12:33:34.000,126,11033654,13125,0,1683376413,13029.236358729999,107.93832243000361,53459.41014216
2023-05-06,12:33:35.000,126,11033652,12965,0,1683376414,13029.485602199995,108.69257934000052,53459.33328384
2023-05-06,12:33:36.000,126,11033623,13125,0,1683376415,13029.47212957999,109.67945753999811,53459.2145028
2023-05-06,12:33:37.000,126,11033584,12765,0,1683376416,13029.39129385999,110.75092530000256,53459.17956720001
2023-05-06,12:33:38.000,126,11033622,13165,0,1683376417,13029.60011947,111.8294421899991,53459.1446316
2023-05-06,12:33:39.000,126,11033637,12925,0,1683376418,13030.139024269993,112.70353430999967,53459.31232248
2023-05-06,12:33:40.000,126,11033615,12965,0,1683376419,13030.96085409,113.82434597999963,53459.31232248
2023-05-06,12:33:41.000,126,11033647,13045,0,1683376420,13031.83657439,114.747782010003,53459.493987600006
2023-05-06,12:33:42.000,126,11033620,12965,0,1683376421,13032.644931589988,115.67121803999908,53459.64770424
2023-05-06,12:33:43.000,126,11033627,12965,0,1683376422,13033.561069750001,116.40432755999791,53459.85033072001
2023-05-06,12:33:44.000,126,11033623,13085,0,1683376423,13034.59846149,117.06694578000315,53460.08789280001
2023-05-06,12:33:45.000,126,11033603,13205,0,1683376424,13035.858151460001,117.62382705000346,53460.27654504
2023-05-06,12:33:46.000,126,11033614,13285,0,1683376425,13037.387293829997,118.16661005999777,53460.549042720006
2023-05-06,12:33:47.000,126,11033617,13125,0,1683376426,13039.04442608999,118.44152613000188,53460.98923128
2023-05-06,12:33:48.000,126,11033631,12925,0,1683376427,13040.715030970001,118.58955786000297,53461.32461304
2023-05-06,12:33:49.000,126,11033619,12925,0,1683376428,13042.284591199998,118.39923134999844,53461.7997372
2023-05-06,12:33:50.000,126,11033633,12925,0,1683376429,13043.577962719988,117.93398877000436,53462.156080320005
2023-05-06,12:33:51.000,126,11033557,13005,0,1683376430,13044.702926489997,117.25022316000104,53462.610243120005
2023-05-06,12:33:52.000,126,11033582,12765,0,1683376431,13045.659482509996,116.36908191000111,53463.05043168
2023-05-06,12:33:53.000,126,11033638,13125,0,1683376432,13046.312904579994,115.29761415000394,53463.44171040001
2023-05-06,12:33:54.000,126,11033640,13045,0,1683376433,13046.676665319996,114.08516378999775,53463.832989120005
2023-05-06,12:33:55.000,126,11033644,12965,0,1683376434,13046.44089446999,112.65419040000415,53464.119461040005
2023-05-06,12:33:56.000,126,11033603,12925,0,1683376435,13045.982825389998,111.1245291899977,53464.47580416001
2023-05-06,12:33:57.000,126,11033636,12965,0,1683376436,13045.006060439999,109.40454147000128,53464.76227608001
2023-05-06,12:33:58.000,126,11033636,13045,0,1683376437,13043.510599619993,107.64930810000078,53464.86009576001
2023-05-06,12:33:59.000,126,11033614,13045,0,1683376438,13041.44255244999,105.98571341999923,53464.91599272
2023-05-06,12:34:00.000,126,11033593,12925,0,1683376439,13038.909699889999,104.29392222000024,53464.95092832001
2023-05-06,12:34:01.000,126,11033648,12605,0,1683376440,13036.114131239992,102.67262232000212,53464.65746928
2023-05-06,12:34:02.000,126,11033590,13125,0,1683376441,13033.27140841999,101.22755067000253,53464.37099736
2023-05-06,12:34:03.000,126,11033610,12805,0,1683376442,13030.293959399998,99.77542989000358,53464.04260272001
2023-05-06,12:34:04.000,126,11033630,12965,0,1683376443,13027.336719309991,98.68986387000041,53463.546517200004
2023-05-06,12:34:05.000,126,11033630,13125,0,1683376444,13024.47378755999,97.82987000999856,53462.994534720005
2023-05-06,12:34:06.000,126,11033587,13045,0,1683376445,13022.06218858,97.27298873999825,53462.33774544001
2023-05-06,12:34:07.000,126,11033609,12925,0,1683376446,13020.357902149997,96.93463049999991,53461.75082736
2023-05-06,12:34:08.000,126,11033617,12805,0,1683376447,13019.057794319997,96.89233572000376,53461.01717976
2023-05-06,12:34:09.000,126,11033622,12925,0,1683376448,13017.959775789997,96.95577788999799,53460.35340336001
2023-05-06,12:34:10.000,126,11033600,12765,0,1683376449,13017.097528109989,97.01217093000014,53459.710588320006
2023-05-06,12:34:11.000,126,11033626,12765,0,1683376450,13016.673140580002,97.082662230001,53459.06078616001
2023-05-06,12:34:12.000,126,11033612,13125,0,1683376451,13016.491260210001,97.20249744000466,53458.4459196
2023-05-06,12:34:13.000,126,11033680,13125,0,1683376452,13016.538414379997,97.32233265000104,53457.97079544
2023-05-06,12:34:14.000,126,11033598,13125,0,1683376453,13016.841548329998,97.60429785000451,53457.579516720005
2023-05-06,12:34:15.000,126,11033647,13005,0,1683376454,13017.44781623,97.98495086999901,53457.18125088
2023-05-06,12:34:16.000,126,11033610,13045,0,1683376455,13018.155128779988,98.5277338800006,53456.80394640001
2023-05-06,12:34:17.000,126,11033599,12765,0,1683376456,13019.057794319997,99.20445036000456,53456.60131992
2023-05-06,12:34:18.000,126,11033642,13045,0,1683376457,13020.162549159992,100.16313204000471,53456.50350024
2023-05-06,12:34:19.000,126,11033670,13205,0,1683376458,13021.476129609997,101.07951894000144,53456.454590400004
2023-05-06,12:34:20.000,126,11033613,12845,0,1683376459,13022.857073159998,102.24967452000419,53456.44760328001
2023-05-06,12:34:21.000,126,11033616,12725,0,1683376460,13024.116763129998,103.39163358000224,53456.54542296001
2023-05-06,12:34:22.000,126,11033625,12845,0,1683376461,13025.255199519997,104.37146265000047,53456.741062320005
2023-05-06,12:34:23.000,126,11033633,12845,0,1683376462,13025.969248379995,105.01293348000036,53456.8738176
2023-05-06,12:34:24.000,126,11033642,12965,0,1683376463,13026.386899600002,105.42178301999957,53457.174263760004
2023-05-06,12:34:25.000,126,11033662,12845,0,1683376464,13026.743924029994,105.92227124999772,53457.35592888001
2023-05-06,12:34:26.000,126,11033620,12845,0,1683376465,13027.269356209996,106.52144730000146,53457.59349096
2023-05-06,12:34:27.000,126,11033627,13045,0,1683376466,13027.727425290002,107.08537770000112,53457.87996288
2023-05-06,12:34:28.000,126,11033608,13125,0,1683376467,13028.1383402,107.67045548999886,53458.22931888
2023-05-06,12:34:29.000,126,11033575,13125,0,1683376468,13028.43473783999,108.14274719999958,53458.52976504001
2023-05-06,12:34:30.000,126,11033634,12885,0,1683376469,13028.508837249996,108.73487412000395,53458.76732712
2023-05-06,12:34:31.000,126,11033581,12725,0,1683376470,13028.576200349991,109.29880452000361,53458.97694072
2023-05-06,12:34:32.000,126,11033652,12925,0,1683376471,13028.717662859992,109.75699796999834,53459.23546416
2023-05-06,12:34:33.000,126,11033630,13005,0,1683376472,13029.027533119988,109.98961925999902,53459.41712928001
2023-05-06,12:34:34.000,126,11033600,13045,0,1683376473,13029.55970161,109.98257012999966,53459.640717120004
2023-05-06,12:34:35.000,126,11033633,12765,0,1683376474,13030.172705819998,109.89798057000007,53459.72456256
2023-05-06,12:34:36.000,126,11033594,12765,0,1683376475,13030.846336819995,109.81339101000049,53459.88526632
2023-05-06,12:34:37.000,126,11033637,12965,0,1683376476,13031.560385679993,109.56667146000109,53460.06693144001
2023-05-06,12:34:38.000,126,11033614,12965,0,1683376477,13031.99150951999,109.30585365000297,53460.213660960006
2023-05-06,12:34:39.000,126,11033635,13125,0,1683376478,13032.09929048,108.78421802999947,53460.25558368001
2023-05-06,12:34:40.000,126,11033619,12805,0,1683376479,13031.883728559995,108.17799285000365,53460.360390480004
2023-05-06,12:34:41.000,126,11033650,13005,0,1683376480,13031.506495199988,107.48012898000161,53460.2975064
2023-05-06,12:34:42.000,126,11033629,13165,0,1683376481,13030.96085409,106.7117738099987,53460.37436472001
2023-05-06,12:34:43.000,126,11033597,13085,0,1683376482,13030.213123679998,105.70374822000304,53460.41628744
2023-05-06,12:34:44.000,126,11033643,12685,0,1683376483,13029.189204559989,104.69572263000009,53460.40231320001
2023-05-06,12:34:45.000,126,11033658,13285,0,1683376484,13028.13160388999,103.56786183000077,53460.31846776
2023-05-06,12:34:46.000,126,11033609,13165,0,1683376485,13026.93254070999,102.46819754999888,53460.22064808
2023-05-06,12:34:47.000,126,11033578,13045,0,1683376486,13025.75368645999,101.76328455000476,53460.1228284
2023-05-06,12:34:48.000,126,11033614,12765,0,1683376487,13024.527678039994,101.3614841400049,53459.85033072001
2023-05-06,12:34:49.000,126,11033609,12885,0,1683376488,13023.48354999,100.96673286000441,53459.591807280005
2023-05-06,12:34:50.000,126,11033625,13125,0,1683376489,13022.601093379992,100.67771853000158,53459.33328384
2023-05-06,12:34:51.000,126,11033598,13005,0,1683376490,13021.819681419998,100.54378505999921,53458.990914960006
2023-05-06,12:34:52.000,126,11033616,12925,0,1683376491,13021.02479684,100.77640634999989,53458.72540440001
2023-05-06,12:34:53.000,126,11033603,13005,0,1683376492,13020.371374770002,101.3967297900017,53458.50880368001
2023-05-06,12:34:54.000,126,11033591,13005,0,1683376493,13019.68427115,102.17213409000396,53458.1664348
2023-05-06,12:34:55.000,126,11033637,12885,0,1683376494,13019.266619929993,102.84180144000129,53457.865988640006
2023-05-06,12:34:56.000,126,11033640,12925,0,1683376495,13018.970222290001,103.44097748999775,53457.481697040006
2023-05-06,12:34:57.000,126,11033639,12805,0,1683376496,13019.300301479998,103.77228660000401,53457.1533024
2023-05-06,12:34:58.000,126,11033612,12725,0,1683376497,13019.603435429999,104.29392222000024,53456.9436888
2023-05-06,12:34:59.000,126,11033612,13125,0,1683376498,13020.000877719991,104.75211567000224,53456.85285624001
2023-05-06,12:35:00.000,126,11033623,13085,0,1683376499,13020.378111079997,104.99178609000228,53456.622281280004
2023-05-06,12:35:01.000,126,11033615,12925,0,1683376500,13020.849652779994,104.90014740000333,53456.454590400004
2023-05-06,12:35:02.000,126,11033618,12885,0,1683376501,13021.348139720001,104.78736131999904,53456.34279648
2023-05-06,12:35:03.000,126,11033623,12845,0,1683376502,13022.10260644,104.47015046999877,53456.27292528
2023-05-06,12:35:04.000,126,11033576,13085,0,1683376503,13022.675192789997,104.11064484000235,53456.14715712
2023-05-06,12:35:05.000,126,11033618,13005,0,1683376504,13023.267988069994,103.6101566100042,53456.01440184001
2023-05-06,12:35:06.000,126,11033639,13005,0,1683376505,13023.651957739996,103.10966837999877,53455.89562080001
2023-05-06,12:35:07.000,126,11033617,12685,0,1683376506,13023.840574419992,102.45409929000016,53455.853698080005
2023-05-06,12:35:08.000,126,11033602,12965,0,1683376507,13023.766475010001,101.67164585999853,53455.88164656
2023-05-06,12:35:09.000,126,11033587,13085,0,1683376508,13023.58459464,101.10066632999951,53455.853698080005
2023-05-06,12:35:10.000,126,11033653,13125,0,1683376509,13023.241042829999,100.64952201000415,53455.637097360006
2023-05-06,12:35:11.000,126,11033665,13165,0,1683376510,13022.843600539993,99.93051075000403,53455.518316320005
2023-05-06,12:35:12.000,126,11033620,12805,0,1683376511,13022.250805259995,99.06346776000282,53455.350625440005
2023-05-06,12:35:13.000,126,11033600,13045,0,1683376512,13021.651273670002,98.43609519000165,53455.20389592001
2023-05-06,12:35:14.000,126,11033584,12805,0,1683376513,13021.22688614,98.17527738000354,53455.04319216
2023-05-06,12:35:15.000,126,11033631,12845,0,1683376514,13020.85638908999,98.23167041999841,53454.728771760005
2023-05-06,12:35:16.000,126,11033629,13005,0,1683376515,13020.75534443999,98.40789867000422,53454.52614528
2023-05-06,12:35:17.000,126,11033604,12725,0,1683376516,13020.768817059994,98.65461822000361,53454.36544152001
2023-05-06,12:35:18.000,126,11033583,13205,0,1683376517,13020.600409309998,98.9859273300026,53454.24666048001
2023-05-06,12:35:19.000,126,11033598,13085,0,1683376518,13020.236648569997,99.31723644000158,53454.00211128001
2023-05-06,12:35:20.000,126,11033663,13085,0,1683376519,13019.933514619996,99.45116991000396,53453.75057496
2023-05-06,12:35:21.000,126,11033656,12845,0,1683376520,13019.69774376999,99.33838382999966,53453.47807728001
2023-05-06,12:35:22.000,126,11033635,12845,0,1683376521,13019.367664579993,99.232646880002,53453.24051520001
2023-05-06,12:35:23.000,126,11033626,12925,0,1683376522,13018.801814539991,99.35953121999773,53453.02391448001
2023-05-06,12:35:24.000,126,11033606,13005,0,1683376523,13018.330272839994,99.59215250999841,53452.91212056
2023-05-06,12:35:25.000,126,11033628,12925,0,1683376524,13017.777895419997,99.90231422999932,53452.68853272001
2023-05-06,12:35:26.000,126,11033606,13045,0,1683376525,13017.070582869994,100.07854247999785,53452.35315096001
2023-05-06,12:35:27.000,126,11033644,12965,0,1683376526,13016.275698289995,100.27591812000173,53452.08764040001
2023-05-06,12:35:28.000,126,11033587,13245,0,1683376527,13015.635748840003,100.6283746199988,53451.78719424
2023-05-06,12:35:29.000,126,11033626,13045,0,1683376528,13015.352823820002,100.50149028000305,53451.40290264
2023-05-06,12:35:30.000,126,11033619,13125,0,1683376529,13015.298933339996,100.10673900000256,53451.15136632001
2023-05-06,12:35:31.000,126,11033630,13125,0,1683376530,13015.177679759996,100.0010020500049,53450.85790728
2023-05-06,12:35:32.000,126,11033680,13045,0,1683376531,13015.305669649992,100.02214944000298,53450.557461120006
2023-05-06,12:35:33.000,126,11033624,13205,0,1683376532,13015.763738729998,99.95165814000211,53450.49457704
2023-05-06,12:35:34.000,126,11033634,13045,0,1683376533,13016.194862569995,99.99395291999826,53450.27797632
2023-05-06,12:35:35.000,126,11033639,13085,0,1683376534,13016.706822129992,100.00805118000426,53450.103298320006
2023-05-06,12:35:36.000,126,11033639,12805,0,1683376535,13017.19857275999,100.01510031000362,53449.865736240004
2023-05-06,12:35:37.000,126,11033669,12805,0,1683376536,13017.48823409,99.90231422999932,53449.80983928001
2023-05-06,12:35:38.000,126,11033669,12965,0,1683376537,13017.36698051,99.66969293999864,53449.65612264
2023-05-06,12:35:39.000,126,11033637,12965,0,1683376538,13017.313090029995,99.31723644000158,53449.6072128
2023-05-06,12:35:40.000,126,11033587,13045,0,1683376539,13017.272672169995,99.0846151500009,53449.41856056
2023-05-06,12:35:41.000,126,11033630,13205,0,1683376540,13017.23899061999,98.8378956000015,53449.34868936
2023-05-06,12:35:42.000,126,11033631,13005,0,1683376541,13017.28614479,98.67576561000169,53449.3975992
2023-05-06,12:35:43.000,126,11033623,13005,0,1683376542,13017.474761469995,98.55593039999803,53449.30676664001
2023-05-06,12:35:44.000,126,11033631,12925,0,1683376543,13017.575806119996,98.58412692000275,53449.20195984
2023-05-06,12:35:45.000,126,11033608,13045,0,1683376544,13017.899148999997,98.70396212999913,53449.13208864
2023-05-06,12:35:46.000,126,11033661,12805,0,1683376545,13018.40437225,98.61937256999954,53449.0133076
2023-05-06,12:35:47.000,126,11033665,13045,0,1683376546,13018.862441329991,98.60527431000082,53448.96439776
2023-05-06,12:35:48.000,126,11033640,13125,0,1683376547,13019.253147310003,98.57002866000403,53448.908500800004
2023-05-06,12:35:49.000,126,11033594,13085,0,1683376548,13019.542808639999,98.35150563000207,53448.90151368001
2023-05-06,12:35:50.000,126,11033606,13045,0,1683376549,13019.354191959988,98.00609826000436,53448.86657808
2023-05-06,12:35:51.000,126,11033609,12965,0,1683376550,13019.084739559992,97.4421678600047,53448.78971976
2023-05-06,12:35:52.000,126,11033662,13045,0,1683376551,13018.592988929995,96.7372548600033,53448.75478416001
2023-05-06,12:35:53.000,126,11033591,13085,0,1683376552,13017.724004939992,95.82791708999866,53448.642990240005
2023-05-06,12:35:54.000,126,11033598,13005,0,1683376553,13016.504732829992,94.61546672999975,53448.44036376
2023-05-06,12:35:55.000,126,11033603,12605,0,1683376554,13015.359560129997,93.39596724000148,53448.27966000001
2023-05-06,12:35:56.000,126,11033610,12885,0,1683376555,13014.147024329992,92.27515557000152,53448.02812368
2023-05-06,12:35:57.000,126,11033612,13005,0,1683376556,13012.67177244,91.18254041999899,53447.76960024
2023-05-06,12:35:58.000,126,11033639,13165,0,1683376557,13011.055058039994,90.4423817700008,53447.42723136
2023-05-06,12:35:59.000,126,11033649,12965,0,1683376558,13009.680850799989,89.88550050000049,53447.182682160004
2023-05-06,12:36:00.000,126,11033638,12965,0,1683376559,13008.144972119997,89.68107573000452,53446.73550648
2023-05-06,12:36:01.000,126,11033594,12885,0,1683376560,13006.55520296,89.65287920999981,53446.246408080005
2023-05-06,12:36:02.000,126,11033679,13165,0,1683376561,13005.28877667999,89.63878095000109,53445.81320664001
2023-05-06,12:36:03.000,126,11033572,13285,0,1683376562,13004.433265309992,89.44140531000448,53445.46385064
2023-05-06,12:36:04.000,126,11033603,12925,0,1683376563,13003.739425379994,89.06075229000271,53445.0306492
2023-05-06,12:36:05.000,126,11033621,13005,0,1683376564,13003.160102720001,88.51092015000177,53444.56251216001
2023-05-06,12:36:06.000,126,11033608,12605,0,1683376565,13002.493208029999,88.01043192000361,53444.20616904001
2023-05-06,12:36:07.000,126,11033589,12845,0,1683376566,13001.981248470001,87.84125280000444,53443.83585168
2023-05-06,12:36:08.000,126,11033624,12765,0,1683376567,13001.61748773,87.89059670999995,53443.58431536001
2023-05-06,12:36:09.000,126,11033638,13205,0,1683376568,13001.583806179995,87.9822353999989,53443.213998
2023-05-06,12:36:10.000,126,11033603,12925,0,1683376569,13001.48949783999,88.23600407999766,53442.941500320005
2023-05-06,12:36:11.000,126,11033617,13245,0,1683376570,13001.65790559,88.51092015000177,53442.66201552
2023-05-06,12:36:12.000,126,11033588,12765,0,1683376571,13002.156392529992,89.01140837999992,53442.3755436
2023-05-06,12:36:13.000,126,11033590,12885,0,1683376572,13002.89065031999,89.72337051000068,53442.31265952001
2023-05-06,12:36:14.000,126,11033604,13045,0,1683376573,13003.422818810002,90.90057522000279,53441.97727776001
2023-05-06,12:36:15.000,126,11033635,13285,0,1683376574,13004.285066489996,91.88040429000102,53441.94932928001
2023-05-06,12:36:16.000,126,11033627,13125,0,1683376575,13005.25509513,92.78269292999903,53441.95631640001
2023-05-06,12:36:17.000,126,11033572,13125,0,1683376576,13006.171233289999,93.60039201000473,53441.99823912001
2023-05-06,12:36:18.000,126,11033647,13005,0,1683376577,13007.107580379998,94.48153326000465,53441.96330352
2023-05-06,12:36:19.000,126,11033672,13125,0,1683376578,13008.225807839997,95.39087103000202,53442.19387848001
2023-05-06,12:36:20.000,126,11033603,12845,0,1683376579,13009.276672200001,96.25791402000323,53442.32663376
2023-05-06,12:36:21.000,126,11033635,13005,0,1683376580,13010.354481800001,97.0192200599995,53442.57817008001
2023-05-06,12:36:22.000,126,11033641,13125,0,1683376581,13011.47270926,97.60429785000451,53442.88560336001
2023-05-06,12:36:23.000,126,11033606,13045,0,1683376582,13012.658299819996,97.85806653000327,53443.13713968
2023-05-06,12:36:24.000,126,11033620,12885,0,1683376583,13013.56770167,98.17527738000354,53443.43758584001
2023-05-06,12:36:25.000,126,11033638,13005,0,1683376584,13014.153760640002,98.38675127999886,53443.8079032
2023-05-06,12:36:26.000,126,11033654,12965,0,1683376585,13014.894754739995,98.44314432000101,53444.1223236
2023-05-06,12:36:27.000,126,11033623,12965,0,1683376586,13015.602067289998,98.44314432000101,53444.48565384
2023-05-06,12:36:28.000,126,11033615,12805,0,1683376587,13016.08034529999,98.16117912000482,53444.855971200006
2023-05-06,12:36:29.000,126,11033648,13085,0,1683376588,13016.194862569995,97.86511566000263,53445.15641736
2023-05-06,12:36:30.000,126,11033578,12885,0,1683376589,13016.00624589,97.540855680003,53445.4149408
2023-05-06,12:36:31.000,126,11033629,12965,0,1683376590,13015.723320869998,97.24479222000082,53445.61756728001
2023-05-06,12:36:32.000,126,11033657,13085,0,1683376591,13015.352823820002,97.1179078799978,53445.862116480006
2023-05-06,12:36:33.000,126,11033600,13205,0,1683376592,13014.8678095,97.18839917999867,53446.078717200005
2023-05-06,12:36:34.000,126,11033599,12685,0,1683376593,13014.429949349993,97.28003787000489,53446.13461416
2023-05-06,12:36:35.000,126,11033661,13045,0,1683376594,13013.715900489995,97.20249744000466,53446.14160128
2023-05-06,12:36:36.000,126,11033614,12965,0,1683376595,13013.264567719998,97.05446571000357,53446.295317920005
2023-05-06,12:36:37.000,126,11033585,13085,0,1683376596,13012.44947421,97.2306939600021,53446.26736944001
2023-05-06,12:36:38.000,126,11033643,12525,0,1683376597,13011.42555508999,97.63249437000195,53446.26038232
2023-05-06,12:36:39.000,126,11033605,12805,0,1683376598,13010.468999069992,98.21052303000033,53446.183524
2023-05-06,12:36:40.000,126,11033645,12805,0,1683376599,13009.546124599998,98.71101125999849,53446.00185888001
2023-05-06,12:36:41.000,126,11033602,12885,0,1683376600,13008.96680193999,99.15510645000177,53445.76429680001
2023-05-06,12:36:42.000,126,11033602,13085,0,1683376601,13008.589568579999,99.76838076000422,53445.624554400005
2023-05-06,12:36:43.000,126,11033647,12805,0,1683376602,13008.71082216,100.57903071000328,53445.484812
2023-05-06,12:36:44.000,126,11033623,12765,0,1683376603,13008.899438839995,101.50246673999936,53445.3450696
2023-05-06,12:36:45.000,126,11033566,12805,0,1683376604,13009.162154929996,102.41885364000336,53445.10750752
2023-05-06,12:36:46.000,126,11033609,12765,0,1683376605,13009.377716850002,103.08852099000069,53445.072571920005
2023-05-06,12:36:47.000,126,11033582,13045,0,1683376606,13009.472025189993,103.62425487000291,53444.89789392001
2023-05-06,12:36:48.000,126,11033639,13205,0,1683376607,13009.647169249998,103.96966224000062,53444.835009840004
2023-05-06,12:36:49.000,126,11033608,12685,0,1683376608,13009.835785929994,104.09654658000363,53444.75815152001
2023-05-06,12:36:50.000,126,11033574,12885,0,1683376609,13010.179337739995,104.00490789000469,53444.688280320006
2023-05-06,12:36:51.000,126,11033606,12965,0,1683376610,13010.12544725999,103.71589356000186,53444.464692479996
2023-05-06,12:36:52.000,126,11033645,12965,0,1683376611,13010.09176571,103.41278097000031,53444.52757656
2023-05-06,12:36:53.000,126,11033653,12845,0,1683376612,13010.098502019995,103.2506509800005,53444.40879552
2023-05-06,12:36:54.000,126,11033603,12925,0,1683376613,13009.977248439995,103.17311055000027,53444.27604024001
2023-05-06,12:36:55.000,126,11033567,12765,0,1683376614,13009.90314902999,103.19425793999835,53444.164246320004
2023-05-06,12:36:56.000,126,11033552,12525,0,1683376615,13009.674114489993,103.67359877999843,53443.8777744
2023-05-06,12:36:57.000,126,11033629,13045,0,1683376616,13009.748213899999,104.13884135999979,53443.75899336
2023-05-06,12:36:58.000,126,11033667,12925,0,1683376617,13010.20628297999,104.76621393000096,53443.63322520001
2023-05-06,12:36:59.000,126,11033619,13125,0,1683376618,13010.879913979988,105.60506040000473,53443.54937976
2023-05-06,12:37:00.000,126,11033619,12885,0,1683376619,13011.728689039992,106.64128250999784,53443.43059872
2023-05-06,12:37:01.000,126,11033599,13045,0,1683376620,13012.64482719999,107.47307985000225,53443.4236116
2023-05-06,12:37:02.000,126,11033617,12965,0,1683376621,13013.392557609994,108.03701025000191,53443.514444160006
2023-05-06,12:37:03.000,126,11033588,13125,0,1683376622,13014.093133850001,108.24143501999788,53443.57732824
2023-05-06,12:37:04.000,126,11033631,12725,0,1683376623,13014.551202929993,108.38241761999961,53443.731044880005
2023-05-06,12:37:05.000,126,11033611,12765,0,1683376624,13014.632038649994,108.50225283000327,53443.75899336
2023-05-06,12:37:06.000,126,11033625,13125,0,1683376625,13014.504048759998,108.66438282000308,53443.82187744001
2023-05-06,12:37:07.000,126,11033585,12965,0,1683376626,13014.153760640002,108.6150389100003,53444.01052968001
2023-05-06,12:37:08.000,126,11033612,12965,0,1683376627,13013.70242786999,108.54454760999943,53444.09437512
2023-05-06,12:37:09.000,126,11033629,12885,0,1683376628,13013.331930819993,108.63618629999837,53444.07341376
2023-05-06,12:37:10.000,126,11033607,12845,0,1683376629,13013.089423659992,108.81946368000354,53444.129310719996
2023-05-06,12:37:11.000,126,11033569,13165,0,1683376630,13012.705453989991,109.29175539000425,53444.017516800006
2023-05-06,12:37:12.000,126,11033619,12845,0,1683376631,13012.456210519995,110.11650360000203,53444.017516800006
2023-05-06,12:37:13.000,126,11033606,12965,0,1683376632,13012.247384909999,110.8919079000043,53443.95463272
2023-05-06,12:37:14.000,126,11033613,12925,0,1683376633,13012.105922399998,111.26551178999944,53443.947645600005
2023-05-06,12:37:15.000,126,11033626,13285,0,1683376634,13012.085713469998,111.4840348200014,53443.92668424
2023-05-06,12:37:16.000,126,11033608,13045,0,1683376635,13011.897096790002,111.62501742000313,53443.828864560004
2023-05-06,12:37:17.000,126,11033572,12965,0,1683376636,13011.654589630001,111.74485262999951,53443.80091608001
2023-05-06,12:37:18.000,126,11033621,12885,0,1683376637,13011.593962840001,111.67436132999865,53443.80091608001
2023-05-06,12:37:19.000,126,11033614,12845,0,1683376638,13011.47270926,111.50518220999948,53443.69610928
2023-05-06,12:37:20.000,126,11033616,13285,0,1683376639,13011.439027709996,111.39944526000181,53443.64719944
2023-05-06,12:37:21.000,126,11033655,12685,0,1683376640,13011.36492829999,111.34305221999966,53443.46553432001
2023-05-06,12:37:22.000,126,11033587,12605,0,1683376641,13011.20999317,111.237315270002,53443.46553432001
2023-05-06,12:37:23.000,126,11033592,13085,0,1683376642,13010.954013389994,111.06108702000347,53443.3537404
2023-05-06,12:37:24.000,126,11033605,13085,0,1683376643,13010.536362170002,110.95535006999853,53443.290856319996
2023-05-06,12:37:25.000,126,11033584,13005,0,1683376644,13010.10523832999,110.87076050999895,53443.15111392001
2023-05-06,12:37:26.000,126,11033572,12765,0,1683376645,13009.795368069994,110.86371137999959,53443.011371520006
2023-05-06,12:37:27.000,126,11033624,12685,0,1683376646,13009.620224009988,110.77207269000064,53442.91355184001
2023-05-06,12:37:28.000,126,11033587,12925,0,1683376647,13009.472025189993,110.65223748000426,53442.79477080001
2023-05-06,12:37:29.000,126,11033603,13085,0,1683376648,13009.566333529998,110.87076050999895,53442.69695112001
2023-05-06,12:37:30.000,126,11033577,12885,0,1683376649,13009.849258549999,111.50518220999948,53442.5851572
2023-05-06,12:37:31.000,126,11033599,12925,0,1683376650,13010.307327629991,112.15370216999872,53442.487337520004
2023-05-06,12:37:32.000,126,11033616,12965,0,1683376651,13010.792341949993,112.8445169100014,53442.46637616
2023-05-06,12:37:33.000,126,11033593,12885,0,1683376652,13011.34471936999,113.49303687000065,53442.508298880006
2023-05-06,12:37:34.000,126,11033584,12765,0,1683376653,13011.721952729997,114.09221292000439,53442.515286
2023-05-06,12:37:35.000,126,11033620,12965,0,1683376654,13012.159812879989,114.60679941000126,53442.487337520004
2023-05-06,12:37:36.000,126,11033592,13005,0,1683376655,13012.54378254999,115.41040023000096,53442.50131176001
2023-05-06,12:37:37.000,126,11033554,12965,0,1683376656,13013.089423659992,116.65104711000458,53442.5851572
2023-05-06,12:37:38.000,126,11033624,12725,0,1683376657,13013.54749274,118.08906963000481,53442.71092536
2023-05-06,12:37:39.000,126,11033621,12725,0,1683376658,13013.857362999996,119.0125056600009,53442.85765488
2023-05-06,12:37:40.000,126,11033637,12885,0,1683376659,13014.227860049992,119.58348518999992,53442.9694488
2023-05-06,12:37:41.000,126,11033603,12845,0,1683376660,13014.726346989999,119.97823647000041,53443.20002376001
2023-05-06,12:37:42.000,126,11033594,13005,0,1683376661,13015.413450610002,120.25315254000452,53443.458547199996
2023-05-06,12:37:43.000,126,11033628,12925,0,1683376662,13016.275698289995,120.62675642999966,53443.626238079996
2023-05-06,12:37:44.000,126,11033593,13125,0,1683376663,13017.225518,121.06380249000358,53443.898735760005
2023-05-06,12:37:45.000,126,11033608,13005,0,1683376664,13018.027138889993,121.45150464000471,53443.9825812
2023-05-06,12:37:46.000,126,11033650,13125,0,1683376665,13018.613197859995,121.69822419000411,53444.27604024001
2023-05-06,12:37:47.000,126,11033610,13045,0,1683376666,13018.963485979992,121.85330505000456,53444.59046064001
2023-05-06,12:37:48.000,126,11033598,12845,0,1683376667,13019.030849080002,121.82510852999985,53444.87693256001
2023-05-06,12:37:49.000,126,11033630,12845,0,1683376668,13019.037585389997,121.49379942000087,53445.121481760005
2023-05-06,12:37:50.000,126,11033625,12925,0,1683376669,13018.72097881999,120.92281989000185,53445.29615976
2023-05-06,12:37:51.000,126,11033627,12925,0,1683376670,13018.256173429989,120.42938079000305,53445.51974760001
2023-05-06,12:37:52.000,126,11033646,12965,0,1683376671,13017.905885309992,120.13331733000086,53445.56865744001
2023-05-06,12:37:53.000,126,11033647,13005,0,1683376672,13018.013666270002,120.05577690000064,53445.743335440005
2023-05-06,12:37:54.000,126,11033593,12965,0,1683376673,13018.471735349995,120.20380863000173,53445.7992324
2023-05-06,12:37:55.000,126,11033635,13005,0,1683376674,13019.212729450002,120.54216687000007,53446.06474296
2023-05-06,12:37:56.000,126,11033610,12765,0,1683376675,13020.02782296,121.1131463999991,53446.37217624
2023-05-06,12:37:57.000,126,11033625,12925,0,1683376676,13020.890070639995,121.81101027000113,53446.50493152001
2023-05-06,12:37:58.000,126,11033601,12925,0,1683376677,13021.658009979998,122.65690587000427,53446.72153224001
2023-05-06,12:37:59.000,126,11033646,13125,0,1683376678,13022.40574039,123.26313105000008,53447.17569504001
2023-05-06,12:38:00.000,126,11033592,12925,0,1683376679,13022.991799359988,123.72132450000208,53447.48312832
2023-05-06,12:38:01.000,126,11033568,13005,0,1683376680,13023.429659509995,124.02443709000363,53447.76261312
2023-05-06,12:38:02.000,126,11033608,13045,0,1683376681,13023.914673829997,124.17246882000472,53448.09799488
2023-05-06,12:38:03.000,126,11033623,13045,0,1683376682,13024.39295183999,124.14427230000001,53448.50324784
2023-05-06,12:38:04.000,126,11033596,12885,0,1683376683,13024.72303103,123.91870013999869,53448.87356520001
2023-05-06,12:38:05.000,126,11033588,13085,0,1683376684,13024.74323996,123.55919451000227,53449.25086968
2023-05-06,12:38:06.000,126,11033605,12965,0,1683376685,13024.56135959,122.84723238000151,53449.44650904
2023-05-06,12:38:07.000,126,11033632,12885,0,1683376686,13024.386215529994,122.14936850999948,53449.677084
2023-05-06,12:38:08.000,126,11033614,13085,0,1683376687,13024.366006599994,121.68412592999812,53449.89368472
2023-05-06,12:38:09.000,126,11033598,13085,0,1683376688,13024.359270289999,121.61363463000453,53450.11028544
2023-05-06,12:38:10.000,126,11033650,13045,0,1683376689,13024.318852429999,121.95904200000223,53450.24304072001
2023-05-06,12:38:11.000,126,11033623,12965,0,1683376690,13024.217807779998,122.69920065000042,53450.319899040005
2023-05-06,12:38:12.000,126,11033644,12965,0,1683376691,13024.163917299993,123.50280147000012,53450.46662856
2023-05-06,12:38:13.000,126,11033629,13005,0,1683376692,13024.406424459994,124.25000924999767,53450.64829368001
2023-05-06,12:38:14.000,126,11033605,13125,0,1683376693,13024.669140549995,125.20869092999783,53450.74611336001
2023-05-06,12:38:15.000,126,11033630,12965,0,1683376694,13025.053110219997,126.21671652000077,53450.871881520005
2023-05-06,12:38:16.000,126,11033603,12765,0,1683376695,13025.383189409993,127.18244733000029,53450.96271408001
2023-05-06,12:38:17.000,126,11033606,12725,0,1683376696,13025.807576939995,128.112932490003,53451.16534056
2023-05-06,12:38:18.000,126,11033622,12965,0,1683376697,13026.346481740002,129.02931938999973,53451.36097992
2023-05-06,12:38:19.000,126,11033590,13125,0,1683376698,13026.818023439999,129.9668536800018,53451.53565792001
2023-05-06,12:38:20.000,126,11033637,12965,0,1683376699,13027.148102629995,130.91143710000324,53451.67540032
2023-05-06,12:38:21.000,126,11033645,12965,0,1683376700,13027.410818719996,131.83487312999932,53451.947898000006
2023-05-06,12:38:22.000,126,11033619,13045,0,1683376701,13027.747634220003,132.88519349999842,53452.10860176001
2023-05-06,12:38:23.000,126,11033620,12885,0,1683376702,13028.077713409999,134.02715256000374,53452.35315096001
2023-05-06,12:38:24.000,126,11033563,12805,0,1683376703,13028.46168308,135.12681683999836,53452.49289336001
2023-05-06,12:38:25.000,126,11033603,13005,0,1683376704,13028.886070610002,136.07844938999915,53452.67455848
2023-05-06,12:38:26.000,126,11033638,12965,0,1683376705,13029.35761231,136.91024673000356,53452.91212056
2023-05-06,12:38:27.000,126,11033623,13125,0,1683376706,13029.856099249992,137.72794581000198,53453.22654096
2023-05-06,12:38:28.000,126,11033623,13245,0,1683376707,13030.482576079994,138.42580968000402,53453.53397424
2023-05-06,12:38:29.000,126,11033586,13285,0,1683376708,13031.324614830002,138.76416792000236,53453.7994848
2023-05-06,12:38:30.000,126,11033589,13125,0,1683376709,13032.05213630999,139.12367354999878,53454.1139052
2023-05-06,12:38:31.000,126,11033650,12925,0,1683376710,13032.732503619998,139.41973701000097,53454.393390000005
2023-05-06,12:38:32.000,126,11033599,13085,0,1683376711,13033.500442960001,139.71580047000316,53454.798642960006
2023-05-06,12:38:33.000,126,11033635,12725,0,1683376712,13034.29532754,139.91317610999977,53455.1969088
2023-05-06,12:38:34.000,126,11033613,12885,0,1683376713,13035.157575219993,140.23038696000003,53455.50434208
2023-05-06,12:38:35.000,126,11033590,13125,0,1683376714,13035.898569320001,140.4841556399988,53455.8606852
2023-05-06,12:38:36.000,126,11033608,13085,0,1683376715,13036.64629972999,140.7097278000001,53456.23100256001
2023-05-06,12:38:37.000,126,11033622,13045,0,1683376716,13037.447920619998,140.87890691999928,53456.741062320005
2023-05-06,12:38:38.000,126,11033593,12765,0,1683376717,13038.397740330001,141.24546168000234,53457.125353920004
2023-05-06,12:38:39.000,126,11033632,12925,0,1683376718,13039.340823729995,141.59086905000004,53457.61445232
2023-05-06,12:38:40.000,126,11033614,12765,0,1683376719,13040.162653549989,141.94332555000437,53458.04066664
2023-05-06,12:38:41.000,126,11033606,12965,0,1683376720,13040.755448830001,142.47201029999997,53458.48085520001
2023-05-06,12:38:42.000,126,11033668,13205,0,1683376721,13041.280881009989,143.00069505000283,53458.99790208
2023-05-06,12:38:43.000,126,11033623,13005,0,1683376722,13041.83325843,143.38839720000396,53459.56385880001
2023-05-06,12:38:44.000,126,11033650,13285,0,1683376723,13042.365426919998,143.7267554400023,53460.03199584
2023-05-06,12:38:45.000,126,11033587,13125,0,1683376724,13042.92454064999,144.00167150999914,53460.47218440001
2023-05-06,12:38:46.000,126,11033634,12845,0,1683376725,13043.436500210002,144.36117714000284,53460.84250176
2023-05-06,12:38:47.000,126,11033605,13085,0,1683376726,13044.137076449995,144.72773189999862,53461.35954864001
2023-05-06,12:38:48.000,126,11033619,12925,0,1683376727,13044.675981250002,144.96740231999866,53461.79275008001
2023-05-06,12:38:49.000,126,11033606,12925,0,1683376728,13045.019533059989,144.974451449998,53462.19101592
2023-05-06,12:38:50.000,126,11033584,12765,0,1683376729,13044.945433649998,145.15772883000318,53462.58928176
2023-05-06,12:38:51.000,126,11033638,13045,0,1683376730,13044.763553279998,145.27756403999956,53463.00850896001
2023-05-06,12:38:52.000,126,11033589,13205,0,1683376731,13044.669244939992,145.4326449,53463.30196800001
2023-05-06,12:38:53.000,126,11033628,13085,0,1683376732,13044.568200289992,145.52428358999896,53463.70023384
2023-05-06,12:38:54.000,126,11033626,13125,0,1683376733,13044.783762209998,145.6793644499994,53463.97273152001
2023-05-06,12:38:55.000,126,11033634,12845,0,1683376734,13045.22835867,145.8132979200018,53464.30112616
2023-05-06,12:38:56.000,126,11033685,13125,0,1683376735,13046.016506939988,146.09526311999798,53464.71336624001
2023-05-06,12:38:57.000,126,11033600,13085,0,1683376736,13047.154943330002,146.34198267000465,53465.0836836
2023-05-06,12:38:58.000,126,11033632,13045,0,1683376737,13048.226016619992,146.64509525999893,53465.45400096001
2023-05-06,12:38:59.000,126,11033591,12805,0,1683376738,13049.391398250002,146.72263568999915,53465.915150880006
2023-05-06,12:39:00.000,126,11033628,12765,0,1683376739,13050.26038223999,146.65214438999828,53466.26450688
2023-05-06,12:39:01.000,126,11033628,13085,0,1683376740,13050.927276929993,146.5675548299987,53466.77456664001
2023-05-06,12:39:02.000,126,11033606,13125,0,1683376741,13051.331455529995,146.31378614999994,53467.305587760005
2023-05-06,12:39:03.000,126,11033612,12925,0,1683376742,13051.634589479996,145.98952617000032,53467.738789200004
2023-05-06,12:39:04.000,126,11033597,13045,0,1683376743,13051.904041879992,145.84149443999922,53468.10211944
2023-05-06,12:39:05.000,126,11033666,13125,0,1683376744,13052.193703209989,145.73575749000156,53468.42352696001
2023-05-06,12:39:06.000,126,11033642,12965,0,1683376745,13052.40252882,145.8767400900033,53468.765895840006
2023-05-06,12:39:07.000,126,11033629,13085,0,1683376746,13052.7258717,145.90493661000073,53469.248007120004
2023-05-06,12:39:08.000,126,11033641,12765,0,1683376747,13052.975115169997,145.86969096000394,53469.62531160001
2023-05-06,12:39:09.000,126,11033558,12965,0,1683376748,13053.332139599988,146.0106735599984,53469.988641840006
2023-05-06,12:39:10.000,126,11033615,12445,0,1683376749,13053.338875909998,146.31378614999994,53470.275113760006
2023-05-06,12:39:11.000,126,11033598,12765,0,1683376750,13053.197413399997,146.49001439999847,53470.48472736001
2023-05-06,12:39:12.000,126,11033664,12965,0,1683376751,13053.069423510002,146.50411266000447,53470.84107048
2023-05-06,12:39:13.000,126,11033650,13125,0,1683376752,13053.123313989992,146.44067049000296,53471.05068408
2023-05-06,12:39:14.000,126,11033589,12805,0,1683376753,13053.291721739988,146.39132658000017,53471.34414312
2023-05-06,12:39:15.000,126,11033629,13285,0,1683376754,13053.527492589994,146.41952310000488,53471.497859760006
2023-05-06,12:39:16.000,126,11033627,13005,0,1683376755,13053.96535274,146.50411266000447,53471.77035744
2023-05-06,12:39:17.000,126,11033656,12685,0,1683376756,13054.659192669998,146.80017611999938,53472.04285512001
2023-05-06,12:39:18.000,126,11033637,12845,0,1683376757,13055.494495109997,147.01869915000134,53472.3502884
2023-05-06,12:39:19.000,126,11033620,13125,0,1683376758,13056.33653385999,147.2724678300001,53472.63676032
2023-05-06,12:39:20.000,126,11033603,12965,0,1683376759,13057.185308919994,147.5191873799995,53472.97214208
2023-05-06,12:39:21.000,126,11033642,12965,0,1683376760,13057.959984569992,147.69541562999802,53473.16079432
2023-05-06,12:39:22.000,126,11033664,12925,0,1683376761,13058.71445128999,147.67426823999995,53473.55207304001
2023-05-06,12:39:23.000,126,11033627,12965,0,1683376762,13059.69795255,147.46279434000462,53473.92937752
2023-05-06,12:39:24.000,126,11033618,12765,0,1683376763,13060.735344289998,147.24427131000266,53474.306682
2023-05-06,12:39:25.000,126,11033600,12845,0,1683376764,13061.584119350002,146.89886393999768,53474.6211024
2023-05-06,12:39:26.000,126,11033636,13085,0,1683376765,13062.365531309995,146.49706352999783,53474.99141976001
2023-05-06,12:39:27.000,126,11033591,13045,0,1683376766,13063.079580169993,146.03182095000375,53475.4595568
2023-05-06,12:39:28.000,126,11033645,12885,0,1683376767,13063.61848497,145.32690795000235,53475.79493856
2023-05-06,12:39:29.000,126,11033602,13125,0,1683376768,13064.123708220002,144.6290440800003,53476.0883976
2023-05-06,12:39:30.000,126,11033613,13205,0,1683376769,13064.460523719994,143.81839413000125,53476.45172784001
2023-05-06,12:39:31.000,126,11033634,13045,0,1683376770,13064.447051099989,143.05003895999835,53476.75916112
2023-05-06,12:39:32.000,126,11033599,13045,0,1683376771,13064.265170729988,142.29578205000143,53477.010697440004
2023-05-06,12:39:33.000,126,11033606,13285,0,1683376772,13064.218016559993,141.6472620900022,53477.43691176001
2023-05-06,12:39:34.000,126,11033585,13005,0,1683376773,13064.049608809997,141.25955994000105,53477.55569280001
2023-05-06,12:39:35.000,126,11033600,12965,0,1683376774,13063.813837959991,140.82956301000377,53477.71639656
2023-05-06,12:39:36.000,126,11033583,12925,0,1683376775,13063.423131979995,140.29382913000154,53477.814216239996
2023-05-06,12:39:37.000,126,11033607,12885,0,1683376776,13063.194097439999,139.58891613000014,53477.96094576001
2023-05-06,12:39:38.000,126,11033615,13125,0,1683376777,13062.978535519993,139.01088747000176,53478.03081696001
2023-05-06,12:39:39.000,126,11033583,13085,0,1683376778,13062.884227180002,138.21433578000142,53478.26139192
2023-05-06,12:39:40.000,126,11033587,13125,0,1683376779,13062.688874189997,137.50237365000066,53478.205494960006
2023-05-06,12:39:41.000,126,11033613,13045,0,1683376780,13062.466575959996,136.81860804000462,53478.26139192
2023-05-06,12:39:42.000,126,11033581,12845,0,1683376781,13062.37226761999,136.0995967800045,53478.36619872001
2023-05-06,12:39:43.000,126,11033616,12925,0,1683376782,13062.21059617999,135.23960292000265,53478.41510856001
2023-05-06,12:39:44.000,126,11033637,12925,0,1683376783,13061.947880089989,134.16108602999884,53478.41510856001
2023-05-06,12:39:45.000,126,11033656,12925,0,1683376784,13061.496547319992,133.19535521999933,53478.24043056
2023-05-06,12:39:46.000,126,11033622,12885,0,1683376785,13060.93069727999,132.15913310999895,53478.21248208
2023-05-06,12:39:47.000,126,11033538,13005,0,1683376786,13060.391792479997,131.03127230999962,53478.14261088
2023-05-06,12:39:48.000,126,11033601,13125,0,1683376787,13059.657534689999,129.9527554200031,53477.981907119996
2023-05-06,12:39:49.000,126,11033611,13205,0,1683376788,13059.010848929996,128.8037472299984,53477.89107456001
2023-05-06,12:39:50.000,126,11033625,13005,0,1683376789,13058.397844719999,127.81686903000082,53477.69543520001
2023-05-06,12:39:51.000,126,11033586,12845,0,1683376790,13057.885885160002,126.87228560999938,53477.513770080004
2023-05-06,12:39:52.000,126,11033612,13005,0,1683376791,13057.29982619,125.95589871000266,53477.297169360005
2023-05-06,12:39:53.000,126,11033608,13045,0,1683376792,13056.915856519998,125.11705223999888,53477.10153000001
2023-05-06,12:39:54.000,126,11033579,13085,0,1683376793,13056.410633269996,124.31345141999918,53476.85698080001
2023-05-06,12:39:55.000,126,11033636,13085,0,1683376794,13055.838046919998,123.61558755000442,53476.61941872001
2023-05-06,12:39:56.000,126,11033614,13005,0,1683376795,13055.16441592,122.97411672000453,53476.2980112
2023-05-06,12:39:57.000,126,11033604,13045,0,1683376796,13054.699610529999,122.5864145700034,53476.04647488001
2023-05-06,12:39:58.000,126,11033655,12965,0,1683376797,13054.281959309992,122.38903892999951,53475.79493856
2023-05-06,12:39:59.000,126,11033593,13285,0,1683376798,13054.0057706,122.31854762999865,53475.58532496
2023-05-06,12:40:00.000,126,11033646,13045,0,1683376799,13053.69590033999,122.51592327000253,53475.27090456
2023-05-06,12:40:01.000,126,11033602,12765,0,1683376800,13053.345612219993,122.75559369000257,53474.97744552
2023-05-06,12:40:02.000,126,11033631,13205,0,1683376801,13052.934697309996,122.93887107000046,53474.79578040001
2023-05-06,12:40:03.000,126,11033610,12805,0,1683376802,13052.469891919995,122.96001845999854,53474.53725696001
2023-05-06,12:40:04.000,126,11033628,13005,0,1683376803,13052.092658559988,122.95296932999918,53474.29969488001
2023-05-06,12:40:05.000,126,11033629,13125,0,1683376804,13051.52007220999,122.69215152000106,53474.00623584001
2023-05-06,12:40:06.000,126,11033596,12805,0,1683376805,13050.934013239988,122.27625285000249,53473.68482832
2023-05-06,12:40:07.000,126,11033636,13005,0,1683376806,13050.529834640001,121.57838898000045,53473.46124048001
2023-05-06,12:40:08.000,126,11033628,13045,0,1683376807,13050.21996437999,120.67610034000245,53473.19572992001
2023-05-06,12:40:09.000,126,11033638,12965,0,1683376808,13049.9639846,119.49184650000097,53472.91624512
2023-05-06,12:40:10.000,126,11033599,13125,0,1683376809,13049.633905410003,118.36398570000165,53472.64374744001
2023-05-06,12:40:11.000,126,11033619,12765,0,1683376810,13049.377925629997,117.47579532000236,53472.29439144
2023-05-06,12:40:12.000,126,11033626,13285,0,1683376811,13049.14889109,116.53826103000029,53472.02189376001
2023-05-06,12:40:13.000,126,11033557,12885,0,1683376812,13048.852493449995,115.56548109000141,53471.80529304001
2023-05-06,12:40:14.000,126,11033634,12925,0,1683376813,13048.414633300003,114.58565202000318,53471.48388552
2023-05-06,12:40:15.000,126,11033630,12805,0,1683376814,13047.774683849995,113.76090380999813,53471.15549088001
2023-05-06,12:40:16.000,126,11033622,12965,0,1683376815,13046.838336759996,112.87271342999884,53470.659405360006
2023-05-06,12:40:17.000,126,11033610,12925,0,1683376816,13046.009770629993,112.1889478200028,53470.33799784
2023-05-06,12:40:18.000,126,11033615,13085,0,1683376817,13045.30245807999,111.83649131999846,53470.02357744
2023-05-06,12:40:19.000,126,11033620,13205,0,1683376818,13044.608618149992,111.42764177999925,53469.61832448
2023-05-06,12:40:20.000,126,11033594,12925,0,1683376819,13044.00908656,111.00469398000132,53469.2060844
2023-05-06,12:40:21.000,126,11033613,13125,0,1683376820,13043.591435339993,110.51830401000188,53468.8217928
2023-05-06,12:40:22.000,126,11033582,12925,0,1683376821,13043.402818659997,109.98961925999902,53468.528333760005
2023-05-06,12:40:23.000,126,11033633,13045,0,1683376822,13043.220938289996,109.55962233000173,53468.16500352001
2023-05-06,12:40:24.000,126,11033577,12805,0,1683376823,13043.02558529999,109.29175539000425,53467.73180208001
2023-05-06,12:40:25.000,126,11033672,12925,0,1683376824,13042.877386479995,109.27765712999826,53467.36148472
2023-05-06,12:40:26.000,126,11033656,13285,0,1683376825,13042.857177549995,109.20011669999803,53467.033090079996
2023-05-06,12:40:27.000,126,11033641,12885,0,1683376826,13042.74939659,109.01683932000014,53466.77456664001
2023-05-06,12:40:28.000,126,11033617,13045,0,1683376827,13042.614670389994,108.87585671999841,53466.47412048
2023-05-06,12:40:29.000,126,11033627,12685,0,1683376828,13042.284591199998,108.74897238000267,53466.20860992
2023-05-06,12:40:30.000,126,11033610,13005,0,1683376829,13041.91409415,108.41061414000433,53465.915150880006
2023-05-06,12:40:31.000,126,11033644,12805,0,1683376830,13041.395398279994,108.14979632999894,53465.58675624
2023-05-06,12:40:32.000,126,11033617,13125,0,1683376831,13041.004692299997,108.00176459999784,53465.30028432
2023-05-06,12:40:33.000,126,11033628,12925,0,1683376832,13040.539886909995,107.89602765000018,53465.02079952001
2023-05-06,12:40:34.000,126,11033669,12845,0,1683376833,13040.061608899989,107.69160288000421,53464.76227608001
2023-05-06,12:40:35.000,126,11033617,13045,0,1683376834,13039.670902919992,107.48717811000097,53464.39894584001
2023-05-06,12:40:36.000,126,11033598,12925,0,1683376835,13039.31387849,107.15586900000199,53464.12644816
2023-05-06,12:40:37.000,126,11033608,13125,0,1683376836,13039.030953469999,106.71882293999806,53463.88888608
2023-05-06,12:40:38.000,126,11033615,13125,0,1683376837,13038.646983799998,106.60603686000104,53463.56049144001
2023-05-06,12:40:39.000,126,11033580,12925,0,1683376838,13038.141760549996,106.66242990000319,53463.3369036
2023-05-06,12:40:40.000,126,11033633,13045,0,1683376839,13037.670218849998,106.7611177200015,53463.05043168
2023-05-06,12:40:41.000,126,11033592,13205,0,1683376840,13037.191940839992,106.79636336999829,53462.659152960005
2023-05-06,12:40:42.000,126,11033647,12965,0,1683376841,13036.79449855,106.96554249000474,53462.36569392001
2023-05-06,12:40:43.000,126,11033649,12965,0,1683376842,13036.538518769994,107.01488640000025,53462.12114472
2023-05-06,12:40:44.000,126,11033628,12765,0,1683376843,13036.343165779988,107.25455682000029,53461.89755688
2023-05-06,12:40:45.000,126,11033646,12925,0,1683376844,13036.221912200002,107.44488333000481,53461.61807208
2023-05-06,12:40:46.000,126,11033649,13005,0,1683376845,13036.053504449992,107.70570114000293,53461.31063880001
2023-05-06,12:40:47.000,126,11033666,13045,0,1683376846,13035.999613970002,107.76914331000444,53461.01019264
2023-05-06,12:40:48.000,126,11033637,12805,0,1683376847,13036.147812789997,107.58586592999927,53460.75865632001
2023-05-06,12:40:49.000,126,11033609,12925,0,1683376848,13036.289275299998,107.3179989900018,53460.50712
2023-05-06,12:40:50.000,126,11033599,12925,0,1683376849,13036.383583639989,106.95144422999874,53460.29051928
2023-05-06,12:40:51.000,126,11033607,13045,0,1683376850,13036.484628289989,106.64833164000447,53459.997060240006
2023-05-06,12:40:52.000,126,11033645,12805,0,1683376851,13036.471155669999,106.5143981700021,53459.7385368
2023-05-06,12:40:53.000,126,11033607,12965,0,1683376852,13036.430737809998,106.47210338999867,53459.57783304
2023-05-06,12:40:54.000,126,11033613,13085,0,1683376853,13036.269066369998,106.42980861000251,53459.29834824001
2023-05-06,12:40:55.000,126,11033583,12885,0,1683376854,13036.033295519992,106.38751382999908,53459.0048892
2023-05-06,12:40:56.000,126,11033652,12885,0,1683376855,13035.64932584999,106.18308906000311,53458.6904688
2023-05-06,12:40:57.000,126,11033632,13005,0,1683376856,13035.420291309994,105.93636951000371,53458.45290672
2023-05-06,12:40:58.000,126,11033617,13005,0,1683376857,13035.137366289993,105.78128865000326,53458.1664348
2023-05-06,12:40:59.000,126,11033621,13005,0,1683376858,13034.611934109991,105.80243604000134,53457.85900152001
2023-05-06,12:41:00.000,126,11033644,12925,0,1683376859,13034.201019199994,105.92932038000436,53457.56554248
2023-05-06,12:41:01.000,126,11033610,12965,0,1683376860,13033.843994770003,106.16194166999776,53457.2581092
2023-05-06,12:41:02.000,126,11033597,13045,0,1683376861,13033.554333439992,106.5778403400036,53457.006572880004
2023-05-06,12:41:03.000,126,11033619,12925,0,1683376862,13033.365716759996,107.03603378999833,53456.77599792
2023-05-06,12:41:04.000,126,11033626,12965,0,1683376863,13033.31856259,107.45898159000353,53456.44061616
2023-05-06,12:41:05.000,126,11033641,13125,0,1683376864,13033.412870929991,108.11455068000214,53456.16113136001
2023-05-06,12:41:06.000,126,11033666,12765,0,1683376865,13033.702532260002,108.87585671999841,53455.951517760004
2023-05-06,12:41:07.000,126,11033624,13125,0,1683376866,13034.005666209989,109.65126102000067,53455.76985264
2023-05-06,12:41:08.000,126,11033611,13005,0,1683376867,13034.322272779995,110.46191096999974,53455.581200399996
2023-05-06,12:41:09.000,126,11033612,12925,0,1683376868,13034.40984480999,111.01174311000068,53455.42049664001
2023-05-06,12:41:10.000,126,11033607,13125,0,1683376869,13034.45699898,111.26551178999944,53455.28774136
2023-05-06,12:41:11.000,126,11033607,13045,0,1683376870,13034.55130731999,111.47698569000204,53455.113063360004
2023-05-06,12:41:12.000,126,11033597,12925,0,1683376871,13034.840968650002,111.5474769900029,53454.966333840006
2023-05-06,12:41:13.000,126,11033616,12805,0,1683376872,13035.117157359993,111.55452612000227,53454.82659144
2023-05-06,12:41:14.000,126,11033616,12845,0,1683376873,13035.272092489999,111.58977176999906,53454.65191344001
2023-05-06,12:41:15.000,126,11033606,13005,0,1683376874,13035.258619869994,111.73780350000015,53454.47024832
2023-05-06,12:41:16.000,126,11033592,13005,0,1683376875,13035.043057950003,111.9422282700034,53454.36544152001
2023-05-06,12:41:17.000,126,11033616,12965,0,1683376876,13034.793814479992,112.06206347999978,53454.1837764
2023-05-06,12:41:18.000,126,11033614,12925,0,1683376877,13034.37616326,112.01976870000362,53454.03005976001
2023-05-06,12:41:19.000,126,11033578,13005,0,1683376878,13034.046084069989,112.06911260999914,53453.792497680006
2023-05-06,12:41:20.000,126,11033590,12925,0,1683376879,13033.601487610002,112.26648825000302,53453.42218032
2023-05-06,12:41:21.000,126,11033582,12885,0,1683376880,13033.25119948999,112.50615867000306,53453.2055796
2023-05-06,12:41:22.000,126,11033642,13205,0,1683376881,13032.97501078,112.8445169100014,53452.92609480001
2023-05-06,12:41:23.000,126,11033619,13125,0,1683376882,13032.665140519988,113.19697340999846,53452.6815456
2023-05-06,12:41:24.000,126,11033614,12405,0,1683376883,13032.240752990001,113.75385467999877,53452.41603504
2023-05-06,12:41:25.000,126,11033587,13165,0,1683376884,13031.93761904,114.27549030000228,53452.08065328
2023-05-06,12:41:26.000,126,11033554,13005,0,1683376885,13031.81636546,114.71958548999828,53451.82212984001
2023-05-06,12:41:27.000,126,11033619,12685,0,1683376886,13032.05213630999,115.18482806999964,53451.591554880004
2023-05-06,12:41:28.000,126,11033611,13205,0,1683376887,13032.395688119992,115.55843196000205,53451.33303144
2023-05-06,12:41:29.000,126,11033657,13125,0,1683376888,13032.772921479998,116.03777280000213,53451.08149512001
2023-05-06,12:41:30.000,126,11033621,12845,0,1683376889,13032.98848339999,116.4184258200039,53451.01162392001
2023-05-06,12:41:31.000,126,11033608,13045,0,1683376890,13033.365716759996,116.65809624000394,53450.71816488001
2023-05-06,12:41:32.000,126,11033570,12965,0,1683376891,13033.655378089992,116.83432449000247,53450.52252552
2023-05-06,12:41:33.000,126,11033582,13045,0,1683376892,13033.992193589998,116.99645448000228,53450.417718720004
2023-05-06,12:41:34.000,126,11033572,13205,0,1683376893,13034.120183479994,117.1585844700021,53450.250027840004
2023-05-06,12:41:35.000,126,11033622,12885,0,1683376894,13034.21449182,117.34186184999999,53450.103298320006
2023-05-06,12:41:36.000,126,11033609,12805,0,1683376895,13034.174073959999,117.42645140999957,53449.83080064
2023-05-06,12:41:37.000,126,11033578,12925,0,1683376896,13034.28859122999,117.49694271000044,53449.698045360004
2023-05-06,12:41:38.000,126,11033617,12805,0,1683376897,13034.43679005,117.57448314000067,53449.551315840006
2023-05-06,12:41:39.000,126,11033608,12965,0,1683376898,13034.45026266999,117.8634974700035,53449.37663784001
2023-05-06,12:41:40.000,126,11033612,12885,0,1683376899,13034.30880015999,118.2089048400012,53449.194972720004
2023-05-06,12:41:41.000,126,11033597,13005,0,1683376900,13034.221228129994,118.43447700000252,53449.0831788
2023-05-06,12:41:42.000,126,11033620,12845,0,1683376901,13034.221228129994,118.87857218999852,53448.96439776
2023-05-06,12:41:43.000,126,11033601,12925,0,1683376902,13034.3357454,119.45660085000418,53448.73382280001
2023-05-06,12:41:44.000,126,11033595,13085,0,1683376903,13034.625406729996,120.09102255000471,53448.55215768
2023-05-06,12:41:45.000,126,11033575,12925,0,1683376904,13034.894859129992,120.62675642999966,53448.39145392
2023-05-06,12:41:46.000,126,11033537,12925,0,1683376905,13035.332719279999,121.07085162000294,53448.3145956
2023-05-06,12:41:47.000,126,11033589,12805,0,1683376906,13035.83794253,121.28232551999827,53448.27966000001
2023-05-06,12:41:48.000,126,11033622,13005,0,1683376907,13036.309484229998,121.43035724999936,53448.26568576
2023-05-06,12:41:49.000,126,11033617,12925,0,1683376908,13036.81470748,121.50084855000023,53448.19581456
2023-05-06,12:41:50.000,126,11033639,13085,0,1683376909,13037.205413459997,121.46560290000343,53448.188827440004
2023-05-06,12:41:51.000,126,11033603,12925,0,1683376910,13037.757790879994,121.40920986000128,53448.1748532
2023-05-06,12:41:52.000,126,11033611,13125,0,1683376911,13038.202387339996,121.18363769999996,53448.16786608
2023-05-06,12:41:53.000,126,11033640,13285,0,1683376912,13038.613302249993,120.85937772000034,53448.12594336
2023-05-06,12:41:54.000,126,11033588,12845,0,1683376913,13039.057898709994,120.25315254000452,53448.21677592
2023-05-06,12:41:55.000,126,11033627,12965,0,1683376914,13039.37450528,119.59053431999928,53448.1748532
2023-05-06,12:41:56.000,126,11033617,12925,0,1683376915,13039.590067199992,118.79398262999894,53448.25171152001
2023-05-06,12:41:57.000,126,11033606,13125,0,1683376916,13039.670902919992,118.00448006999795,53448.3145956
2023-05-06,12:41:58.000,126,11033605,13125,0,1683376917,13039.515967790001,117.29956707000383,53448.33555696
2023-05-06,12:41:59.000,126,11033631,12925,0,1683376918,13039.37450528,116.55940841999836,53448.37049256001
2023-05-06,12:42:00.000,126,11033564,12965,0,1683376919,13039.19262491,115.96728150000126,53448.405428160004
2023-05-06,12:42:01.000,126,11033650,12765,0,1683376920,13039.0511624,115.51613717999862,53448.356518320004
2023-05-06,12:42:02.000,126,11033604,12965,0,1683376921,13038.98379929999,115.41040023000096,53448.258698640006
2023-05-06,12:42:03.000,126,11033611,13045,0,1683376922,13038.96359036999,115.55843196000205,53448.20280168001
2023-05-06,12:42:04.000,126,11033582,13045,0,1683376923,13038.916436199994,116.03777280000213,53448.2447244
2023-05-06,12:42:05.000,126,11033598,12925,0,1683376924,13038.801918929988,116.73563667000417,53448.21677592
2023-05-06,12:42:06.000,126,11033642,12805,0,1683376925,13038.734555829993,117.46169706000364,53448.18184032001
2023-05-06,12:42:07.000,126,11033651,13285,0,1683376926,13038.700874280003,118.11021702000289,53448.19581456
2023-05-06,12:42:08.000,126,11033635,12965,0,1683376927,13038.714346899993,118.53316482000082,53448.139917600005
2023-05-06,12:42:09.000,126,11033627,12845,0,1683376928,13038.781709999988,118.89971958000388,53448.07703352
2023-05-06,12:42:10.000,126,11033600,13045,0,1683376929,13038.889490959999,119.2592252100003,53448.06305928001
2023-05-06,12:42:11.000,126,11033577,12965,0,1683376930,13039.07137133,119.48479737000162,53447.98620096
2023-05-06,12:42:12.000,126,11033586,13005,0,1683376931,13039.36776896999,119.59758344999864,53447.98620096
2023-05-06,12:42:13.000,126,11033557,13045,0,1683376932,13039.899937460003,119.63987823000207,53448.05607216
2023-05-06,12:42:14.000,126,11033564,13005,0,1683376933,13040.44557856999,119.61168171000463,53448.07703352
2023-05-06,12:42:15.000,126,11033647,12925,0,1683376934,13040.923856579997,119.49184650000097,53448.104982
2023-05-06,12:42:16.000,126,11033588,13285,0,1683376935,13041.395398279994,119.11824260999856,53448.07703352
2023-05-06,12:42:17.000,126,11033551,12965,0,1683376936,13042.001666179996,118.50496830000338,53448.13293048001
2023-05-06,12:42:18.000,126,11033588,13085,0,1683376937,13042.614670389994,117.87054660000285,53448.258698640006
2023-05-06,12:42:19.000,126,11033614,13205,0,1683376938,13042.98516743999,117.17973186000017,53448.34953120001
2023-05-06,12:42:20.000,126,11033683,13085,0,1683376939,13043.153575190001,116.44662234000134,53448.39145392
2023-05-06,12:42:21.000,126,11033611,12885,0,1683376940,13043.288301389992,115.70646369000315,53448.53119632
2023-05-06,12:42:22.000,126,11033595,13005,0,1683376941,13043.443236519997,114.97335417000431,53448.63600312001
2023-05-06,12:42:23.000,126,11033597,12805,0,1683376942,13043.577962719988,114.56450462999783,53448.71984856
2023-05-06,12:42:24.000,126,11033617,13085,0,1683376943,13043.463445449997,114.59270115000254,53448.78273264001
2023-05-06,12:42:25.000,126,11033655,13205,0,1683376944,13043.153575190001,114.9451576499996,53448.79670688
2023-05-06,12:42:26.000,126,11033594,12925,0,1683376945,13042.756132899995,115.60777587000484,53448.761771280006
2023-05-06,12:42:27.000,126,11033608,12605,0,1683376946,13042.298063820002,116.43252408000262,53448.88753944
2023-05-06,12:42:28.000,126,11033587,13085,0,1683376947,13041.82652211999,117.29956707000383,53448.85260384001
2023-05-06,12:42:29.000,126,11033593,13125,0,1683376948,13041.48970662,118.25119962000463,53448.8386296
2023-05-06,12:42:30.000,126,11033615,13245,0,1683376949,13041.321298869989,119.20988130000478,53448.8386296
2023-05-06,12:42:31.000,126,11033620,12845,0,1683376950,13041.287617319998,120.06282603,53448.88753944
2023-05-06,12:42:32.000,126,11033553,13085,0,1683376951,13041.53012448,120.90167250000377,53448.88753944
2023-05-06,12:42:33.000,126,11033596,12845,0,1683376952,13041.907357839991,121.5713398500011,53448.97138488001
2023-05-06,12:42:34.000,126,11033598,12925,0,1683376953,13042.419317399988,121.98723851999966,53449.0133076
2023-05-06,12:42:35.000,126,11033578,13045,0,1683376954,13043.02558529999,122.07182807999925,53449.13208864
2023-05-06,12:42:36.000,126,11033602,12605,0,1683376955,13043.746370469999,121.9167472199988,53449.243882560004
2023-05-06,12:42:37.000,126,11033572,12925,0,1683376956,13044.399792539996,121.6347820200026,53449.41856056
2023-05-06,12:42:38.000,126,11033638,13085,0,1683376957,13045.026269369999,121.16953944000124,53449.62817416
2023-05-06,12:42:39.000,126,11033625,12845,0,1683376958,13045.612328340001,120.52806861000136,53449.865736240004
2023-05-06,12:42:40.000,126,11033552,12885,0,1683376959,13046.043452179998,119.85840126000403,53449.984517280005
2023-05-06,12:42:41.000,126,11033597,12925,0,1683376960,13046.29943195999,119.03365304999897,53450.15919528
2023-05-06,12:42:42.000,126,11033592,12765,0,1683376961,13046.454367089995,118.30054353000014,53450.389770240006
2023-05-06,12:42:43.000,126,11033623,13005,0,1683376962,13046.434158159995,117.63792531000217,53450.61335808
2023-05-06,12:42:44.000,126,11033614,13085,0,1683376963,13046.205123619999,116.9471105699995,53450.774061840006
2023-05-06,12:42:45.000,126,11033562,13045,0,1683376964,13045.794208710002,116.42547495000326,53450.76707472001
2023-05-06,12:42:46.000,126,11033605,13165,0,1683376965,13045.42371165999,116.19990279000194,53450.941752720006
2023-05-06,12:42:47.000,126,11033602,13085,0,1683376966,13045.113841399994,116.108264100003,53451.13739208
2023-05-06,12:42:48.000,126,11033579,13005,0,1683376967,13044.723135419998,116.23514843999874,53451.158353440005
2023-05-06,12:42:49.000,126,11033620,12885,0,1683376968,13044.399792539996,116.55940841999836,53451.17232768
2023-05-06,12:42:50.000,126,11033613,13165,0,1683376969,13044.20443954999,117.03170012999908,53451.24219888
2023-05-06,12:42:51.000,126,11033595,12845,0,1683376970,13044.116867519995,117.53923749000387,53451.24918600001
2023-05-06,12:42:52.000,126,11033574,13125,0,1683376971,13044.305484199991,118.06792223999946,53451.30508296
2023-05-06,12:42:53.000,126,11033574,13005,0,1683376972,13044.770289589993,118.42742787000316,53451.43783824001
2023-05-06,12:42:54.000,126,11033593,13285,0,1683376973,13045.46412951999,118.9138178400026,53451.54963216
2023-05-06,12:42:55.000,126,11033591,13165,0,1683376974,13046.265750409999,119.57643606000056,53451.72431016001
2023-05-06,12:42:56.000,126,11033617,12885,0,1683376975,13047.101052849997,120.31659470999875,53451.85007832001
2023-05-06,12:42:57.000,126,11033600,12925,0,1683376976,13048.158653519997,120.8311812000029,53452.13655024001
2023-05-06,12:42:58.000,126,11033588,12925,0,1683376977,13049.04784644,121.34576768999978,53452.40206080001
2023-05-06,12:42:59.000,126,11033592,12765,0,1683376978,13049.842731019999,121.74051897000027,53452.80032664
2023-05-06,12:43:00.000,126,11033593,12845,0,1683376979,13050.630879290002,122.06477894999989,53453.0309016
2023-05-06,12:43:01.000,126,11033586,12965,0,1683376980,13051.675007339996,122.17051590000483,53453.457115920006
2023-05-06,12:43:02.000,126,11033608,12965,0,1683376981,13052.66524491,122.23395806999906,53453.869356
2023-05-06,12:43:03.000,126,11033615,12925,0,1683376982,13053.520756279999,122.28330198000185,53454.28858320001
2023-05-06,12:43:04.000,126,11033609,12885,0,1683376983,13054.234805139997,122.339695020004,53454.728771760005
2023-05-06,12:43:05.000,126,11033542,13045,0,1683376984,13054.8814909,122.38198980000016,53455.09908912
2023-05-06,12:43:06.000,126,11033651,13085,0,1683376985,13055.501231419992,122.39608805999887,53455.49036784001
2023-05-06,12:43:07.000,126,11033581,13045,0,1683376986,13056.18159873,122.43133371000295,53456.04235032001
2023-05-06,12:43:08.000,126,11033585,13045,0,1683376987,13056.693558289997,122.54411978999997,53456.44760328001
2023-05-06,12:43:09.000,126,11033631,12965,0,1683376988,13057.158363679999,122.54411978999997,53456.83189488001
2023-05-06,12:43:10.000,126,11033576,12965,0,1683376989,13057.48170656,122.49477588000445,53457.314006160006
2023-05-06,12:43:11.000,126,11033588,13205,0,1683376990,13057.737686339991,122.26920372000313,53457.76816896001
2023-05-06,12:43:12.000,126,11033616,13205,0,1683376991,13057.946511950002,121.98723851999966,53458.082589360005
2023-05-06,12:43:13.000,126,11033614,12965,0,1683376992,13058.202491729993,121.74756809999963,53458.50181656
2023-05-06,12:43:14.000,126,11033581,12965,0,1683376993,13058.418053649999,121.57838898000045,53458.921043760005
2023-05-06,12:43:15.000,126,11033559,12925,0,1683376994,13058.64035188,121.40216073000192,53459.284374
2023-05-06,12:43:16.000,126,11033601,12965,0,1683376995,13058.849177489996,121.33871856000042,53459.57783304
2023-05-06,12:43:17.000,126,11033581,12765,0,1683376996,13059.058003099992,121.33871856000042,53460.00404736
2023-05-06,12:43:18.000,126,11033627,13005,0,1683376997,13059.293773949998,121.38101334000385,53460.33942912
2023-05-06,12:43:19.000,126,11033597,13005,0,1683376998,13059.549753729989,121.40920986000128,53460.67481088
2023-05-06,12:43:20.000,126,11033667,12725,0,1683376999,13059.684479929994,121.55019246000302,53460.9612828
2023-05-06,12:43:21.000,126,11033637,13125,0,1683377000,13059.967404949995,121.72642071000155,53461.24076760001
2023-05-06,12:43:22.000,126,11033613,13045,0,1683377001,13060.243593660001,121.90264896000008,53461.52723952001
2023-05-06,12:43:23.000,126,11033602,12765,0,1683377002,13060.566936540003,122.14231938000012,53461.91153112001
2023-05-06,12:43:24.000,126,11033617,13045,0,1683377003,13060.89027941999,122.60756196000148,53462.23992576
2023-05-06,12:43:25.000,126,11033599,12925,0,1683377004,13061.307930639996,122.9670675899979,53462.54735904
2023-05-06,12:43:26.000,126,11033642,12605,0,1683377005,13061.900725919993,123.2913275700048,53462.8128696
2023-05-06,12:43:27.000,126,11033592,13125,0,1683377006,13062.682137880001,123.64378407000186,53463.15523848001
2023-05-06,12:43:28.000,126,11033633,13085,0,1683377007,13063.41639567,124.02443709000363,53463.52555584
2023-05-06,12:43:29.000,126,11033614,13125,0,1683377008,13064.150653459998,124.48967966999771,53463.85395048001
2023-05-06,12:43:30.000,126,11033607,12885,0,1683377009,13064.91185648999,124.98311877000378,53464.14740952
2023-05-06,12:43:31.000,126,11033573,13085,0,1683377010,13065.70674106999,125.46245961000386,53464.49676552001
2023-05-06,12:43:32.000,126,11033611,13125,0,1683377011,13066.602670300003,125.92065305999859,53464.85310864001
2023-05-06,12:43:33.000,126,11033650,12965,0,1683377012,13067.512072149992,126.32245346999844,53465.31425856001
2023-05-06,12:43:34.000,126,11033589,13205,0,1683377013,13068.43494662,126.64671344999806,53465.845279680005
2023-05-06,12:43:35.000,126,11033628,12765,0,1683377014,13069.290457989999,126.86523648000002,53466.27848112
2023-05-06,12:43:36.000,126,11033614,12925,0,1683377015,13070.098815190002,127.06966125000326,53466.62085
2023-05-06,12:43:37.000,126,11033620,12965,0,1683377016,13071.021689659996,127.3445773200001,53467.04706432
2023-05-06,12:43:38.000,126,11033597,13205,0,1683377017,13071.85025579,127.64064078000229,53467.522188480005
2023-05-06,12:43:39.000,126,11033647,12765,0,1683377018,13072.597986200002,127.76752511999803,53468.04622248001
2023-05-06,12:43:40.000,126,11033599,12885,0,1683377019,13073.19078148,127.78867251000338,53468.46544968
2023-05-06,12:43:41.000,126,11033592,12965,0,1683377020,13073.830730929993,127.68293555999844,53468.98948368
2023-05-06,12:43:42.000,126,11033596,12725,0,1683377021,13074.335954179995,127.47851079000247,53469.5205048
2023-05-06,12:43:43.000,126,11033591,13085,0,1683377022,13074.861386359997,127.14015255000413,53469.9746676
2023-05-06,12:43:44.000,126,11033627,12965,0,1683377023,13075.366609609999,126.71015561999957,53470.4288304
2023-05-06,12:43:45.000,126,11033598,12805,0,1683377024,13075.757315589995,126.11802870000247,53470.79914776001
2023-05-06,12:43:46.000,126,11033589,13285,0,1683377025,13076.100867399997,125.51180351999938,53471.30222040001
2023-05-06,12:43:47.000,126,11033607,13125,0,1683377026,13076.363583489998,124.8985292100042,53471.80529304001
2023-05-06,12:43:48.000,126,11033600,12965,0,1683377027,13076.397265039988,124.39804097999877,53472.23150736
2023-05-06,12:43:49.000,126,11033570,13285,0,1683377028,13076.262538839997,123.86935623000318,53472.58086336
2023-05-06,12:43:50.000,126,11033611,12765,0,1683377029,13075.999822749996,123.36181886999839,53472.92323224
2023-05-06,12:43:51.000,126,11033594,12805,0,1683377030,13075.777524519995,122.81198673000472,53473.14682008001
2023-05-06,12:43:52.000,126,11033631,13085,0,1683377031,13075.46091794999,122.1282211200014,53473.38438216001
2023-05-06,12:43:53.000,126,11033633,13045,0,1683377032,13075.076948280002,121.43740637999872,53473.5730344
2023-05-06,12:43:54.000,126,11033623,12925,0,1683377033,13074.59193396,120.81003381000482,53473.73373816
2023-05-06,12:43:55.000,126,11033554,13205,0,1683377034,13074.073238089994,120.21790689000045,53473.824570720004
2023-05-06,12:43:56.000,126,11033598,12805,0,1683377035,13073.696004730002,119.63987823000207,53473.93636464001
2023-05-06,12:43:57.000,126,11033594,12685,0,1683377036,13073.25140827,119.14643913000327,53474.0271972
2023-05-06,12:43:58.000,126,11033545,12965,0,1683377037,13072.833757049993,118.58250873000361,53474.013222960006
2023-05-06,12:43:59.000,126,11033590,12685,0,1683377038,13072.537359410002,118.07497136999882,53473.99924872
2023-05-06,12:44:00.000,126,11033630,12885,0,1683377039,13072.15338974,117.69431835000432,53473.95732600001
2023-05-06,12:44:01.000,126,11033598,12845,0,1683377040,13071.856992099994,117.3559601099987,53473.78963512001
2023-05-06,12:44:02.000,126,11033617,12965,0,1683377041,13071.634693869993,117.13038795000466,53473.782648
2023-05-06,12:44:03.000,126,11033552,13005,0,1683377042,13071.479758740003,116.85547188000055,53473.7127768
2023-05-06,12:44:04.000,126,11033589,12965,0,1683377043,13071.540385529988,116.72858754000481,53473.78963512001
2023-05-06,12:44:05.000,126,11033589,13045,0,1683377044,13071.580803389988,116.6017032000018,53473.73373816
2023-05-06,12:44:06.000,126,11033601,13205,0,1683377045,13071.398923020002,116.37613104000047,53473.6429056
2023-05-06,12:44:07.000,126,11033565,13125,0,1683377046,13071.338296230002,116.07301844999893,53473.5380988
2023-05-06,12:44:08.000,126,11033618,12965,0,1683377047,13071.331559919992,115.650070650001,53473.58700864
2023-05-06,12:44:09.000,126,11033573,12805,0,1683377048,13071.304614679997,115.20597545999772,53473.59399576
2023-05-06,12:44:10.000,126,11033591,13125,0,1683377049,13071.196833720001,114.76892940000107,53473.559060160005
2023-05-06,12:44:11.000,126,11033621,12885,0,1683377050,13071.008217039991,114.289588560001,53473.38438216001
2023-05-06,12:44:12.000,126,11033575,13165,0,1683377051,13070.718555709995,113.88073902000178,53473.37739504
2023-05-06,12:44:13.000,126,11033638,13165,0,1683377052,13070.408685449998,113.57762643000024,53473.41931776
2023-05-06,12:44:14.000,126,11033624,12965,0,1683377053,13069.997770540002,113.26746470999933,53473.37739504
2023-05-06,12:44:15.000,126,11033584,13125,0,1683377054,13069.47233836,112.92205734000163,53473.223678400005
2023-05-06,12:44:16.000,126,11033578,12965,0,1683377055,13068.940169870002,112.61189562000072,53473.11887160001
2023-05-06,12:44:17.000,126,11033586,13045,0,1683377056,13068.522518649996,112.31583215999854,53473.00009056001
2023-05-06,12:44:18.000,126,11033600,12965,0,1683377057,13068.10486742999,112.01976870000362,53472.888296640005
2023-05-06,12:44:19.000,126,11033560,12845,0,1683377058,13067.599644180002,111.66731219999929,53472.75554136
2023-05-06,12:44:20.000,126,11033581,12965,0,1683377059,13067.222410819995,111.37829787000373,53472.53894064
2023-05-06,12:44:21.000,126,11033588,13125,0,1683377060,13066.932749489999,111.1386274500037,53472.42714672001
2023-05-06,12:44:22.000,126,11033570,13005,0,1683377061,13066.771078049998,110.8919079000043,53472.32233992
2023-05-06,12:44:23.000,126,11033600,12805,0,1683377062,13066.750869119998,110.63813921999827,53472.14067480001
2023-05-06,12:44:24.000,126,11033596,12845,0,1683377063,13066.696978639993,110.29978097999992,53471.952022560006
2023-05-06,12:44:25.000,126,11033594,12725,0,1683377064,13066.656560779993,109.99666838999838,53471.79830592
2023-05-06,12:44:26.000,126,11033574,12805,0,1683377065,13066.676769709993,109.52437667999766,53471.6515764
2023-05-06,12:44:27.000,126,11033583,13125,0,1683377066,13066.562252440002,108.95339714999864,53471.55375672
2023-05-06,12:44:28.000,126,11033582,12965,0,1683377067,13066.339954210001,108.185041980003,53471.427988560004
2023-05-06,12:44:29.000,126,11033588,12885,0,1683377068,13066.1984917,107.40963768000074,53471.35113024001
2023-05-06,12:44:30.000,126,11033616,13125,0,1683377069,13065.95598454,106.54964381999889,53471.10658104001
2023-05-06,12:44:31.000,126,11033595,13165,0,1683377070,13065.598960109994,105.63325692000217,53470.93190304
2023-05-06,12:44:32.000,126,11033604,13125,0,1683377071,13065.268880919997,104.90014740000333,53470.76421216
2023-05-06,12:44:33.000,126,11033648,12765,0,1683377072,13064.992692209991,104.24457831000473,53470.64543112
2023-05-06,12:44:34.000,126,11033580,12725,0,1683377073,13064.581777299994,103.54671444000269,53470.38690768
2023-05-06,12:44:35.000,126,11033586,12925,0,1683377074,13064.042872500002,102.86999795999873,53470.205242560005
2023-05-06,12:44:36.000,126,11033612,12925,0,1683377075,13063.342296259994,102.17213409000396,53469.96069336001
2023-05-06,12:44:37.000,126,11033638,13125,0,1683377076,13062.803391460002,101.53771239000343,53469.80697672
2023-05-06,12:44:38.000,126,11033559,12845,0,1683377077,13061.974825329999,100.95263459999842,53469.5205048
2023-05-06,12:44:39.000,126,11033581,12885,0,1683377078,13061.23383122999,100.35345855000196,53469.19211016001
2023-05-06,12:44:40.000,126,11033637,12925,0,1683377079,13060.412001409997,99.90936335999868,53468.83576704001
2023-05-06,12:44:41.000,126,11033560,13005,0,1683377080,13059.569962659989,99.59920163999777,53468.44448832
2023-05-06,12:44:42.000,126,11033617,13125,0,1683377081,13058.889595349996,99.42297338999924,53468.04622248001
2023-05-06,12:44:43.000,126,11033603,12845,0,1683377082,13058.337217929999,99.30313818000286,53467.71782784
2023-05-06,12:44:44.000,126,11033564,12965,0,1683377083,13057.892621469997,99.19740122999792,53467.41738168001
2023-05-06,12:44:45.000,126,11033544,12965,0,1683377084,13057.43455238999,99.16215558000113,53466.98418024
2023-05-06,12:44:46.000,126,11033602,12965,0,1683377085,13057.010164859988,99.14805732000241,53466.61386288
2023-05-06,12:44:47.000,126,11033589,13165,0,1683377086,13056.666613050002,99.1198607999977,53466.362326559996
2023-05-06,12:44:48.000,126,11033591,13045,0,1683377087,13056.39716064999,99.0493695000041,53466.00598344001
2023-05-06,12:44:49.000,126,11033594,13045,0,1683377088,13056.14118087,99.09166428000026,53465.67060168001
2023-05-06,12:44:50.000,126,11033591,13045,0,1683377089,13055.838046919998,99.09166428000026,53465.342207040005
2023-05-06,12:44:51.000,126,11033561,13205,0,1683377090,13055.541649279992,99.00707472000067,53464.92996696001
2023-05-06,12:44:52.000,126,11033576,13085,0,1683377091,13055.413659389997,98.88723951000429,53464.72734048
2023-05-06,12:44:53.000,126,11033577,13285,0,1683377092,13055.447340940002,98.74625691000256,53464.52471400001
2023-05-06,12:44:54.000,126,11033615,13245,0,1683377093,13055.379977839992,98.68281474000105,53464.29413904
2023-05-06,12:44:55.000,126,11033577,12845,0,1683377094,13055.339559979991,98.66166735000297,53464.0356156
2023-05-06,12:44:56.000,126,11033645,13045,0,1683377095,13055.231779019996,98.57002866000403,53463.74215656
2023-05-06,12:44:57.000,126,11033614,13205,0,1683377096,13055.191361159996,98.42199693000293,53463.57446568
2023-05-06,12:44:58.000,126,11033649,12925,0,1683377097,13055.14420699,98.30216171999928,53463.43472328
2023-05-06,12:44:59.000,126,11033580,13165,0,1683377098,13055.02295341,98.22462128999905,53463.24607104
2023-05-06,12:45:00.000,126,11033587,13085,0,1683377099,13054.93538137999,98.0342947800018,53463.0923544
2023-05-06,12:45:01.000,126,11033619,12765,0,1683377100,13054.969062929995,97.85101740000391,53462.95959912
2023-05-06,12:45:02.000,126,11033627,12965,0,1683377101,13055.04316234,97.59019958999852,53462.92466352
2023-05-06,12:45:03.000,126,11033591,13285,0,1683377102,13055.029689719995,97.3293817800004,53462.777934000005
2023-05-06,12:45:04.000,126,11033622,12765,0,1683377103,13054.948853999995,97.10380961999908,53462.659152960005
2023-05-06,12:45:05.000,126,11033588,13165,0,1683377104,13054.544675399993,96.8852865900044,53462.53338480001
2023-05-06,12:45:06.000,126,11033631,13045,0,1683377105,13054.147233110001,96.60332139000093,53462.37966816
2023-05-06,12:45:07.000,126,11033611,12645,0,1683377106,13053.648746169994,96.2790614100013,53462.33075832
2023-05-06,12:45:08.000,126,11033590,12805,0,1683377107,13052.995324099997,96.00414534000447,53462.2539
2023-05-06,12:45:09.000,126,11033554,12765,0,1683377108,13052.234121069989,95.67988536000485,53462.02332504
2023-05-06,12:45:10.000,126,11033581,12965,0,1683377109,13051.34492815,95.48250972000096,53461.86262128001
2023-05-06,12:45:11.000,126,11033604,13325,0,1683377110,13050.3681632,95.43316580999817,53461.56217512
2023-05-06,12:45:12.000,126,11033603,13045,0,1683377111,13049.492442900002,95.6234923200027,53461.31063880001
2023-05-06,12:45:13.000,126,11033629,13085,0,1683377112,13048.515677949988,95.9336540400036,53461.02416688001
2023-05-06,12:45:14.000,126,11033621,12845,0,1683377113,13047.815101709995,96.16627533000428,53460.68878512001
2023-05-06,12:45:15.000,126,11033605,12845,0,1683377114,13047.175152260003,96.58922313000221,53460.45122304001
2023-05-06,12:45:16.000,126,11033584,13165,0,1683377115,13046.68340162999,97.082662230001,53460.05994432
2023-05-06,12:45:17.000,126,11033586,13005,0,1683377116,13046.31964088999,97.50561002999893,53459.71757544
2023-05-06,12:45:18.000,126,11033560,12965,0,1683377117,13045.996298010003,97.92855783000414,53459.50097472
2023-05-06,12:45:19.000,126,11033618,12765,0,1683377118,13045.814417640002,98.21052303000033,53459.23546416
2023-05-06,12:45:20.000,126,11033643,13205,0,1683377119,13045.672955130001,98.35150563000207,53458.91405664001
2023-05-06,12:45:21.000,126,11033573,12845,0,1683377120,13045.504547379991,98.36560389000078,53458.61361048
2023-05-06,12:45:22.000,126,11033571,13005,0,1683377121,13045.43044797,98.21757215999969,53458.3760484
2023-05-06,12:45:23.000,126,11033607,13285,0,1683377122,13045.592119410001,97.8228208799992,53458.18739616
2023-05-06,12:45:24.000,126,11033655,12965,0,1683377123,13045.652746200001,97.28003787000489,53457.95682120001
2023-05-06,12:45:25.000,126,11033589,12805,0,1683377124,13045.659482509996,96.6738126900018,53457.698297760006
2023-05-06,12:45:26.000,126,11033596,13005,0,1683377125,13045.592119410001,96.00414534000447,53457.57252960001
2023-05-06,12:45:27.000,126,11033596,12965,0,1683377126,13045.36308486999,95.34152711999923,53457.411825840005
2023-05-06,12:45:28.000,126,11033588,13125,0,1683377127,13044.965642579999,94.64366325000447,53457.1533024
2023-05-06,12:45:29.000,126,11033556,12805,0,1683377128,13044.467155639992,94.04448720000073,53456.978624400006
2023-05-06,12:45:30.000,126,11033591,12725,0,1683377129,13043.90130559999,93.55104810000194,53456.75503656
2023-05-06,12:45:31.000,126,11033616,13005,0,1683377130,13043.241147219996,93.32547594000062,53456.43362904
2023-05-06,12:45:32.000,126,11033603,13005,0,1683377131,13042.648351939999,93.23383725000167,53456.21702832
2023-05-06,12:45:33.000,126,11033573,13165,0,1683377132,13042.095974520002,93.30432855000254,53456.04235032001
2023-05-06,12:45:34.000,126,11033604,12765,0,1683377133,13041.476233999994,93.49465505999979,53455.734917040005
2023-05-06,12:45:35.000,126,11033614,12845,0,1683377134,13040.883438719997,93.76252200000454,53455.4763936
2023-05-06,12:45:36.000,126,11033558,12965,0,1683377135,13040.41189702,94.18546980000247,53455.113063360004
2023-05-06,12:45:37.000,126,11033599,12965,0,1683377136,13040.068345209998,94.65776151000318,53454.8126172
2023-05-06,12:45:38.000,126,11033598,12965,0,1683377137,13039.872992219993,95.19349538999813,53454.60300360001
2023-05-06,12:45:39.000,126,11033609,12805,0,1683377138,13039.879728530002,95.72922927000036,53454.38640288001
2023-05-06,12:45:40.000,126,11033600,12685,0,1683377139,13039.832574359993,96.08873490000406,53454.09294384
2023-05-06,12:45:41.000,126,11033610,12925,0,1683377140,13039.940355319988,96.40594575000432,53453.89730448
2023-05-06,12:45:42.000,126,11033597,13285,0,1683377141,13040.088554139998,96.5257809600007,53453.86236888001
2023-05-06,12:45:43.000,126,11033608,12965,0,1683377142,13040.149180929999,96.58217400000285,53453.66672952001
2023-05-06,12:45:44.000,126,11033608,12965,0,1683377143,13040.256961889994,96.5257809600007,53453.554935600005
2023-05-06,12:45:45.000,126,11033577,12885,0,1683377144,13040.37147916,96.51168270000198,53453.39423184
2023-05-06,12:45:46.000,126,11033605,12885,0,1683377145,13040.49273274,96.39184748999833,53453.33134776001
2023-05-06,12:45:47.000,126,11033581,13125,0,1683377146,13040.459051189995,96.15922619999765,53453.29641216
2023-05-06,12:45:48.000,126,11033594,13125,0,1683377147,13040.317588679995,95.79972057000123,53453.2055796
2023-05-06,12:45:49.000,126,11033544,12805,0,1683377148,13040.196335099994,95.39792016000138,53453.06583720001
2023-05-06,12:45:50.000,126,11033580,13165,0,1683377149,13040.108763069999,95.03841452999768,53453.002953120005
2023-05-06,12:45:51.000,126,11033616,12845,0,1683377150,13039.785420189997,94.7705475900002,53452.90513344001
2023-05-06,12:45:52.000,126,11033613,12925,0,1683377151,13039.47554993,94.59431934000168,53452.77237816
2023-05-06,12:45:53.000,126,11033608,12685,0,1683377152,13039.037689779994,94.46743499999866,53452.64661
2023-05-06,12:45:54.000,126,11033567,13085,0,1683377153,13038.741292139988,94.41104196000379,53452.499880480005
2023-05-06,12:45:55.000,126,11033579,12885,0,1683377154,13038.518993910002,94.5731719500036,53452.27629264001
2023-05-06,12:45:56.000,126,11033576,13045,0,1683377155,13038.377531400001,94.86218627999915,53452.12956312
2023-05-06,12:45:57.000,126,11033618,13125,0,1683377156,13038.343849849996,95.21464278000349,53452.06667904001
2023-05-06,12:45:58.000,126,11033591,12845,0,1683377157,13038.25627782,95.79267144000187,53451.88501392
2023-05-06,12:45:59.000,126,11033609,12845,0,1683377158,13038.121551619995,96.45528965999983,53451.8430912
2023-05-06,12:46:00.000,126,11033579,12845,0,1683377159,13037.980089109995,97.0192200599995,53451.64745184
2023-05-06,12:46:01.000,126,11033557,12805,0,1683377160,13037.96661648999,97.41397133999999,53451.46578672001
2023-05-06,12:46:02.000,126,11033616,12885,0,1683377161,13038.07439745,97.74528044999897,53451.48674808001
2023-05-06,12:46:03.000,126,11033608,12685,0,1683377162,13038.289959369991,97.97790173999965,53451.45181248
2023-05-06,12:46:04.000,126,11033610,12885,0,1683377163,13038.512257599992,98.22462128999905,53451.41687688001
2023-05-06,12:46:05.000,126,11033612,12965,0,1683377164,13038.694137969993,98.29511258999992,53451.45181248
2023-05-06,12:46:06.000,126,11033596,13285,0,1683377165,13038.896227269994,98.21052303000033,53451.40290264
2023-05-06,12:46:07.000,126,11033571,13125,0,1683377166,13039.08484394999,98.11183521000203,53451.51469656001
2023-05-06,12:46:08.000,126,11033571,12765,0,1683377167,13039.158943359995,97.90036130999943,53451.57758064
2023-05-06,12:46:09.000,126,11033572,12925,0,1683377168,13039.14547073999,97.63954350000131,53451.58456776001
2023-05-06,12:46:10.000,126,11033593,12925,0,1683377169,13039.16567966999,97.30118526000297,53451.64745184
2023-05-06,12:46:11.000,126,11033563,13005,0,1683377170,13039.11178919,96.95577788999799,53451.591554880004
2023-05-06,12:46:12.000,126,11033581,12765,0,1683377171,13039.22630645999,96.63151790999837,53451.68238744001
2023-05-06,12:46:13.000,126,11033626,13165,0,1683377172,13039.36776896999,96.35660184000153,53451.82212984001
2023-05-06,12:46:14.000,126,11033574,12885,0,1683377173,13039.36776896999,96.17332446000364,53451.87103968001
2023-05-06,12:46:15.000,126,11033574,12925,0,1683377174,13039.361032659996,96.23676662999787,53451.83610408
2023-05-06,12:46:16.000,126,11033620,12845,0,1683377175,13039.27346063,96.47643704999791,53451.82212984001
2023-05-06,12:46:17.000,126,11033597,12885,0,1683377176,13039.23304277,96.80774616000417,53451.75225864001
2023-05-06,12:46:18.000,126,11033599,13085,0,1683377177,13039.13199812,97.02626918999886,53451.85706544
2023-05-06,12:46:19.000,126,11033590,13045,0,1683377178,13039.04442608999,97.15315353000187,53451.87103968001
2023-05-06,12:46:20.000,126,11033616,12885,0,1683377179,13039.00400822999,97.28708700000425,53451.8430912
2023-05-06,12:46:21.000,126,11033598,13125,0,1683377180,13038.943381439989,97.28003787000489,53451.83610408
2023-05-06,12:46:22.000,126,11033560,13205,0,1683377181,13039.02421715999,97.20249744000466,53451.94091088001
2023-05-06,12:46:23.000,126,11033547,13125,0,1683377182,13039.078107639994,97.1179078799978,53451.90597528
2023-05-06,12:46:24.000,126,11033575,12965,0,1683377183,13039.11178919,97.06151484000293,53451.9129624
2023-05-06,12:46:25.000,126,11033570,12925,0,1683377184,13039.098316569994,97.08971136000036,53451.9129624
2023-05-06,12:46:26.000,126,11033571,12885,0,1683377185,13039.07137133,97.13905527000315,53452.01776920001
2023-05-06,12:46:27.000,126,11033604,12965,0,1683377186,13039.07137133,97.38577482000255,53452.22039568
2023-05-06,12:46:28.000,126,11033601,12925,0,1683377187,13039.10505287999,97.56200307000108,53452.20642144001
2023-05-06,12:46:29.000,126,11033579,12965,0,1683377188,13039.27346063,97.66774001999875,53452.27629264001
2023-05-06,12:46:30.000,126,11033569,12965,0,1683377189,13039.522704099996,97.82987000999856,53452.38808656
2023-05-06,12:46:31.000,126,11033566,13365,0,1683377190,13039.785420189997,98.05544216999988,53452.40206080001
2023-05-06,12:46:32.000,126,11033624,13125,0,1683377191,13039.987509489998,98.30921084999864,53452.49289336001
2023-05-06,12:46:33.000,126,11033563,13005,0,1683377192,13040.32432498999,98.57002866000403,53452.618661520006
2023-05-06,12:46:34.000,126,11033578,13125,0,1683377193,13040.748712519991,98.76740430000063,53452.6815456
2023-05-06,12:46:35.000,126,11033583,12965,0,1683377194,13041.099000640002,98.99297646000196,53452.716481200005
2023-05-06,12:46:36.000,126,11033585,12885,0,1683377195,13041.449288759999,99.22559775000263,53452.91910768
2023-05-06,12:46:37.000,126,11033597,13005,0,1683377196,13041.846731049991,99.45821904000331,53453.170644000005
2023-05-06,12:46:38.000,126,11033572,12965,0,1683377197,13042.069029279992,99.71198772000207,53453.2055796
2023-05-06,12:46:39.000,126,11033576,13005,0,1683377198,13042.197019170002,99.88116684000124,53453.40121896001
2023-05-06,12:46:40.000,126,11033592,13005,0,1683377199,13042.325009059998,100.02214944000298,53453.53397424
2023-05-06,12:46:41.000,126,11033558,13085,0,1683377200,13042.345217989998,100.05739508999977,53453.57589696001
2023-05-06,12:46:42.000,126,11033585,12725,0,1683377201,13042.412581089993,100.0010020500049,53453.70166512
2023-05-06,12:46:43.000,126,11033596,13125,0,1683377202,13042.560779909989,99.8882159700006,53453.92525296
2023-05-06,12:46:44.000,126,11033561,13085,0,1683377203,13042.70897873,99.60625077000441,53454.07896960001
2023-05-06,12:46:45.000,126,11033598,12965,0,1683377204,13042.897595409995,99.22559775000263,53454.14185368
2023-05-06,12:46:46.000,126,11033560,13125,0,1683377205,13043.11315733,98.9365834199998,53454.28858320001
2023-05-06,12:46:47.000,126,11033569,13125,0,1683377206,13043.214201980001,98.61232344000018,53454.42133848
2023-05-06,12:46:48.000,126,11033607,12805,0,1683377207,13043.288301389992,98.37265302000014,53454.53313240001
2023-05-06,12:46:49.000,126,11033562,13005,0,1683377208,13043.247883529992,98.19642477000161,53454.65890056
2023-05-06,12:46:50.000,126,11033586,12685,0,1683377209,13043.167047809991,98.04134391000116,53454.777681600004
2023-05-06,12:46:51.000,126,11033570,13005,0,1683377210,13042.94474957999,97.94970522000222,53454.85453992
2023-05-06,12:46:52.000,126,11033568,13165,0,1683377211,13042.614670389994,97.90036130999943,53454.896462640005
2023-05-06,12:46:53.000,126,11033589,12885,0,1683377212,13042.298063820002,97.9356069600035,53455.015243680005
2023-05-06,12:46:54.000,126,11033600,13125,0,1683377213,13042.015138800001,98.04134391000116,53455.04319216
2023-05-06,12:46:55.000,126,11033539,12805,0,1683377214,13041.72547746999,98.2810143300012,53455.05716640001
2023-05-06,12:46:56.000,126,11033575,12685,0,1683377215,13041.307826249998,98.76740430000063,53454.95934672001
2023-05-06,12:46:57.000,126,11033575,13445,0,1683377216,13040.910383959992,99.24674514000071,53455.00126944
2023-05-06,12:46:58.000,126,11033611,12925,0,1683377217,13040.50620535999,99.676742069998,53454.966333840006
2023-05-06,12:46:59.000,126,11033598,12965,0,1683377218,13040.169389859999,100.17018117000407,53454.945372480004
2023-05-06,12:47:00.000,126,11033584,12845,0,1683377219,13039.926882699998,100.6565711400035,53454.86851416001
2023-05-06,12:47:01.000,126,11033619,12885,0,1683377220,13039.879728530002,101.04427329000464,53454.86152704
2023-05-06,12:47:02.000,126,11033593,12805,0,1683377221,13039.974036869993,101.35443500999827,53454.87550128
2023-05-06,12:47:03.000,126,11033611,12765,0,1683377222,13040.149180929999,101.66459672999918,53454.88947552001
2023-05-06,12:47:04.000,126,11033545,13005,0,1683377223,13040.438842259995,102.04524975000095,53454.847552800005
2023-05-06,12:47:05.000,126,11033538,13005,0,1683377224,13040.775657760001,102.45409929000016,53454.80563008
2023-05-06,12:47:06.000,126,11033610,12965,0,1683377225,13041.099000640002,102.87704708999809,53454.777681600004
2023-05-06,12:47:07.000,126,11033589,13005,0,1683377226,13041.435816139994,103.2154053300037,53454.8824884
2023-05-06,12:47:08.000,126,11033587,13245,0,1683377227,13041.70526853999,103.58900921999884,53454.87550128
2023-05-06,12:47:09.000,126,11033594,13125,0,1683377228,13041.981457249996,103.91326919999847,53454.9523596
2023-05-06,12:47:10.000,126,11033568,12925,0,1683377229,13042.244173339997,104.28687309000088,53454.91742400001
2023-05-06,12:47:11.000,126,11033578,13005,0,1683377230,13042.452998949993,104.68867350000073,53455.015243680005
2023-05-06,12:47:12.000,126,11033606,13045,0,1683377231,13042.675297179994,105.11162129999866,53455.064153520005
2023-05-06,12:47:13.000,126,11033592,12845,0,1683377232,13042.90433171999,105.28080041999783,53455.14101184
2023-05-06,12:47:14.000,126,11033557,13205,0,1683377233,13043.227674599992,105.3653899800047,53455.1969088
2023-05-06,12:47:15.000,126,11033601,13165,0,1683377234,13043.503863309998,105.44997954000428,53455.23883152
2023-05-06,12:47:16.000,126,11033587,12925,0,1683377235,13043.90804191,105.6614534399996,53455.36459968
2023-05-06,12:47:17.000,126,11033565,12925,0,1683377236,13044.386319919991,105.92932038000436,53455.469406480006
2023-05-06,12:47:18.000,126,11033576,12965,0,1683377237,13044.837652689988,106.28177688000142,53455.60216176
2023-05-06,12:47:19.000,126,11033602,12845,0,1683377238,13045.36982118,106.58488947000296,53455.853698080005
2023-05-06,12:47:20.000,126,11033599,13165,0,1683377239,13045.720109299997,106.9232477100013,53455.96549200001
2023-05-06,12:47:21.000,126,11033580,13205,0,1683377240,13046.029979559993,107.12062334999791,53456.1052344
2023-05-06,12:47:22.000,126,11033555,13045,0,1683377241,13046.38026767999,107.3814411600033,53456.18209272001
2023-05-06,12:47:23.000,126,11033588,13005,0,1683377242,13046.851809380001,107.48012898000161,53456.44760328001
2023-05-06,12:47:24.000,126,11033590,13085,0,1683377243,13047.357032629989,107.6634063599995,53456.622281280004
2023-05-06,12:47:25.000,126,11033574,13045,0,1683377244,13047.794892779995,107.9101259099989,53456.81792064
2023-05-06,12:47:26.000,126,11033581,12925,0,1683377245,13048.226016619992,108.20618937000108,53457.03452136
2023-05-06,12:47:27.000,126,11033607,12925,0,1683377246,13048.657140459989,108.35422110000218,53457.28605768001
2023-05-06,12:47:28.000,126,11033590,13125,0,1683377247,13048.94680179,108.45290892000048,53457.4677228
2023-05-06,12:47:29.000,126,11033561,13045,0,1683377248,13049.290353600001,108.40356500999769,53457.649387920006
2023-05-06,12:47:30.000,126,11033573,13005,0,1683377249,13049.593487550002,108.41061414000433,53457.81009168001
2023-05-06,12:47:31.000,126,11033593,13245,0,1683377250,13049.869676259994,108.4317615300024,53458.131499200004
2023-05-06,12:47:32.000,126,11033594,12965,0,1683377251,13049.943775669999,108.63618629999837,53458.19438328001
2023-05-06,12:47:33.000,126,11033576,12965,0,1683377252,13049.93703935999,108.87585671999841,53458.42495824
2023-05-06,12:47:34.000,126,11033563,13045,0,1683377253,13049.98419353,109.24241148000146,53458.57867488001
2023-05-06,12:47:35.000,126,11033568,13045,0,1683377254,13050.04482032,109.70765406000282,53458.73239152
2023-05-06,12:47:36.000,126,11033547,12965,0,1683377255,13050.091974489995,110.1869949000029,53458.802262720004
2023-05-06,12:47:37.000,126,11033640,12845,0,1683377256,13050.19975544999,110.70863051999913,53458.86514680001
2023-05-06,12:47:38.000,126,11033548,12845,0,1683377257,13050.489416780001,111.27961004999815,53459.06777328
2023-05-06,12:47:39.000,126,11033606,13005,0,1683377258,13050.826232279993,111.82239305999974,53459.23546416
2023-05-06,12:47:40.000,126,11033567,12925,0,1683377259,13051.014848959989,112.39337258999876,53459.26341264
2023-05-06,12:47:41.000,126,11033546,12965,0,1683377260,13051.19672932999,112.8797625599982,53459.493987600006
2023-05-06,12:47:42.000,126,11033591,12965,0,1683377261,13051.50659959,113.38729992000299,53459.62674288
2023-05-06,12:47:43.000,126,11033594,13005,0,1683377262,13051.890569260002,113.71860903000197,53459.759498160005
2023-05-06,12:47:44.000,126,11033586,12845,0,1683377263,13052.294747859989,114.1063111800031,53459.878279200006
2023-05-06,12:47:45.000,126,11033589,12965,0,1683377264,13052.65850859999,114.40942377000465,53459.9132148
2023-05-06,12:47:46.000,126,11033559,13165,0,1683377265,13053.244567569993,114.66319245000341,53460.12981552
2023-05-06,12:47:47.000,126,11033597,12965,0,1683377266,13053.90472595,114.90286287000345,53460.430261680005
2023-05-06,12:47:48.000,126,11033623,12685,0,1683377267,13054.510993849988,115.13548416000413,53460.6119268
2023-05-06,12:47:49.000,126,11033574,12965,0,1683377268,13055.11726174999,115.20597545999772,53460.8215404
2023-05-06,12:47:50.000,126,11033574,12765,0,1683377269,13055.642693929993,115.35400718999881,53460.982244160004
2023-05-06,12:47:51.000,126,11033636,12925,0,1683377270,13056.30285231,115.48794066000119,53461.17788352
2023-05-06,12:47:52.000,126,11033641,12965,0,1683377271,13057.050582719989,115.73466021000058,53461.42941984001
2023-05-06,12:47:53.000,126,11033576,12965,0,1683377272,13057.697268479991,115.85449542000424,53461.61108496
2023-05-06,12:47:54.000,126,11033605,12965,0,1683377273,13058.370899479989,116.06596931999957,53461.904544
2023-05-06,12:47:55.000,126,11033564,13205,0,1683377274,13059.058003099992,116.2069519200013,53462.14909320001
2023-05-06,12:47:56.000,126,11033590,12965,0,1683377275,13059.69121623999,116.44662234000134,53462.428578
2023-05-06,12:47:57.000,126,11033584,12885,0,1683377276,13060.290747829997,116.60875233000115,53462.64517872
2023-05-06,12:47:58.000,126,11033586,12965,0,1683377277,13060.701662739993,116.84842275000119,53462.93863776001
2023-05-06,12:47:59.000,126,11033539,12885,0,1683377278,13061.09236871999,117.07399491000251,53463.21812256
2023-05-06,12:48:00.000,126,11033655,12925,0,1683377279,13061.503283630002,117.23612490000232,53463.476646
2023-05-06,12:48:01.000,126,11033582,12965,0,1683377280,13061.954616399998,117.32071446000191,53463.735169440006
2023-05-06,12:48:02.000,126,11033560,13045,0,1683377281,13062.48004858,117.4053040200015,53464.01465424001
2023-05-06,12:48:03.000,126,11033562,12845,0,1683377282,13063.025689689988,117.3700583700047,53464.405932960006
2023-05-06,12:48:04.000,126,11033596,13045,0,1683377283,13063.53091293999,117.38415663000342,53464.70637912
2023-05-06,12:48:05.000,126,11033602,13125,0,1683377284,13064.042872500002,117.24317403000168,53464.98586392
2023-05-06,12:48:06.000,126,11033586,13165,0,1683377285,13064.406633239989,117.02465099999972,53465.30727144
2023-05-06,12:48:07.000,126,11033578,12845,0,1683377286,13064.884911249996,116.83432449000247,53465.50291080001
2023-05-06,12:48:08.000,126,11033683,12765,0,1683377287,13065.235199369992,116.95415969999885,53465.71951152001
2023-05-06,12:48:09.000,126,11033568,13085,0,1683377288,13065.713477379999,117.2220266400036,53465.964060720005
2023-05-06,12:48:10.000,126,11033569,12885,0,1683377289,13066.07723812,117.44054966999829,53466.250532640006
2023-05-06,12:48:11.000,126,11033598,13085,0,1683377290,13066.414053619992,117.64497444000153,53466.418223520006
2023-05-06,12:48:12.000,126,11033587,12965,0,1683377291,13066.730660189998,117.95513616000244,53466.683734080005
2023-05-06,12:48:13.000,126,11033618,12885,0,1683377292,13067.08768461999,118.14546266999969,53467.05405144
2023-05-06,12:48:14.000,126,11033589,13045,0,1683377293,13067.22914712999,118.2723470100027,53467.256677920006
2023-05-06,12:48:15.000,126,11033615,12965,0,1683377294,13067.37734595,118.4062804799978,53467.48026576
2023-05-06,12:48:16.000,126,11033603,12885,0,1683377295,13067.471654289991,118.6177543800004,53467.57808544
2023-05-06,12:48:17.000,126,11033582,13245,0,1683377296,13067.687216209997,118.78693349999958,53467.87154448
2023-05-06,12:48:18.000,126,11033580,13085,0,1683377297,13067.902778129988,119.12529173999792,53468.04622248001
2023-05-06,12:48:19.000,126,11033619,13005,0,1683377298,13068.084658499989,119.39315868000267,53468.25583608001
2023-05-06,12:48:20.000,126,11033583,13165,0,1683377299,13068.057713259994,119.71036953000294,53468.409552720004
2023-05-06,12:48:21.000,126,11033605,13085,0,1683377300,13068.219384699994,119.92184342999826,53468.58423072
2023-05-06,12:48:22.000,126,11033546,13005,0,1683377301,13068.461891859995,120.14741558999958,53468.814805680006
2023-05-06,12:48:23.000,126,11033627,12885,0,1683377302,13068.738080570001,120.36593862000154,53468.96852232
2023-05-06,12:48:24.000,126,11033648,12965,0,1683377303,13069.021005590002,120.54216687000007,53469.05236776001
2023-05-06,12:48:25.000,126,11033561,12925,0,1683377304,13069.283721679989,120.57036339000479,53469.12223896001
2023-05-06,12:48:26.000,126,11033597,12925,0,1683377305,13069.60706455999,120.50692122000328,53469.33185256
2023-05-06,12:48:27.000,126,11033578,12765,0,1683377306,13070.078606260002,120.4082333999977,53469.55544040001
2023-05-06,12:48:28.000,126,11033567,12965,0,1683377307,13070.64445629999,120.3729877500009,53469.62531160001
2023-05-06,12:48:29.000,126,11033586,13245,0,1683377308,13071.304614679997,120.38708600999962,53469.87684792
2023-05-06,12:48:30.000,126,11033614,13085,0,1683377309,13071.877201029994,120.19675950000237,53470.037551680005
2023-05-06,12:48:31.000,126,11033545,12685,0,1683377310,13072.483468929997,120.02053125000384,53470.21222968
2023-05-06,12:48:32.000,126,11033560,12925,0,1683377311,13073.076264209994,119.78790996000316,53470.3589592
2023-05-06,12:48:33.000,126,11033574,12605,0,1683377312,13073.669059489992,119.54119041000376,53470.60350840001
2023-05-06,12:48:34.000,126,11033575,12965,0,1683377313,13074.160810119989,119.28037259999837,53470.72927656001
2023-05-06,12:48:35.000,126,11033547,12925,0,1683377314,13074.558252409995,118.93496523000067,53470.8829932
2023-05-06,12:48:36.000,126,11033582,13045,0,1683377315,13074.915276840002,118.51201743000274,53471.092606800004
2023-05-06,12:48:37.000,126,11033623,13125,0,1683377316,13075.366609609999,118.24415048999799,53471.37209160001
2023-05-06,12:48:38.000,126,11033586,12845,0,1683377317,13075.58217152999,118.08202049999818,53471.56773096001
2023-05-06,12:48:39.000,126,11033603,12845,0,1683377318,13075.905514409991,117.80005530000199,53471.75638320001
2023-05-06,12:48:40.000,126,11033625,12845,0,1683377319,13076.107603709992,117.66612182999961,53471.979971040004
2023-05-06,12:48:41.000,126,11033599,13005,0,1683377320,13076.316429320002,117.54628662000323,53472.09176496001
2023-05-06,12:48:42.000,126,11033569,13045,0,1683377321,13076.531991239994,117.60972879000474,53472.266442960004
2023-05-06,12:48:43.000,126,11033589,12765,0,1683377322,13076.7071353,117.65907270000025,53472.40618536001
2023-05-06,12:48:44.000,126,11033570,12925,0,1683377323,13076.78797102,117.78595704000327,53472.6297732
2023-05-06,12:48:45.000,126,11033605,13165,0,1683377324,13076.68692637,117.88464486000157,53472.68567016
2023-05-06,12:48:46.000,126,11033589,13205,0,1683377325,13076.80817995,117.8634974700035,53472.95118072001
2023-05-06,12:48:47.000,126,11033574,12765,0,1683377326,13076.875543049995,117.8634974700035,53473.09791024001
2023-05-06,12:48:48.000,126,11033626,13045,0,1683377327,13076.814916259995,117.94103790000372,53473.223678400005
2023-05-06,12:48:49.000,126,11033571,12765,0,1683377328,13076.734080539994,118.04677485000138,53473.3284852
2023-05-06,12:48:50.000,126,11033592,13205,0,1683377329,13076.673453749994,118.11021702000289,53473.46124048001
2023-05-06,12:48:51.000,126,11033576,12885,0,1683377330,13076.471364449993,118.28644527000142,53473.489188960004
2023-05-06,12:48:52.000,126,11033598,13125,0,1683377331,13076.282747769998,118.33578918000421,53473.60098288001
2023-05-06,12:48:53.000,126,11033570,13085,0,1683377332,13076.181703119997,118.35693657000229,53473.81059648
2023-05-06,12:48:54.000,126,11033539,12925,0,1683377333,13076.107603709992,118.4556243900006,53473.88745480001
2023-05-06,12:48:55.000,126,11033630,12605,0,1683377334,13076.053713230001,118.62480350999977,53473.95732600001
2023-05-06,12:48:56.000,126,11033597,12965,0,1683377335,13075.986350129991,118.68119655000191,53473.95033888
2023-05-06,12:48:57.000,126,11033584,12965,0,1683377336,13076.141285259997,118.75168785000278,53474.04815856
2023-05-06,12:48:58.000,126,11033599,12965,0,1683377337,13076.269275149993,118.89267045000452,53474.13899112
2023-05-06,12:48:59.000,126,11033592,12765,0,1683377338,13076.451155519993,119.00545653000154,53474.229823680005
2023-05-06,12:49:00.000,126,11033595,12925,0,1683377339,13076.61956326999,119.1111934799992,53474.327643360004
2023-05-06,12:49:01.000,126,11033596,13005,0,1683377340,13076.9092246,119.30151999000373,53474.45341152
2023-05-06,12:49:02.000,126,11033600,12925,0,1683377341,13077.232567480001,119.49889563000033,53474.60014104
2023-05-06,12:49:03.000,126,11033600,13005,0,1683377342,13077.663691319998,119.67512387999886,53474.72590920001
2023-05-06,12:49:04.000,126,11033628,12765,0,1683377343,13078.094815159995,119.88659778000147,53474.88661296
2023-05-06,12:49:05.000,126,11033581,13205,0,1683377344,13078.539411619997,119.97118734000105,53475.03334248
2023-05-06,12:49:06.000,126,11033601,12925,0,1683377345,13079.010953319994,120.07692428999871,53475.18007200001
2023-05-06,12:49:07.000,126,11033566,12845,0,1683377346,13079.495967639996,120.07692428999871,53475.34077576
2023-05-06,12:49:08.000,126,11033579,13085,0,1683377347,13079.960773029998,119.8161064800006,53475.56436360001
2023-05-06,12:49:09.000,126,11033604,13005,0,1683377348,13080.391896869995,119.46364998000354,53475.74602872
2023-05-06,12:49:10.000,126,11033570,12805,0,1683377349,13080.66134926999,119.20283216999815,53476.01153928
2023-05-06,12:49:11.000,126,11033628,13165,0,1683377350,13080.809548090001,118.98430914000346,53476.21416576001
2023-05-06,12:49:12.000,126,11033628,13005,0,1683377351,13080.957746909997,118.57545960000425,53476.45172784001
2023-05-06,12:49:13.000,126,11033635,13125,0,1683377352,13081.065527869992,117.97628355000052,53476.66832856001
2023-05-06,12:49:14.000,126,11033569,13125,0,1683377353,13081.126154659993,117.48284445000172,53476.808070959996
2023-05-06,12:49:15.000,126,11033630,13525,0,1683377354,13081.126154659993,116.93301231000078,53476.975761839996
2023-05-06,12:49:16.000,126,11033602,12925,0,1683377355,13081.126154659993,116.48186798999814,53477.17140120001
2023-05-06,12:49:17.000,126,11033597,12925,0,1683377356,13081.112682040002,116.10121497000364,53477.415950400005
2023-05-06,12:49:18.000,126,11033545,13285,0,1683377357,13080.890383810001,115.82629889999953,53477.49280872
2023-05-06,12:49:19.000,126,11033627,13045,0,1683377358,13080.68829451,115.70646369000315,53477.61158976
2023-05-06,12:49:20.000,126,11033633,12765,0,1683377359,13080.41884210999,115.87564281000232,53477.646525359996
2023-05-06,12:49:21.000,126,11033585,13125,0,1683377360,13080.176334949989,116.15055887999915,53477.57665416001
2023-05-06,12:49:22.000,126,11033594,13205,0,1683377361,13079.987718269993,116.50301538000349,53477.63953824
2023-05-06,12:49:23.000,126,11033591,13165,0,1683377362,13079.920355169997,116.68629276000138,53477.6604996
2023-05-06,12:49:24.000,126,11033573,12845,0,1683377363,13079.994454580003,116.87661926999863,53477.72338368001
2023-05-06,12:49:25.000,126,11033565,13045,0,1683377364,13080.028136129993,117.03874925999844,53477.78626776
2023-05-06,12:49:26.000,126,11033599,13485,0,1683377365,13080.088762919993,117.21497751000425,53477.75831928
2023-05-06,12:49:27.000,126,11033565,13085,0,1683377366,13080.169598639994,117.3700583700047,53477.79325488001
2023-05-06,12:49:28.000,126,11033609,12925,0,1683377367,13080.156126019989,117.45464793000428,53477.88408744
2023-05-06,12:49:29.000,126,11033559,13125,0,1683377368,13080.210016499994,117.48989358000108,53477.82819048
2023-05-06,12:49:30.000,126,11033547,12685,0,1683377369,13080.42557842,117.58153227000003,53477.981907119996
2023-05-06,12:49:31.000,126,11033604,12885,0,1683377370,13080.60745879,117.64497444000153,53477.98889424001
2023-05-06,12:49:32.000,126,11033568,13165,0,1683377371,13080.674821889996,117.8141535600007,53478.016842720004
2023-05-06,12:49:33.000,126,11033561,12965,0,1683377372,13080.68829451,117.95513616000244,53478.24741768001
2023-05-06,12:49:34.000,126,11033613,12925,0,1683377373,13080.573777239995,118.03267659000267,53478.33126312
2023-05-06,12:49:35.000,126,11033606,13045,0,1683377374,13080.371687939994,118.10316789000353,53478.31030176
2023-05-06,12:49:36.000,126,11033621,12805,0,1683377375,13079.913618860002,118.22300309999991,53478.38017296
2023-05-06,12:49:37.000,126,11033601,12965,0,1683377376,13079.46228608999,118.25824875000399,53478.44305704001
2023-05-06,12:49:38.000,126,11033585,12805,0,1683377377,13079.051371179994,118.1736591900044,53478.45004416
2023-05-06,12:49:39.000,126,11033574,12885,0,1683377378,13078.593302100002,117.95513616000244,53478.484979759996
2023-05-06,12:49:40.000,126,11033588,12805,0,1683377379,13078.14196932999,117.79300617000263,53478.471005520005
2023-05-06,12:49:41.000,126,11033543,13285,0,1683377380,13077.811890139994,117.6167779200041,53478.45004416
2023-05-06,12:49:42.000,126,11033542,13125,0,1683377381,13077.495283570002,117.46169706000364,53478.471005520005
2023-05-06,12:49:43.000,126,11033561,13125,0,1683377382,13077.165204379991,117.22907577000296,53478.39414720001
2023-05-06,12:49:44.000,126,11033605,12805,0,1683377383,13076.84859781,117.02465099999972,53478.36619872001
2023-05-06,12:49:45.000,126,11033622,12845,0,1683377384,13076.444419209998,116.91891405000206,53478.23344344
2023-05-06,12:49:46.000,126,11033561,12965,0,1683377385,13075.696688799995,117.41940228000021,53478.149597999996
2023-05-06,12:49:47.000,126,11033579,12925,0,1683377386,13075.016321490002,117.92693963999773,53478.07273968
2023-05-06,12:49:48.000,126,11033564,12965,0,1683377387,13074.57172503,118.2089048400012,53477.96094576001
2023-05-06,12:49:49.000,126,11033578,12925,0,1683377388,13074.3494268,118.19480658000248,53477.87710032
2023-05-06,12:49:50.000,126,11033599,12925,0,1683377389,13074.106919639999,117.92693963999773,53477.77928064
2023-05-06,12:49:51.000,126,11033583,13005,0,1683377390,13074.086710709998,117.56038488000195,53477.69543520001
2023-05-06,12:49:52.000,126,11033590,13165,0,1683377391,13074.032820229993,117.2220266400036,53477.52774432001
2023-05-06,12:49:53.000,126,11033589,13165,0,1683377392,13074.127128569999,116.93301231000078,53477.43691176001
2023-05-06,12:49:54.000,126,11033582,13165,0,1683377393,13074.026083919998,116.79202970999904,53477.36005344001
2023-05-06,12:49:55.000,126,11033581,12925,0,1683377394,13073.857676170002,116.39727842999855,53477.297169360005
2023-05-06,12:49:56.000,126,11033577,13005,0,1683377395,13073.689268419992,115.9954780199987,53477.22729816
2023-05-06,12:49:57.000,126,11033584,13125,0,1683377396,13073.493915430001,115.76285672999802,53477.09454288
2023-05-06,12:49:58.000,126,11033583,12885,0,1683377397,13073.31203506,115.53023544000462,53477.0665944
2023-05-06,12:49:59.000,126,11033508,13005,0,1683377398,13073.157099929995,115.24122111000179,53476.961787600005
2023-05-06,12:50:00.000,126,11033559,12925,0,1683377399,13072.934801699994,114.76892940000107,53476.794096720005
2023-05-06,12:50:01.000,126,11033567,12885,0,1683377400,13072.833757049993,114.14860595999926,53476.675315680004
2023-05-06,12:50:02.000,126,11033605,12805,0,1683377401,13072.746185019998,113.56352817000152,53476.56352176
2023-05-06,12:50:03.000,126,11033556,12965,0,1683377402,13072.678821920003,113.02779428999929,53476.57050888001
2023-05-06,12:50:04.000,126,11033547,12885,0,1683377403,13072.436314760002,112.55550257999857,53476.4377536
2023-05-06,12:50:05.000,126,11033560,13045,0,1683377404,13072.07255402,112.14665303999936,53476.26307560001
2023-05-06,12:50:06.000,126,11033534,13005,0,1683377405,13071.729002209999,111.72370524000144,53476.13730744001
2023-05-06,12:50:07.000,126,11033545,12765,0,1683377406,13071.365241469997,111.22321701000328,53476.11634608001
2023-05-06,12:50:08.000,126,11033613,12765,0,1683377407,13070.940853939996,110.82846573000279,53475.906732480005
2023-05-06,12:50:09.000,126,11033577,13125,0,1683377408,13070.361531279988,110.57469705000403,53475.80192568001
2023-05-06,12:50:10.000,126,11033576,13445,0,1683377409,13069.72831813999,110.29978097999992,53475.50846664
2023-05-06,12:50:11.000,126,11033616,12885,0,1683377410,13069.088368689998,110.03191404000245,53475.26391744
2023-05-06,12:50:12.000,126,11033532,12965,0,1683377411,13068.569672819991,109.79929275000177,53475.02635536
2023-05-06,12:50:13.000,126,11033609,12765,0,1683377412,13068.18570314999,109.58076971999981,53474.88661296
2023-05-06,12:50:14.000,126,11033564,13005,0,1683377413,13067.801733480002,109.22831322000275,53474.64206376
2023-05-06,12:50:15.000,126,11033517,12925,0,1683377414,13067.451445359991,108.93224976000056,53474.40450168
2023-05-06,12:50:16.000,126,11033561,12925,0,1683377415,13067.16852033999,108.59389152000222,53474.13200400001
2023-05-06,12:50:17.000,126,11033554,13125,0,1683377416,13067.074212,108.34717197000282,53473.88046768
2023-05-06,12:50:18.000,126,11033589,12685,0,1683377417,13067.074212,108.19209111000237,53473.69880256001
2023-05-06,12:50:19.000,126,11033593,12965,0,1683377418,13067.074212,108.10045242000342,53473.45425336001
2023-05-06,12:50:20.000,126,11033588,13085,0,1683377419,13066.959694729994,107.96651895000105,53473.19572992001
2023-05-06,12:50:21.000,126,11033587,12765,0,1683377420,13066.784550669989,107.74094678999973,53472.986116320004
2023-05-06,12:50:22.000,126,11033563,13125,0,1683377421,13066.629615539998,107.67750461999822,53472.82541256
2023-05-06,12:50:23.000,126,11033552,13005,0,1683377422,13066.542043510002,107.61406245000398,53472.58086336
2023-05-06,12:50:24.000,126,11033571,12965,0,1683377423,13066.616142919993,107.54357115000312,53472.44112096
2023-05-06,12:50:25.000,126,11033593,13285,0,1683377424,13066.582461370002,107.39553942000202,53472.11272632001
2023-05-06,12:50:26.000,126,11033569,13125,0,1683377425,13066.494889339992,107.2193111700035,53471.9659968
2023-05-06,12:50:27.000,126,11033557,13045,0,1683377426,13066.387108379997,106.96554249000474,53471.94503544001
2023-05-06,12:50:28.000,126,11033547,12805,0,1683377427,13066.124392289996,106.62718424999912,53471.80529304001
2023-05-06,12:50:29.000,126,11033525,12885,0,1683377428,13065.94924822999,106.27472775000206,53471.67952488
2023-05-06,12:50:30.000,126,11033572,13205,0,1683377429,13065.80778571999,105.89407473000028,53471.53978248001
2023-05-06,12:50:31.000,126,11033575,12965,0,1683377430,13065.77410417,105.4147338900002,53471.35811736
2023-05-06,12:50:32.000,126,11033562,13165,0,1683377431,13065.74715892999,105.04817913000443,53471.2672848
2023-05-06,12:50:33.000,126,11033579,12965,0,1683377432,13065.572014869998,104.78031218999968,53471.21837496
2023-05-06,12:50:34.000,126,11033598,12885,0,1683377433,13065.208254129997,104.57588742000371,53471.043696960005
2023-05-06,12:50:35.000,126,11033597,13005,0,1683377434,13064.662613019995,104.5124452500022,53470.876006080005
2023-05-06,12:50:36.000,126,11033593,13005,0,1683377435,13064.150653459998,104.34326613000303,53470.659405360006
2023-05-06,12:50:37.000,126,11033605,12965,0,1683377436,13063.786892719996,104.11064484000235,53470.57555992
2023-05-06,12:50:38.000,126,11033583,12885,0,1683377437,13063.33555995,103.84982703000423,53470.421843280004
2023-05-06,12:50:39.000,126,11033577,13005,0,1683377438,13062.890963489997,103.55376357000205,53470.23319104
2023-05-06,12:50:40.000,126,11033537,12685,0,1683377439,13062.45983965,103.19425793999835,53470.06550016
2023-05-06,12:50:41.000,126,11033595,12885,0,1683377440,13062.08934259999,102.9052436100028,53469.74409264001
2023-05-06,12:50:42.000,126,11033581,13205,0,1683377441,13061.786208649988,102.72196623000491,53469.51351768
2023-05-06,12:50:43.000,126,11033572,12765,0,1683377442,13061.267512779996,102.73606449000363,53469.436659360006
2023-05-06,12:50:44.000,126,11033593,12925,0,1683377443,13060.715135359998,102.8065557900045,53469.19211016001
2023-05-06,12:50:45.000,126,11033615,12885,0,1683377444,13060.142549010001,102.89819448000344,53468.97550944001
2023-05-06,12:50:46.000,126,11033572,12885,0,1683377445,13059.765315649995,102.89819448000344,53468.793844320004
2023-05-06,12:50:47.000,126,11033585,12965,0,1683377446,13059.462181699993,102.77835926999978,53468.647114800006
2023-05-06,12:50:48.000,126,11033614,12765,0,1683377447,13059.159047749992,102.67262232000212,53468.41653984
2023-05-06,12:50:49.000,126,11033572,13125,0,1683377448,13058.936749519991,102.70786796999892,53468.1580164
2023-05-06,12:50:50.000,126,11033543,12765,0,1683377449,13058.768341769995,102.82770318000257,53467.94840280001
2023-05-06,12:50:51.000,126,11033605,12965,0,1683377450,13058.59319770999,102.98278404000303,53467.73180208001
2023-05-06,12:50:52.000,126,11033589,13045,0,1683377451,13058.505625679994,103.08147186000133,53467.55712408
2023-05-06,12:50:53.000,126,11033625,12925,0,1683377452,13058.175546489998,103.12376664000476,53467.43135592
2023-05-06,12:50:54.000,126,11033565,12965,0,1683377453,13057.959984569992,102.84885057000065,53467.2846264
2023-05-06,12:50:55.000,126,11033619,13165,0,1683377454,13057.784840510001,102.50344320000295,53467.15187112
2023-05-06,12:50:56.000,126,11033562,12765,0,1683377455,13057.49517917999,101.953611060002,53466.921296160006
2023-05-06,12:50:57.000,126,11033567,12965,0,1683377456,13057.151627369989,101.35443500999827,53466.7605924
2023-05-06,12:50:58.000,126,11033540,13005,0,1683377457,13056.915856519998,100.73411157000373,53466.585914400006
2023-05-06,12:50:59.000,126,11033587,13005,0,1683377458,13056.989955929988,100.16313204000471,53466.54399168
2023-05-06,12:51:00.000,126,11033567,13085,0,1683377459,13056.949538069988,99.84592119000445,53466.43918488001
2023-05-06,12:51:01.000,126,11033573,13045,0,1683377460,13056.733976149997,99.54985773000226,53466.34136520001
2023-05-06,12:51:02.000,126,11033579,12765,0,1683377461,13056.430842199996,99.27494165999815,53466.229571280004
2023-05-06,12:51:03.000,126,11033618,13365,0,1683377462,13056.11423562999,99.1198607999977,53466.131751600005
2023-05-06,12:51:04.000,126,11033570,13005,0,1683377463,13055.676375479998,99.23969601000135,53465.98502208001
2023-05-06,12:51:05.000,126,11033584,12885,0,1683377464,13055.238515329991,99.26084339999943,53465.83130544
2023-05-06,12:51:06.000,126,11033583,13125,0,1683377465,13054.84107304,99.3947768700018,53465.65662744
2023-05-06,12:51:07.000,126,11033547,13085,0,1683377466,13054.423421819993,99.35953121999773,53465.57278200001
2023-05-06,12:51:08.000,126,11033585,12965,0,1683377467,13053.90472595,99.50051381999947,53465.48194944001
2023-05-06,12:51:09.000,126,11033586,12765,0,1683377468,13053.365821149993,99.53575947000354,53465.356181279996
2023-05-06,12:51:10.000,126,11033584,13045,0,1683377469,13052.692190149995,99.53575947000354,53465.23740024001
2023-05-06,12:51:11.000,126,11033589,13205,0,1683377470,13052.092658559988,99.42297338999924,53465.06970936001
2023-05-06,12:51:12.000,126,11033645,13005,0,1683377471,13051.513335899996,99.65559467999992,53465.006825280005
2023-05-06,12:51:13.000,126,11033584,13205,0,1683377472,13050.954222169988,99.83182292999845,53464.95092832001
2023-05-06,12:51:14.000,126,11033614,12885,0,1683377473,13050.448998920001,100.07149334999849,53464.7692632
2023-05-06,12:51:15.000,126,11033561,13205,0,1683377474,13049.862939949999,100.32526203000452,53464.64349504001
2023-05-06,12:51:16.000,126,11033589,13045,0,1683377475,13049.600223859998,100.4944411500037,53464.573623840006
2023-05-06,12:51:17.000,126,11033595,12885,0,1683377476,13049.377925629997,100.62132548999944,53464.47580416001
2023-05-06,12:51:18.000,126,11033592,12925,0,1683377477,13049.297089909996,100.60722723000072,53464.405932960006
2023-05-06,12:51:19.000,126,11033620,12965,0,1683377478,13049.12868216,100.48739202000434,53464.32208752
2023-05-06,12:51:20.000,126,11033617,12965,0,1683377479,13048.973747029995,100.46624462999898,53464.30112616
2023-05-06,12:51:21.000,126,11033563,13085,0,1683377480,13048.83902082999,100.43804811000155,53464.14740952
2023-05-06,12:51:22.000,126,11033596,13005,0,1683377481,13048.852493449995,100.36050768000132,53464.04260272001
2023-05-06,12:51:23.000,126,11033573,13125,0,1683377482,13048.98048333999,100.36755681000068,53464.09849968
2023-05-06,12:51:24.000,126,11033582,13005,0,1683377483,13049.06131905999,100.60017810000136,53464.04260272001
2023-05-06,12:51:25.000,126,11033572,13125,0,1683377484,13049.074791679996,100.6565711400035,53464.070551200006
2023-05-06,12:51:26.000,126,11033598,13165,0,1683377485,13048.90638393,100.79755373999797,53464.000680000005
2023-05-06,12:51:27.000,126,11033613,12965,0,1683377486,13048.589777359994,100.91033982000226,53464.000680000005
2023-05-06,12:51:28.000,126,11033539,13205,0,1683377487,13048.104763039992,100.97378199000377,53463.74914368
2023-05-06,12:51:29.000,126,11033587,13205,0,1683377488,13047.72752968,101.17115763000038,53463.76311792
2023-05-06,12:51:30.000,126,11033561,13085,0,1683377489,13047.127998089993,101.6434493400011,53463.74914368
2023-05-06,12:51:31.000,126,11033569,12925,0,1683377490,13046.56214804999,101.8408249799977,53463.665298240005
2023-05-06,12:51:32.000,126,11033594,12885,0,1683377491,13046.137760519989,101.96066019000136,53463.53254296
2023-05-06,12:51:33.000,126,11033560,12965,0,1683377492,13045.827890259992,102.11574105000182,53463.58843992001
2023-05-06,12:51:34.000,126,11033591,13125,0,1683377493,13045.612328340001,102.27787104000163,53463.51158160001
2023-05-06,12:51:35.000,126,11033607,12805,0,1683377494,13045.315930699995,102.27082191000227,53463.42773616
2023-05-06,12:51:36.000,126,11033571,12965,0,1683377495,13044.918488409989,102.36950973000057,53463.16921272
2023-05-06,12:51:37.000,126,11033578,13285,0,1683377496,13044.723135419998,102.45409929000016,53463.24607104
2023-05-06,12:51:38.000,126,11033599,12685,0,1683377497,13044.413265160001,102.72196623000491,53463.17619984001
2023-05-06,12:51:39.000,126,11033546,12925,0,1683377498,13043.934987149994,103.03212794999854,53463.20414832001
2023-05-06,12:51:40.000,126,11033606,13125,0,1683377499,13043.604907959998,103.2506509800005,53463.05043168
2023-05-06,12:51:41.000,126,11033591,13085,0,1683377500,13043.375873420002,103.26474923999922,53463.00850896001
2023-05-06,12:51:42.000,126,11033578,13125,0,1683377501,13043.227674599992,103.77933573000337,53463.05043168
2023-05-06,12:51:43.000,126,11033590,13005,0,1683377502,13043.193993050001,103.94146572000318,53462.95959912
2023-05-06,12:51:44.000,126,11033571,12845,0,1683377503,13043.153575190001,103.9908096299987,53462.8827408
2023-05-06,12:51:45.000,126,11033572,13165,0,1683377504,13043.187256739991,104.04720267000084,53462.777934000005
2023-05-06,12:51:46.000,126,11033597,12885,0,1683377505,13043.268092459992,104.21638179000001,53462.70107568001
2023-05-06,12:51:47.000,126,11033568,12925,0,1683377506,13043.456709140002,104.47719959999813,53462.64517872
2023-05-06,12:51:48.000,126,11033615,13125,0,1683377507,13043.517335930002,104.8578526199999,53462.659152960005
2023-05-06,12:51:49.000,126,11033567,12965,0,1683377508,13043.423027589997,105.42178301999957,53462.62421736
2023-05-06,12:51:50.000,126,11033618,13165,0,1683377509,13043.348928179992,106.00686081000458,53462.62421736
2023-05-06,12:51:51.000,126,11033572,12805,0,1683377510,13043.335455560002,106.5143981700021,53462.5683204
2023-05-06,12:51:52.000,126,11033591,12885,0,1683377511,13043.490390689993,106.77521598000021,53462.62421736
2023-05-06,12:51:53.000,126,11033564,13165,0,1683377512,13043.604907959998,107.08537770000112,53462.66614008
2023-05-06,12:51:54.000,126,11033605,13005,0,1683377513,13043.712688919994,107.53652202000376,53462.72203704001
2023-05-06,12:51:55.000,126,11033537,12965,0,1683377514,13043.90130559999,107.7761924400038,53462.74998552001
2023-05-06,12:51:56.000,126,11033616,12965,0,1683377515,13043.98214131999,108.00176459999784,53462.78492112
2023-05-06,12:51:57.000,126,11033599,12965,0,1683377516,13044.170758,108.19914024000173,53462.88972792001
2023-05-06,12:51:58.000,126,11033578,13285,0,1683377517,13044.440210399996,108.29782806000003,53463.00152184
2023-05-06,12:51:59.000,126,11033579,12965,0,1683377518,13044.588409219992,108.47405630999856,53463.05043168
2023-05-06,12:52:00.000,126,11033587,13125,0,1683377519,13044.770289589993,108.70667759999924,53463.0923544
2023-05-06,12:52:01.000,126,11033604,13285,0,1683377520,13044.938697339989,108.86175845999969,53463.13427712001
2023-05-06,12:52:02.000,126,11033571,13045,0,1683377521,13045.22835867,109.06618323000293,53463.211135440004
2023-05-06,12:52:03.000,126,11033616,13045,0,1683377522,13045.518019999996,109.22831322000275,53463.35087784001
2023-05-06,12:52:04.000,126,11033575,12925,0,1683377523,13045.753790850002,109.63716276000196,53463.399787680006
2023-05-06,12:52:05.000,126,11033590,12765,0,1683377524,13046.063661109998,109.90502969999943,53463.52555584
2023-05-06,12:52:06.000,126,11033565,13045,0,1683377525,13046.353322439994,110.15879837999819,53463.63734976001
2023-05-06,12:52:07.000,126,11033586,13165,0,1683377526,13046.703610559991,110.42666532000294,53463.82600200001
2023-05-06,12:52:08.000,126,11033596,13045,0,1683377527,13046.838336759996,110.77912182,53464.000680000005
2023-05-06,12:52:09.000,126,11033581,12925,0,1683377528,13046.986535579992,110.9271535500011,53464.070551200006
2023-05-06,12:52:10.000,126,11033610,13205,0,1683377529,13047.121261779997,111.01879224000004,53464.22426784
2023-05-06,12:52:11.000,126,11033537,13165,0,1683377530,13047.235779049988,111.06813615000283,53464.30811328001
2023-05-06,12:52:12.000,126,11033607,13125,0,1683377531,13047.49849513999,111.14567658000306,53464.51772688001
2023-05-06,12:52:13.000,126,11033588,13085,0,1683377532,13047.84878326,111.40649439000117,53464.67843064
2023-05-06,12:52:14.000,126,11033574,12885,0,1683377533,13048.030663630001,111.70255785000336,53464.78323744001
2023-05-06,12:52:15.000,126,11033568,12885,0,1683377534,13048.306852339992,111.93517914000404,53464.97188968
2023-05-06,12:52:16.000,126,11033539,12885,0,1683377535,13048.488732709993,112.30878302999918,53465.02079952001
2023-05-06,12:52:17.000,126,11033608,12805,0,1683377536,13048.684085699999,112.8092712600046,53465.174516160005
2023-05-06,12:52:18.000,126,11033622,13005,0,1683377537,13048.90638393,113.36615253000491,53465.3282328
2023-05-06,12:52:19.000,126,11033605,12845,0,1683377538,13049.08152798999,113.831395109999,53465.50291080001
2023-05-06,12:52:20.000,126,11033606,12925,0,1683377539,13049.18930895,114.36712899000122,53465.54483352
2023-05-06,12:52:21.000,126,11033593,12925,0,1683377540,13049.371189320002,114.79007678999915,53465.67060168001
2023-05-06,12:52:22.000,126,11033584,12885,0,1683377541,13049.512651830002,115.26941762999923,53465.922138
2023-05-06,12:52:23.000,126,11033567,12925,0,1683377542,13049.741686369998,115.63597239000228,53466.05489328001
2023-05-06,12:52:24.000,126,11033583,13165,0,1683377543,13049.97745721999,116.03072367000277,53466.14572584
2023-05-06,12:52:25.000,126,11033562,13085,0,1683377544,13050.294063789996,116.46072060000006,53466.12476448001
2023-05-06,12:52:26.000,126,11033571,12885,0,1683377545,13050.779078109997,116.74268580000353,53466.34136520001
2023-05-06,12:52:27.000,126,11033564,13005,0,1683377546,13051.36513708,116.86957013999927,53466.564953040004
2023-05-06,12:52:28.000,126,11033630,13005,0,1683377547,13051.809733540002,116.93301231000078,53466.683734080005
2023-05-06,12:52:29.000,126,11033587,13085,0,1683377548,13052.234121069989,117.16563360000146,53466.91430904001
2023-05-06,12:52:30.000,126,11033612,13085,0,1683377549,13052.530518709995,117.42645140999957,53467.033090079996
2023-05-06,12:52:31.000,126,11033605,13005,0,1683377550,13052.914488379996,117.56038488000195,53467.17981960001
2023-05-06,12:52:32.000,126,11033605,13285,0,1683377551,13053.392766389989,117.53218836000451,53467.41039456
2023-05-06,12:52:33.000,126,11033583,13205,0,1683377552,13053.951880119996,117.47579532000236,53467.60603392
2023-05-06,12:52:34.000,126,11033611,12885,0,1683377553,13054.510993849988,117.36300923999806,53467.86455736
2023-05-06,12:52:35.000,126,11033539,12925,0,1683377554,13054.97579923999,117.26432141999976,53468.03224824
2023-05-06,12:52:36.000,126,11033522,13045,0,1683377555,13055.373241529996,117.22907577000296,53468.22090048
2023-05-06,12:52:37.000,126,11033597,13045,0,1683377556,13055.878464779998,117.21497751000425,53468.58423072
2023-05-06,12:52:38.000,126,11033554,13005,0,1683377557,13056.20180766,117.2220266400036,53468.73794736001
2023-05-06,12:52:39.000,126,11033569,12885,0,1683377558,13056.579041019992,117.13038795000466,53469.02441928001
2023-05-06,12:52:40.000,126,11033602,13085,0,1683377559,13056.774394009997,117.08809317000123,53469.19211016001
2023-05-06,12:52:41.000,126,11033574,13085,0,1683377560,13057.043846409993,117.19383011999889,53469.3807624
2023-05-06,12:52:42.000,126,11033592,13045,0,1683377561,13057.25940833,117.22907577000296,53469.62531160001
2023-05-06,12:52:43.000,126,11033602,13125,0,1683377562,13057.52212442,117.2220266400036,53469.89780928
2023-05-06,12:52:44.000,126,11033610,12685,0,1683377563,13057.724213720001,117.27137054999912,53470.11441
2023-05-06,12:52:45.000,126,11033591,13005,0,1683377564,13057.912830399997,117.28546880999784,53470.275113760006
2023-05-06,12:52:46.000,126,11033561,12965,0,1683377565,13058.087974460002,117.17268273000082,53470.50568872
2023-05-06,12:52:47.000,126,11033593,13045,0,1683377566,13058.303536379994,116.95415969999885,53470.827096240006
2023-05-06,12:52:48.000,126,11033613,12885,0,1683377567,13058.296800069998,116.77088232000096,53471.00177424
2023-05-06,12:52:49.000,126,11033560,13125,0,1683377568,13058.236173279998,116.70744014999946,53471.113568160006
2023-05-06,12:52:50.000,126,11033576,12765,0,1683377569,13058.074501839998,116.60875233000115,53471.34414312
2023-05-06,12:52:51.000,126,11033629,13045,0,1683377570,13057.885885160002,116.6017032000018,53471.36510448
2023-05-06,12:52:52.000,126,11033601,12765,0,1683377571,13057.717477409991,116.62989971999923,53471.52580824
2023-05-06,12:52:53.000,126,11033587,12925,0,1683377572,13057.54233335,116.70744014999946,53471.72843472
2023-05-06,12:52:54.000,126,11033651,12925,0,1683377573,13057.33350773999,116.78498057999968,53471.84022864
2023-05-06,12:52:55.000,126,11033564,12845,0,1683377574,13057.097736889998,116.72153840999817,53471.979971040004
2023-05-06,12:52:56.000,126,11033600,12845,0,1683377575,13056.861966039993,116.60875233000115,53472.09176496001
2023-05-06,12:52:57.000,126,11033584,12925,0,1683377576,13056.747448770002,116.4536714700007,53472.18259752
2023-05-06,12:52:58.000,126,11033592,13125,0,1683377577,13056.552095779996,116.39727842999855,53472.2454816
2023-05-06,12:52:59.000,126,11033616,12805,0,1683377578,13056.498205299991,116.22809930999938,53472.44112096
2023-05-06,12:53:00.000,126,11033568,13005,0,1683377579,13056.44431482,116.03072367000277,53472.483043680004
2023-05-06,12:53:01.000,126,11033607,13085,0,1683377580,13056.40389696,115.87564281000232,53472.54592776001
2023-05-06,12:53:02.000,126,11033608,12925,0,1683377581,13056.37695171999,115.79105325000273,53472.69265728001
2023-05-06,12:53:03.000,126,11033574,12965,0,1683377582,13056.188335039995,115.95318324000255,53472.71361864001
2023-05-06,12:53:04.000,126,11033614,13005,0,1683377583,13055.945827879994,116.23514843999874,53472.77650272
2023-05-06,12:53:05.000,126,11033583,12885,0,1683377584,13055.474286179997,116.2421975699981,53472.671695920006
2023-05-06,12:53:06.000,126,11033594,13285,0,1683377585,13055.03642602999,116.19990279000194,53472.71361864001
2023-05-06,12:53:07.000,126,11033633,12965,0,1683377586,13054.625511119993,116.16465713999787,53472.77650272
2023-05-06,12:53:08.000,126,11033531,12925,0,1683377587,13054.335849789997,115.96728150000126,53472.86034816001
2023-05-06,12:53:09.000,126,11033559,12765,0,1683377588,13054.073133699996,115.80515151000145,53472.83239968001
2023-05-06,12:53:10.000,126,11033577,12845,0,1683377589,13053.88451702,115.73466021000058,53472.769515600005
2023-05-06,12:53:11.000,126,11033572,12845,0,1683377590,13053.729581889995,115.70646369000315,53472.73458
2023-05-06,12:53:12.000,126,11033582,13205,0,1683377591,13053.520756279999,115.86859368000296,53472.71361864001
2023-05-06,12:53:13.000,126,11033573,13165,0,1683377592,13053.419711629998,116.03777280000213,53472.68567016
2023-05-06,12:53:14.000,126,11033559,13125,0,1683377593,13053.305194359993,116.21400105000066,53472.73458
2023-05-06,12:53:15.000,126,11033585,12845,0,1683377594,13053.210886020002,116.33383626000432,53472.65772168
2023-05-06,12:53:16.000,126,11033578,12925,0,1683377595,13053.002060409992,116.27744322000217,53472.60881184
2023-05-06,12:53:17.000,126,11033579,12965,0,1683377596,13052.914488379996,116.1717062700045,53472.73458
2023-05-06,12:53:18.000,126,11033575,13005,0,1683377597,13052.927961000001,116.23514843999874,53472.79746408
2023-05-06,12:53:19.000,126,11033533,13005,0,1683377598,13052.867334210001,116.37613104000047,53472.74156712001
2023-05-06,12:53:20.000,126,11033564,12925,0,1683377599,13052.793234799996,116.43957321000198,53472.769515600005
2023-05-06,12:53:21.000,126,11033585,13045,0,1683377600,13052.78649849,116.48186798999814,53472.79746408
2023-05-06,12:53:22.000,126,11033638,13125,0,1683377601,13052.773025869996,116.37613104000047,53472.86733528
2023-05-06,12:53:23.000,126,11033583,12725,0,1683377602,13052.874070519996,116.13646062000043,53472.92323224
2023-05-06,12:53:24.000,126,11033595,12845,0,1683377603,13052.975115169997,115.85449542000424,53472.90925800001
2023-05-06,12:53:25.000,126,11033557,13205,0,1683377604,13052.988587790001,115.60777587000484,53472.89528376
2023-05-06,12:53:26.000,126,11033553,13085,0,1683377605,13053.062687199992,115.36105631999817,53472.99310344
2023-05-06,12:53:27.000,126,11033540,13045,0,1683377606,13053.103105059992,115.191877199999,53473.06996176
2023-05-06,12:53:28.000,126,11033639,13165,0,1683377607,13052.975115169997,115.10728763999941,53473.04900040001
2023-05-06,12:53:29.000,126,11033585,13285,0,1683377608,13052.67871752999,114.90286287000345,53473.03502616
2023-05-06,12:53:30.000,126,11033606,12925,0,1683377609,13052.341902029999,114.62089766999998,53472.97912920001
2023-05-06,12:53:31.000,126,11033589,13285,0,1683377610,13052.139812729998,114.49401333000424,53473.055987520005
2023-05-06,12:53:32.000,126,11033572,13085,0,1683377611,13052.065713319993,114.26139204000356,53473.00009056001
2023-05-06,12:53:33.000,126,11033568,13005,0,1683377612,13052.085922249993,114.01467249000416,53473.14682008001
2023-05-06,12:53:34.000,126,11033591,13285,0,1683377613,13051.978141289997,113.84549336999771,53473.09092312
2023-05-06,12:53:35.000,126,11033599,12965,0,1683377614,13051.877096639997,113.85254250000435,53473.06996176
2023-05-06,12:53:36.000,126,11033607,12605,0,1683377615,13051.695216269996,114.03581988000224,53473.007077680006
2023-05-06,12:53:37.000,126,11033590,12885,0,1683377616,13051.661534719991,114.28253943000163,53472.91624512
2023-05-06,12:53:38.000,126,11033573,12925,0,1683377617,13051.708688890001,114.4517185500008,53472.84637392
2023-05-06,12:53:39.000,126,11033536,13285,0,1683377618,13051.708688890001,114.64909419000469,53472.77650272
2023-05-06,12:53:40.000,126,11033572,13285,0,1683377619,13051.62785317,114.7971259199985,53472.68567016
2023-05-06,12:53:41.000,126,11033572,13005,0,1683377620,13051.675007339996,114.83942070000194,53472.66470880001
2023-05-06,12:53:42.000,126,11033578,12965,0,1683377621,13051.560490069991,114.88171547999809,53472.57387624001
2023-05-06,12:53:43.000,126,11033580,13085,0,1683377622,13051.42576387,114.91696113000216,53472.52496640001
2023-05-06,12:53:44.000,126,11033575,12925,0,1683377623,13051.21693825999,114.85351896000066,53472.44112096
2023-05-06,12:53:45.000,126,11033598,12805,0,1683377624,13051.008112649994,114.81827331000386,53472.266442960004
2023-05-06,12:53:46.000,126,11033593,13165,0,1683377625,13050.819495969998,114.69138897000084,53472.18958464001
2023-05-06,12:53:47.000,126,11033545,12925,0,1683377626,13050.516362019996,114.6349959299987,53472.05682936
2023-05-06,12:53:48.000,126,11033608,13205,0,1683377627,13050.30080009999,114.52220985000167,53471.94503544001
2023-05-06,12:53:49.000,126,11033580,13125,0,1683377628,13050.20649176,114.42352203000337,53471.93804832
2023-05-06,12:53:50.000,126,11033600,13325,0,1683377629,13050.05829293999,114.26844117000292,53471.77734456001
2023-05-06,12:53:51.000,126,11033616,13045,0,1683377630,13049.9639846,114.19090074000269,53471.6515764
2023-05-06,12:53:52.000,126,11033606,12965,0,1683377631,13050.03808400999,114.15565508999862,53471.616640800006
2023-05-06,12:53:53.000,126,11033588,13165,0,1683377632,13050.20649176,114.05696727000031,53471.53279536
2023-05-06,12:53:54.000,126,11033586,12925,0,1683377633,13050.381635819991,113.88073902000178,53471.41401432
2023-05-06,12:53:55.000,126,11033614,13005,0,1683377634,13050.711715010002,113.66926511999918,53471.337156
2023-05-06,12:53:56.000,126,11033540,12965,0,1683377635,13051.109157299994,113.49303687000065,53471.25331056001
2023-05-06,12:53:57.000,126,11033569,12885,0,1683377636,13051.47965434999,113.5846755599996,53471.29523328
2023-05-06,12:53:58.000,126,11033566,13005,0,1683377637,13051.755843059997,113.78910033000284,53471.10658104001
2023-05-06,12:53:59.000,126,11033564,13085,0,1683377638,13052.065713319993,113.88778815000114,53471.1974136
2023-05-06,12:54:00.000,126,11033529,12965,0,1683377639,13052.227384759994,114.08516378999775,53471.113568160006
2023-05-06,12:54:01.000,126,11033575,12765,0,1683377640,13052.35537464999,114.5010624600036,53471.03670984001
2023-05-06,12:54:02.000,126,11033593,13245,0,1683377641,13052.56420026,114.86761721999937,53471.06465832001
2023-05-06,12:54:03.000,126,11033572,13245,0,1683377642,13052.874070519996,115.20597545999772,53470.994787120006
2023-05-06,12:54:04.000,126,11033584,13005,0,1683377643,13053.379293769998,115.28351588999794,53471.1275424
2023-05-06,12:54:05.000,126,11033536,13045,0,1683377644,13053.729581889995,115.36105631999817,53471.16946512
2023-05-06,12:54:06.000,126,11033569,13085,0,1683377645,13053.98556167,115.38220371000352,53471.18343936001
2023-05-06,12:54:07.000,126,11033564,12965,0,1683377646,13054.261750379992,115.34695805999945,53471.17645224
2023-05-06,12:54:08.000,126,11033568,13045,0,1683377647,13054.699610529999,115.3046632800033,53471.309207520004
2023-05-06,12:54:09.000,126,11033574,13005,0,1683377648,13055.090316509995,115.28351588999794,53471.35113024001
2023-05-06,12:54:10.000,126,11033585,13125,0,1683377649,13055.507967730002,115.22007372000371,53471.46991128001
2023-05-06,12:54:11.000,126,11033618,13085,0,1683377650,13055.797629059998,115.06499286000326,53471.4070272
2023-05-06,12:54:12.000,126,11033604,12965,0,1683377651,13056.228752899995,114.85351896000066,53471.58869232001
2023-05-06,12:54:13.000,126,11033553,12885,0,1683377652,13056.552095779996,114.53630811000039,53471.7214476
2023-05-06,12:54:14.000,126,11033582,12885,0,1683377653,13056.861966039993,114.17680248000397,53471.7913188
2023-05-06,12:54:15.000,126,11033611,12765,0,1683377654,13057.151627369989,113.96532858000137,53471.86817712
2023-05-06,12:54:16.000,126,11033577,13005,0,1683377655,13057.225726779994,114.02877075000288,53471.90311272001
2023-05-06,12:54:17.000,126,11033559,13125,0,1683377656,13057.35371666999,114.02877075000288,53472.035868
2023-05-06,12:54:18.000,126,11033597,12885,0,1683377657,13057.43455238999,113.90893553999922,53472.1057392
2023-05-06,12:54:19.000,126,11033596,13445,0,1683377658,13057.49517917999,113.76090380999813,53472.20355888
2023-05-06,12:54:20.000,126,11033564,13205,0,1683377659,13057.326771429995,113.57057730000088,53472.168623280006
2023-05-06,12:54:21.000,126,11033534,12965,0,1683377660,13057.37392559999,113.42959469999914,53472.19657176
2023-05-06,12:54:22.000,126,11033609,13285,0,1683377661,13057.31329880999,113.32385775000148,53472.34330128
2023-05-06,12:54:23.000,126,11033572,12965,0,1683377662,13057.239199399999,113.24631732000125,53472.315352800004
2023-05-06,12:54:24.000,126,11033623,12765,0,1683377663,13056.963010689993,113.04894168000465,53472.287404320006
2023-05-06,12:54:25.000,126,11033564,13125,0,1683377664,13056.659876739992,112.86566429999948,53472.27343008
2023-05-06,12:54:26.000,126,11033577,13205,0,1683377665,13056.188335039995,112.8797625599982,53472.20355888
2023-05-06,12:54:27.000,126,11033585,12925,0,1683377666,13055.710057030003,112.90795908000291,53472.23849448001
2023-05-06,12:54:28.000,126,11033565,13165,0,1683377667,13055.379977839992,112.90090995000355,53472.217533120005
2023-05-06,12:54:29.000,126,11033576,12965,0,1683377668,13055.16441592,112.83041865000268,53472.21054600001
2023-05-06,12:54:30.000,126,11033599,12965,0,1683377669,13054.8814909,112.68943605000095,53472.00791952
2023-05-06,12:54:31.000,126,11033595,12965,0,1683377670,13054.679401599999,112.60484649000136,53471.952022560006
2023-05-06,12:54:32.000,126,11033544,12805,0,1683377671,13054.477312299998,112.66123953000351,53471.90311272001
2023-05-06,12:54:33.000,126,11033564,13285,0,1683377672,13054.356058719997,112.62599387999944,53471.74939608
2023-05-06,12:54:34.000,126,11033601,13125,0,1683377673,13054.281959309992,112.55550257999857,53471.65856352001
2023-05-06,12:54:35.000,126,11033592,12765,0,1683377674,13054.241541449992,112.75287822000246,53471.53279536
2023-05-06,12:54:36.000,126,11033564,12845,0,1683377675,13054.302168239992,113.07008907000272,53471.46292416
2023-05-06,12:54:37.000,126,11033579,12845,0,1683377676,13054.302168239992,113.4013981800017,53471.35113024001
2023-05-06,12:54:38.000,126,11033577,13125,0,1683377677,13054.409949200002,113.60582294999767,53471.30222040001
2023-05-06,12:54:39.000,126,11033568,12925,0,1683377678,13054.531202779988,113.6833633799979,53471.12055528
2023-05-06,12:54:40.000,126,11033586,12685,0,1683377679,13054.625511119993,113.5494299100028,53471.113568160006
2023-05-06,12:54:41.000,126,11033634,12965,0,1683377680,13054.625511119993,113.50713512999937,53471.07164544
2023-05-06,12:54:42.000,126,11033542,13125,0,1683377681,13054.699610529999,113.47188948000257,53470.96683864001
2023-05-06,12:54:43.000,126,11033562,12965,0,1683377682,13054.86128197,113.26041557999997,53470.91792880001
2023-05-06,12:54:44.000,126,11033569,12845,0,1683377683,13054.94211769,113.16877689000103,53470.813122
2023-05-06,12:54:45.000,126,11033563,13125,0,1683377684,13055.01621709999,113.13353124000423,53470.75023792001
2023-05-06,12:54:46.000,126,11033562,13045,0,1683377685,13055.01621709999,112.97140125000442,53470.75023792001
2023-05-06,12:54:47.000,126,11033612,12925,0,1683377686,13054.888227209995,112.78812386999925,53470.708315200005
2023-05-06,12:54:48.000,126,11033552,12965,0,1683377687,13054.706346839994,112.71058343999903,53470.54761144
2023-05-06,12:54:49.000,126,11033586,13045,0,1683377688,13054.281959309992,112.9432047299997,53470.442804640006
2023-05-06,12:54:50.000,126,11033617,12925,0,1683377689,13053.850835469995,112.9432047299997,53470.35197208
2023-05-06,12:54:51.000,126,11033535,13125,0,1683377690,13053.567910449994,112.64009213999816,53470.24017816
2023-05-06,12:54:52.000,126,11033575,13125,0,1683377691,13053.332139599988,112.36517607000133,53470.12139712
2023-05-06,12:54:53.000,126,11033555,12965,0,1683377692,13053.163731849992,112.19599695000215,53470.07248728
2023-05-06,12:54:54.000,126,11033563,12925,0,1683377693,13052.941433619992,112.09026000000449,53469.89082216001
2023-05-06,12:54:55.000,126,11033552,13285,0,1683377694,13052.39579250999,112.28058651000174,53469.79300248001
2023-05-06,12:54:56.000,126,11033549,13005,0,1683377695,13051.816469849997,112.23124259999895,53469.632298720004
2023-05-06,12:54:57.000,126,11033574,12965,0,1683377696,13051.412291249995,112.20304608000151,53469.49954344
2023-05-06,12:54:58.000,126,11033595,12805,0,1683377697,13051.17652039999,112.02681783000298,53469.3458268
2023-05-06,12:54:59.000,126,11033576,13205,0,1683377698,13051.021585269998,111.8294421899991,53469.25499424
2023-05-06,12:55:00.000,126,11033570,13085,0,1683377699,13050.907067999993,111.80124567000166,53469.03839352
2023-05-06,12:55:01.000,126,11033598,12605,0,1683377700,13050.832968590003,111.75190175999887,53468.94756096
2023-05-06,12:55:02.000,126,11033584,12965,0,1683377701,13050.853177520003,111.71665611000208,53468.80083144
2023-05-06,12:55:03.000,126,11033575,13165,0,1683377702,13050.886859069993,111.68845959000464,53468.66108904
2023-05-06,12:55:04.000,126,11033561,12965,0,1683377703,13050.920540619998,111.66026306999993,53468.50038528001
2023-05-06,12:55:05.000,126,11033567,13165,0,1683377704,13050.960958479998,111.57567351000034,53468.37461712
2023-05-06,12:55:06.000,126,11033554,13285,0,1683377705,13051.11589360999,111.39239613000245,53468.20692624
2023-05-06,12:55:07.000,126,11033581,13005,0,1683377706,13051.31798290999,111.26551178999944,53468.123080800004
2023-05-06,12:55:08.000,126,11033552,12885,0,1683377707,13051.392082319995,111.17387310000049,53468.0532096
2023-05-06,12:55:09.000,126,11033547,12765,0,1683377708,13051.513335899996,111.19502048999857,53467.96936416001
2023-05-06,12:55:10.000,126,11033564,12925,0,1683377709,13051.52007220999,111.15977484000177,53467.88551872
2023-05-06,12:55:11.000,126,11033550,13165,0,1683377710,13051.594171619996,111.03289049999876,53467.843596
2023-05-06,12:55:12.000,126,11033552,12885,0,1683377711,13051.533544829996,110.94125180999981,53467.7038536
2023-05-06,12:55:13.000,126,11033566,13125,0,1683377712,13051.513335899996,110.78617094999936,53467.64795664
2023-05-06,12:55:14.000,126,11033547,12965,0,1683377713,13051.533544829996,110.58879531000275,53467.62699528
2023-05-06,12:55:15.000,126,11033565,13205,0,1683377714,13051.58743531,110.39846879999823,53467.48026576
2023-05-06,12:55:16.000,126,11033596,13165,0,1683377715,13051.668271030001,110.27863359000185,53467.368471839996
2023-05-06,12:55:17.000,126,11033561,12965,0,1683377716,13051.749106750001,110.14470011999947,53467.38244608
2023-05-06,12:55:18.000,126,11033553,13005,0,1683377717,13051.802997229992,109.98257012999966,53467.319562
2023-05-06,12:55:19.000,126,11033566,13045,0,1683377718,13051.823206159992,109.876833180002,53467.24270368
2023-05-06,12:55:20.000,126,11033547,12965,0,1683377719,13051.675007339996,109.81339101000049,53467.16584536
2023-05-06,12:55:21.000,126,11033571,12765,0,1683377720,13051.621116859991,109.86978405000264,53467.033090079996
2023-05-06,12:55:22.000,126,11033602,12925,0,1683377721,13051.62785317,110.01076665000437,53466.94924464
2023-05-06,12:55:23.000,126,11033577,12685,0,1683377722,13051.58743531,110.11650360000203,53466.96321888001
2023-05-06,12:55:24.000,126,11033554,13285,0,1683377723,13051.60764424,110.17994577000354,53466.90732192
2023-05-06,12:55:25.000,126,11033617,12965,0,1683377724,13051.600907929991,110.2856827200012,53466.8304636
2023-05-06,12:55:26.000,126,11033539,13125,0,1683377725,13051.52680852,110.320928369998,53466.732643920004
2023-05-06,12:55:27.000,126,11033596,12845,0,1683377726,13051.45944541999,110.42666532000294,53466.683734080005
2023-05-06,12:55:28.000,126,11033533,13085,0,1683377727,13051.21693825999,110.58174618000339,53466.53700456001
2023-05-06,12:55:29.000,126,11033561,13325,0,1683377728,13050.907067999993,110.66633574000298,53466.52303032
2023-05-06,12:55:30.000,126,11033565,13085,0,1683377729,13050.543307259992,110.82141660000343,53466.43918488001
2023-05-06,12:55:31.000,126,11033571,13005,0,1683377730,13050.08523818,110.8919079000043,53466.33437808
2023-05-06,12:55:32.000,126,11033577,12925,0,1683377731,13049.654114339988,111.01879224000004,53466.194635679996
2023-05-06,12:55:33.000,126,11033581,12965,0,1683377732,13049.398134559997,111.05403789000411,53466.15271296001
2023-05-06,12:55:34.000,126,11033571,13365,0,1683377733,13049.222990499991,110.98354659000324,53466.11079024
2023-05-06,12:55:35.000,126,11033560,13005,0,1683377734,13049.06131905999,110.98354659000324,53465.9920092
2023-05-06,12:55:36.000,126,11033538,12965,0,1683377735,13048.92659286,110.99764485000196,53465.76842136001
2023-05-06,12:55:37.000,126,11033564,12925,0,1683377736,13048.86596607,110.87076050999895,53465.83130544
2023-05-06,12:55:38.000,126,11033603,12805,0,1683377737,13048.791866659994,110.77207269000064,53465.691563039996
2023-05-06,12:55:39.000,126,11033577,12925,0,1683377738,13048.650404149994,110.59584444000211,53465.63566608
2023-05-06,12:55:40.000,126,11033570,13005,0,1683377739,13048.495469019988,110.53945139999996,53465.53085928001
2023-05-06,12:55:41.000,126,11033544,12805,0,1683377740,13048.300116029997,110.72272877999785,53465.53085928001
2023-05-06,12:55:42.000,126,11033566,13125,0,1683377741,13048.124971969992,110.95535006999853,53465.412078240006
2023-05-06,12:55:43.000,126,11033579,12965,0,1683377742,13047.76794754,111.09633267000027,53465.34919416
2023-05-06,12:55:44.000,126,11033598,13125,0,1683377743,13047.437868349989,111.1245291899977,53465.21643888001
2023-05-06,12:55:45.000,126,11033624,13205,0,1683377744,13047.047162369992,111.09633267000027,53465.06272224
2023-05-06,12:55:46.000,126,11033573,13085,0,1683377745,13046.717083179996,111.08223441000155,53464.89503136
2023-05-06,12:55:47.000,126,11033584,13005,0,1683377746,13046.312904579994,111.04698876000475,53464.85310864001
2023-05-06,12:55:48.000,126,11033587,12885,0,1683377747,13045.955880150002,111.06108702000347,53464.73432760001
2023-05-06,12:55:49.000,126,11033564,13005,0,1683377748,13045.720109299997,110.97649746000388,53464.60855944
2023-05-06,12:55:50.000,126,11033556,12805,0,1683377749,13045.578646789996,110.96239919999789,53464.4199072
2023-05-06,12:55:51.000,126,11033588,12765,0,1683377750,13045.44392058999,110.88485876999766,53464.238242080006
2023-05-06,12:55:52.000,126,11033554,13205,0,1683377751,13045.41023904,111.01879224000004,53464.02862848
2023-05-06,12:55:53.000,126,11033550,12845,0,1683377752,13045.174468189995,111.18797135999921,53463.881898960004
2023-05-06,12:55:54.000,126,11033567,12965,0,1683377753,13044.999324129989,111.41354352000053,53463.70722096001
2023-05-06,12:55:55.000,126,11033555,12965,0,1683377754,13044.649036009992,111.68845959000464,53463.56049144001
2023-05-06,12:55:56.000,126,11033566,13005,0,1683377755,13044.197703239995,112.03386696000234,53463.30196800001
2023-05-06,12:55:57.000,126,11033526,12845,0,1683377756,13043.800260949989,112.31583215999854,53463.17619984001
2023-05-06,12:55:58.000,126,11033582,12885,0,1683377757,13043.396082350002,112.5343551900005,53463.00850896001
2023-05-06,12:55:59.000,126,11033574,13085,0,1683377758,13043.241147219996,112.73877996000374,53462.8827408
2023-05-06,12:56:00.000,126,11033548,13005,0,1683377759,13042.917804339995,112.90795908000291,53462.729024160006
2023-05-06,12:56:01.000,126,11033559,12725,0,1683377760,13042.547307289999,113.11238384999888,53462.57530752
2023-05-06,12:56:02.000,126,11033574,12885,0,1683377761,13042.250909649993,113.29566123000404,53462.36569392001
2023-05-06,12:56:03.000,126,11033564,13045,0,1683377762,13041.87367629,113.44369295999786,53462.34473256001
2023-05-06,12:56:04.000,126,11033589,12925,0,1683377763,13041.58401495999,113.59172468999896,53462.225951520006
2023-05-06,12:56:05.000,126,11033582,13165,0,1683377764,13041.375189349994,113.70451077000325,53462.06524776
2023-05-06,12:56:06.000,126,11033603,12685,0,1683377765,13041.354980419994,113.831395109999,53461.904544
2023-05-06,12:56:07.000,126,11033617,13285,0,1683377766,13041.388661969999,113.9935250999988,53461.86262128001
2023-05-06,12:56:08.000,126,11033569,13205,0,1683377767,13041.361716729989,114.28253943000163,53461.81371144001
2023-05-06,12:56:09.000,126,11033592,13125,0,1683377768,13041.274144699993,114.57155376000446,53461.673969040006
2023-05-06,12:56:10.000,126,11033577,13085,0,1683377769,13041.051846469993,114.9099120000028,53461.555188000006
2023-05-06,12:56:11.000,126,11033603,12885,0,1683377770,13040.782394069996,115.11433676999877,53461.4154456
2023-05-06,12:56:12.000,126,11033578,12925,0,1683377771,13040.60725000999,115.4033511000016,53461.35256152
2023-05-06,12:56:13.000,126,11033573,13285,0,1683377772,13040.438842259995,115.73466021000058,53461.30365168
2023-05-06,12:56:14.000,126,11033593,12885,0,1683377773,13040.189598789999,116.21400105000066,53461.17788352
2023-05-06,12:56:15.000,126,11033622,13085,0,1683377774,13040.000982109988,116.62989971999923,53461.07307672001
2023-05-06,12:56:16.000,126,11033588,12965,0,1683377775,13039.846046979997,116.98940535000293,53460.91237296
2023-05-06,12:56:17.000,126,11033587,13045,0,1683377776,13039.745002329997,117.2220266400036,53460.78660480001
2023-05-06,12:56:18.000,126,11033551,12765,0,1683377777,13039.765211259997,117.48989358000108,53460.65384952
2023-05-06,12:56:19.000,126,11033560,13085,0,1683377778,13039.933619009993,117.67317095999897,53460.61891392001
2023-05-06,12:56:20.000,126,11033605,12805,0,1683377779,13040.027927349998,117.93398877000436,53460.5769912
2023-05-06,12:56:21.000,126,11033584,12965,0,1683377780,13040.22328033999,118.0256274600033,53460.50712
2023-05-06,12:56:22.000,126,11033553,12845,0,1683377781,13040.48599642999,118.10316789000353,53460.479171520004
2023-05-06,12:56:23.000,126,11033618,12925,0,1683377782,13040.620722629996,118.18775745000312,53460.500132880006
2023-05-06,12:56:24.000,126,11033569,12925,0,1683377783,13040.849757169992,118.29349440000078,53460.44423592
2023-05-06,12:56:25.000,126,11033571,13165,0,1683377784,13041.045110159997,118.48382090999803,53460.39532608
2023-05-06,12:56:26.000,126,11033539,13285,0,1683377785,13041.328035179999,118.77283524000086,53460.34641624
2023-05-06,12:56:27.000,126,11033566,13205,0,1683377786,13041.557069719995,118.9138178400026,53460.40231320001
2023-05-06,12:56:28.000,126,11033568,13205,0,1683377787,13041.819785809996,119.03365304999897,53460.430261680005
2023-05-06,12:56:29.000,126,11033565,12925,0,1683377788,13042.116183450002,119.11824260999856,53460.430261680005
2023-05-06,12:56:30.000,126,11033598,13085,0,1683377789,13042.304800129998,119.17463565000071,53460.528081360004
2023-05-06,12:56:31.000,126,11033569,13165,0,1683377790,13042.358690609988,119.24512695000158,53460.549042720006
2023-05-06,12:56:32.000,126,11033549,12765,0,1683377791,13042.446262639998,119.40020781000203,53460.63288816
2023-05-06,12:56:33.000,126,11033604,13045,0,1683377792,13042.66182455999,119.63987823000207,53460.73070784
2023-05-06,12:56:34.000,126,11033572,13005,0,1683377793,13042.81002338,119.88659778000147,53460.716733600006
2023-05-06,12:56:35.000,126,11033571,12685,0,1683377794,13042.958222199995,119.99233472999913,53460.7516692
2023-05-06,12:56:36.000,126,11033574,13085,0,1683377795,13043.11315733,119.97823647000041,53460.85647600001
2023-05-06,12:56:37.000,126,11033568,13045,0,1683377796,13043.254619840001,119.96413821000169,53460.98923128
2023-05-06,12:56:38.000,126,11033608,12965,0,1683377797,13043.274828770001,119.93594169000426,53461.01717976
2023-05-06,12:56:39.000,126,11033569,13245,0,1683377798,13043.375873420002,119.77381170000444,53461.07307672001
2023-05-06,12:56:40.000,126,11033566,13045,0,1683377799,13043.375873420002,119.69627127000422,53461.11499944
2023-05-06,12:56:41.000,126,11033595,12965,0,1683377800,13043.295037700002,119.64692736000143,53461.01717976
2023-05-06,12:56:42.000,126,11033601,13005,0,1683377801,13043.193993050001,119.71036953000294,53461.04512824001
2023-05-06,12:56:43.000,126,11033569,12805,0,1683377802,13043.066003159991,119.9147942999989,53461.12198656001
2023-05-06,12:56:44.000,126,11033600,12925,0,1683377803,13043.01211268,120.16856297999766,53461.14294792001
2023-05-06,12:56:45.000,126,11033581,13085,0,1683377804,13043.04579422999,120.33069297000475,53461.149935040004
2023-05-06,12:56:46.000,126,11033577,12805,0,1683377805,13043.153575190001,120.29544732000068,53461.11499944
2023-05-06,12:56:47.000,126,11033571,12885,0,1683377806,13043.382609729997,120.2742999300026,53461.14294792001
2023-05-06,12:56:48.000,126,11033605,13285,0,1683377807,13043.355664490002,120.32364383999811,53461.17788352
2023-05-06,12:56:49.000,126,11033588,12965,0,1683377808,13043.187256739991,120.38708600999962,53461.149935040004
2023-05-06,12:56:50.000,126,11033599,13005,0,1683377809,13043.086212089991,120.54921599999943,53461.10801232
2023-05-06,12:56:51.000,126,11033629,12925,0,1683377810,13043.02558529999,120.85937772000034,53461.07307672001
2023-05-06,12:56:52.000,126,11033597,12925,0,1683377811,13043.03232161,121.14839205000317,53461.07307672001
2023-05-06,12:56:53.000,126,11033578,12965,0,1683377812,13043.187256739991,121.39511160000256,53461.07307672001
2023-05-06,12:56:54.000,126,11033617,13005,0,1683377813,13043.288301389992,121.65592941000068,53461.003205520006
2023-05-06,12:56:55.000,126,11033569,12925,0,1683377814,13043.382609729997,121.86740331000328,53460.99621840001
2023-05-06,12:56:56.000,126,11033574,12845,0,1683377815,13043.261356149997,122.05772982000053,53460.91237296
2023-05-06,12:56:57.000,126,11033594,13045,0,1683377816,13043.126629949991,122.13527025000076,53460.835514640006
2023-05-06,12:56:58.000,126,11033611,12925,0,1683377817,13042.88412278999,122.36084241000208,53460.79359192
2023-05-06,12:56:59.000,126,11033610,13085,0,1683377818,13042.715715039994,122.64280760999827,53460.84250176
2023-05-06,12:57:00.000,126,11033602,13085,0,1683377819,13042.634879319994,122.79083933999937,53460.74468208
2023-05-06,12:57:01.000,126,11033586,13125,0,1683377820,13042.560779909989,122.96001845999854,53460.63987528001
2023-05-06,12:57:02.000,126,11033549,13045,0,1683377821,13042.439526329988,123.16444323000178,53460.65384952
2023-05-06,12:57:03.000,126,11033558,13085,0,1683377822,13042.116183450002,123.37591713000438,53460.63987528001
2023-05-06,12:57:04.000,126,11033564,12765,0,1683377823,13041.77263164,123.6719805899993,53460.528081360004
2023-05-06,12:57:05.000,126,11033574,13045,0,1683377824,13041.52338816999,123.75657014999888,53460.37436472001
2023-05-06,12:57:06.000,126,11033573,13085,0,1683377825,13041.368453039999,123.87640536000254,53460.332442000006
2023-05-06,12:57:07.000,126,11033561,12965,0,1683377826,13041.435816139994,123.98919143999956,53460.30449352001
2023-05-06,12:57:08.000,126,11033544,12725,0,1683377827,13041.678323299995,124.05968274000043,53460.262570800005
2023-05-06,12:57:09.000,126,11033556,12885,0,1683377828,13041.967984629991,124.04558448000171,53460.213660960006
2023-05-06,12:57:10.000,126,11033584,13125,0,1683377829,13042.203755479997,124.08787925999786,53460.13680264001
2023-05-06,12:57:11.000,126,11033553,13045,0,1683377830,13042.446262639998,124.15132142999937,53460.07391856
2023-05-06,12:57:12.000,126,11033590,12925,0,1683377831,13042.76960552,124.24296011999832,53460.01802160001
2023-05-06,12:57:13.000,126,11033577,13245,0,1683377832,13042.958222199995,124.43328663000284,53460.045970080006
2023-05-06,12:57:14.000,126,11033597,12925,0,1683377833,13043.207465669992,124.56017096999858,53459.96911176001
2023-05-06,12:57:15.000,126,11033615,13045,0,1683377834,13043.490390689993,124.68000618000224,53459.927189040005
2023-05-06,12:57:16.000,126,11033552,12925,0,1683377835,13043.739634159989,124.83508704000269,53459.99007312001
2023-05-06,12:57:17.000,126,11033568,13005,0,1683377836,13043.94845977,125.07475746000273,53460.01103448
2023-05-06,12:57:18.000,126,11033568,13165,0,1683377837,13044.076449659995,125.37787005000428,53460.06693144001
2023-05-06,12:57:19.000,126,11033570,12885,0,1683377838,13044.18423061999,125.65278612000111,53460.05994432
2023-05-06,12:57:20.000,126,11033558,13165,0,1683377839,13044.298747889996,125.94180045000394,53459.99007312001
2023-05-06,12:57:21.000,126,11033574,12925,0,1683377840,13044.366110989991,126.28720782000164,53459.9132148
2023-05-06,12:57:22.000,126,11033561,13125,0,1683377841,13044.622090769997,126.55507475999912,53459.9132148
2023-05-06,12:57:23.000,126,11033543,13205,0,1683377842,13044.871334239993,126.68900823000149,53459.92020192001
2023-05-06,12:57:24.000,126,11033606,13005,0,1683377843,13045.14078663999,126.73130300999765,53460.025008720004
2023-05-06,12:57:25.000,126,11033599,12925,0,1683377844,13045.34961225,126.79474517999915,53460.025008720004
2023-05-06,12:57:26.000,126,11033573,12765,0,1683377845,13045.38329379999,126.75949953000236,53460.01802160001
2023-05-06,12:57:27.000,126,11033589,13045,0,1683377846,13045.437184279996,126.7876960499998,53460.0529572
2023-05-06,12:57:28.000,126,11033562,13205,0,1683377847,13045.40350272999,126.85818735000066,53460.045970080006
2023-05-06,12:57:29.000,126,11033577,13005,0,1683377848,13045.36308486999,126.9498260399996,53460.07391856
2023-05-06,12:57:30.000,126,11033567,13125,0,1683377849,13045.32940332,127.01326821000112,53460.08090568
2023-05-06,12:57:31.000,126,11033545,12965,0,1683377850,13045.214886049995,127.11195602999942,53460.03898296001
2023-05-06,12:57:32.000,126,11033555,13285,0,1683377851,13045.255303909995,127.23884037000244,53460.07391856
2023-05-06,12:57:33.000,126,11033579,12805,0,1683377852,13045.315930699995,127.27408601999923,53460.05994432
2023-05-06,12:57:34.000,126,11033542,12925,0,1683377853,13045.558437859996,127.3445773200001,53460.24160944
2023-05-06,12:57:35.000,126,11033554,12845,0,1683377854,13045.767263469992,127.35867557999882,53460.2276352
2023-05-06,12:57:36.000,126,11033606,12885,0,1683377855,13045.922198599998,127.38687210000353,53460.23462232001
2023-05-06,12:57:37.000,126,11033581,12965,0,1683377856,13046.043452179998,127.4080194900016,53460.164751120006
2023-05-06,12:57:38.000,126,11033606,13005,0,1683377857,13046.211859929994,127.37982297000417,53460.192699600004
2023-05-06,12:57:39.000,126,11033595,12885,0,1683377858,13046.38700399,127.4573634000044,53460.213660960006
2023-05-06,12:57:40.000,126,11033593,12645,0,1683377859,13046.5284665,127.5912968699995,53460.27654504
2023-05-06,12:57:41.000,126,11033577,13045,0,1683377860,13046.68340162999,127.73932860000059,53460.332442000006
2023-05-06,12:57:42.000,126,11033556,12965,0,1683377861,13046.851809380001,127.88736033000168,53460.37436472001
2023-05-06,12:57:43.000,126,11033550,12685,0,1683377862,13046.892227240001,128.03539206000278,53460.4372488
2023-05-06,12:57:44.000,126,11033625,13085,0,1683377863,13046.851809380001,128.16227639999852,53460.48615864
2023-05-06,12:57:45.000,126,11033597,13045,0,1683377864,13046.717083179996,128.2468659599981,53460.430261680005
2023-05-06,12:57:46.000,126,11033594,13125,0,1683377865,13046.60930222,128.22571857000003,53460.47218440001
2023-05-06,12:57:47.000,126,11033571,13125,0,1683377866,13046.5284665,128.28916074000153,53460.528081360004
2023-05-06,12:57:48.000,126,11033545,13125,0,1683377867,13046.40721292,128.32440638999833,53460.58397832
2023-05-06,12:57:49.000,126,11033568,12965,0,1683377868,13046.238805169989,128.40899594999792,53460.60493968
2023-05-06,12:57:50.000,126,11033603,13285,0,1683377869,13046.043452179998,128.46538899000006,53460.646862400004
2023-05-06,12:57:51.000,126,11033580,13085,0,1683377870,13045.895253360002,128.46538899000006,53460.65384952
2023-05-06,12:57:52.000,126,11033560,12845,0,1683377871,13045.639273579996,128.3948976899992,53460.597952560005
2023-05-06,12:57:53.000,126,11033595,13205,0,1683377872,13045.578646789996,128.28916074000153,53460.549042720006
2023-05-06,12:57:54.000,126,11033575,12885,0,1683377873,13045.497811069996,128.13407988000108,53460.597952560005
2023-05-06,12:57:55.000,126,11033563,13405,0,1683377874,13045.524756309991,128.02129380000406,53460.597952560005
2023-05-06,12:57:56.000,126,11033554,13005,0,1683377875,13045.504547379991,127.96490076000191,53460.549042720006
2023-05-06,12:57:57.000,126,11033534,13285,0,1683377876,13045.43044797,127.98604814999999,53460.61891392001
2023-05-06,12:57:58.000,126,11033537,13045,0,1683377877,13045.40350272999,128.0847359699983,53460.66083664001
2023-05-06,12:57:59.000,126,11033541,13045,0,1683377878,13045.36982118,128.19047292000323,53460.667823760006
2023-05-06,12:58:00.000,126,11033578,13205,0,1683377879,13045.34287593999,128.2116203100013,53460.716733600006
2023-05-06,12:58:01.000,126,11033588,12765,0,1683377880,13045.43044797,128.15522726999916,53460.60493968
2023-05-06,12:58:02.000,126,11033578,12725,0,1683377881,13045.646009889992,128.07063770999957,53460.667823760006
2023-05-06,12:58:03.000,126,11033555,12885,0,1683377882,13045.895253360002,128.10588336000365,53460.7516692
2023-05-06,12:58:04.000,126,11033557,12925,0,1683377883,13046.056924799988,128.33850465000432,53460.78660480001
2023-05-06,12:58:05.000,126,11033560,12765,0,1683377884,13046.137760519989,128.54997854999965,53460.75865632001
2023-05-06,12:58:06.000,126,11033569,13125,0,1683377885,13046.265750409999,128.68391202000203,53460.74468208
2023-05-06,12:58:07.000,126,11033563,13085,0,1683377886,13046.46783971,128.7896489699997,53460.84250176
2023-05-06,12:58:08.000,126,11033611,13005,0,1683377887,13046.62277483999,128.84604201000184,53460.89839872
2023-05-06,12:58:09.000,126,11033559,12965,0,1683377888,13046.717083179996,128.86718939999992,53460.835514640006
2023-05-06,12:58:10.000,126,11033594,12965,0,1683377889,13046.845073069991,128.92358244000206,53460.95429568001
2023-05-06,12:58:11.000,126,11033641,12885,0,1683377890,13046.939381409997,128.88128765999863,53461.003205520006
2023-05-06,12:58:12.000,126,11033584,12965,0,1683377891,13047.141470709998,128.74030506000418,53461.052115360006
2023-05-06,12:58:13.000,126,11033578,12725,0,1683377892,13047.417659419989,128.47948724999878,53461.16390928001
2023-05-06,12:58:14.000,126,11033563,13205,0,1683377893,13047.714057059995,128.2116203100013,53461.22679336
2023-05-06,12:58:15.000,126,11033563,12925,0,1683377894,13048.023927319991,127.97899902000063,53461.28269032
2023-05-06,12:58:16.000,126,11033612,12925,0,1683377895,13048.252961860002,127.82391816000018,53461.30365168
2023-05-06,12:58:17.000,126,11033615,13125,0,1683377896,13048.434842229988,127.66883729999972,53461.24076760001
2023-05-06,12:58:18.000,126,11033636,13165,0,1683377897,13048.690822009994,127.50670730999991,53461.28269032
2023-05-06,12:58:19.000,126,11033585,12805,0,1683377898,13048.933329169995,127.31638080000266,53461.387497120006
2023-05-06,12:58:20.000,126,11033601,12965,0,1683377899,13049.095000609996,127.14720168000349,53461.42243272
2023-05-06,12:58:21.000,126,11033568,13285,0,1683377900,13049.310562530001,127.10490690000006,53461.35256152
2023-05-06,12:58:22.000,126,11033590,12925,0,1683377901,13049.431816110002,127.11195602999942,53461.46435544
2023-05-06,12:58:23.000,126,11033611,13125,0,1683377902,13049.492442900002,127.21064384999772,53461.5202524
2023-05-06,12:58:24.000,126,11033581,13045,0,1683377903,13049.364453009992,127.3093316700033,53461.46435544
2023-05-06,12:58:25.000,126,11033558,12605,0,1683377904,13049.12868216,127.2458895000018,53461.35954864001
2023-05-06,12:58:26.000,126,11033563,12925,0,1683377905,13048.91985654999,127.30228254000394,53461.317625920005
2023-05-06,12:58:27.000,126,11033557,13125,0,1683377906,13048.744712489999,127.3445773200001,53461.32461304
2023-05-06,12:58:28.000,126,11033576,13045,0,1683377907,13048.616722599989,127.38687210000353,53461.338587280006
2023-05-06,12:58:29.000,126,11033593,13165,0,1683377908,13048.441578539998,127.39392123000289,53461.15692216
2023-05-06,12:58:30.000,126,11033548,12805,0,1683377909,13048.239489239997,127.29523341000458,53461.07307672001
2023-05-06,12:58:31.000,126,11033593,13165,0,1683377910,13048.232752930002,127.23884037000244,53461.07307672001
2023-05-06,12:58:32.000,126,11033592,12965,0,1683377911,13048.050872560001,127.12605428999814,53460.9612828
2023-05-06,12:58:33.000,126,11033546,12845,0,1683377912,13048.023927319991,126.97802256000432,53460.8914116
2023-05-06,12:58:34.000,126,11033580,13085,0,1683377913,13047.936355289996,126.94277691000025,53460.70275936
2023-05-06,12:58:35.000,126,11033571,13085,0,1683377914,13047.88920112,126.86523648000002,53460.6119268
2023-05-06,12:58:36.000,126,11033565,12965,0,1683377915,13047.90941005,126.80179430999851,53460.646862400004
2023-05-06,12:58:37.000,126,11033605,13085,0,1683377916,13047.84204694999,126.72425387999829,53460.52109424001
2023-05-06,12:58:38.000,126,11033565,12885,0,1683377917,13047.84204694999,126.63261518999934,53460.41628744
2023-05-06,12:58:39.000,126,11033576,13005,0,1683377918,13047.976773149996,126.46343607000017,53460.35340336001
2023-05-06,12:58:40.000,126,11033655,12765,0,1683377919,13048.030663630001,126.35064999000315,53460.2276352
2023-05-06,12:58:41.000,126,11033542,12925,0,1683377920,13048.050872560001,126.30130608000036,53460.03898296001
2023-05-06,12:58:42.000,126,11033600,12845,0,1683377921,13048.057608869996,126.17442174000462,53459.976098880004
2023-05-06,12:58:43.000,126,11033550,12965,0,1683377922,13048.124971969992,125.89245654000115,53459.90622768
2023-05-06,12:58:44.000,126,11033555,13005,0,1683377923,13048.077817799996,125.61049133999768,53459.87129208001
2023-05-06,12:58:45.000,126,11033569,12965,0,1683377924,13048.138444589997,125.34967352999956,53459.73154968001
2023-05-06,12:58:46.000,126,11033557,12925,0,1683377925,13048.131708280001,125.25803484000062,53459.57084592
2023-05-06,12:58:47.000,126,11033574,13085,0,1683377926,13048.091290420001,125.28623135999806,53459.58482016001
2023-05-06,12:58:48.000,126,11033553,13125,0,1683377927,13047.956564219996,125.29328049000469,53459.41014216
2023-05-06,12:58:49.000,126,11033513,12965,0,1683377928,13047.70058443999,125.20869092999783,53459.256425520005
2023-05-06,12:58:50.000,126,11033533,13005,0,1683377929,13047.491758829994,125.06770833000337,53459.12367024
2023-05-06,12:58:51.000,126,11033544,13045,0,1683377930,13047.323351079998,124.91967660000228,53458.921043760005
2023-05-06,12:58:52.000,126,11033594,13045,0,1683377931,13047.296405839988,124.66590792000352,53458.80924984
2023-05-06,12:58:53.000,126,11033550,13045,0,1683377932,13047.303142149998,124.35574620000261,53458.655533200006
2023-05-06,12:58:54.000,126,11033533,13005,0,1683377933,13047.431132039994,124.12312491000193,53458.55771352001
2023-05-06,12:58:55.000,126,11033552,13045,0,1683377934,13047.54564931,123.98919143999956,53458.417971120005
2023-05-06,12:58:56.000,126,11033538,12605,0,1683377935,13047.62648503,123.91165100999933,53458.1664348
2023-05-06,12:58:57.000,126,11033577,13085,0,1683377936,13047.56585824,123.89755275000061,53457.914898480005
2023-05-06,12:58:58.000,126,11033585,12805,0,1683377937,13047.592803479994,123.81296319000103,53457.712272
2023-05-06,12:58:59.000,126,11033550,12965,0,1683377938,13047.59953978999,123.69312798000465,53457.649387920006
2023-05-06,12:59:00.000,126,11033584,13045,0,1683377939,13047.437868349989,123.47460495000269,53457.460735680004
2023-05-06,12:59:01.000,126,11033556,12925,0,1683377940,13047.309878459993,123.45345756000461,53457.32099328
2023-05-06,12:59:02.000,126,11033555,12965,0,1683377941,13047.242515359998,123.44640842999797,53457.21618648001
2023-05-06,12:59:03.000,126,11033562,13245,0,1683377942,13047.040426059997,123.46755582000333,53457.006572880004
2023-05-06,12:59:04.000,126,11033574,12725,0,1683377943,13046.838336759996,123.53099799000483,53456.72010096
2023-05-06,12:59:05.000,126,11033535,13285,0,1683377944,13046.58235697999,123.58034190000035,53456.51747448001
2023-05-06,12:59:06.000,126,11033538,13285,0,1683377945,13046.306168269999,123.67902971999865,53456.25895104001
2023-05-06,12:59:07.000,126,11033542,12965,0,1683377946,13045.949143839993,123.69312798000465,53456.18209272001
2023-05-06,12:59:08.000,126,11033571,13085,0,1683377947,13045.699900369997,123.56624364000163,53456.05632456
2023-05-06,12:59:09.000,126,11033552,12965,0,1683377948,13045.41023904,123.43231016999925,53455.90959504
2023-05-06,12:59:10.000,126,11033583,13045,0,1683377949,13045.14078663999,123.29837670000416,53455.70696856001
2023-05-06,12:59:11.000,126,11033568,13205,0,1683377950,13044.905015789998,123.07280454000283,53455.48338072
2023-05-06,12:59:12.000,126,11033533,12845,0,1683377951,13044.669244939992,122.88247802999831,53455.245818639996
2023-05-06,12:59:13.000,126,11033592,13005,0,1683377952,13044.393056230001,122.71329890999914,53455.09908912
2023-05-06,12:59:14.000,126,11033563,13205,0,1683377953,13044.10339489999,122.50887414000317,53454.84056568001
2023-05-06,12:59:15.000,126,11033562,13125,0,1683377954,13043.90804191,122.31854762999865,53454.66588768
2023-05-06,12:59:16.000,126,11033556,12805,0,1683377955,13043.766579399999,122.15641763999884,53454.47024832
2023-05-06,12:59:17.000,126,11033528,13245,0,1683377956,13043.510599619993,121.94494374000351,53454.30954456
2023-05-06,12:59:18.000,126,11033572,12925,0,1683377957,13043.167047809991,121.74756809999963,53454.12089232001
2023-05-06,12:59:19.000,126,11033615,13125,0,1683377958,13042.88412278999,121.47970116000215,53453.86236888001
2023-05-06,12:59:20.000,126,11033552,13125,0,1683377959,13042.715715039994,121.37396421000449,53453.722626480005
2023-05-06,12:59:21.000,126,11033602,12765,0,1683377960,13042.547307289999,121.3598659499985,53453.49205152
2023-05-06,12:59:22.000,126,11033552,13085,0,1683377961,13042.372163229993,121.50789767999959,53453.22654096
2023-05-06,12:59:23.000,126,11033584,13285,0,1683377962,13042.203755479997,121.65592941000068,53452.91212056
2023-05-06,12:59:24.000,126,11033562,12805,0,1683377963,13042.048820349992,121.69822419000411,53452.73744256001
2023-05-06,12:59:25.000,126,11033579,12965,0,1683377964,13041.974720940001,121.70527332000347,53452.618661520006
2023-05-06,12:59:26.000,126,11033534,12885,0,1683377965,13041.69179592,121.62068376000389,53452.3671252
2023-05-06,12:59:27.000,126,11033600,13285,0,1683377966,13041.40213458999,121.50789767999959,53452.122576
2023-05-06,12:59:28.000,126,11033550,13285,0,1683377967,13041.058582780002,121.26117813000019,53451.89898816001
2023-05-06,12:59:29.000,126,11033644,12925,0,1683377968,13040.755448830001,120.95101640999928,53451.67540032
2023-05-06,12:59:30.000,126,11033541,13085,0,1683377969,13040.438842259995,120.78183729000011,53451.43085112
2023-05-06,12:59:31.000,126,11033590,12965,0,1683377970,13040.176126169994,120.70429685999989,53451.2142504
2023-05-06,12:59:32.000,126,11033552,12965,0,1683377971,13039.974036869993,120.67610034000245,53451.039572400005
2023-05-06,12:59:33.000,126,11033561,12965,0,1683377972,13039.839310670002,120.67610034000245,53450.81598456001
2023-05-06,12:59:34.000,126,11033595,13045,0,1683377973,13039.657430300002,120.60560904000158,53450.57143536
2023-05-06,12:59:35.000,126,11033567,12725,0,1683377974,13039.489022549991,120.521019480002,53450.417718720004
2023-05-06,12:59:36.000,126,11033513,13165,0,1683377975,13039.23304277,120.59855991000222,53450.103298320006
2023-05-06,12:59:37.000,126,11033561,12925,0,1683377976,13038.889490959999,120.5844616500035,53449.90765896001
2023-05-06,12:59:38.000,126,11033508,13285,0,1683377977,13038.545939149997,120.63380555999902,53449.68407112
2023-05-06,12:59:39.000,126,11033545,13005,0,1683377978,13038.23606889,120.50692122000328,53449.44650904
2023-05-06,12:59:40.000,126,11033551,13165,0,1683377979,13037.91272601,120.43642992000241,53449.10414016
2023-05-06,12:59:41.000,126,11033558,12925,0,1683377980,13037.683691469989,120.3095455799994,53448.95741064
2023-05-06,12:59:42.000,126,11033504,13005,0,1683377981,13037.488338479998,120.23200514999917,53448.6988872
2023-05-06,12:59:43.000,126,11033547,13125,0,1683377982,13037.367084899997,120.21790689000045,53448.524209200004
2023-05-06,12:59:44.000,126,11033535,13245,0,1683377983,13037.198677150001,120.26020167000388,53448.258698640006
2023-05-06,12:59:45.000,126,11033534,13125,0,1683377984,13037.111105119991,120.28839819000132,53447.97921384
2023-05-06,12:59:46.000,126,11033562,13125,0,1683377985,13036.94943367999,120.35888949000218,53447.706716160006
2023-05-06,12:59:47.000,126,11033552,13045,0,1683377986,13036.91575213,120.30249645000004,53447.587935120006
2023-05-06,12:59:48.000,126,11033569,12885,0,1683377987,13036.82818009999,120.3377421000041,53447.469154080005
2023-05-06,12:59:49.000,126,11033568,12885,0,1683377988,13036.62609079999,120.40118426999834,53447.252553360006
2023-05-06,12:59:50.000,126,11033599,12885,0,1683377989,13036.363374709988,120.40118426999834,53447.084862480006
2023-05-06,12:59:51.000,126,11033576,13085,0,1683377990,13036.060240760002,120.51397035000264,53446.882236
2023-05-06,12:59:52.000,126,11033578,13285,0,1683377991,13035.71668895,120.44347905000177,53446.59576408
2023-05-06,12:59:53.000,126,11033517,13005,0,1683377992,13035.413555,120.40118426999834,53446.43506032001
2023-05-06,12:59:54.000,126,11033549,12925,0,1683377993,13035.043057950003,120.42233166000369,53446.176536880004
2023-05-06,12:59:55.000,126,11033528,13045,0,1683377994,13034.800550790002,120.52806861000136,53446.02282024001
2023-05-06,12:59:56.000,126,11033552,13005,0,1683377995,13034.49741684,120.69019860000117,53445.7293612
2023-05-06,12:59:57.000,126,11033555,13285,0,1683377996,13034.22796443999,120.90167250000377,53445.61058016
2023-05-06,12:59:58.000,126,11033553,12725,0,1683377997,13033.769895359997,121.1765885700006,53445.303146879996
2023-05-06,12:59:59.000,126,11033513,13165,0,1683377998,13033.385925689996,121.30347291000362,53445.17737872
2023-05-06,13:00:00.000,126,11033528,13045,0,1683377999,13033.00869232999,121.31052204000298,53444.88391968
2023-05-06,13:00:01.000,126,11033568,13005,0,1683378000,13032.719030999993,121.18363769999996,53444.667318960004
2023-05-06,13:00:02.000,126,11033525,12885,0,1683378001,13032.591041109998,121.20478508999804,53444.40879552
2023-05-06,13:00:03.000,126,11033581,13125,0,1683378002,13032.604513730003,121.1765885700006,53444.297001599996
2023-05-06,13:00:04.000,126,11033606,12965,0,1683378003,13032.705558379988,121.19068682999932,53444.08738800001
2023-05-06,13:00:05.000,126,11033577,12845,0,1683378004,13032.833548269999,121.24003074000211,53443.86380016
2023-05-06,13:00:06.000,126,11033581,12885,0,1683378005,13032.941329229994,121.28232551999827,53443.70309640001
2023-05-06,13:00:07.000,126,11033557,12965,0,1683378006,13032.96827446999,121.18363769999996,53443.59130248
2023-05-06,13:00:08.000,126,11033507,12765,0,1683378007,13032.860493509994,121.07085162000294,53443.395663120005
2023-05-06,13:00:09.000,126,11033559,13085,0,1683378008,13032.692085759998,120.83823033000226,53443.20701088
2023-05-06,13:00:10.000,126,11033570,13045,0,1683378009,13032.321588710001,120.79593554999883,53443.03932
2023-05-06,13:00:11.000,126,11033575,13285,0,1683378010,13031.85678332,120.6197073000003,53442.78079656
2023-05-06,13:00:12.000,126,11033489,13165,0,1683378011,13031.398714239993,120.54921599999943,53442.62707992001
2023-05-06,13:00:13.000,126,11033506,13085,0,1683378012,13030.94064516,120.49987209000392,53442.45240192001
2023-05-06,13:00:14.000,126,11033562,12925,0,1683378013,13030.435421909999,120.57741252000415,53442.24977544
2023-05-06,13:00:15.000,126,11033559,13165,0,1683378014,13029.795472459991,120.59151078000286,53442.01221336
2023-05-06,13:00:16.000,126,11033564,13045,0,1683378015,13028.987115260003,120.53511774000071,53441.6768316
2023-05-06,13:00:17.000,126,11033568,13005,0,1683378016,13028.326956879995,120.42233166000369,53441.37638544001
2023-05-06,13:00:18.000,126,11033540,13045,0,1683378017,13027.808261009988,120.28839819000132,53441.13183624
2023-05-06,13:00:19.000,126,11033551,13125,0,1683378018,13027.410818719996,120.20380863000173,53440.91523552
2023-05-06,13:00:20.000,126,11033547,12885,0,1683378019,13026.966222259995,120.13331733000086,53440.65671208001
2023-05-06,13:00:21.000,126,11033557,13125,0,1683378020,13026.636143069998,120.13331733000086,53440.475046960004
2023-05-06,13:00:22.000,126,11033558,13005,0,1683378021,13026.326272810002,120.1615138499983,53440.1746008
2023-05-06,13:00:23.000,126,11033580,13205,0,1683378022,13025.868203729995,120.21085776000109,53439.83223192
2023-05-06,13:00:24.000,126,11033544,13125,0,1683378023,13025.511179299989,120.31659470999875,53439.587682720005
2023-05-06,13:00:25.000,126,11033591,12885,0,1683378024,13025.248463210002,120.35888949000218,53439.371082000005
2023-05-06,13:00:26.000,126,11033582,12965,0,1683378025,13025.019428669992,120.38708600999962,53439.09858432001
2023-05-06,13:00:27.000,126,11033554,12765,0,1683378026,13024.83754829999,120.49282296000456,53438.80512528
2023-05-06,13:00:28.000,126,11033553,13125,0,1683378027,13024.76344889,120.66200208000373,53438.54660184
2023-05-06,13:00:29.000,126,11033555,13045,0,1683378028,13024.81733936999,120.93691815000057,53438.413846560004
2023-05-06,13:00:30.000,126,11033555,12965,0,1683378029,13024.810603059996,121.34576768999978,53438.23218144
2023-05-06,13:00:31.000,126,11033577,13125,0,1683378030,13024.81733936999,121.74756809999963,53438.00160648001
2023-05-06,13:00:32.000,126,11033580,13085,0,1683378031,13024.857757229991,122.20576155000163,53437.89679968
2023-05-06,13:00:33.000,126,11033600,13125,0,1683378032,13024.925120330001,122.54411978999997,53437.7291088
2023-05-06,13:00:34.000,126,11033567,13005,0,1683378033,13024.999219739992,122.81198673000472,53437.53346944
2023-05-06,13:00:35.000,126,11033541,12925,0,1683378034,13025.167627490002,122.92477281000174,53437.47058536001
2023-05-06,13:00:36.000,126,11033565,13005,0,1683378035,13025.349507860003,122.90362542000366,53437.42167552001
2023-05-06,13:00:37.000,126,11033533,13085,0,1683378036,13025.558333469999,122.88952715999767,53437.428662640006
2023-05-06,13:00:38.000,126,11033519,13005,0,1683378037,13025.71326859999,122.94592019999982,53437.274946
2023-05-06,13:00:39.000,126,11033536,13125,0,1683378038,13025.93556682999,123.00936237000133,53437.260971760006
2023-05-06,13:00:40.000,126,11033576,12805,0,1683378039,13026.077029339991,123.13624671000434,53437.17712632
2023-05-06,13:00:41.000,126,11033570,12965,0,1683378040,13026.144392440001,123.241983660002,53437.072319520004
2023-05-06,13:00:42.000,126,11033537,12765,0,1683378041,13026.231964469996,123.2772293099988,53437.100268
2023-05-06,13:00:43.000,126,11033535,13085,0,1683378042,13026.245437090001,123.27018017999944,53437.07930664
2023-05-06,13:00:44.000,126,11033573,13005,0,1683378043,13026.218491849992,123.2772293099988,53436.99546120001
2023-05-06,13:00:45.000,126,11033568,13125,0,1683378044,13026.386899600002,123.15739410000242,53436.974499840006
2023-05-06,13:00:46.000,126,11033587,13005,0,1683378045,13026.434053769997,123.04460801999812,53436.953538480004
2023-05-06,13:00:47.000,126,11033575,13245,0,1683378046,13026.454262699997,122.93887107000046,53437.0303968
2023-05-06,13:00:48.000,126,11033574,12885,0,1683378047,13026.346481740002,122.9318219400011,53436.98148696
2023-05-06,13:00:49.000,126,11033567,12805,0,1683378048,13026.10397458,122.87542889999895,53436.86969304
2023-05-06,13:00:50.000,126,11033540,13045,0,1683378049,13025.827785869995,122.82608499000344,53436.86270592
2023-05-06,13:00:51.000,126,11033587,13005,0,1683378050,13025.592015019989,122.7203480399985,53436.79982184001
2023-05-06,13:00:52.000,126,11033547,13005,0,1683378051,13025.598751329999,122.63575847999891,53436.82777032001
2023-05-06,13:00:53.000,126,11033562,12965,0,1683378052,13025.73347752999,122.53707066000061,53436.757899120006
2023-05-06,13:00:54.000,126,11033598,12845,0,1683378053,13025.908621589995,122.46657935999974,53436.68104080001
2023-05-06,13:00:55.000,126,11033528,13005,0,1683378054,13026.110710889996,122.45248110000102,53436.59719536
2023-05-06,13:00:56.000,126,11033554,13045,0,1683378055,13026.171337679996,122.53707066000061,53436.618156720004
2023-05-06,13:00:57.000,126,11033565,12885,0,1683378056,13026.137656129991,122.59346370000276,53436.58322112001
2023-05-06,13:00:58.000,126,11033596,12925,0,1683378057,13026.070293029996,122.66395500000363,53436.5063628
2023-05-06,13:00:59.000,126,11033565,13005,0,1683378058,13026.050084099996,122.74854456000321,53436.47841432
2023-05-06,13:01:00.000,126,11033537,12965,0,1683378059,13025.96251207,122.8965762900043,53436.38059464
2023-05-06,13:01:01.000,126,11033584,12965,0,1683378060,13025.93556682999,123.00936237000133,53436.33867192
2023-05-06,13:01:02.000,126,11033557,12965,0,1683378061,13025.89514896999,123.0798536700022,53436.352646160005
2023-05-06,13:01:03.000,126,11033546,13285,0,1683378062,13025.807576939995,123.13624671000434,53436.3316848
2023-05-06,13:01:04.000,126,11033555,13125,0,1683378063,13025.666114429994,123.28427843999816,53436.233865120004
2023-05-06,13:01:05.000,126,11033555,13045,0,1683378064,13025.618960259999,123.39706452000246,53436.24085224
2023-05-06,13:01:06.000,126,11033568,12925,0,1683378065,13025.443816199993,123.57329277000099,53436.15700680001
2023-05-06,13:01:07.000,126,11033518,13045,0,1683378066,13025.255199519997,123.66493145999993,53436.066174240004
2023-05-06,13:01:08.000,126,11033560,13205,0,1683378067,13025.086791770002,123.8341105799991,53436.09412272
2023-05-06,13:01:09.000,126,11033576,13205,0,1683378068,13025.019428669992,124.00328969999828,53436.03822576001
2023-05-06,13:01:10.000,126,11033539,12965,0,1683378069,13024.810603059996,124.11607578000257,53435.968354560006
2023-05-06,13:01:11.000,126,11033564,13045,0,1683378070,13024.68261317,124.25705838000431,53435.919444720006
2023-05-06,13:01:12.000,126,11033518,13205,0,1683378071,13024.57483220999,124.39804097999877,53435.849573520005
2023-05-06,13:01:13.000,126,11033539,13125,0,1683378072,13024.527678039994,124.56722009999794,53435.79367656001
2023-05-06,13:01:14.000,126,11033566,13085,0,1683378073,13024.446842319994,124.79984138999862,53435.779702320004
2023-05-06,13:01:15.000,126,11033577,12805,0,1683378074,13024.386215529994,125.00426616000186,53435.5980372
2023-05-06,13:01:16.000,126,11033572,12925,0,1683378075,13024.53441434999,125.20164179999847,53435.53515312001
2023-05-06,13:01:17.000,126,11033582,12965,0,1683378076,13024.86449354,125.38491918000364,53435.584062960006
2023-05-06,13:01:18.000,126,11033592,12925,0,1683378077,13025.073319149997,125.53295091000473,53435.54214024
2023-05-06,13:01:19.000,126,11033519,13125,0,1683378078,13025.221517969992,125.56114743000217,53435.40239784
2023-05-06,13:01:20.000,126,11033562,12925,0,1683378079,13025.490970369989,125.5259017799981,53435.40938496001
2023-05-06,13:01:21.000,126,11033543,12965,0,1683378080,13025.67285073999,125.54704917000345,53435.248681200006
2023-05-06,13:01:22.000,126,11033583,13005,0,1683378081,13025.84125849,125.65278612000111,53435.129900160005
2023-05-06,13:01:23.000,126,11033590,13005,0,1683378082,13025.982721,125.72327742000198,53435.06701608
2023-05-06,13:01:24.000,126,11033521,13205,0,1683378083,13026.151128749996,125.73032655000134,53435.060028960004
2023-05-06,13:01:25.000,126,11033552,12885,0,1683378084,13026.231964469996,125.80786698000156,53435.02509336
2023-05-06,13:01:26.000,126,11033576,12805,0,1683378085,13026.238700779992,125.99114435999945,53434.94823504
2023-05-06,13:01:27.000,126,11033557,12885,0,1683378086,13026.339745429992,126.12507783000183,53434.85740248
2023-05-06,13:01:28.000,126,11033563,13165,0,1683378087,13026.393635909997,126.33655173000443,53434.80150552
2023-05-06,13:01:29.000,126,11033556,12925,0,1683378088,13026.393635909997,126.44933781000145,53434.773557040004
2023-05-06,13:01:30.000,126,11033559,13005,0,1683378089,13026.117447199991,126.59032041000319,53434.63381464
2023-05-06,13:01:31.000,126,11033558,13045,0,1683378090,13025.706532289994,126.70310649000021,53434.508046480005
2023-05-06,13:01:32.000,126,11033544,12885,0,1683378091,13025.255199519997,126.73835214000428,53434.389265440004
2023-05-06,13:01:33.000,126,11033600,13245,0,1683378092,13024.80386675,126.68900823000149,53434.36131696001
2023-05-06,13:01:34.000,126,11033598,13005,0,1683378093,13024.339061359999,126.80884343999787,53434.22856168
2023-05-06,13:01:35.000,126,11033537,13085,0,1683378094,13023.705848220001,126.96392429999833,53434.08881928
2023-05-06,13:01:36.000,126,11033574,12845,0,1683378095,13022.843600539993,127.04851385999791,53433.837282960005
2023-05-06,13:01:37.000,126,11033542,13125,0,1683378096,13022.05545226999,127.02736646999983,53433.69754056
2023-05-06,13:01:38.000,126,11033556,12965,0,1683378097,13021.18646828,127.02031734000047,53433.501901200005
2023-05-06,13:01:39.000,126,11033578,13085,0,1683378098,13020.432001560002,126.9498260399996,53433.26433912
2023-05-06,13:01:40.000,126,11033516,13165,0,1683378099,13019.73816162999,126.90753126000345,53433.05472552
2023-05-06,13:01:41.000,126,11033515,12925,0,1683378100,13019.421555059998,127.03441559999919,53432.81017632
2023-05-06,13:01:42.000,126,11033506,12845,0,1683378101,13019.165575279992,127.11195602999942,53432.70536952001
2023-05-06,13:01:43.000,126,11033548,12805,0,1683378102,13018.950013360001,127.21769298000436,53432.40492336
2023-05-06,13:01:44.000,126,11033572,12845,0,1683378103,13018.66035202999,127.30228254000394,53432.19530976
2023-05-06,13:01:45.000,126,11033527,13165,0,1683378104,13018.43805379999,127.42916687999968,53431.894863600006
2023-05-06,13:01:46.000,126,11033573,12805,0,1683378105,13018.39763593999,127.38687210000353,53431.69922424001
2023-05-06,13:01:47.000,126,11033510,12965,0,1683378106,13018.572779999995,127.2458895000018,53431.62236592
2023-05-06,13:01:48.000,126,11033533,13045,0,1683378107,13018.848968710001,127.10490690000006,53431.45467504
2023-05-06,13:01:49.000,126,11033519,12765,0,1683378108,13019.071266940002,127.0626121200039,53431.30794552
2023-05-06,13:01:50.000,126,11033591,13125,0,1683378109,13019.024112769992,127.10490690000006,53431.11230616
2023-05-06,13:01:51.000,126,11033575,13085,0,1683378110,13018.963485979992,127.16129994000221,53430.93064104001
2023-05-06,13:01:52.000,126,11033597,13285,0,1683378111,13019.044321699992,127.11900515999878,53430.82583424
2023-05-06,13:01:53.000,126,11033560,12765,0,1683378112,13019.253147310003,127.08375951000198,53430.69307896001
2023-05-06,13:01:54.000,126,11033547,12925,0,1683378113,13019.495654469989,127.17539820000093,53430.532375200004
2023-05-06,13:01:55.000,126,11033582,13005,0,1683378114,13019.75837055999,127.21064384999772,53430.45551688001
2023-05-06,13:01:56.000,126,11033536,12965,0,1683378115,13020.04803189,127.4080194900016,53430.33673584001
2023-05-06,13:01:57.000,126,11033575,12765,0,1683378116,13020.324220599992,127.67588642999908,53430.20398056
2023-05-06,13:01:58.000,126,11033543,12765,0,1683378117,13020.600409309998,127.81686903000082,53430.196993440004
2023-05-06,13:01:59.000,126,11033576,12925,0,1683378118,13020.674508719989,128.02129380000406,53430.08519952
2023-05-06,13:02:00.000,126,11033565,12845,0,1683378119,13020.580200379998,128.0988342300043,53430.029302560004
2023-05-06,13:02:01.000,126,11033552,13165,0,1683378120,13020.250121190002,128.15522726999916,53429.83366320001
2023-05-06,13:02:02.000,126,11033548,13125,0,1683378121,13020.00761403,128.1481781399998,53429.7288564
2023-05-06,13:02:03.000,126,11033540,12765,0,1683378122,13019.92004199999,128.12703075000172,53429.66597232001
2023-05-06,13:02:04.000,126,11033538,12965,0,1683378123,13020.074977129996,128.05653945000086,53429.61007536
2023-05-06,13:02:05.000,126,11033533,12925,0,1683378124,13020.330956910002,128.11998162000236,53429.477320080005
2023-05-06,13:02:06.000,126,11033555,13005,0,1683378125,13020.667772409994,128.26801335000346,53429.40046176001
2023-05-06,13:02:07.000,126,11033540,13045,0,1683378126,13021.01806052999,128.45129073000135,53429.40744888
2023-05-06,13:02:08.000,126,11033566,13045,0,1683378127,13021.220149829991,128.62046985000052,53429.33059056001
2023-05-06,13:02:09.000,126,11033547,12965,0,1683378128,13021.233622449996,128.63456810999924,53429.239758
2023-05-06,13:02:10.000,126,11033556,12925,0,1683378129,13021.132577799995,128.57817507000436,53429.16289968001
2023-05-06,13:02:11.000,126,11033572,13085,0,1683378130,13020.950697429995,128.35260291000304,53429.05809288
2023-05-06,13:02:12.000,126,11033558,12925,0,1683378131,13020.782289679999,128.06358858000021,53428.98123456
2023-05-06,13:02:13.000,126,11033611,12925,0,1683378132,13020.607145619993,127.82391816000018,53428.95328608
2023-05-06,13:02:14.000,126,11033572,13005,0,1683378133,13020.398320009997,127.75342685999931,53428.88341488
2023-05-06,13:02:15.000,126,11033578,13045,0,1683378134,13020.229912260002,127.73932860000059,53428.81354368
2023-05-06,13:02:16.000,126,11033585,13045,0,1683378135,13020.074977129996,127.74637772999995,53428.67380128
2023-05-06,13:02:17.000,126,11033573,13245,0,1683378136,13019.83920627999,127.81686903000082,53428.520084640004
2023-05-06,13:02:18.000,126,11033549,13165,0,1683378137,13019.603435429999,127.8027707700021,53428.4362392
2023-05-06,13:02:19.000,126,11033555,13245,0,1683378138,13019.421555059998,127.85916381000425,53428.34540664001
2023-05-06,13:02:20.000,126,11033527,12805,0,1683378139,13019.118421109997,128.03539206000278,53428.21265136
2023-05-06,13:02:21.000,126,11033529,12965,0,1683378140,13018.74118774999,128.1481781399998,53428.04496048
2023-05-06,13:02:22.000,126,11033549,13045,0,1683378141,13018.249437119994,128.2116203100013,53427.9471408
2023-05-06,13:02:23.000,126,11033576,12965,0,1683378142,13017.690323390001,128.3948976899992,53427.76547568
2023-05-06,13:02:24.000,126,11033573,12965,0,1683378143,13017.40739837,128.73325593000482,53427.55586208001
2023-05-06,13:02:25.000,126,11033501,12685,0,1683378144,13017.32656265,129.10685981999995,53427.30432576
2023-05-06,13:02:26.000,126,11033553,13045,0,1683378145,13017.292881099995,129.5086602299998,53427.20650608
2023-05-06,13:02:27.000,126,11033573,13085,0,1683378146,13017.454552539995,129.85406760000478,53427.09471216
2023-05-06,13:02:28.000,126,11033573,13005,0,1683378147,13017.60948767,130.248818879998,53426.92003416
2023-05-06,13:02:29.000,126,11033545,12765,0,1683378148,13017.744213869992,130.5589805999989,53426.82221448
2023-05-06,13:02:30.000,126,11033573,13085,0,1683378149,13017.899148999997,130.87619144999917,53426.64054936001
2023-05-06,13:02:31.000,126,11033530,13045,0,1683378150,13017.979984719997,131.14405839000392,53426.5147812
2023-05-06,13:02:32.000,126,11033558,12925,0,1683378151,13018.114710919988,131.25684447000094,53426.458884240004
2023-05-06,13:02:33.000,126,11033582,12725,0,1683378152,13018.182074019998,131.35553228999925,53426.36805168
2023-05-06,13:02:34.000,126,11033567,12965,0,1683378153,13018.283118669999,131.44012184999883,53426.32612896
2023-05-06,13:02:35.000,126,11033593,12845,0,1683378154,13018.33700914999,131.52471140999842,53426.193373680006
2023-05-06,13:02:36.000,126,11033573,12925,0,1683378155,13018.46499904,131.623399230004,53426.10254112
2023-05-06,13:02:37.000,126,11033563,12765,0,1683378156,13018.70076988999,131.66569401000015,53426.16542520001
2023-05-06,13:02:38.000,126,11033532,12765,0,1683378157,13018.815287159996,131.64454662000207,53426.09555400001
2023-05-06,13:02:39.000,126,11033588,12925,0,1683378158,13018.970222290001,131.71503792000294,53426.09555400001
2023-05-06,13:02:40.000,126,11033588,13045,0,1683378159,13019.051058010002,131.91241355999955,53426.004721440004
2023-05-06,13:02:41.000,126,11033579,12845,0,1683378160,13019.111684800002,132.07454354999936,53425.94183736
2023-05-06,13:02:42.000,126,11033574,13005,0,1683378161,13019.259883619998,132.30011571000068,53425.96978584001
2023-05-06,13:02:43.000,126,11033553,13045,0,1683378162,13019.428291369994,132.50454048000393,53425.93485024
2023-05-06,13:02:44.000,126,11033536,13005,0,1683378163,13019.394609819989,132.76535829000204,53426.025682800006
2023-05-06,13:02:45.000,126,11033522,13045,0,1683378164,13019.219465759998,133.01207784000144,53425.94882448001
2023-05-06,13:02:46.000,126,11033539,12925,0,1683378165,13019.003903839992,133.2024043499987,53425.857991920006
2023-05-06,13:02:47.000,126,11033544,13045,0,1683378166,13018.875913949996,133.3927308600032,53425.906901760005
2023-05-06,13:02:48.000,126,11033571,13285,0,1683378167,13018.714242509996,133.5407625900043,53425.83004344001
2023-05-06,13:02:49.000,126,11033551,13165,0,1683378168,13018.74792406,133.6605978000007,53425.76715936
2023-05-06,13:02:50.000,126,11033572,13125,0,1683378169,13018.815287159996,133.7733838799977,53425.71126240001
2023-05-06,13:02:51.000,126,11033549,13285,0,1683378170,13018.835496089996,133.86502257000393,53425.6064556
2023-05-06,13:02:52.000,126,11033520,13045,0,1683378171,13018.7075062,133.99895603999903,53425.55055864
2023-05-06,13:02:53.000,126,11033573,12845,0,1683378172,13018.59972523999,133.90026822000073,53425.473700320006
2023-05-06,13:02:54.000,126,11033570,12965,0,1683378173,13018.491944279995,133.63240128000325,53425.403829120005
2023-05-06,13:02:55.000,126,11033562,12965,0,1683378174,13018.384163319999,133.3645343399985,53425.32697080001
2023-05-06,13:02:56.000,126,11033594,13005,0,1683378175,13018.235964499989,133.2306008700034,53425.19421552
2023-05-06,13:02:57.000,126,11033553,12845,0,1683378176,13018.262909739999,133.17420783000125,53425.19421552
2023-05-06,13:02:58.000,126,11033548,12805,0,1683378177,13018.269646049994,133.15306044000317,53425.07543448
2023-05-06,13:02:59.000,126,11033562,13005,0,1683378178,13018.370690699994,133.1812569600006,53424.99158904001
2023-05-06,13:03:00.000,126,11033541,13005,0,1683378179,13018.64014309999,133.13191304999782,53424.92870496
2023-05-06,13:03:01.000,126,11033524,12765,0,1683378180,13019.152102660002,132.99093045000336,53424.92171784001
2023-05-06,13:03:02.000,126,11033512,12765,0,1683378181,13019.72468901,132.84289872000227,53424.95665344
2023-05-06,13:03:03.000,126,11033505,12965,0,1683378182,13020.229912260002,132.74421090000396,53424.998576160004
2023-05-06,13:03:04.000,126,11033556,12965,0,1683378183,13020.728399199994,132.7089652499999,53425.00556328
2023-05-06,13:03:05.000,126,11033539,13285,0,1683378184,13021.11910517999,132.68781786000181,53425.03351176
2023-05-06,13:03:06.000,126,11033544,13245,0,1683378185,13021.550229020002,132.61732656000095,53425.01255040001
2023-05-06,13:03:07.000,126,11033515,13125,0,1683378186,13021.893780829989,132.5609335199988,53425.117357200004
2023-05-06,13:03:08.000,126,11033517,12805,0,1683378187,13021.880308209998,132.51863874000264,53425.1522928
2023-05-06,13:03:09.000,126,11033550,13005,0,1683378188,13021.684955219993,132.37060701000155,53425.187228400006
2023-05-06,13:03:10.000,126,11033522,13085,0,1683378189,13021.260567689991,132.06749442,53425.19421552
2023-05-06,13:03:11.000,126,11033493,13205,0,1683378190,13020.91701587999,131.59520270999928,53425.117357200004
2023-05-06,13:03:12.000,126,11033560,13005,0,1683378191,13020.728399199994,131.1017636100005,53425.047486
2023-05-06,13:03:13.000,126,11033530,13125,0,1683378192,13020.519573589998,130.59422625000298,53425.019537520006
2023-05-06,13:03:14.000,126,11033527,12845,0,1683378193,13020.405056319993,130.38980147999973,53424.949666320004
2023-05-06,13:03:15.000,126,11033528,13005,0,1683378194,13020.236648569997,130.248818879998,53424.77498832001
2023-05-06,13:03:16.000,126,11033587,12885,0,1683378195,13019.90656938,130.07963975999883,53424.733065600005
2023-05-06,13:03:17.000,126,11033551,13085,0,1683378196,13019.515863399989,130.0866888899982,53424.684155760006
2023-05-06,13:03:18.000,126,11033525,12925,0,1683378197,13018.950013360001,130.1148854100029,53424.565374720005
2023-05-06,13:03:19.000,126,11033578,13005,0,1683378198,13018.40437225,130.19242584000312,53424.47454216
2023-05-06,13:03:20.000,126,11033572,12885,0,1683378199,13017.777895419997,130.25586801000463,53424.229992960005
2023-05-06,13:03:21.000,126,11033522,12845,0,1683378200,13017.104264419999,130.2135732300012,53424.07627632
2023-05-06,13:03:22.000,126,11033530,12885,0,1683378201,13016.32285245999,130.07963975999883,53423.95050816
2023-05-06,13:03:23.000,126,11033546,13125,0,1683378202,13015.602067289998,129.94570629000373,53423.83871424001
2023-05-06,13:03:24.000,126,11033539,12805,0,1683378203,13014.84760057,129.92455889999837,53423.678010480005
2023-05-06,13:03:25.000,126,11033589,13125,0,1683378204,13014.120079089997,129.93865716000437,53423.35660296
2023-05-06,13:03:26.000,126,11033582,13165,0,1683378205,13013.486865949999,130.19947497000248,53423.16795072001
2023-05-06,13:03:27.000,126,11033563,13205,0,1683378206,13012.927752219992,130.6224227700004,53422.958337120006
2023-05-06,13:03:28.000,126,11033549,12805,0,1683378207,13012.54378254999,130.97487927000475,53422.671865200005
2023-05-06,13:03:29.000,126,11033570,12725,0,1683378208,13012.267593839999,131.29913925000437,53422.3923804
2023-05-06,13:03:30.000,126,11033566,12925,0,1683378209,13012.308011699999,131.65159575000143,53422.17577968
2023-05-06,13:03:31.000,126,11033593,13285,0,1683378210,13012.46294682999,132.0181505100045,53421.896294879996
2023-05-06,13:03:32.000,126,11033534,12965,0,1683378211,13012.705453989991,132.33536136000475,53421.728603999996
2023-05-06,13:03:33.000,126,11033526,12765,0,1683378212,13013.129841519993,132.55388438999944,53421.58886160001
2023-05-06,13:03:34.000,126,11033581,12885,0,1683378213,13013.554229049994,132.74421090000396,53421.42117072001
2023-05-06,13:03:35.000,126,11033549,13045,0,1683378214,13014.032507060001,132.88519349999842,53421.24649272
2023-05-06,13:03:36.000,126,11033565,12765,0,1683378215,13014.463630899998,132.9345374100012,53421.092776080004
2023-05-06,13:03:37.000,126,11033555,12965,0,1683378216,13015.00253569999,132.85699698000099,53420.925085200004
2023-05-06,13:03:38.000,126,11033553,12965,0,1683378217,13015.689639319993,132.5891300400035,53420.855214
2023-05-06,13:03:39.000,126,11033556,12965,0,1683378218,13016.376742939996,132.22257528000046,53420.86220112
2023-05-06,13:03:40.000,126,11033575,12885,0,1683378219,13016.996483459989,131.84192225999868,53420.855214
2023-05-06,13:03:41.000,126,11033532,12925,0,1683378220,13017.663378149991,131.38372881000396,53420.827265520005
2023-05-06,13:03:42.000,126,11033517,13085,0,1683378221,13018.141656159998,131.03832143999898,53420.79232992
2023-05-06,13:03:43.000,126,11033538,13205,0,1683378222,13018.229228189994,130.65061928999785,53420.77136856001
2023-05-06,13:03:44.000,126,11033547,12925,0,1683378223,13018.222491879998,130.13603280000098,53420.778355680006
2023-05-06,13:03:45.000,126,11033546,12965,0,1683378224,13018.276382359989,129.51570935999916,53420.89713672001
2023-05-06,13:03:46.000,126,11033586,12925,0,1683378225,13018.128183539993,128.8178454900044,53420.88316248
2023-05-06,13:03:47.000,126,11033554,13045,0,1683378226,13017.656641839996,128.18342379000387,53420.89014960001
2023-05-06,13:03:48.000,126,11033575,12925,0,1683378227,13016.794394160002,127.73932860000059,53420.79931704001
2023-05-06,13:03:49.000,126,11033511,13245,0,1683378228,13015.972564339994,127.3445773200001,53420.69451024
2023-05-06,13:03:50.000,126,11033554,12845,0,1683378229,13015.08337141999,126.9498260399996,53420.55476784001
2023-05-06,13:03:51.000,126,11033525,12845,0,1683378230,13014.234596360002,126.48458345999825,53420.29624440001
2023-05-06,13:03:52.000,126,11033557,13125,0,1683378231,13013.56096535999,126.23081477999949,53420.1215664
2023-05-06,13:03:53.000,126,11033532,12805,0,1683378232,13012.887334359992,125.95589871000266,53419.91195280001
2023-05-06,13:03:54.000,126,11033579,13005,0,1683378233,13012.496628379995,125.75852306999877,53419.632468
2023-05-06,13:03:55.000,126,11033551,13125,0,1683378234,13012.078977159988,125.64573699000175,53419.415867280004
2023-05-06,13:03:56.000,126,11033574,13005,0,1683378235,13011.681534869997,125.74442481000006,53419.08747264
2023-05-06,13:03:57.000,126,11033541,12925,0,1683378236,13011.176311619995,125.91360392999923,53418.8289492
2023-05-06,13:03:58.000,126,11033543,13045,0,1683378237,13010.852968739993,126.04048827000224,53418.62632272
2023-05-06,13:03:59.000,126,11033561,12925,0,1683378238,13010.603725269997,126.03343914000288,53418.360812160005
2023-05-06,13:04:00.000,126,11033548,13125,0,1683378239,13010.388163349991,126.07573391999904,53418.04639176001
2023-05-06,13:04:01.000,126,11033585,13085,0,1683378240,13010.058084159995,126.15327434999926,53417.76690696
2023-05-06,13:04:02.000,126,11033550,13125,0,1683378241,13009.525915669998,126.35064999000315,53417.44549944001
2023-05-06,13:04:03.000,126,11033533,13085,0,1683378242,13009.155418620001,126.752450400003,53417.0472336
2023-05-06,13:04:04.000,126,11033579,13285,0,1683378243,13009.168891239991,127.12605428999814,53416.86556848001
2023-05-06,13:04:05.000,126,11033593,12845,0,1683378244,13009.216045410001,127.58424774000014,53416.69787760001
2023-05-06,13:04:06.000,126,11033580,13085,0,1683378245,13009.195836480001,127.85211468000489,53416.42537992
2023-05-06,13:04:07.000,126,11033537,12845,0,1683378246,13009.01395611,127.94375337000383,53416.10397240001
2023-05-06,13:04:08.000,126,11033536,12965,0,1683378247,13008.98701086999,127.80981990000146,53415.88737168001
2023-05-06,13:04:09.000,126,11033539,13045,0,1683378248,13009.00721979999,127.60539512999821,53415.78256488
2023-05-06,13:04:10.000,126,11033550,13045,0,1683378249,13009.0745829,127.51375643999927,53415.58692552
2023-05-06,13:04:11.000,126,11033544,13125,0,1683378250,13009.195836480001,127.41506862000097,53415.440196
2023-05-06,13:04:12.000,126,11033501,13165,0,1683378251,13009.492234119993,127.47146166000311,53415.3004536
2023-05-06,13:04:13.000,126,11033536,12925,0,1683378252,13009.977248439995,127.75342685999931,53415.25154376
2023-05-06,13:04:14.000,126,11033504,13005,0,1683378253,13010.556571100002,128.05653945000086,53415.174685440004
2023-05-06,13:04:15.000,126,11033576,12965,0,1683378254,13011.20999317,128.41604508000455,53415.174685440004
2023-05-06,13:04:16.000,126,11033564,12965,0,1683378255,13011.674798560001,128.557027679999,53415.11878848001
2023-05-06,13:04:17.000,126,11033532,12925,0,1683378256,13011.971196199993,128.56407680999837,53415.13276272
2023-05-06,13:04:18.000,126,11033552,12885,0,1683378257,13012.052031919993,128.5429294200003,53415.174685440004
2023-05-06,13:04:19.000,126,11033529,12965,0,1683378258,13011.964459889998,128.71210853999946,53415.195646800006
2023-05-06,13:04:20.000,126,11033561,12965,0,1683378259,13011.593962840001,128.76145245000225,53415.13974984
2023-05-06,13:04:21.000,126,11033534,13165,0,1683378260,13011.26388364999,128.6416172399986,53415.1607112
2023-05-06,13:04:22.000,126,11033567,13085,0,1683378261,13010.846232429998,128.444241600002,53415.244556640006
2023-05-06,13:04:23.000,126,11033523,12845,0,1683378262,13010.23322822,128.14112901000044,53415.15372408
2023-05-06,13:04:24.000,126,11033558,12765,0,1683378263,13009.539388290003,127.91555684999912,53415.04891728001
2023-05-06,13:04:25.000,126,11033551,13125,0,1683378264,13008.879229909995,127.654739040001,53414.9860332
2023-05-06,13:04:26.000,126,11033535,13005,0,1683378265,13008.084345329997,127.35867557999882,53414.81834232
2023-05-06,13:04:27.000,126,11033574,13205,0,1683378266,13007.282724439989,127.13310342000477,53414.67859992
2023-05-06,13:04:28.000,126,11033519,12965,0,1683378267,13006.689929159991,127.10490690000006,53414.55981888
2023-05-06,13:04:29.000,126,11033521,13285,0,1683378268,13006.130815429999,127.27408601999923,53414.46898632
2023-05-06,13:04:30.000,126,11033532,13045,0,1683378269,13005.517811220001,127.4432651399984,53414.26635984
2023-05-06,13:04:31.000,126,11033558,13085,0,1683378270,13004.958697489994,127.51375643999927,53414.049759120004
2023-05-06,13:04:32.000,126,11033520,12965,0,1683378271,13004.433265309992,127.63359165000293,53413.92399096001
2023-05-06,13:04:33.000,126,11033519,13005,0,1683378272,13004.17054921999,127.85916381000425,53413.75630008001
2023-05-06,13:04:34.000,126,11033528,12965,0,1683378273,13004.00887777999,128.23981682999874,53413.56066072001
2023-05-06,13:04:35.000,126,11033491,13165,0,1683378274,13003.665325969989,128.5076837700035,53413.351047120006
2023-05-06,13:04:36.000,126,11033583,12845,0,1683378275,13003.335246779992,128.7685015800016,53413.14842064
2023-05-06,13:04:37.000,126,11033502,13405,0,1683378276,13003.173575339992,128.69801028000074,53412.994704000004
2023-05-06,13:04:38.000,126,11033561,12765,0,1683378277,13003.045585449996,128.6557155000046,53412.86893584001
2023-05-06,13:04:39.000,126,11033493,12965,0,1683378278,13002.964749729996,128.59227333000308,53412.659322240004
2023-05-06,13:04:40.000,126,11033530,12885,0,1683378279,13002.863705079995,128.57112593999773,53412.42176016
2023-05-06,13:04:41.000,126,11033562,13165,0,1683378280,13002.89738663,128.62751897999988,53412.107339760005
2023-05-06,13:04:42.000,126,11033554,13285,0,1683378281,13003.025376519996,128.74735419000353,53411.89772616
2023-05-06,13:04:43.000,126,11033550,13125,0,1683378282,13003.193784269992,129.0011228700023,53411.71606104001
2023-05-06,13:04:44.000,126,11033551,12685,0,1683378283,13003.402609880002,129.61439718000474,53411.46452472
2023-05-06,13:04:45.000,126,11033532,13045,0,1683378284,13003.469972979998,130.17127844999777,53411.16407856001
2023-05-06,13:04:46.000,126,11033570,13085,0,1683378285,13003.523863459988,130.66471755000384,53410.87760664001
2023-05-06,13:04:47.000,126,11033525,12965,0,1683378286,13003.577753939993,131.03832143999898,53410.667993040006
2023-05-06,13:04:48.000,126,11033555,12925,0,1683378287,13003.503654529988,131.4119253300014,53410.42344384001
2023-05-06,13:04:49.000,126,11033566,13125,0,1683378288,13003.564281319988,131.89831530000083,53410.199856
2023-05-06,13:04:50.000,126,11033537,12885,0,1683378289,13003.469972979998,132.81470220000483,53409.93434544
2023-05-06,13:04:51.000,126,11033543,13165,0,1683378290,13003.544072389988,133.71699084000284,53409.62691216
2023-05-06,13:04:52.000,126,11033506,13285,0,1683378291,13003.901096819995,134.63337773999956,53409.44524704001
2023-05-06,13:04:53.000,126,11033479,12925,0,1683378292,13004.345693279996,135.41583117000118,53409.34044024
2023-05-06,13:04:54.000,126,11033509,12965,0,1683378293,13004.857652839994,136.09254764999787,53409.137813760004
2023-05-06,13:04:55.000,126,11033501,12965,0,1683378294,13005.32919453999,136.7410676100044,53409.088903920005
2023-05-06,13:04:56.000,126,11033532,13205,0,1683378295,13005.760318380002,137.45302973999787,53408.96313576001
2023-05-06,13:04:57.000,126,11033562,12805,0,1683378296,13006.39353152,137.99581274999946,53408.88627744
2023-05-06,13:04:58.000,126,11033513,12965,0,1683378297,13006.824655359997,138.76416792000236,53408.94916152
2023-05-06,13:04:59.000,126,11033548,13045,0,1683378298,13007.208625029998,139.51137569999992,53409.06095544001
2023-05-06,13:05:00.000,126,11033528,12765,0,1683378299,13007.316405989994,140.27268174000346,53409.088903920005
2023-05-06,13:05:01.000,126,11033566,13205,0,1683378300,13007.478077429994,140.85071040000184,53409.24262056
2023-05-06,13:05:02.000,126,11033542,13405,0,1683378301,13007.558913149995,141.13267559999804,53409.36838872001
2023-05-06,13:05:03.000,126,11033539,13125,0,1683378302,13007.57238577,141.18201951000083,53409.48716976001
2023-05-06,13:05:04.000,126,11033508,12965,0,1683378303,13007.208625029998,140.81546474999777,53409.5710152
2023-05-06,13:05:05.000,126,11033493,13125,0,1683378304,13006.629302369991,140.1528465299998,53409.61992504
2023-05-06,13:05:06.000,126,11033520,13085,0,1683378305,13005.800736240002,139.44088439999905,53409.675822
2023-05-06,13:05:07.000,126,11033573,12925,0,1683378306,13004.911543319999,138.4469570700021,53409.661847760006
2023-05-06,13:05:08.000,126,11033536,13125,0,1683378307,13004.23791232,137.52352103999874,53409.640886400004
2023-05-06,13:05:09.000,126,11033539,12965,0,1683378308,13003.584490249988,136.53664284000115,53409.64787352
2023-05-06,13:05:10.000,126,11033546,12965,0,1683378309,13003.05905807,135.704845500004,53409.50813112
2023-05-06,13:05:11.000,126,11033551,13045,0,1683378310,13002.345009209988,135.17616075000115,53409.39633720001
2023-05-06,13:05:12.000,126,11033577,13165,0,1683378311,13001.38845318999,135.11271857999964,53409.17973648001
2023-05-06,13:05:13.000,126,11033570,12925,0,1683378312,13000.425160859995,135.42288030000054,53408.91422592001
2023-05-06,13:05:14.000,126,11033516,12925,0,1683378313,12999.630276279997,135.91631939999934,53408.55089568
2023-05-06,13:05:15.000,126,11033546,13285,0,1683378314,12999.05768993,136.26877590000367,53408.18756544
2023-05-06,13:05:16.000,126,11033552,13085,0,1683378315,12998.848864319989,136.6564780500048,53407.8941064
2023-05-06,13:05:17.000,126,11033564,12925,0,1683378316,12998.99706314,137.25565410000127,53407.628595840004
2023-05-06,13:05:18.000,126,11033548,12965,0,1683378317,12999.522495320001,137.77728972000477,53407.38404664001
2023-05-06,13:05:19.000,126,11033515,13405,0,1683378318,13000.243280489995,138.39056402999995,53407.13251032
2023-05-06,13:05:20.000,126,11033545,12925,0,1683378319,13000.849548389997,138.8910522599981,53406.89494824
2023-05-06,13:05:21.000,126,11033549,12965,0,1683378320,13001.361507949994,139.27170527999988,53406.72027024
2023-05-06,13:05:22.000,126,11033525,12965,0,1683378321,13001.772422859991,139.63826004000293,53406.65738616
2023-05-06,13:05:23.000,126,11033544,13285,0,1683378322,13002.459526479994,139.9061269800004,53406.643411920006
2023-05-06,13:05:24.000,126,11033537,13125,0,1683378323,13003.160102720001,140.34317304000433,53406.49668240001
2023-05-06,13:05:25.000,126,11033535,13285,0,1683378324,13003.800052169994,140.62513824000052,53406.39886272001
2023-05-06,13:05:26.000,126,11033500,12965,0,1683378325,13004.298539110001,140.96349647999887,53406.39886272001
2023-05-06,13:05:27.000,126,11033558,12885,0,1683378326,13004.978906419994,141.30185472000448,53406.3918756
2023-05-06,13:05:28.000,126,11033560,13005,0,1683378327,13005.760318380002,141.71775339000305,53406.36392712
2023-05-06,13:05:29.000,126,11033532,12925,0,1683378328,13006.47436724,142.04906250000204,53406.38488848
2023-05-06,13:05:30.000,126,11033583,12765,0,1683378329,13007.208625029998,142.28873292000208,53406.34296576
2023-05-06,13:05:31.000,126,11033556,13165,0,1683378330,13008.010245919992,142.4649611700006,53406.3918756
2023-05-06,13:05:32.000,126,11033496,12965,0,1683378331,13008.78492156999,142.52840334000211,53406.405849840005
2023-05-06,13:05:33.000,126,11033543,13045,0,1683378332,13009.566333529998,142.35922422000294,53406.48969528
2023-05-06,13:05:34.000,126,11033552,13285,0,1683378333,13010.21301929,142.0561116300014,53406.6713604
2023-05-06,13:05:35.000,126,11033521,13205,0,1683378334,13010.563307409997,141.79529382000328,53406.762192960006
2023-05-06,13:05:36.000,126,11033531,12925,0,1683378335,13010.704769919997,141.47808297000302,53406.908922480005
2023-05-06,13:05:37.000,126,11033502,13005,0,1683378336,13010.704769919997,140.81546474999777,53406.92289672001
2023-05-06,13:05:38.000,126,11033535,13005,0,1683378337,13010.704769919997,140.06120784000086,53407.09058760001
2023-05-06,13:05:39.000,126,11033532,13125,0,1683378338,13010.664352059997,139.27875440999924,53407.13251032
2023-05-06,13:05:40.000,126,11033566,13005,0,1683378339,13010.381427039996,138.67252923000342,53407.27225272
2023-05-06,13:05:41.000,126,11033534,12925,0,1683378340,13009.997457369995,137.85483014999772,53407.33513680001
2023-05-06,13:05:42.000,126,11033564,13125,0,1683378341,13009.465288879997,137.1005732400008,53407.46789208
2023-05-06,13:05:43.000,126,11033550,13165,0,1683378342,13008.454842379993,136.45910241000092,53407.460904960004
2023-05-06,13:05:44.000,126,11033578,13085,0,1683378343,13007.174943479993,136.16303894999874,53407.4399436
2023-05-06,13:05:45.000,126,11033542,12925,0,1683378344,13005.672746349992,136.26172677000432,53407.33513680001
2023-05-06,13:05:46.000,126,11033572,12965,0,1683378345,13004.379374830001,136.31107067999983,53407.314175440006
2023-05-06,13:05:47.000,126,11033508,12965,0,1683378346,13003.234202129992,136.57893762000458,53407.3002012
2023-05-06,13:05:48.000,126,11033543,13125,0,1683378347,13001.934094299992,137.24155584000255,53407.18840728001
2023-05-06,13:05:49.000,126,11033519,13005,0,1683378348,13001.125737099988,137.83368275999965,53407.10456184
2023-05-06,13:05:50.000,126,11033497,12685,0,1683378349,13000.775448979992,138.6443327099987,53407.02071640001
2023-05-06,13:05:51.000,126,11033502,13085,0,1683378350,13000.647459089996,139.5607196100027,53406.95084520001
2023-05-06,13:05:52.000,126,11033498,13045,0,1683378351,13000.667668019996,140.49825390000478,53406.87398688
2023-05-06,13:05:53.000,126,11033509,12845,0,1683378352,13000.728294809996,141.47103384000366,53406.83206416001
2023-05-06,13:05:54.000,126,11033535,13285,0,1683378353,13000.957329349993,142.43676465000317,53406.82507704
2023-05-06,13:05:55.000,126,11033545,12765,0,1683378354,13001.38845318999,143.3813480700046,53406.74821872
2023-05-06,13:05:56.000,126,11033536,13045,0,1683378355,13002.089029429997,144.14265411000088,53406.74821872
2023-05-06,13:05:57.000,126,11033581,12925,0,1683378356,13002.97148603999,144.79117407000012,53406.908922480005
2023-05-06,13:05:58.000,126,11033551,12925,0,1683378357,13003.80678847999,145.05199187999824,53406.92289672001
2023-05-06,13:05:59.000,126,11033544,12805,0,1683378358,13004.736399259993,145.0237953600008,53407.146484560006
2023-05-06,13:06:00.000,126,11033561,12965,0,1683378359,13005.30898560999,145.0096971000021,53407.28622696001
2023-05-06,13:06:01.000,126,11033581,13045,0,1683378360,13005.578438010001,145.01674623000144,53407.34212392
2023-05-06,13:06:02.000,126,11033574,13205,0,1683378361,13005.814208859993,144.974451449998,53407.460904960004
2023-05-06,13:06:03.000,126,11033530,13045,0,1683378362,13006.18470590999,144.9603531899993,53407.71942840001
2023-05-06,13:06:04.000,126,11033533,12965,0,1683378363,13006.63603868,144.91805841000314,53407.866157920005
2023-05-06,13:06:05.000,126,11033560,13005,0,1683378364,13007.161470859988,145.03789361999952,53408.00590032001
2023-05-06,13:06:06.000,126,11033521,13205,0,1683378365,13007.619539939995,145.2070727399987,53408.27141088001
2023-05-06,13:06:07.000,126,11033523,12885,0,1683378366,13007.841838169996,145.21412186999805,53408.47403736
2023-05-06,13:06:08.000,126,11033574,13205,0,1683378367,13008.091081639992,145.14363057000446,53408.655702480006
2023-05-06,13:06:09.000,126,11033528,13125,0,1683378368,13008.326852489998,145.00264797000273,53408.86531608001
2023-05-06,13:06:10.000,126,11033534,13165,0,1683378369,13008.70408584999,145.0237953600008,53408.991084240006
2023-05-06,13:06:11.000,126,11033554,13245,0,1683378370,13009.03416504,145.28461316999892,53409.088903920005
2023-05-06,13:06:12.000,126,11033550,13125,0,1683378371,13009.532651979993,145.65821706000133,53409.24262056
2023-05-06,13:06:13.000,126,11033503,12885,0,1683378372,13010.179337739995,146.0106735599984,53409.48018264
2023-05-06,13:06:14.000,126,11033538,13365,0,1683378373,13010.698033610002,146.45476875000168,53409.57800232
2023-05-06,13:06:15.000,126,11033539,13125,0,1683378374,13011.317774129995,146.9270604600024,53409.66883488
2023-05-06,13:06:16.000,126,11033568,12805,0,1683378375,13011.708480109992,147.59672780999972,53409.68280912001
2023-05-06,13:06:17.000,126,11033548,12765,0,1683378376,13012.173285499994,148.25229689999833,53409.82255152001
2023-05-06,13:06:18.000,126,11033544,13285,0,1683378377,13012.63135458,148.64704817999882,53409.96928104001
2023-05-06,13:06:19.000,126,11033510,13005,0,1683378378,13012.806498639991,148.68934296000225,53410.025178
2023-05-06,13:06:20.000,126,11033542,12725,0,1683378379,13012.819971259996,148.47786905999965,53410.109023439996
2023-05-06,13:06:21.000,126,11033548,12925,0,1683378380,13012.860389119996,148.26639516000432,53410.28370144001
2023-05-06,13:06:22.000,126,11033498,13085,0,1683378381,13013.028796869992,148.0126264799983,53410.47235368001
2023-05-06,13:06:23.000,126,11033527,13165,0,1683378382,13013.318458199989,147.65312085000187,53410.61908320001
2023-05-06,13:06:24.000,126,11033549,12965,0,1683378383,13013.655273699995,146.98345350000454,53410.80773544001
2023-05-06,13:06:25.000,126,11033537,12925,0,1683378384,13013.614855839995,146.2714913700038,53410.91952936
2023-05-06,13:06:26.000,126,11033601,13125,0,1683378385,13013.695691559995,145.20002360999933,53411.14311720001
2023-05-06,13:06:27.000,126,11033558,12965,0,1683378386,13013.91125348,144.14970324000024,53411.29683384
2023-05-06,13:06:28.000,126,11033564,12725,0,1683378387,13013.816945139995,143.24036547000287,53411.44356336
2023-05-06,13:06:29.000,126,11033541,13085,0,1683378388,13013.72937311,142.55659985999955,53411.555357280005
2023-05-06,13:06:30.000,126,11033560,12925,0,1683378389,13013.365612369998,141.92922728999838,53411.52042168
2023-05-06,13:06:31.000,126,11033557,12925,0,1683378390,13012.921015909997,141.24546168000234,53411.57631864001
2023-05-06,13:06:32.000,126,11033566,12805,0,1683378391,13012.220439669989,140.55464693999966,53411.4924732
2023-05-06,13:06:33.000,126,11033548,12925,0,1683378392,13011.540072359996,139.80039003000275,53411.4924732
2023-05-06,13:06:34.000,126,11033567,13005,0,1683378393,13010.812550879993,139.11662441999943,53411.40862776001
2023-05-06,13:06:35.000,126,11033510,13165,0,1683378394,13009.896412719994,138.29187621000165,53411.42958912001
2023-05-06,13:06:36.000,126,11033552,13005,0,1683378395,13008.82533942999,137.60106146999897,53411.30382096
2023-05-06,13:06:37.000,126,11033555,13165,0,1683378396,13007.740793519995,137.04418019999866,53411.219975520005
2023-05-06,13:06:38.000,126,11033553,13085,0,1683378397,13006.952645249992,136.53664284000115,53411.219975520005
2023-05-06,13:06:39.000,126,11033555,12765,0,1683378398,13006.501312479995,136.3463163300039,53411.1081816
2023-05-06,13:06:40.000,126,11033554,13085,0,1683378399,13006.231860079999,136.4450041500022,53410.96145208
2023-05-06,13:06:41.000,126,11033575,13045,0,1683378400,13006.29248687,136.86795195000013,53410.72389
2023-05-06,13:06:42.000,126,11033576,13045,0,1683378401,13006.460894619995,137.75614232999942,53410.66100592001
2023-05-06,13:06:43.000,126,11033547,12965,0,1683378402,13006.39353152,138.86990487000003,53410.5142764
2023-05-06,13:06:44.000,126,11033502,12885,0,1683378403,13006.083661259989,140.2021904400026,53410.36055976
2023-05-06,13:06:45.000,126,11033559,12885,0,1683378404,13006.009561849998,141.27365819999977,53410.15094616
2023-05-06,13:06:46.000,126,11033572,12925,0,1683378405,13006.083661259989,141.85168685999815,53410.03915224001
2023-05-06,13:06:47.000,126,11033506,13005,0,1683378406,13006.36658627999,142.14775032000034,53409.91338408
2023-05-06,13:06:48.000,126,11033538,13125,0,1683378407,13006.777501190001,142.28168379000272,53409.79460304
2023-05-06,13:06:49.000,126,11033522,13125,0,1683378408,13007.242306579989,142.39446986999974,53409.710757600005
2023-05-06,13:06:50.000,126,11033547,12965,0,1683378409,13007.498286359994,142.55659985999955,53409.68280912001
2023-05-06,13:06:51.000,126,11033539,13085,0,1683378410,13007.518495289994,142.38742074000038,53409.5710152
2023-05-06,13:06:52.000,126,11033531,13125,0,1683378411,13007.73405721,142.17594683999778,53409.57800232
2023-05-06,13:06:53.000,126,11033510,13085,0,1683378412,13008.016982230001,141.9574238100031,53409.61293792001
2023-05-06,13:06:54.000,126,11033537,12965,0,1683378413,13008.347061419998,141.78824469000392,53409.62691216
2023-05-06,13:06:55.000,126,11033542,13045,0,1683378414,13008.757976329995,141.63316383000347,53409.65486064001
2023-05-06,13:06:56.000,126,11033556,12845,0,1683378415,13009.03416504,141.56972166000196,53409.640886400004
2023-05-06,13:06:57.000,126,11033494,13205,0,1683378416,13009.296881130002,141.42873906000023,53409.55704096
2023-05-06,13:06:58.000,126,11033577,12925,0,1683378417,13009.579806149988,141.24546168000234,53409.59896368
2023-05-06,13:06:59.000,126,11033544,12805,0,1683378418,13010.05134785,141.01284039000166,53409.73870608
2023-05-06,13:07:00.000,126,11033533,12925,0,1683378419,13010.421844899996,140.97759474000486,53409.78062880001
2023-05-06,13:07:01.000,126,11033574,13125,0,1683378420,13010.792341949993,140.84366127000249,53409.85050000001
2023-05-06,13:07:02.000,126,11033588,12765,0,1683378421,13011.18978424,140.98464387000422,53409.98325528
2023-05-06,13:07:03.000,126,11033551,13125,0,1683378422,13011.634380700001,141.08333169000252,53410.164920400006
2023-05-06,13:07:04.000,126,11033540,12845,0,1683378423,13011.674798560001,141.01284039000166,53410.29767568
2023-05-06,13:07:05.000,126,11033534,13325,0,1683378424,13011.540072359996,140.58284346000437,53410.36754688
2023-05-06,13:07:06.000,126,11033545,12645,0,1683378425,13011.38513722999,139.97661828000128,53410.52825064
2023-05-06,13:07:07.000,126,11033505,12845,0,1683378426,13011.18304792999,139.48317918000248,53410.64004456001
2023-05-06,13:07:08.000,126,11033473,13125,0,1683378427,13010.879913979988,139.39154049000354,53410.7937612
2023-05-06,13:07:09.000,126,11033510,12965,0,1683378428,13010.320800249996,139.56776874000207,53410.75183848
2023-05-06,13:07:10.000,126,11033575,12965,0,1683378429,13009.957039509995,139.3140000600033,53410.647031680004
2023-05-06,13:07:11.000,126,11033509,13125,0,1683378430,13009.728004969998,139.03203485999984,53410.54222488001
2023-05-06,13:07:12.000,126,11033511,12885,0,1683378431,13009.465288879997,138.91924878000282,53410.479340800004
2023-05-06,13:07:13.000,126,11033534,12925,0,1683378432,13009.263199579997,138.8205609600045,53410.38850824
2023-05-06,13:07:14.000,126,11033538,12965,0,1683378433,13008.960065629995,138.6936766200015,53410.311649920004
2023-05-06,13:07:15.000,126,11033524,13165,0,1683378434,13008.589568579999,138.47515358999954,53410.24177872
2023-05-06,13:07:16.000,126,11033537,13165,0,1683378435,13008.043927469997,138.16499186999863,53410.15793328001
2023-05-06,13:07:17.000,126,11033556,12845,0,1683378436,13007.639748869995,137.8266336300003,53410.13697192001
2023-05-06,13:07:18.000,126,11033542,13085,0,1683378437,13007.457868499994,137.38253844000428,53410.17190752
2023-05-06,13:07:19.000,126,11033539,12885,0,1683378438,13007.222097649988,136.76926413000183,53410.109023439996
2023-05-06,13:07:20.000,126,11033570,13045,0,1683378439,13006.925700009997,136.19123547000345,53410.08806208001
2023-05-06,13:07:21.000,126,11033565,13165,0,1683378440,13006.689929159991,135.55681377000292,53410.03915224001
2023-05-06,13:07:22.000,126,11033565,13365,0,1683378441,13006.54846664999,134.9364903300011,53410.1299848
2023-05-06,13:07:23.000,126,11033547,13085,0,1683378442,13006.30595948999,134.1681351599982,53410.20684312001
2023-05-06,13:07:24.000,126,11033530,13125,0,1683378443,13006.049979709998,133.6253521500039,53410.262740080005
2023-05-06,13:07:25.000,126,11033546,13125,0,1683378444,13005.666010039997,133.21650261000468,53410.262740080005
2023-05-06,13:07:26.000,126,11033520,13125,0,1683378445,13005.261831439995,133.13191304999782,53410.34658552
2023-05-06,13:07:27.000,126,11033543,12765,0,1683378446,13004.716190329993,133.24469913000212,53410.39549536
2023-05-06,13:07:28.000,126,11033539,13205,0,1683378447,13004.05603195,133.6253521500039,53410.32562416001
2023-05-06,13:07:29.000,126,11033540,13005,0,1683378448,13003.382400950002,134.05534908000118,53410.262740080005
2023-05-06,13:07:30.000,126,11033540,12845,0,1683378449,13002.91085924999,134.49239513999783,53410.20684312001
2023-05-06,13:07:31.000,126,11033545,12925,0,1683378450,13002.371954449998,134.9858342400039,53410.10203632
2023-05-06,13:07:32.000,126,11033514,12805,0,1683378451,13001.65790559,135.55681377000292,53409.90639696
2023-05-06,13:07:33.000,126,11033551,12885,0,1683378452,13001.199836509993,136.0714002599998,53409.85748712
2023-05-06,13:07:34.000,126,11033542,12645,0,1683378453,13000.640722780001,136.62123240000074,53409.63389928001
2023-05-06,13:07:35.000,126,11033562,12845,0,1683378454,13000.081609049994,137.38958757000364,53409.40332432
2023-05-06,13:07:36.000,126,11033530,13045,0,1683378455,12999.407978049996,138.12269709000248,53409.06095544001
2023-05-06,13:07:37.000,126,11033565,12925,0,1683378456,12999.03074468999,138.67252923000342,53408.85832896
2023-05-06,13:07:38.000,126,11033534,12645,0,1683378457,12998.666983949988,139.1871157200003,53408.55089568
2023-05-06,13:07:39.000,126,11033516,13005,0,1683378458,12998.579411919993,139.63121091000357,53408.39019192001
2023-05-06,13:07:40.000,126,11033528,12845,0,1683378459,12998.626566090003,140.07530609999958,53408.09673288001
2023-05-06,13:07:41.000,126,11033528,12765,0,1683378460,12998.815182769999,140.38546782000049,53408.04083592
2023-05-06,13:07:42.000,126,11033513,13045,0,1683378461,12998.956645279999,140.56874519999838,53407.963977600004
2023-05-06,13:07:43.000,126,11033571,12885,0,1683378462,12999.024008379994,140.75202258000354,53407.866157920005
2023-05-06,13:07:44.000,126,11033576,13085,0,1683378463,12999.09137147999,140.8225138800044,53407.85917080001
2023-05-06,13:07:45.000,126,11033530,12885,0,1683378464,12999.125053029995,140.8577595300012,53407.754364
2023-05-06,13:07:46.000,126,11033545,13045,0,1683378465,12999.23283398999,140.893005179998,53407.78231248
2023-05-06,13:07:47.000,126,11033533,13045,0,1683378466,12999.30019709,140.9564473499995,53407.80327384
2023-05-06,13:07:48.000,126,11033523,12965,0,1683378467,12999.40124174,140.98464387000422,53407.85218368
2023-05-06,13:07:49.000,126,11033535,13005,0,1683378468,12999.684166760002,140.85071040000184,53407.88711928001
2023-05-06,13:07:50.000,126,11033532,12925,0,1683378469,12999.886256059988,140.83661214000313,53407.85218368
2023-05-06,13:07:51.000,126,11033550,12925,0,1683378470,13000.074872739999,140.99169300000358,53407.84519656
2023-05-06,13:07:52.000,126,11033520,13045,0,1683378471,13000.054663809999,141.13972473000467,53407.88013216
2023-05-06,13:07:53.000,126,11033498,13125,0,1683378472,12999.825629270003,141.2877564599985,53407.8242352
2023-05-06,13:07:54.000,126,11033507,12925,0,1683378473,12999.394505429991,141.32300211000256,53407.8941064
2023-05-06,13:07:55.000,126,11033525,13085,0,1683378474,12999.11831672,141.2525108100017,53407.95000336
2023-05-06,13:07:56.000,126,11033544,12845,0,1683378475,12998.768028599989,141.0551351699978,53407.90109352
2023-05-06,13:07:57.000,126,11033501,12765,0,1683378476,12998.431213099997,140.68858041000203,53408.00590032001
2023-05-06,13:07:58.000,126,11033554,13125,0,1683378477,12997.966407709995,140.09645348999766,53408.082758640005
2023-05-06,13:07:59.000,126,11033501,13045,0,1683378478,12997.373612429998,139.48317918000248,53408.17359120001
2023-05-06,13:08:00.000,126,11033581,12965,0,1683378479,12996.767344529995,138.84875748000195,53408.17359120001
2023-05-06,13:08:01.000,126,11033557,13005,0,1683378480,12996.282330209993,138.1508936099999,53408.09673288001
2023-05-06,13:08:02.000,126,11033565,12925,0,1683378481,12995.965723640002,137.5446684300041,53408.14564272001
2023-05-06,13:08:03.000,126,11033547,13165,0,1683378482,12995.830997439996,137.05827846000466,53408.22948816
2023-05-06,13:08:04.000,126,11033552,12925,0,1683378483,12995.669325999996,136.7269693499984,53408.21551392
2023-05-06,13:08:05.000,126,11033583,12925,0,1683378484,12995.447027769995,136.58598675000394,53408.23647528
2023-05-06,13:08:06.000,126,11033565,13245,0,1683378485,12995.325774189994,136.74811674000375,53408.250449520005
2023-05-06,13:08:07.000,126,11033523,13085,0,1683378486,12995.41334621999,137.1499171500036,53408.35525632
2023-05-06,13:08:08.000,126,11033560,12805,0,1683378487,12995.33924681,137.81253537000157,53408.369230560005
2023-05-06,13:08:09.000,126,11033539,13285,0,1683378488,12995.29209263999,138.56679227999848,53408.46006312001
2023-05-06,13:08:10.000,126,11033575,12965,0,1683378489,12995.29209263999,139.3985896200029,53408.51596008
2023-05-06,13:08:11.000,126,11033551,13205,0,1683378490,12995.285356329994,140.3008782600009,53408.56486992
2023-05-06,13:08:12.000,126,11033509,12925,0,1683378491,12995.278620019999,141.39349341000343,53408.64172824
2023-05-06,13:08:13.000,126,11033499,12925,0,1683378492,12995.52112718,142.52840334000211,53408.7325608
2023-05-06,13:08:14.000,126,11033529,13085,0,1683378493,12995.817524819991,143.71970631000295,53408.88627744
2023-05-06,13:08:15.000,126,11033519,13245,0,1683378494,12996.316011759998,144.77002668000205,53408.991084240006
2023-05-06,13:08:16.000,126,11033616,12885,0,1683378495,12996.69324511999,145.42559577000065,53409.03300696001
2023-05-06,13:08:17.000,126,11033545,12925,0,1683378496,12997.030060619996,145.77805226999772,53409.21467208
2023-05-06,13:08:18.000,126,11033560,13005,0,1683378497,12997.548756489989,145.77805226999772,53409.40332432
2023-05-06,13:08:19.000,126,11033556,12965,0,1683378498,12998.134815459991,145.62297141000454,53409.62691216
2023-05-06,13:08:20.000,126,11033568,12965,0,1683378499,12998.700665499993,145.25641665000148,53409.78761592
2023-05-06,13:08:21.000,126,11033517,12885,0,1683378500,12999.05095361999,144.90396015000442,53409.99024240001
2023-05-06,13:08:22.000,126,11033545,12965,0,1683378501,12999.21262505999,144.5162580000033,53410.24177872
2023-05-06,13:08:23.000,126,11033550,12925,0,1683378502,12999.226097679995,144.32593148999877,53410.39549536
2023-05-06,13:08:24.000,126,11033522,13285,0,1683378503,12999.25977923,143.8747871700034,53410.549212000005
2023-05-06,13:08:25.000,126,11033512,13085,0,1683378504,12999.441659600001,143.42364285000076,53410.68196728
2023-05-06,13:08:26.000,126,11033523,13045,0,1683378505,12999.684166760002,143.13462851999793,53410.7937612
2023-05-06,13:08:27.000,126,11033514,12885,0,1683378506,12999.872783439998,143.2333163400035,53410.9684392
2023-05-06,13:08:28.000,126,11033543,12885,0,1683378507,13000.047927499989,143.28970937999838,53411.171065680006
2023-05-06,13:08:29.000,126,11033544,13045,0,1683378508,13000.074872739999,143.3179059000031,53411.32478232
2023-05-06,13:08:30.000,126,11033553,12885,0,1683378509,12999.818892959993,143.40954459000204,53411.40164064
2023-05-06,13:08:31.000,126,11033506,13005,0,1683378510,12999.562913180001,143.52937979999842,53411.485486080004
2023-05-06,13:08:32.000,126,11033574,12965,0,1683378511,12999.38103281,143.74085370000103,53411.66715120001
2023-05-06,13:08:33.000,126,11033562,13285,0,1683378512,12999.21936137,144.14970324000024,53411.785932239996
2023-05-06,13:08:34.000,126,11033545,13125,0,1683378513,12999.15873458,144.93215667000186,53411.890739040005
2023-05-06,13:08:35.000,126,11033521,13125,0,1683378514,12999.044217309995,145.75690487999964,53412.03048144001
2023-05-06,13:08:36.000,126,11033506,12805,0,1683378515,12999.226097679995,146.69443917000171,53412.107339760005
2023-05-06,13:08:37.000,126,11033533,12965,0,1683378516,12999.663957830002,147.6460717200025,53412.23310792
2023-05-06,13:08:38.000,126,11033539,13045,0,1683378517,13000.101817979994,148.62590079000074,53412.393811680005
2023-05-06,13:08:39.000,126,11033513,12845,0,1683378518,13000.660931710001,149.54228769000474,53412.491631360004
2023-05-06,13:08:40.000,126,11033546,13125,0,1683378519,13001.307617469989,150.40228154999932,53412.56848968
2023-05-06,13:08:41.000,126,11033556,13165,0,1683378520,13001.947566919996,151.2552262800018,53412.66630936
2023-05-06,13:08:42.000,126,11033527,13165,0,1683378521,13002.93106817999,151.8966971100017,53412.778103280005
2023-05-06,13:08:43.000,126,11033552,12685,0,1683378522,13004.1570766,152.42538186000456,53413.05060096
2023-05-06,13:08:44.000,126,11033535,12885,0,1683378523,13005.4369755,152.77783836000162,53413.26021456
2023-05-06,13:08:45.000,126,11033543,13045,0,1683378524,13006.55520296,153.0104596500023,53413.45585392
2023-05-06,13:08:46.000,126,11033563,12765,0,1683378525,13007.56564945999,153.13734398999804,53413.70040312
2023-05-06,13:08:47.000,126,11033543,13045,0,1683378526,13008.636722749994,153.02455791000102,53414.03578488
2023-05-06,13:08:48.000,126,11033508,13325,0,1683378527,13009.458552570002,152.99636139000359,53414.29430832
2023-05-06,13:08:49.000,126,11033554,12925,0,1683378528,13010.199546669995,152.97521399999823,53414.64366432001
2023-05-06,13:08:50.000,126,11033537,12965,0,1683378529,13010.799078259988,152.95406661000015,53414.89520064
2023-05-06,13:08:51.000,126,11033513,13005,0,1683378530,13011.22346578999,153.02455791000102,53415.14673696001
2023-05-06,13:08:52.000,126,11033497,12845,0,1683378531,13011.593962840001,152.93996835000144,53415.4751316
2023-05-06,13:08:53.000,126,11033503,13045,0,1683378532,13012.065504539998,152.70734706000076,53415.8244876
2023-05-06,13:08:54.000,126,11033552,12925,0,1683378533,13012.476419449995,152.48177489999944,53416.04108832
2023-05-06,13:08:55.000,126,11033529,13125,0,1683378534,13012.799762329996,152.49587315999815,53416.26467616
2023-05-06,13:08:56.000,126,11033534,12765,0,1683378535,13012.981642699997,152.50997142000415,53416.54416096
2023-05-06,13:08:57.000,126,11033502,12885,0,1683378536,13012.974906390002,152.77078923000226,53416.71185184
2023-05-06,13:08:58.000,126,11033552,13125,0,1683378537,13012.77281709,153.37701440999808,53416.851594240004
2023-05-06,13:08:59.000,126,11033498,12965,0,1683378538,13012.69198137,154.06782915000076,53417.12409192
2023-05-06,13:09:00.000,126,11033547,13165,0,1683378539,13012.56399147999,154.95601953000005,53417.26383432
2023-05-06,13:09:01.000,126,11033538,13125,0,1683378540,13012.55051886,155.75962034999975,53417.361654
2023-05-06,13:09:02.000,126,11033484,13045,0,1683378541,13012.658299819996,156.41518943999836,53417.62017744
2023-05-06,13:09:03.000,126,11033492,12885,0,1683378542,13012.826707569991,156.99321810000401,53417.73197136001
2023-05-06,13:09:04.000,126,11033554,13205,0,1683378543,13013.163523069998,157.40206764000322,53417.89966224001
2023-05-06,13:09:05.000,126,11033507,12925,0,1683378544,13013.695691559995,157.64173806000326,53418.095301600006
2023-05-06,13:09:06.000,126,11033526,12925,0,1683378545,13014.322168389997,157.68403283999942,53418.22106976
2023-05-06,13:09:07.000,126,11033515,12685,0,1683378546,13015.076635109996,157.6205906699979,53418.33286368001
2023-05-06,13:09:08.000,126,11033530,12765,0,1683378547,13015.743529799998,157.71222936000413,53418.5844
2023-05-06,13:09:09.000,126,11033547,12925,0,1683378548,13016.396951869996,157.79681892000372,53418.766065120006
2023-05-06,13:09:10.000,126,11033533,13045,0,1683378549,13016.861757259998,157.83911369999987,53418.863884800005
2023-05-06,13:09:11.000,126,11033527,12925,0,1683378550,13017.27940847999,157.78272065999772,53418.96170448
2023-05-06,13:09:12.000,126,11033525,13125,0,1683378551,13017.764422799992,157.5712467600024,53419.15734384
2023-05-06,13:09:13.000,126,11033501,12725,0,1683378552,13018.087765679993,157.40911677000258,53419.29009912001
2023-05-06,13:09:14.000,126,11033507,13005,0,1683378553,13018.47847165999,157.23288852000405,53419.4228544
2023-05-06,13:09:15.000,126,11033511,13245,0,1683378554,13018.62667048,157.00731636000273,53419.54163544
2023-05-06,13:09:16.000,126,11033526,12885,0,1683378555,13018.59972523999,156.98616897000466,53419.54163544
2023-05-06,13:09:17.000,126,11033522,13085,0,1683378556,13018.54583476,157.31747808000364,53419.6674036
2023-05-06,13:09:18.000,126,11033533,13005,0,1683378557,13018.451526419994,157.78272065999772,53419.772210400006
2023-05-06,13:09:19.000,126,11033489,12845,0,1683378558,13018.451526419994,158.1774719399982,53419.77919752
2023-05-06,13:09:20.000,126,11033510,12845,0,1683378559,13018.431317489994,158.7695988600026,53419.78618464
2023-05-06,13:09:21.000,126,11033496,12925,0,1683378560,13018.451526419994,159.46746273000463,53419.68137784
2023-05-06,13:09:22.000,126,11033503,12805,0,1683378561,13018.532362139995,160.1441792100013,53419.73028768
2023-05-06,13:09:23.000,126,11033536,13085,0,1683378562,13018.47847165999,160.87728873000015,53419.79317176001
2023-05-06,13:09:24.000,126,11033542,13085,0,1683378563,13018.41784486999,161.64564390000305,53419.702339200005
2023-05-06,13:09:25.000,126,11033546,13125,0,1683378564,13018.35721807999,162.3294095099991,53419.61150664
2023-05-06,13:09:26.000,126,11033521,12965,0,1683378565,13018.592988929995,162.78055383000174,53419.67439072001
2023-05-06,13:09:27.000,126,11033553,12885,0,1683378566,13019.024112769992,163.09071555000264,53419.62548088001
2023-05-06,13:09:28.000,126,11033553,12925,0,1683378567,13019.468709229994,163.3797298799982,53419.534648320005
2023-05-06,13:09:29.000,126,11033537,12925,0,1683378568,13019.94025092999,163.9507094100045,53419.50669984001
2023-05-06,13:09:30.000,126,11033539,12805,0,1683378569,13020.458946799998,164.56398371999967,53419.47176424
2023-05-06,13:09:31.000,126,11033517,13125,0,1683378570,13020.930488499995,165.0010297800036,53419.366957440005
2023-05-06,13:09:32.000,126,11033542,13205,0,1683378571,13021.381821269992,165.61430408999877,53419.40888016001
2023-05-06,13:09:33.000,126,11033495,13045,0,1683378572,13021.99482547999,166.276922310004,53419.52766120001
2023-05-06,13:09:34.000,126,11033520,12845,0,1683378573,13022.331640979995,166.9677370499994,53419.57657104001
2023-05-06,13:09:35.000,126,11033525,13125,0,1683378574,13022.547202900001,167.27084964000096,53419.604519520006
2023-05-06,13:09:36.000,126,11033510,12925,0,1683378575,13022.628038620001,167.46822528000484,53419.5625968
2023-05-06,13:09:37.000,126,11033499,12965,0,1683378576,13022.843600539993,167.6726500500008,53419.61150664
2023-05-06,13:09:38.000,126,11033501,12925,0,1683378577,13023.180416039999,167.8065835200032,53419.7372748
2023-05-06,13:09:39.000,126,11033575,13045,0,1683378578,13023.712584529996,167.8065835200032,53419.84906872
2023-05-06,13:09:40.000,126,11033507,12805,0,1683378579,13024.325588739994,167.73609222000232,53419.88400432001
2023-05-06,13:09:41.000,126,11033538,12885,0,1683378580,13024.965538190001,167.39068485000462,53420.02374672
2023-05-06,13:09:42.000,126,11033547,12965,0,1683378581,13025.81431324999,167.1016705200018,53420.156502000005
2023-05-06,13:09:43.000,126,11033516,13045,0,1683378582,13026.690033549989,167.04527747999964,53420.26829592001
2023-05-06,13:09:44.000,126,11033565,13005,0,1683378583,13027.296301449991,167.13691616999859,53420.373102720005
2023-05-06,13:09:45.000,126,11033520,12805,0,1683378584,13027.929514589989,167.2003583400001,53420.42899968
2023-05-06,13:09:46.000,126,11033487,13165,0,1683378585,13028.40105629,167.59510962000058,53420.505858
2023-05-06,13:09:47.000,126,11033527,12885,0,1683378586,13028.508837249996,168.1660891499996,53420.51983224
2023-05-06,13:09:48.000,126,11033514,12965,0,1683378587,13028.576200349991,168.58198781999818,53420.6456004
2023-05-06,13:09:49.000,126,11033537,13085,0,1683378588,13028.771553339997,168.75821607000398,53420.7853428
2023-05-06,13:09:50.000,126,11033530,13085,0,1683378589,13029.168995629989,168.69477390000247,53420.86220112
2023-05-06,13:09:51.000,126,11033549,12725,0,1683378590,13029.43844803,168.5255947800033,53420.91111096
2023-05-06,13:09:52.000,126,11033542,13205,0,1683378591,13029.788736149996,168.04625394000323,53421.00194352
2023-05-06,13:09:53.000,126,11033525,13205,0,1683378592,13030.145760580002,167.39068485000462,53421.043866240005
2023-05-06,13:09:54.000,126,11033531,12965,0,1683378593,13030.516257629999,166.79150880000088,53421.14867304
2023-05-06,13:09:55.000,126,11033536,13005,0,1683378594,13030.50952131999,166.36856100000296,53421.19059576
2023-05-06,13:09:56.000,126,11033549,12925,0,1683378595,13030.307432019988,165.8680727700048,53421.21854424
2023-05-06,13:09:57.000,126,11033540,12765,0,1683378596,13029.977352829992,165.55086192000454,53421.40719648
2023-05-06,13:09:58.000,126,11033546,12965,0,1683378597,13029.465393269995,165.17725803000212,53421.4141836
2023-05-06,13:09:59.000,126,11033533,13045,0,1683378598,13028.919752159993,164.48644328999944,53421.393222239996
2023-05-06,13:10:00.000,126,11033529,13125,0,1683378599,13028.387583669995,163.9648076700032,53421.43514496
2023-05-06,13:10:01.000,126,11033535,12965,0,1683378600,13027.976668759999,163.62644943000487,53421.31636392
2023-05-06,13:10:02.000,126,11033552,12965,0,1683378601,13027.727425290002,163.47841770000377,53421.36527376
2023-05-06,13:10:03.000,126,11033502,12765,0,1683378602,13027.606171710002,163.37268074999884,53421.330338160005
2023-05-06,13:10:04.000,126,11033541,12885,0,1683378603,13027.451236579996,163.52071247999993,53421.30238968001
2023-05-06,13:10:05.000,126,11033539,12925,0,1683378604,13027.552281229997,163.8661198500049,53421.3443124
2023-05-06,13:10:06.000,126,11033504,13125,0,1683378605,13027.626380640002,164.28906765000283,53421.3443124
2023-05-06,13:10:07.000,126,11033554,12965,0,1683378606,13027.707216360002,165.53676365999854,53421.38623512
2023-05-06,13:10:08.000,126,11033523,12845,0,1683378607,13027.882360419993,166.9677370499994,53421.35129952001
2023-05-06,13:10:09.000,126,11033551,12885,0,1683378608,13028.25285746999,168.27182610000455,53421.330338160005
2023-05-06,13:10:10.000,126,11033519,13165,0,1683378609,13028.468419389996,169.4772273300041,53421.379248000005
2023-05-06,13:10:11.000,126,11033510,12845,0,1683378610,13028.27980271,171.40163982000377,53421.393222239996
2023-05-06,13:10:12.000,126,11033530,12925,0,1683378611,13028.306747949995,173.06523449999804,53421.498029040005
2023-05-06,13:10:13.000,126,11033506,13045,0,1683378612,13028.859125369992,173.96047401000396,53421.6237972
2023-05-06,13:10:14.000,126,11033522,12845,0,1683378613,13029.55970161,174.53145354000299,53421.77751384001
2023-05-06,13:10:15.000,126,11033525,13005,0,1683378614,13030.48931238999,174.77817309000238,53422.02905016
2023-05-06,13:10:16.000,126,11033529,13125,0,1683378615,13031.344823760002,174.58784657999786,53422.18975392001
2023-05-06,13:10:17.000,126,11033509,13165,0,1683378616,13032.247489299996,174.12965313000313,53422.46923872
2023-05-06,13:10:18.000,126,11033506,13165,0,1683378617,13033.143418529995,173.48818230000325,53422.85353032
2023-05-06,13:10:19.000,126,11033499,12965,0,1683378618,13033.998929899994,172.71277800000098,53423.08410528
2023-05-06,13:10:20.000,126,11033557,13085,0,1683378619,13034.55130731999,171.95852109000407,53423.31468024001
2023-05-06,13:10:21.000,126,11033547,13125,0,1683378620,13035.184520459989,170.83066029000474,53423.59416504
2023-05-06,13:10:22.000,126,11033510,12845,0,1683378621,13035.804260979996,169.81558557000244,53423.87364984
2023-05-06,13:10:23.000,126,11033557,13005,0,1683378622,13035.992877659992,168.82165823999821,53424.160121760004
2023-05-06,13:10:24.000,126,11033585,12965,0,1683378623,13035.71668895,167.99691003000044,53424.278902800004
2023-05-06,13:10:25.000,126,11033553,12605,0,1683378624,13035.642589539995,167.10871965000115,53424.41165808
2023-05-06,13:10:26.000,126,11033544,13125,0,1683378625,13035.71668895,166.3967575200004,53424.60031032
2023-05-06,13:10:27.000,126,11033491,13005,0,1683378626,13035.864887769996,165.68479538999964,53424.80992392
2023-05-06,13:10:28.000,126,11033532,12685,0,1683378627,13035.992877659992,165.0151280400023,53425.00556328
2023-05-06,13:10:29.000,126,11033474,13085,0,1683378628,13036.296011609993,164.54988546000095,53425.19421552
2023-05-06,13:10:30.000,126,11033542,12925,0,1683378629,13036.518309839994,164.51463981000416,53425.31998368
2023-05-06,13:10:31.000,126,11033536,12845,0,1683378630,13036.679981279995,164.86709631000122,53425.48767456
2023-05-06,13:10:32.000,126,11033525,12805,0,1683378631,13036.90901581999,165.4098793200028,53425.62741696
2023-05-06,13:10:33.000,126,11033531,12885,0,1683378632,13037.023533089996,166.10774319000484,53425.809082080006
2023-05-06,13:10:34.000,126,11033539,13205,0,1683378633,13037.03700571,167.30609528999776,53426.01869568001
2023-05-06,13:10:35.000,126,11033501,13205,0,1683378634,13037.360348590002,168.15904002000025,53426.06760552001
2023-05-06,13:10:36.000,126,11033556,12645,0,1683378635,13037.791472429999,168.82870737000485,53426.29818048
2023-05-06,13:10:37.000,126,11033524,13085,0,1683378636,13038.377531400001,169.48427646000346,53426.53574256
2023-05-06,13:10:38.000,126,11033564,12845,0,1683378637,13039.078107639994,170.0059120799997,53426.66849784001
2023-05-06,13:10:39.000,126,11033522,12885,0,1683378638,13039.778683880002,170.22443511000165,53426.8990728
2023-05-06,13:10:40.000,126,11033542,13005,0,1683378639,13040.748712519991,170.33722118999867,53427.12266064001
2023-05-06,13:10:41.000,126,11033523,12965,0,1683378640,13041.82652211999,170.34427031999803,53427.31131288001
2023-05-06,13:10:42.000,126,11033509,13045,0,1683378641,13042.72918766,170.45705640000233,53427.50695224001
2023-05-06,13:10:43.000,126,11033539,13125,0,1683378642,13043.288301389992,170.4782037900004,53427.77246280001
2023-05-06,13:10:44.000,126,11033506,13205,0,1683378643,13043.759843089989,170.1962385900042,53428.12880592001
2023-05-06,13:10:45.000,126,11033494,13205,0,1683378644,13044.406528849991,169.53362036999897,53428.4362392
2023-05-06,13:10:46.000,126,11033533,12845,0,1683378645,13045.03974198999,169.01198475000274,53428.715724
2023-05-06,13:10:47.000,126,11033525,12965,0,1683378646,13045.686427749992,168.54674217000138,53429.01617016001
2023-05-06,13:10:48.000,126,11033585,13005,0,1683378647,13046.312904579994,167.98281177000172,53429.26770648
2023-05-06,13:10:49.000,126,11033541,13005,0,1683378648,13046.986535579992,167.28494789999968,53429.57513976
2023-05-06,13:10:50.000,126,11033541,12765,0,1683378649,13047.53891299999,166.6716735900045,53429.87558592001
2023-05-06,13:10:51.000,126,11033574,13005,0,1683378650,13047.976773149996,166.04430102000333,53430.14109648001
2023-05-06,13:10:52.000,126,11033517,13085,0,1683378651,13048.394424370003,165.36053541,53430.53936232
2023-05-06,13:10:53.000,126,11033500,13085,0,1683378652,13048.549359499993,164.59922937000374,53430.87474408
2023-05-06,13:10:54.000,126,11033529,13285,0,1683378653,13048.623458909999,164.11988853000366,53431.105319040005
2023-05-06,13:10:55.000,126,11033535,13125,0,1683378654,13048.434842229988,163.5277616099993,53431.3009584
2023-05-06,13:10:56.000,126,11033549,12925,0,1683378655,13048.064345179992,162.71006253000087,53431.48262352001
2023-05-06,13:10:57.000,126,11033544,12885,0,1683378656,13047.56585824,162.06154257000162,53431.64332728
2023-05-06,13:10:58.000,126,11033521,12805,0,1683378657,13046.912436170001,161.30023652999807,53431.84595376001
2023-05-06,13:10:59.000,126,11033545,12885,0,1683378658,13046.164705759998,160.50368483999773,53431.98569616001
2023-05-06,13:11:00.000,126,11033503,13005,0,1683378659,13045.592119410001,159.5520522900042,53432.08351584001
2023-05-06,13:11:01.000,126,11033583,12925,0,1683378660,13045.12731402,158.62861626000085,53432.19530976
2023-05-06,13:11:02.000,126,11033531,12965,0,1683378661,13044.655772320002,157.84616282999923,53432.35601352
2023-05-06,13:11:03.000,126,11033533,12885,0,1683378662,13044.076449659995,157.24698678000277,53432.397936240006
2023-05-06,13:11:04.000,126,11033565,12805,0,1683378663,13043.503863309998,156.59141769000416,53432.397936240006
2023-05-06,13:11:05.000,126,11033512,12965,0,1683378664,13042.93127696,155.9781433800017,53432.39094912001
2023-05-06,13:11:06.000,126,11033569,13125,0,1683378665,13042.473207879993,155.49880254000163,53432.41889760001
2023-05-06,13:11:07.000,126,11033547,12845,0,1683378666,13042.021875109996,155.49880254000163,53432.47479456
2023-05-06,13:11:08.000,126,11033499,13005,0,1683378667,13041.46949769,155.53404818999843,53432.40492336
2023-05-06,13:11:09.000,126,11033514,13045,0,1683378668,13041.119209570003,155.47765515000356,53432.40492336
2023-05-06,13:11:10.000,126,11033517,12965,0,1683378669,13040.863229789997,155.47765515000356,53432.28614232
2023-05-06,13:11:11.000,126,11033515,12845,0,1683378670,13040.63419525,155.51290080000035,53432.16736128
2023-05-06,13:11:12.000,126,11033525,12965,0,1683378671,13040.51294167,155.58339210000122,53432.1394128
2023-05-06,13:11:13.000,126,11033553,12925,0,1683378672,13040.418633329995,155.54814645000442,53432.041593120004
2023-05-06,13:11:14.000,126,11033508,13045,0,1683378673,13040.60725000999,155.3860164600046,53432.03460600001
2023-05-06,13:11:15.000,126,11033554,12725,0,1683378674,13040.748712519991,155.0758547400037,53431.85294088
2023-05-06,13:11:16.000,126,11033535,13125,0,1683378675,13040.950801819992,154.78684041000088,53431.86691512001
2023-05-06,13:11:17.000,126,11033469,13005,0,1683378676,13041.152891119993,154.64585780999914,53431.83197952
2023-05-06,13:11:18.000,126,11033477,12685,0,1683378677,13041.408870899999,154.7374964999981,53431.78306968
2023-05-06,13:11:19.000,126,11033520,12925,0,1683378678,13041.637905439995,154.6670052000045,53431.727172720006
2023-05-06,13:11:20.000,126,11033489,12925,0,1683378679,13041.947775699991,154.4907769499987,53431.58044320001
2023-05-06,13:11:21.000,126,11033537,12885,0,1683378680,13042.170073929992,154.0255343700046,53431.46864928
2023-05-06,13:11:22.000,126,11033566,13365,0,1683378681,13042.325009059998,153.42635832000087,53431.46864928
2023-05-06,13:11:23.000,126,11033500,12965,0,1683378682,13042.574252529994,152.58751185000438,53431.50358488001
2023-05-06,13:11:24.000,126,11033514,13045,0,1683378683,13042.776341829995,152.01653231999808,53431.46166216001
2023-05-06,13:11:25.000,126,11033529,12965,0,1683378684,13042.94474957999,151.72046886000317,53431.391790960006
2023-05-06,13:11:26.000,126,11033565,13005,0,1683378685,13043.153575190001,151.20588236999902,53431.370829600004
2023-05-06,13:11:27.000,126,11033531,13085,0,1683378686,13043.470181759993,150.62785371000064,53431.44768792
2023-05-06,13:11:28.000,126,11033511,13325,0,1683378687,13043.679007369989,150.18375852000463,53431.4057652
2023-05-06,13:11:29.000,126,11033504,12965,0,1683378688,13043.874360359994,149.78900724000414,53431.391790960006
2023-05-06,13:11:30.000,126,11033583,13165,0,1683378689,13044.096658589995,149.13343814999826,53431.32890688
2023-05-06,13:11:31.000,126,11033534,13005,0,1683378690,13044.29201158,148.40737775999878,53431.18916448
2023-05-06,13:11:32.000,126,11033556,12885,0,1683378691,13044.507573499992,147.70246476000466,53431.161216
2023-05-06,13:11:33.000,126,11033551,13245,0,1683378692,13044.689453869993,147.15968175000307,53431.17519024001
2023-05-06,13:11:34.000,126,11033535,13165,0,1683378693,13044.662508629997,146.7790287300013,53431.161216
2023-05-06,13:11:35.000,126,11033495,13285,0,1683378694,13044.24485740999,146.46181788000104,53431.09833192001
2023-05-06,13:11:36.000,126,11033567,13125,0,1683378695,13043.692479989993,145.763954009999,53430.97256376
2023-05-06,13:11:37.000,126,11033547,13085,0,1683378696,13043.180520429996,144.77002668000205,53430.88173120001
2023-05-06,13:11:38.000,126,11033568,12925,0,1683378697,13042.331745369993,144.19904715000303,53430.73500168
2023-05-06,13:11:39.000,126,11033516,13085,0,1683378698,13041.48297030999,144.12855585000216,53430.60923352
2023-05-06,13:11:40.000,126,11033495,12845,0,1683378699,13040.50620535999,143.50823241000035,53430.32974872001
2023-05-06,13:11:41.000,126,11033545,12925,0,1683378700,13039.718057090002,142.44381378000253,53430.15507072
2023-05-06,13:11:42.000,126,11033475,13165,0,1683378701,13038.687401659998,141.54857427000388,53429.92449576001
2023-05-06,13:11:43.000,126,11033526,12925,0,1683378702,13037.259303940002,140.78726823000034,53429.53321704
2023-05-06,13:11:44.000,126,11033536,12925,0,1683378703,13035.723425259996,139.61711265000486,53429.17687392
2023-05-06,13:11:45.000,126,11033507,12845,0,1683378704,13034.20775550999,138.29187621000165,53428.72271112
2023-05-06,13:11:46.000,126,11033514,12525,0,1683378705,13032.584304800002,137.12876975999825,53428.38732936
2023-05-06,13:11:47.000,126,11033542,13005,0,1683378706,13030.75202847999,136.30402155000047,53427.919192320005
2023-05-06,13:11:48.000,126,11033507,13045,0,1683378707,13028.589672969996,135.59910854999907,53427.44406816
2023-05-06,13:11:49.000,126,11033491,13085,0,1683378708,13026.528362110002,134.97878511000454,53426.94099552
2023-05-06,13:11:50.000,126,11033525,13005,0,1683378709,13024.460314939999,134.63337773999956,53426.43093576001
2023-05-06,13:11:51.000,126,11033528,13125,0,1683378710,13022.648247550002,134.25977385000442,53425.746198
2023-05-06,13:11:52.000,126,11033568,13005,0,1683378711,13021.193204589996,133.8720717000033,53425.138318560006
2023-05-06,13:11:53.000,126,11033538,12885,0,1683378712,13019.812261039995,134.08354559999862,53424.54441336
2023-05-06,13:11:54.000,126,11033530,13045,0,1683378713,13018.64014309999,134.47124774999975,53423.8596756
2023-05-06,13:11:55.000,126,11033534,13085,0,1683378714,13017.811576970002,134.80255685999873,53423.27974464
2023-05-06,13:11:56.000,126,11033538,13165,0,1683378715,13017.31982633999,134.8096059899981,53422.66487808001
2023-05-06,13:11:57.000,126,11033560,12885,0,1683378716,13017.19857275999,134.42190384000423,53422.07796
2023-05-06,13:11:58.000,126,11033519,12885,0,1683378717,13017.474761469995,134.12584038000205,53421.65873280001
2023-05-06,13:11:59.000,126,11033523,12845,0,1683378718,13017.724004939992,134.0694473399999,53421.211557120005
2023-05-06,13:12:00.000,126,11033507,12925,0,1683378719,13018.262909739999,133.78043301000434,53420.72245872001
2023-05-06,13:12:01.000,126,11033497,13005,0,1683378720,13019.125157419992,133.03322522999952,53420.33118
2023-05-06,13:12:02.000,126,11033526,13005,0,1683378721,13019.94698724,132.49044221999793,53419.96086264001
2023-05-06,13:12:03.000,126,11033492,12805,0,1683378722,13020.748608129994,131.44012184999883,53419.807146
2023-05-06,13:12:04.000,126,11033527,12965,0,1683378723,13021.20667721,130.0655415000001,53419.59054528
2023-05-06,13:12:05.000,126,11033519,12965,0,1683378724,13021.516547469997,128.73325593000482,53419.415867280004
2023-05-06,13:12:06.000,126,11033508,12765,0,1683378725,13021.428975440002,127.47851079000247,53419.22022792001
2023-05-06,13:12:07.000,126,11033544,12885,0,1683378726,13021.287512930001,126.21671652000077,53419.18529232
2023-05-06,13:12:08.000,126,11033525,13285,0,1683378727,13020.748608129994,124.94787311999971,53418.9686916
2023-05-06,13:12:09.000,126,11033568,13005,0,1683378728,13020.014350339996,123.6719805899993,53418.84292344
2023-05-06,13:12:10.000,126,11033557,13165,0,1683378729,13019.098212179997,122.51592327000253,53418.66125832
2023-05-06,13:12:11.000,126,11033561,12805,0,1683378730,13018.303327599999,121.34576768999978,53418.36779928
2023-05-06,13:12:12.000,126,11033528,12925,0,1683378731,13017.212045379994,120.29544732000068,53418.10927584
2023-05-06,13:12:13.000,126,11033508,13085,0,1683378732,13015.864783379999,119.30856912000309,53417.89966224001
2023-05-06,13:12:14.000,126,11033538,12925,0,1683378733,13014.086397539992,118.68119655000191,53417.51537064001
2023-05-06,13:12:15.000,126,11033518,13085,0,1683378734,13012.166549189998,117.97628355000052,53417.15902752001
2023-05-06,13:12:16.000,126,11033580,12805,0,1683378735,13010.017666299995,117.80710443000135,53416.57909656001
2023-05-06,13:12:17.000,126,11033553,13205,0,1683378736,13007.74752982999,117.76480964999791,53416.09698528
2023-05-06,13:12:18.000,126,11033539,13085,0,1683378737,13005.362876089996,117.91284137999901,53415.46814448
2023-05-06,13:12:19.000,126,11033531,13005,0,1683378738,13002.95127710999,118.18775745000312,53414.86725216
2023-05-06,13:12:20.000,126,11033551,13125,0,1683378739,13000.53967813,118.65300003000448,53414.2523856
2023-05-06,13:12:21.000,126,11033554,13045,0,1683378740,12998.464894650002,119.20283216999815,53413.518738000006
2023-05-06,13:12:22.000,126,11033540,13005,0,1683378741,12996.807762389995,119.80200822000188,53412.88291008
2023-05-06,13:12:23.000,126,11033522,13165,0,1683378742,12995.709743859996,120.50692122000328,53412.13528824
2023-05-06,13:12:24.000,126,11033525,13165,0,1683378743,12994.638670569992,121.43740637999872,53411.47849896001
2023-05-06,13:12:25.000,126,11033547,12925,0,1683378744,12993.742741339993,122.0929754700046,53410.70991576001
2023-05-06,13:12:26.000,126,11033510,12965,0,1683378745,12992.597568639998,122.91772368000238,53409.94831968001
2023-05-06,13:12:27.000,126,11033530,12965,0,1683378746,12991.61406737999,123.72837363000144,53409.2216592
2023-05-06,13:12:28.000,126,11033524,13125,0,1683378747,12990.60362088,124.16541968999809,53408.655702480006
2023-05-06,13:12:29.000,126,11033518,12925,0,1683378748,12989.781791059992,124.53197445000114,53408.04782304
2023-05-06,13:12:30.000,126,11033568,12805,0,1683378749,12989.020588029998,124.65885879000416,53407.411995120005
2023-05-06,13:12:31.000,126,11033530,13285,0,1683378750,12988.36716596,124.61656401000073,53406.88796112
2023-05-06,13:12:32.000,126,11033534,13205,0,1683378751,12987.558808759997,124.56722009999794,53406.3220044
2023-05-06,13:12:33.000,126,11033513,12925,0,1683378752,12986.689824769994,124.69410444000096,53405.81194464
2023-05-06,13:12:34.000,126,11033585,13045,0,1683378753,12985.955566979996,124.51082706000307,53405.32284624001
2023-05-06,13:12:35.000,126,11033527,13445,0,1683378754,12985.214572880002,123.92574926999805,53404.74291528001
2023-05-06,13:12:36.000,126,11033531,13165,0,1683378755,12984.62851391,123.68607884999801,53404.23285552
2023-05-06,13:12:37.000,126,11033545,13005,0,1683378756,12984.055927560003,123.5239488599982,53403.890486640004
2023-05-06,13:12:38.000,126,11033524,13245,0,1683378757,12983.32840608,123.3900153900031,53403.48523368
2023-05-06,13:12:39.000,126,11033513,13125,0,1683378758,12982.14281551999,123.57329277000099,53402.98216104
2023-05-06,13:12:40.000,126,11033531,12765,0,1683378759,12980.849444,123.5380471200042,53402.54197248001
2023-05-06,13:12:41.000,126,11033514,13045,0,1683378760,12979.980460009996,123.50985059999948,53402.01095136
2023-05-06,13:12:42.000,126,11033547,12885,0,1683378761,12979.266411149998,123.77771754000423,53401.57774992
2023-05-06,13:12:43.000,126,11033544,12805,0,1683378762,12978.437845019995,123.8834544900019,53401.20044544001
2023-05-06,13:12:44.000,126,11033484,12765,0,1683378763,12977.198363979995,124.33459881000454,53400.69737280001
2023-05-06,13:12:45.000,126,11033519,12925,0,1683378764,12975.851101979999,124.48967966999771,53400.17333880001
2023-05-06,13:12:46.000,126,11033507,12925,0,1683378765,12974.369113779998,124.70820269999967,53399.64231768001
2023-05-06,13:12:47.000,126,11033484,12805,0,1683378766,12972.759135690001,125.30737875000341,53399.15321928
2023-05-06,13:12:48.000,126,11033563,12885,0,1683378767,12971.566808819996,125.67393350999919,53398.643159520005
2023-05-06,13:12:49.000,126,11033516,12685,0,1683378768,12970.684352210003,125.51885264999873,53398.07021568
2023-05-06,13:12:50.000,126,11033500,13085,0,1683378769,12970.09155692999,125.22278919000382,53397.56714304
2023-05-06,13:12:51.000,126,11033556,12965,0,1683378770,12969.74800511999,124.46853227999964,53396.95227648
2023-05-06,13:12:52.000,126,11033534,12965,0,1683378771,12969.626751539989,123.43231016999925,53396.50510080001
2023-05-06,13:12:53.000,126,11033533,13045,0,1683378772,12968.67693183,123.4887032100014,53396.10683496
2023-05-06,13:12:54.000,126,11033496,13045,0,1683378773,12967.174734699998,123.9821423100002,53395.61773656001
2023-05-06,13:12:55.000,126,11033480,12845,0,1683378774,12965.800527459993,123.6719805899993,53395.18453512001
2023-05-06,13:12:56.000,126,11033596,13125,0,1683378775,12964.325275570001,123.12919757999771,53394.737359440005
2023-05-06,13:12:57.000,126,11033487,13125,0,1683378776,12962.71529747999,122.84723238000151,53394.2692224
2023-05-06,13:12:58.000,126,11033550,12845,0,1683378777,12961.132264629989,122.9318219400011,53393.69627856
2023-05-06,13:12:59.000,126,11033548,13085,0,1683378778,12959.643540119992,123.07280454000283,53393.24910288001
2023-05-06,13:13:00.000,126,11033541,13125,0,1683378779,12958.100925129991,123.29837670000416,53392.62026208001
2023-05-06,13:13:01.000,126,11033550,12925,0,1683378780,12955.931833310002,125.17344528000103,53392.02635688001
2023-05-06,13:13:02.000,126,11033555,12925,0,1683378781,12954.01872126999,127.01326821000112,53391.4394388
2023-05-06,13:13:03.000,126,11033542,13205,0,1683378782,12952.476106280003,128.0001464099987,53390.76867528
2023-05-06,13:13:04.000,126,11033545,12885,0,1683378783,12950.946963909992,128.77555071000097,53390.06996328
2023-05-06,13:13:05.000,126,11033526,13005,0,1683378784,12949.38413998999,129.91750976999901,53389.35028992
2023-05-06,13:13:06.000,126,11033523,12845,0,1683378785,12948.12445001999,131.165205780002,53388.6096552
2023-05-06,13:13:07.000,126,11033514,12925,0,1683378786,12947.15442138,131.8701187800034,53387.90395608001
2023-05-06,13:13:08.000,126,11033547,12925,0,1683378787,12946.285437389997,132.28601745000196,53387.33799936
2023-05-06,13:13:09.000,126,11033522,13285,0,1683378788,12945.70611472999,132.4129017899977,53386.76505552
2023-05-06,13:13:10.000,126,11033512,12925,0,1683378789,12945.46360756999,132.37060701000155,53386.22704728001
2023-05-06,13:13:11.000,126,11033517,13085,0,1683378790,12945.62527900999,132.48339308999857,53385.76589736
2023-05-06,13:13:12.000,126,11033547,13045,0,1683378791,12946.258492150002,132.38470527000027,53385.36064440001
2023-05-06,13:13:13.000,126,11033489,13005,0,1683378792,12947.444082709997,131.76438182999846,53384.794687680005
2023-05-06,13:13:14.000,126,11033479,12925,0,1683378793,12948.723981609997,131.00307579000219,53384.53616424
2023-05-06,13:13:15.000,126,11033514,13285,0,1683378794,12949.633383460001,130.07259062999947,53384.11693704001
2023-05-06,13:13:16.000,126,11033520,13205,0,1683378795,12950.70445674999,129.04341764999845,53383.93527192
2023-05-06,13:13:17.000,126,11033480,12965,0,1683378796,12951.499341329989,128.58522420000372,53383.76059392001
2023-05-06,13:13:18.000,126,11033506,12925,0,1683378797,12951.96414671999,128.84604201000184,53383.6488
2023-05-06,13:13:19.000,126,11033515,12845,0,1683378798,12952.260544359997,129.5086602299998,53383.453160640005
2023-05-06,13:13:20.000,126,11033516,12925,0,1683378799,12952.193181260001,130.79865101999894,53383.31341824
2023-05-06,13:13:21.000,126,11033511,13005,0,1683378800,12951.90351992999,132.4270000500037,53383.06188192001
2023-05-06,13:13:22.000,126,11033512,12965,0,1683378801,12951.519550259989,134.10469299000397,53382.89419104001
2023-05-06,13:13:23.000,126,11033518,12925,0,1683378802,12950.77181985,135.44402768999862,53382.70553880001
2023-05-06,13:13:24.000,126,11033518,13005,0,1683378803,12950.098188849988,136.45205328000156,53382.5308608
2023-05-06,13:13:25.000,126,11033515,13045,0,1683378804,12949.417821539995,137.15696628000296,53382.39111840001
2023-05-06,13:13:26.000,126,11033501,13005,0,1683378805,12948.757663160002,138.2354831699995,53382.160543440004
2023-05-06,13:13:27.000,126,11033506,13045,0,1683378806,12948.427583969991,139.65235830000165,53381.92996848
2023-05-06,13:13:28.000,126,11033543,12685,0,1683378807,12948.35348456,140.29382913000154,53381.81118744
2023-05-06,13:13:29.000,126,11033522,13005,0,1683378808,12948.319803009996,140.16694478999852,53381.69939352001
2023-05-06,13:13:30.000,126,11033545,12965,0,1683378809,12948.29285777,139.37039309999818,53381.60157384001
2023-05-06,13:13:31.000,126,11033547,12765,0,1683378810,12948.744190539997,138.24958142999822,53381.52471552
2023-05-06,13:13:32.000,126,11033480,13045,0,1683378811,12949.51212988,137.21335931999783,53381.50375416001
2023-05-06,13:13:33.000,126,11033526,12845,0,1683378812,12950.333959699994,135.90222114000062,53381.61554808
2023-05-06,13:13:34.000,126,11033550,13005,0,1683378813,12950.987381769992,133.97780865000095,53381.56663824
2023-05-06,13:13:35.000,126,11033510,13285,0,1683378814,12951.613858599994,132.14503485000023,53381.67144504001
2023-05-06,13:13:36.000,126,11033562,12965,0,1683378815,12951.957410409996,130.72815971999808,53381.68541928
2023-05-06,13:13:37.000,126,11033503,13165,0,1683378816,12951.977619339996,128.68391202000203,53381.657470800004
2023-05-06,13:13:38.000,126,11033456,12885,0,1683378817,12951.89004731,126.89343300000473,53381.72035488001
2023-05-06,13:13:39.000,126,11033540,12725,0,1683378818,12951.84962945,125.62458960000367,53381.76926472001
2023-05-06,13:13:40.000,126,11033555,12965,0,1683378819,12951.270306789993,124.1301740400013,53381.657470800004
2023-05-06,13:13:41.000,126,11033506,13125,0,1683378820,12950.313750769994,123.35476973999903,53381.64349656
2023-05-06,13:13:42.000,126,11033531,12885,0,1683378821,12949.020379249989,123.10805018999963,53381.58061248001
2023-05-06,13:13:43.000,126,11033553,12925,0,1683378822,12947.585545219998,123.36181886999839,53381.48279280001
2023-05-06,13:13:44.000,126,11033528,12965,0,1683378823,12946.157447500002,124.22181273000024,53381.23125648
2023-05-06,13:13:45.000,126,11033529,12965,0,1683378824,12944.63504144,125.99819348999881,53381.0635656
2023-05-06,13:13:46.000,126,11033508,12965,0,1683378825,12943.119371689994,127.8027707700021,53380.721196720006
2023-05-06,13:13:47.000,126,11033534,13085,0,1683378826,12941.644119799988,129.66374109000026,53380.3997892
2023-05-06,13:13:48.000,126,11033521,12965,0,1683378827,12940.411375069998,131.04537056999834,53380.10633016
2023-05-06,13:13:49.000,126,11033504,13125,0,1683378828,12939.421137499994,132.18732963000366,53379.85479384001
2023-05-06,13:13:50.000,126,11033527,12805,0,1683378829,12938.262492179994,133.37158346999786,53379.56832192001
2023-05-06,13:13:51.000,126,11033485,13125,0,1683378830,12937.245309369995,134.2315773299997,53379.29582424
2023-05-06,13:13:52.000,126,11033542,13245,0,1683378831,12936.645777780002,135.66255072000058,53379.12114624
2023-05-06,13:13:53.000,126,11033521,13125,0,1683378832,12936.942175419994,137.9887636200001,53378.78576448
2023-05-06,13:13:54.000,126,11033498,12965,0,1683378833,12937.932412989998,140.0048147999987,53378.56217664001
2023-05-06,13:13:55.000,126,11033562,13205,0,1683378834,12939.333565469999,141.8587359900048,53378.436408479996
2023-05-06,13:13:56.000,126,11033522,12965,0,1683378835,12940.566310199989,144.57265103999816,53378.254743360005
2023-05-06,13:13:57.000,126,11033504,13045,0,1683378836,12941.724955519989,148.0126264799983,53378.254743360005
2023-05-06,13:13:58.000,126,11033548,13165,0,1683378837,12943.18673478999,150.15556199999992,53378.19884640001
2023-05-06,13:13:59.000,126,11033524,13045,0,1683378838,12944.71587716,152.28439926000283,53378.28967896
2023-05-06,13:14:00.000,126,11033525,12925,0,1683378839,12946.346064179997,153.26422833000106,53378.38051152
2023-05-06,13:14:01.000,126,11033547,12765,0,1683378840,12948.39390242,153.38406354000472,53378.51326680001
2023-05-06,13:14:02.000,126,11033541,12965,0,1683378841,12950.34069600999,153.1091474700006,53378.86960992001
2023-05-06,13:14:03.000,126,11033539,12965,0,1683378842,12952.125818159991,152.49587315999815,53379.40063104001
2023-05-06,13:14:04.000,126,11033552,13085,0,1683378843,12953.769477799993,151.4032580100029,53379.861780960004
2023-05-06,13:14:05.000,126,11033463,12925,0,1683378844,12954.955068359988,149.9934320100001,53380.364853600004
2023-05-06,13:14:06.000,126,11033518,12965,0,1683378845,12956.026141649992,148.89376772999822,53381.01465576
2023-05-06,13:14:07.000,126,11033495,13085,0,1683378846,12956.693036339995,148.00557734999893,53381.48279280001
2023-05-06,13:14:08.000,126,11033521,12765,0,1683378847,12957.151105420002,147.3218117400029,53381.93695560001
2023-05-06,13:14:09.000,126,11033519,12845,0,1683378848,12957.090478630002,146.60280048000277,53382.36316992
2023-05-06,13:14:10.000,126,11033496,13085,0,1683378849,12956.410111319994,145.86264183000458,53382.712525920004
2023-05-06,13:14:11.000,126,11033533,13005,0,1683378850,12955.58154518999,145.37625185999786,53382.94310088001
2023-05-06,13:14:12.000,126,11033466,13165,0,1683378851,12954.571098690001,145.34805534000043,53383.215598560004
2023-05-06,13:14:13.000,126,11033514,12765,0,1683378852,12953.634751600002,145.78510140000435,53383.47412200001
2023-05-06,13:14:14.000,126,11033537,12965,0,1683378853,12952.83986701999,146.27854050000315,53383.64181288001
2023-05-06,13:14:15.000,126,11033485,12805,0,1683378854,12952.260544359997,146.67329178000364,53383.718671200004
2023-05-06,13:14:16.000,126,11033528,12965,0,1683378855,12951.82268420999,147.69541562999802,53383.60687728
2023-05-06,13:14:17.000,126,11033517,13005,0,1683378856,12951.755321109995,149.67622115999984,53383.64181288001
2023-05-06,13:14:18.000,126,11033481,12925,0,1683378857,12952.408743179993,152.72144531999948,53383.6488
2023-05-06,13:14:19.000,126,11033519,13165,0,1683378858,12953.277727169996,155.61863774999802,53383.64181288001
2023-05-06,13:14:20.000,126,11033521,13125,0,1683378859,12954.591307620001,159.2418905700033,53383.66277424001
2023-05-06,13:14:21.000,126,11033533,12925,0,1683378860,12956.315802979989,163.555958130004,53383.87937496001
2023-05-06,13:14:22.000,126,11033477,13005,0,1683378861,12957.94599,168.48329999999987,53384.14488552001
2023-05-06,13:14:23.000,126,11033509,12965,0,1683378862,12959.704166909993,173.91113010000117,53384.37546048
2023-05-06,13:14:24.000,126,11033546,13045,0,1683378863,12961.61727894999,178.90191413999855,53384.71084224
2023-05-06,13:14:25.000,126,11033485,13165,0,1683378864,12963.968251139995,183.28647300000011,53385.08814672
2023-05-06,13:14:26.000,126,11033479,12885,0,1683378865,12966.245123919995,186.64890801,53385.584232240006
2023-05-06,13:14:27.000,126,11033524,13205,0,1683378866,12968.804921719995,189.17249655000342,53386.14320184
2023-05-06,13:14:28.000,126,11033577,13085,0,1683378867,12971.06832187999,190.23691518000123,53386.93973352
2023-05-06,13:14:29.000,126,11033495,13405,0,1683378868,12972.887125579997,190.05363780000334,53387.764213680006
2023-05-06,13:14:30.000,126,11033571,13245,0,1683378869,12974.254596509993,189.0103665600036,53388.539784
2023-05-06,13:14:31.000,126,11033512,12965,0,1683378870,12975.345878729997,187.76267055000062,53389.273431600006
2023-05-06,13:14:32.000,126,11033568,13045,0,1683378871,12975.979091869995,185.66907894000178,53390.090924640004
2023-05-06,13:14:33.000,126,11033547,12885,0,1683378872,12976.464106189997,183.25827648000268,53390.761688160004
2023-05-06,13:14:34.000,126,11033523,12925,0,1683378873,12977.04342884999,181.22812703999807,53391.46040016
2023-05-06,13:14:35.000,126,11033538,13005,0,1683378874,12977.4139259,179.18387934000202,53392.07526672001
2023-05-06,13:14:36.000,126,11033550,13165,0,1683378875,12977.44760744999,177.33700728000258,53392.6621848
2023-05-06,13:14:37.000,126,11033514,13045,0,1683378876,12977.38698065999,175.94832866999786,53393.228141520005
2023-05-06,13:14:38.000,126,11033502,12885,0,1683378877,12977.238781839995,174.73587830999895,53393.682304320006
2023-05-06,13:14:39.000,126,11033514,13125,0,1683378878,12977.12426456999,174.08030922000034,53394.07358304
2023-05-06,13:14:40.000,126,11033528,13045,0,1683378879,12977.029956229999,173.87588445000438,53394.37402920001
2023-05-06,13:14:41.000,126,11033515,13125,0,1683378880,12977.2118366,174.48915875999955,53394.68146248001
2023-05-06,13:14:42.000,126,11033511,13045,0,1683378881,12977.676641990001,176.11045865999768,53394.98889576
2023-05-06,13:14:43.000,126,11033511,12965,0,1683378882,12977.959567010003,179.22617411999818,53395.29632904
2023-05-06,13:14:44.000,126,11033517,13085,0,1683378883,12978.357009299994,182.20090698000422,53395.63869792001
2023-05-06,13:14:45.000,126,11033547,13125,0,1683378884,12979.232729599993,185.4998998200026,53395.91818272
2023-05-06,13:14:46.000,126,11033564,12925,0,1683378885,12979.966987389991,187.7485722900019,53396.197667520006
2023-05-06,13:14:47.000,126,11033524,13005,0,1683378886,12981.320985699997,189.75757434000116,53396.50510080001
2023-05-06,13:14:48.000,126,11033523,13045,0,1683378887,12982.890545929993,191.73837987000297,53397.00817344001
2023-05-06,13:14:49.000,126,11033509,13125,0,1683378888,12984.345588889999,193.13410760999977,53397.47631048
2023-05-06,13:14:50.000,126,11033464,13125,0,1683378889,12985.713059819995,193.9659049500042,53398.02829296
2023-05-06,13:14:51.000,126,11033499,12885,0,1683378890,12986.86496883,194.73426011999982,53398.62219816
2023-05-06,13:14:52.000,126,11033552,12925,0,1683378891,12987.915833189989,194.7836040300026,53399.313923040005
2023-05-06,13:14:53.000,126,11033558,13125,0,1683378892,12989.020588029998,194.1773788499995,53400.068532
2023-05-06,13:14:54.000,126,11033526,12965,0,1683378893,12990.293750619989,193.00017414000467,53400.837115199996
2023-05-06,13:14:55.000,126,11033555,13005,0,1683378894,12991.432187009988,191.2731372900016,53401.612685520005
2023-05-06,13:14:56.000,126,11033536,13165,0,1683378895,12992.611041259988,190.31445561000146,53402.37428160001
2023-05-06,13:14:57.000,126,11033487,12965,0,1683378896,12994.1199747,190.5188803800047,53403.038058
2023-05-06,13:14:58.000,126,11033527,12805,0,1683378897,12995.898360539992,190.95592644000135,53403.81362832001
2023-05-06,13:14:59.000,126,11033533,12765,0,1683378898,12997.521811249993,191.8159203000032,53404.5402888
2023-05-06,13:15:00.000,126,11033503,13125,0,1683378899,12999.104844099995,193.35263064000173,53405.19009096
2023-05-06,13:15:01.000,126,11033552,12805,0,1683378900,13000.822603150002,194.4240983999989,53405.90976432
2023-05-06,13:15:02.000,126,11033506,13125,0,1683378901,13002.230491939998,194.92458663000434,53406.6713604
2023-05-06,13:15:03.000,126,11033524,12885,0,1683378902,13003.261147370002,195.7352365800034,53407.35609816001
2023-05-06,13:15:04.000,126,11033538,12925,0,1683378903,13003.523863459988,196.08769308000046,53407.92205488
2023-05-06,13:15:05.000,126,11033527,13245,0,1683378904,13003.860678959994,196.69391826000356,53408.56486992
2023-05-06,13:15:06.000,126,11033520,13125,0,1683378905,13004.19749446,197.56096125000477,53409.1168524
2023-05-06,13:15:07.000,126,11033517,13005,0,1683378906,13004.11665874,197.99095818000205,53409.72473184
2023-05-06,13:15:08.000,126,11033476,12885,0,1683378907,13004.00887777999,198.23767773000145,53410.19286888
2023-05-06,13:15:09.000,126,11033522,13205,0,1683378908,13004.392847449992,199.2809489700012,53410.70991576001
2023-05-06,13:15:10.000,126,11033553,12965,0,1683378909,13004.635354609993,199.66160199000296,53411.22696264
2023-05-06,13:15:11.000,126,11033501,12965,0,1683378910,13005.07321476,199.7532406800019,53411.69509968001
2023-05-06,13:15:12.000,126,11033570,12885,0,1683378911,13005.881571960002,199.97881284000323,53412.24009504
2023-05-06,13:15:13.000,126,11033519,13125,0,1683378912,13006.710138089991,200.00700936000067,53412.680283600006
2023-05-06,13:15:14.000,126,11033511,13005,0,1683378913,13008.043927469997,200.51454671999818,53413.20431760001
2023-05-06,13:15:15.000,126,11033502,12845,0,1683378914,13009.761686519989,201.84683229000075,53413.67245464
2023-05-06,13:15:16.000,126,11033499,13205,0,1683378915,13011.843206309997,202.953545700002,53414.29430832
2023-05-06,13:15:17.000,126,11033496,12965,0,1683378916,13014.019034439996,203.85583434,53415.06987864001
2023-05-06,13:15:18.000,126,11033506,13205,0,1683378917,13016.605777479992,205.14582512999914,53415.81051336
2023-05-06,13:15:19.000,126,11033526,12965,0,1683378918,13019.293565169988,207.00679545000457,53416.704864720006
2023-05-06,13:15:20.000,126,11033550,13045,0,1683378919,13021.819681419998,208.30383537000307,53417.62716456
2023-05-06,13:15:21.000,126,11033529,13085,0,1683378920,13024.264961949993,209.70661223999923,53418.5145288
2023-05-06,13:15:22.000,126,11033539,13085,0,1683378921,13026.588988899988,211.25742084000376,53419.59054528
2023-05-06,13:15:23.000,126,11033489,13285,0,1683378922,13028.939961089993,212.2724955599988,53420.79232992
2023-05-06,13:15:24.000,126,11033529,12765,0,1683378923,13031.021480880001,212.4839694600014,53421.92424336001
2023-05-06,13:15:25.000,126,11033485,12845,0,1683378924,13033.042373879995,212.11036556999898,53422.9862856
2023-05-06,13:15:26.000,126,11033563,13045,0,1683378925,13035.218202009994,211.95528470999852,53424.1391604
2023-05-06,13:15:27.000,126,11033544,13205,0,1683378926,13037.313194419992,211.37725605000014,53425.31998368
2023-05-06,13:15:28.000,126,11033504,12805,0,1683378927,13039.745002329997,211.40545257000485,53426.39600016
2023-05-06,13:15:29.000,126,11033524,12845,0,1683378928,13042.082501899997,211.7931547199987,53427.64669464001
2023-05-06,13:15:30.000,126,11033534,12885,0,1683378929,13043.692479989993,212.11036556999898,53428.88341488
2023-05-06,13:15:31.000,126,11033497,13005,0,1683378930,13045.34287593999,213.31576679999853,53430.0782124
2023-05-06,13:15:32.000,126,11033509,12725,0,1683378931,13047.006744509992,215.09214756000438,53431.39877808
2023-05-06,13:15:33.000,126,11033521,12925,0,1683378932,13048.138444589997,216.05082924000453,53432.78921496
2023-05-06,13:15:34.000,126,11033490,12885,0,1683378933,13048.623458909999,215.93099403000087,53434.08881928
2023-05-06,13:15:35.000,126,11033528,12805,0,1683378934,13049.229726810001,215.416407540004,53435.26964256001
2023-05-06,13:15:36.000,126,11033547,13245,0,1683378935,13049.586751239993,214.33084152000083,53436.34565904001
2023-05-06,13:15:37.000,126,11033555,13205,0,1683378936,13049.627169099993,212.98445768999954,53437.53346944
2023-05-06,13:15:38.000,126,11033519,13285,0,1683378937,13049.600223859998,211.65217212000425,53438.42782080001
2023-05-06,13:15:39.000,126,11033522,13045,0,1683378938,13049.593487550002,210.26349350999953,53439.39903048
2023-05-06,13:15:40.000,126,11033488,13125,0,1683378939,13049.869676259994,209.2836644400013,53440.18158792001
2023-05-06,13:15:41.000,126,11033547,12925,0,1683378940,13049.809049469994,207.95137886999873,53440.86632568
2023-05-06,13:15:42.000,126,11033532,13085,0,1683378941,13049.99766614999,206.8728619800022,53441.62792176
2023-05-06,13:15:43.000,126,11033525,13045,0,1683378942,13050.482680469991,206.4146685300002,53442.29169816001
2023-05-06,13:15:44.000,126,11033546,13005,0,1683378943,13050.987903719993,205.94237681999948,53442.892590480005
2023-05-06,13:15:45.000,126,11033534,12965,0,1683378944,13051.49986327999,205.47008510999876,53443.47950856
2023-05-06,13:15:46.000,126,11033535,13045,0,1683378945,13052.180230589998,205.63221509999858,53444.0524524
2023-05-06,13:15:47.000,126,11033541,13045,0,1683378946,13052.66524491,204.9343512300038,53444.5764864
2023-05-06,13:15:48.000,126,11033481,13045,0,1683378947,13052.914488379996,204.22943823000242,53445.135455999996
2023-05-06,13:15:49.000,126,11033515,13045,0,1683378948,13053.298458049998,203.24256003000482,53445.65250288
2023-05-06,13:15:50.000,126,11033492,12965,0,1683378949,13053.325403289993,202.00896228000056,53446.008846000004
2023-05-06,13:15:51.000,126,11033488,13045,0,1683378950,13052.853861589996,200.62733280000248,53446.38615048001
2023-05-06,13:15:52.000,126,11033479,13085,0,1683378951,13052.106131179993,199.07652419999795,53446.77044208001
2023-05-06,13:15:53.000,126,11033501,13365,0,1683378952,13051.075475749989,197.44817517000047,53447.0918496
2023-05-06,13:15:54.000,126,11033517,12965,0,1683378953,13050.03808400999,196.44719871000416,53447.35736016
2023-05-06,13:15:55.000,126,11033473,12885,0,1683378954,13048.731239869994,195.07261835999816,53447.4761412
2023-05-06,13:15:56.000,126,11033528,13085,0,1683378955,13047.485022519999,193.69098888000008,53447.38530864
2023-05-06,13:15:57.000,126,11033572,13085,0,1683378956,13046.64972008,192.73935632999928,53447.25954048
2023-05-06,13:15:58.000,126,11033524,13125,0,1683378957,13045.834626570002,191.9146081200015,53447.1617208
2023-05-06,13:15:59.000,126,11033499,13245,0,1683378958,13045.066687229999,191.28723555000033,53447.00101704
2023-05-06,13:16:00.000,126,11033485,12845,0,1683378959,13044.763553279998,191.00527035000414,53446.798390560005
2023-05-06,13:16:01.000,126,11033531,13165,0,1683378960,13044.31222051,190.62461733000237,53446.511918640004
2023-05-06,13:16:02.000,126,11033503,13045,0,1683378961,13043.94172345999,190.70920689000195,53446.225446720004
2023-05-06,13:16:03.000,126,11033510,12965,0,1683378962,13043.874360359994,190.98412295999879,53446.14858840001
2023-05-06,13:16:04.000,126,11033541,13085,0,1683378963,13044.433474090001,191.43526728000143,53446.14160128
2023-05-06,13:16:05.000,126,11033511,13085,0,1683378964,13045.457393209996,191.978050290003,53446.23942096001
2023-05-06,13:16:06.000,126,11033548,13165,0,1683378965,13046.097342659988,192.11903289000475,53446.31627928001
2023-05-06,13:16:07.000,126,11033511,13125,0,1683378966,13047.026953439992,192.4573911300031,53446.414098960006
2023-05-06,13:16:08.000,126,11033481,12925,0,1683378967,13047.82183801999,193.26804108000215,53446.59576408
2023-05-06,13:16:09.000,126,11033552,13005,0,1683378968,13049.04111012999,193.5852519300024,53446.83332616
2023-05-06,13:16:10.000,126,11033559,12845,0,1683378969,13050.04482032,193.3596797700011,53447.133772320005
2023-05-06,13:16:11.000,126,11033544,13125,0,1683378970,13050.671297150002,193.2398445600047,53447.53203816001
2023-05-06,13:16:12.000,126,11033503,13045,0,1683378971,13051.13610253999,193.10591109000234,53447.84645856001
2023-05-06,13:16:13.000,126,11033528,12925,0,1683378972,13051.43923648999,192.8168967599995,53448.27966000001
2023-05-06,13:16:14.000,126,11033497,13005,0,1683378973,13051.580698999991,192.17542592999962,53448.58010616
2023-05-06,13:16:15.000,126,11033518,12925,0,1683378974,13052.146549039993,191.34362859000248,53448.88753944
2023-05-06,13:16:16.000,126,11033496,13285,0,1683378975,13052.530518709995,190.49068386,53449.194972720004
2023-05-06,13:16:17.000,126,11033525,13045,0,1683378976,13052.927961000001,189.72937782000372,53449.49541888
2023-05-06,13:16:18.000,126,11033541,13005,0,1683378977,13053.74305451,189.2923317599998,53449.85874912001
2023-05-06,13:16:19.000,126,11033481,12965,0,1683378978,13054.665928979994,189.07380872999784,53450.22906648
2023-05-06,13:16:20.000,126,11033503,12925,0,1683378979,13055.312614739996,188.6015170200044,53450.54348688
2023-05-06,13:16:21.000,126,11033491,13125,0,1683378980,13056.06034515,188.06578314000217,53450.871881520005
2023-05-06,13:16:22.000,126,11033500,13005,0,1683378981,13056.626195190001,187.54414751999866,53451.26316024
2023-05-06,13:16:23.000,126,11033519,13045,0,1683378982,13057.198781539999,186.5854658399985,53451.53565792001
2023-05-06,13:16:24.000,126,11033489,13085,0,1683378983,13057.724213720001,184.97121506999974,53451.75225864001
2023-05-06,13:16:25.000,126,11033523,12965,0,1683378984,13058.007138740002,183.80810862000362,53452.03873056001
2023-05-06,13:16:26.000,126,11033502,13045,0,1683378985,13058.68076974,183.2089325699999,53452.1924472
2023-05-06,13:16:27.000,126,11033518,12925,0,1683378986,13059.307246570002,182.60270739000407,53452.4369964
2023-05-06,13:16:28.000,126,11033514,12885,0,1683378987,13059.97414125999,181.75681179000094,53452.64661
2023-05-06,13:16:29.000,126,11033503,13125,0,1683378988,13060.593881779998,180.29059275000327,53452.87019784
2023-05-06,13:16:30.000,126,11033457,13125,0,1683378989,13061.03174192999,178.55650677000085,53452.89814632001
2023-05-06,13:16:31.000,126,11033507,13085,0,1683378990,13061.11931396,177.48503901000367,53452.87019784
2023-05-06,13:16:32.000,126,11033506,12965,0,1683378991,13060.856597869999,176.462915160002,53452.91910768
2023-05-06,13:16:33.000,126,11033483,12925,0,1683378992,13060.344638310002,175.4478404399997,53452.86321072
2023-05-06,13:16:34.000,126,11033483,12925,0,1683378993,13059.71816148,174.56669918999978,53452.7514168
2023-05-06,13:16:35.000,126,11033540,12925,0,1683378994,13059.105157270002,173.74900011000136,53452.62564864
2023-05-06,13:16:36.000,126,11033502,13125,0,1683378995,13058.51236198999,173.12867666999955,53452.56276456001
2023-05-06,13:16:37.000,126,11033489,12805,0,1683378996,13058.081238149993,173.16392232000362,53452.41603504
2023-05-06,13:16:38.000,126,11033536,12965,0,1683378997,13057.070791649989,173.37539621999895,53452.15751160001
2023-05-06,13:16:39.000,126,11033505,12965,0,1683378998,13055.804365369993,173.67145968000113,53451.85706544
2023-05-06,13:16:40.000,126,11033548,13165,0,1683378999,13054.490784920003,174.07326009000099,53451.52168368
2023-05-06,13:16:41.000,126,11033541,13285,0,1683379000,13053.433184249989,174.24243921000016,53451.19328904
2023-05-06,13:16:42.000,126,11033467,12925,0,1683379001,13052.68545384,174.58784657999786,53450.83694592
2023-05-06,13:16:43.000,126,11033488,13325,0,1683379002,13052.409265129994,175.8425917200002,53450.59239672
2023-05-06,13:16:44.000,126,11033519,13125,0,1683379003,13052.213912139989,176.97045251999953,53450.45964144001
2023-05-06,13:16:45.000,126,11033534,13165,0,1683379004,13052.038768079998,177.92208507000032,53450.29195056001
2023-05-06,13:16:46.000,126,11033488,13005,0,1683379005,13051.964668669993,178.87371762000112,53450.17316952001
2023-05-06,13:16:47.000,126,11033547,13085,0,1683379006,13051.742370439992,179.52928670999972,53449.96355592
2023-05-06,13:16:48.000,126,11033522,12765,0,1683379007,13051.937723429997,180.22715058000176,53449.9216332
2023-05-06,13:16:49.000,126,11033467,12845,0,1683379008,13052.5237824,181.32681486000365,53449.89368472
2023-05-06,13:16:50.000,126,11033479,13165,0,1683379009,13053.500547349999,182.0387769900044,53449.9216332
2023-05-06,13:16:51.000,126,11033503,13285,0,1683379010,13054.430158130002,182.42647913999826,53449.9216332
2023-05-06,13:16:52.000,126,11033512,13005,0,1683379011,13055.891937399989,182.79303390000132,53450.12425968001
2023-05-06,13:16:53.000,126,11033561,13325,0,1683379012,13057.852203609997,183.03975345000072,53450.41073160001
2023-05-06,13:16:54.000,126,11033494,12965,0,1683379013,13059.85288767999,182.84942694000347,53450.78104896
2023-05-06,13:16:55.000,126,11033470,13285,0,1683379014,13061.988297949989,181.74976266000158,53451.074508
2023-05-06,13:16:56.000,126,11033546,13045,0,1683379015,13064.386424309989,180.2835436200039,53451.40290264
2023-05-06,13:16:57.000,126,11033473,13005,0,1683379016,13067.101157239995,179.02879848000157,53451.82212984001
2023-05-06,13:16:58.000,126,11033515,13085,0,1683379017,13069.54643776999,177.52028466000047,53452.213408560005
2023-05-06,13:16:59.000,126,11033515,13045,0,1683379018,13071.607748629998,175.94832866999786,53452.716481200005
2023-05-06,13:17:00.000,126,11033517,13125,0,1683379019,13073.43328864,174.22834095000144,53453.05885008
2023-05-06,13:17:01.000,126,11033521,12765,0,1683379020,13074.948958389992,172.3321249799992,53453.42218032
2023-05-06,13:17:02.000,126,11033538,12965,0,1683379021,13076.377056109988,170.12574729000335,53453.722626480005
2023-05-06,13:17:03.000,126,11033528,12765,0,1683379022,13077.259512719997,167.5457657099978,53454.00211128001
2023-05-06,13:17:04.000,126,11033522,13005,0,1683379023,13077.528965119993,164.83889979000378,53454.127879440006
2023-05-06,13:17:05.000,126,11033495,13125,0,1683379024,13077.239303789996,162.3576060300038,53454.176789280005
2023-05-06,13:17:06.000,126,11033482,13245,0,1683379025,13076.538727549989,160.18647399000474,53454.09294384
2023-05-06,13:17:07.000,126,11033533,12885,0,1683379026,13075.52154473999,158.45238801000232,53453.9741628
2023-05-06,13:17:08.000,126,11033518,13085,0,1683379027,13074.032820229993,157.0496111399989,53453.81345904001
2023-05-06,13:17:09.000,126,11033475,13005,0,1683379028,13072.07255402,156.03453642000386,53453.52698712001
2023-05-06,13:17:10.000,126,11033505,12965,0,1683379029,13069.681163969995,155.34372168000118,53453.1357084
2023-05-06,13:17:11.000,126,11033530,13045,0,1683379030,13066.892331629999,154.32864695999888,53452.667571360005
2023-05-06,13:17:12.000,126,11033525,13205,0,1683379031,13064.029399879997,153.39816180000344,53452.15751160001
2023-05-06,13:17:13.000,126,11033579,13085,0,1683379032,13061.186677059995,152.911771830004,53451.50072232
2023-05-06,13:17:14.000,126,11033488,13005,0,1683379033,13057.892621469997,152.41833272999793,53450.83694592
2023-05-06,13:17:15.000,126,11033463,13005,0,1683379034,13054.77370993999,152.33374316999834,53450.054388480006
2023-05-06,13:17:16.000,126,11033510,13045,0,1683379035,13051.930987120002,152.57341358999838,53449.18099848
2023-05-06,13:17:17.000,126,11033508,12885,0,1683379036,13049.350980390001,153.10209834000125,53448.2447244
2023-05-06,13:17:18.000,126,11033512,13285,0,1683379037,13047.195361190003,153.56029179000325,53447.44120560001
2023-05-06,13:17:19.000,126,11033486,13005,0,1683379038,13045.51128369,153.6519304800022,53446.66563528
2023-05-06,13:17:20.000,126,11033539,12885,0,1683379039,13044.02255917999,153.51799700999982,53445.76429680001
2023-05-06,13:17:21.000,126,11033513,13045,0,1683379040,13043.02558529999,153.36291614999936,53444.84898408001
2023-05-06,13:17:22.000,126,11033539,13445,0,1683379041,13042.405844779998,152.897673569998,53444.066426640005
2023-05-06,13:17:23.000,126,11033501,13245,0,1683379042,13041.87367629,152.06587623000087,53443.33976616001
2023-05-06,13:17:24.000,126,11033506,13205,0,1683379043,13041.50991555,151.16358759000286,53442.66900264001
2023-05-06,13:17:25.000,126,11033469,13245,0,1683379044,13041.260672079989,149.845400279999,53441.886445200005
2023-05-06,13:17:26.000,126,11033470,12965,0,1683379045,13041.193308979993,148.50606558000436,53441.37638544001
2023-05-06,13:17:27.000,126,11033513,12925,0,1683379046,13041.085528019998,147.06804306000413,53440.81741584
2023-05-06,13:17:28.000,126,11033530,13005,0,1683379047,13040.863229789997,145.49608707000152,53440.26543336
2023-05-06,13:17:29.000,126,11033492,13085,0,1683379048,13040.715030970001,143.90298369000084,53439.95101296
2023-05-06,13:17:30.000,126,11033502,13365,0,1683379049,13040.30411605999,142.267585530004,53439.51082440001
2023-05-06,13:17:31.000,126,11033494,12965,0,1683379050,13039.47554993,140.96349647999887,53439.0915972
2023-05-06,13:17:32.000,126,11033501,12885,0,1683379051,13038.633511179993,140.11055175000365,53438.67237000001
2023-05-06,13:17:33.000,126,11033495,13285,0,1683379052,13037.95314387,139.52547395999864,53438.37192384
2023-05-06,13:17:34.000,126,11033522,12925,0,1683379053,13037.333403349992,139.201213979999,53438.08545192
2023-05-06,13:17:35.000,126,11033549,13205,0,1683379054,13036.821443789995,139.72284960000252,53437.79898
2023-05-06,13:17:36.000,126,11033520,12925,0,1683379055,13036.296011609993,140.56874519999838,53437.36577856
2023-05-06,13:17:37.000,126,11033587,12925,0,1683379056,13035.75037049999,141.52742687999853,53437.21206192001
2023-05-06,13:17:38.000,126,11033505,13405,0,1683379057,13035.009376399998,142.45791204000125,53437.05135816
2023-05-06,13:17:39.000,126,11033507,13005,0,1683379058,13034.40984480999,143.18397243000072,53436.84174456
2023-05-06,13:17:40.000,126,11033543,12925,0,1683379059,13034.19428289,143.8747871700034,53436.65309232
2023-05-06,13:17:41.000,126,11033548,13085,0,1683379060,13034.423317429995,144.3188823599994,53436.54828552
2023-05-06,13:17:42.000,126,11033500,13085,0,1683379061,13034.955485919992,144.20609628000238,53436.45745296
2023-05-06,13:17:43.000,126,11033515,12965,0,1683379062,13035.8177336,143.74085370000103,53436.450465840004
2023-05-06,13:17:44.000,126,11033550,13125,0,1683379063,13036.70692651999,142.9865967900041,53436.569246880004
2023-05-06,13:17:45.000,126,11033503,13125,0,1683379064,13037.407502759997,142.35922422000294,53436.736937760004
2023-05-06,13:17:46.000,126,11033533,13005,0,1683379065,13038.323640919996,141.63316383000347,53436.84174456
2023-05-06,13:17:47.000,126,11033516,13285,0,1683379066,13039.603539819997,140.62513824000052,53437.191100560005
2023-05-06,13:17:48.000,126,11033487,12885,0,1683379067,13040.620722629996,139.47613005000312,53437.61032776
2023-05-06,13:17:49.000,126,11033508,13125,0,1683379068,13041.226990529998,138.6090870600019,53437.99461936
2023-05-06,13:17:50.000,126,11033501,13085,0,1683379069,13041.449288759999,137.6433562500024,53438.434807920006
2023-05-06,13:17:51.000,126,11033518,13125,0,1683379070,13041.173100049993,136.71992021999904,53438.64442152001
2023-05-06,13:17:52.000,126,11033529,13005,0,1683379071,13040.762185139996,136.24762850999832,53439.11954568
2023-05-06,13:17:53.000,126,11033491,13125,0,1683379072,13040.162653549989,136.01500721999764,53439.468901680004
2023-05-06,13:17:54.000,126,11033462,13125,0,1683379073,13039.10505287999,135.6766489799993,53439.825244800006
2023-05-06,13:17:55.000,126,11033506,12845,0,1683379074,13037.663482539989,135.74714028000017,53440.05581976
2023-05-06,13:17:56.000,126,11033529,13005,0,1683379075,13035.77057942999,136.12074417000258,53440.35626592
2023-05-06,13:17:57.000,126,11033504,13045,0,1683379076,13033.978720969993,136.43795502000285,53440.53793104001
2023-05-06,13:17:58.000,126,11033467,13445,0,1683379077,13032.341797640001,137.05122932999802,53440.810428720004
2023-05-06,13:17:59.000,126,11033506,12885,0,1683379078,13030.87328205999,137.57286495000153,53440.93619688
2023-05-06,13:18:00.000,126,11033503,12925,0,1683379079,13029.37108492999,137.88302667000244,53441.06895216001
2023-05-06,13:18:01.000,126,11033486,13045,0,1683379080,13027.794788389998,138.46105533000082,53441.11087488001
2023-05-06,13:18:02.000,126,11033527,13125,0,1683379081,13026.198282919991,139.04613311999856,53441.17375896
2023-05-06,13:18:03.000,126,11033453,12925,0,1683379082,13024.84428461,139.14482094000414,53441.32747560001
2023-05-06,13:18:04.000,126,11033502,13085,0,1683379083,13023.786683940001,139.53957222000463,53441.36939832
2023-05-06,13:18:05.000,126,11033508,12805,0,1683379084,13022.782973749992,140.2515343499981,53441.42529528001
2023-05-06,13:18:06.000,126,11033485,13125,0,1683379085,13021.671482600002,140.55464693999966,53441.432282400005
2023-05-06,13:18:07.000,126,11033523,13205,0,1683379086,13020.81597122999,140.4630082500007,53441.57202480001
2023-05-06,13:18:08.000,126,11033489,12805,0,1683379087,13020.485892039993,140.60399085000245,53441.64189600001
2023-05-06,13:18:09.000,126,11033506,13125,0,1683379088,13020.317484289997,140.41366433999792,53441.767664160005
2023-05-06,13:18:10.000,126,11033548,13045,0,1683379089,13020.095186059996,140.0894043599983,53441.984264880004
2023-05-06,13:18:11.000,126,11033479,13085,0,1683379090,13020.000877719991,139.47613005000312,53442.16593000001
2023-05-06,13:18:12.000,126,11033503,12965,0,1683379091,13020.074977129996,138.94744530000025,53442.33362088001
2023-05-06,13:18:13.000,126,11033471,13045,0,1683379092,13019.68427115,138.17909013000462,53442.66201552
2023-05-06,13:18:14.000,126,11033474,13125,0,1683379093,13018.862441329991,137.63630712000304,53442.78079656
2023-05-06,13:18:15.000,126,11033475,13085,0,1683379094,13017.966512099993,137.3472927900002,53443.08124272001
2023-05-06,13:18:16.000,126,11033469,13245,0,1683379095,13016.881966189998,137.31909627000277,53443.1441268
2023-05-06,13:18:17.000,126,11033498,13165,0,1683379096,13015.527967879993,137.7067984200039,53443.458547199996
2023-05-06,13:18:18.000,126,11033521,12965,0,1683379097,13014.275014220002,137.9253214499986,53443.682135040006
2023-05-06,13:18:19.000,126,11033471,12805,0,1683379098,13012.934488530002,137.9394197100046,53443.74501912
2023-05-06,13:18:20.000,126,11033504,13005,0,1683379099,13011.37166461,137.84778101999837,53443.80091608001
2023-05-06,13:18:21.000,126,11033492,13125,0,1683379100,13009.647169249998,138.0169601400048,53443.92668424
2023-05-06,13:18:22.000,126,11033504,12845,0,1683379101,13007.983300679996,138.34122012000444,53444.01052968001
2023-05-06,13:18:23.000,126,11033498,12965,0,1683379102,13006.53499403,138.7923644399998,53444.02450392
2023-05-06,13:18:24.000,126,11033528,13085,0,1683379103,13005.32919453999,139.10957529000007,53444.05943952001
2023-05-06,13:18:25.000,126,11033508,13085,0,1683379104,13004.01561409,139.29285266999796,53444.05943952001
2023-05-06,13:18:26.000,126,11033477,12965,0,1683379105,13002.600988989994,139.57481787000143,53444.07341376
2023-05-06,13:18:27.000,126,11033496,12925,0,1683379106,13001.52991569999,139.4972774400012,53443.97559408
2023-05-06,13:18:28.000,126,11033521,13085,0,1683379107,13000.39147930999,138.68662749000214,53443.81489032
2023-05-06,13:18:29.000,126,11033487,13405,0,1683379108,12999.36082388,137.97466536000138,53443.72405776001
2023-05-06,13:18:30.000,126,11033492,13085,0,1683379109,12998.134815459991,137.40368583000236,53443.54937976
2023-05-06,13:18:31.000,126,11033453,13205,0,1683379110,12996.67303618999,137.04418019999866,53443.325791920004
2023-05-06,13:18:32.000,126,11033537,13045,0,1683379111,12995.110212269989,136.46615154000028,53443.08822984
2023-05-06,13:18:33.000,126,11033525,12965,0,1683379112,12993.149946059995,136.17713721000473,53442.822719280004
2023-05-06,13:18:34.000,126,11033481,13045,0,1683379113,12990.947172690001,136.2828741600024,53442.49432464
2023-05-06,13:18:35.000,126,11033518,13085,0,1683379114,12988.602936809992,136.3322180699979,53442.1309944
2023-05-06,13:18:36.000,126,11033454,13085,0,1683379115,12986.164392589992,136.39566023999942,53441.68381872
2023-05-06,13:18:37.000,126,11033471,12845,0,1683379116,12983.847101949992,136.53664284000115,53441.19472032
2023-05-06,13:18:38.000,126,11033442,13085,0,1683379117,12981.529811309993,136.61418327000138,53440.642737840004
2023-05-06,13:18:39.000,126,11033539,13285,0,1683379118,12979.327037939998,136.71287108999968,53440.01389704001
2023-05-06,13:18:40.000,126,11033517,13125,0,1683379119,12977.4139259,137.00893455000187,53439.2313396
2023-05-06,13:18:41.000,126,11033513,12885,0,1683379120,12975.601858509988,137.03008193999995,53438.35096248
2023-05-06,13:18:42.000,126,11033522,13325,0,1683379121,12974.052507209992,136.91729586000292,53437.54045656
2023-05-06,13:18:43.000,126,11033482,13085,0,1683379122,12972.36842970999,136.6423797899988,53436.84174456
2023-05-06,13:18:44.000,126,11033495,12765,0,1683379123,12970.792133169998,136.62123240000074,53436.00329016
2023-05-06,13:18:45.000,126,11033473,13005,0,1683379124,12968.966593159996,136.62123240000074,53435.178810000005
2023-05-06,13:18:46.000,126,11033448,13125,0,1683379125,12966.992854329997,136.57893762000458,53434.3752912
2023-05-06,13:18:47.000,126,11033511,12965,0,1683379126,12965.15384169999,136.48729892999836,53433.66260496001
2023-05-06,13:18:48.000,126,11033494,12925,0,1683379127,12963.503445749993,136.66352718000417,53432.831137680005
2023-05-06,13:18:49.000,126,11033515,13125,0,1683379128,12962.135974819998,137.13581889000488,53431.9297992
2023-05-06,13:18:50.000,126,11033542,12885,0,1683379129,12960.667459240001,137.72089668000262,53431.035447840004
2023-05-06,13:18:51.000,126,11033471,13005,0,1683379130,12959.252834139996,138.11564796000312,53430.0782124
2023-05-06,13:18:52.000,126,11033485,13405,0,1683379131,12958.424268009992,138.51744837000297,53429.190848160004
2023-05-06,13:18:53.000,126,11033467,13085,0,1683379132,12958.134606679996,138.98974008000368,53428.35938088
2023-05-06,13:18:54.000,126,11033517,13085,0,1683379133,12958.114397749996,139.66645656000037,53427.49996512
2023-05-06,13:18:55.000,126,11033466,13245,0,1683379134,12958.255860259997,140.2656326100041,53426.68945920001
2023-05-06,13:18:56.000,126,11033485,13125,0,1683379135,12958.296278119997,140.5123521600035,53425.76715936
2023-05-06,13:18:57.000,126,11033548,12965,0,1683379136,12958.720665649998,140.8084156199984,53424.970627680006
2023-05-06,13:18:58.000,126,11033469,13005,0,1683379137,12959.340406169991,140.58284346000437,53424.23698008
2023-05-06,13:18:59.000,126,11033489,13045,0,1683379138,12960.108345509994,139.67350568999973,53423.6151264
2023-05-06,13:19:00.000,126,11033495,13165,0,1683379139,12960.957120569998,138.65138183999807,53422.958337120006
2023-05-06,13:19:01.000,126,11033511,13045,0,1683379140,12962.041666479992,137.74909320000006,53422.434303120004
2023-05-06,13:19:02.000,126,11033481,12965,0,1683379141,12962.80286951,136.76221500000247,53422.07097288001
2023-05-06,13:19:03.000,126,11033508,12885,0,1683379142,12963.671853499989,136.02910548000364,53421.60982296001
2023-05-06,13:19:04.000,126,11033495,13005,0,1683379143,12964.325275570001,135.11271857999964,53421.25347984001
2023-05-06,13:19:05.000,126,11033429,13205,0,1683379144,12964.689036309988,134.3161668899993,53420.83425264
2023-05-06,13:19:06.000,126,11033474,12965,0,1683379145,12965.0191155,134.09059472999797,53420.56874208
2023-05-06,13:19:07.000,126,11033478,13125,0,1683379146,12965.40308517,134.33731428000465,53420.31021864
2023-05-06,13:19:08.000,126,11033485,13165,0,1683379147,12965.591701849997,135.22550466000393,53420.07265656
2023-05-06,13:19:09.000,126,11033479,13125,0,1683379148,12965.814000079998,136.12074417000258,53419.751249040004
2023-05-06,13:19:10.000,126,11033492,13005,0,1683379149,12966.27206915999,137.10762237000017,53419.415867280004
2023-05-06,13:19:11.000,126,11033519,13005,0,1683379150,12966.770556099997,138.0169601400048,53419.13638248
2023-05-06,13:19:12.000,126,11033500,13005,0,1683379151,12967.100635289993,138.41876055000466,53418.97567872001
2023-05-06,13:19:13.000,126,11033493,12925,0,1683379152,12967.45092340999,138.12974622000183,53418.696193920005
2023-05-06,13:19:14.000,126,11033504,12965,0,1683379153,12967.888783559996,137.75614232999942,53418.5145288
2023-05-06,13:19:15.000,126,11033460,13125,0,1683379154,12968.158235959992,137.84778101999837,53418.29792808
2023-05-06,13:19:16.000,126,11033467,13085,0,1683379155,12968.097609169992,138.41876055000466,53418.15119856
2023-05-06,13:19:17.000,126,11033503,12885,0,1683379156,12968.266016920003,138.50335011000425,53417.94857208001
2023-05-06,13:19:18.000,126,11033455,13245,0,1683379157,12968.596096109999,138.09450056999776,53417.80184256001
2023-05-06,13:19:19.000,126,11033478,12845,0,1683379158,12969.262990800002,137.6786018999992,53417.641138800005
2023-05-06,13:19:20.000,126,11033520,13085,0,1683379159,12969.90967655999,137.19926105999912,53417.46646080001
2023-05-06,13:19:21.000,126,11033534,12965,0,1683379160,12970.583307560002,136.5084463200037,53417.17300176
2023-05-06,13:19:22.000,126,11033518,12965,0,1683379161,12971.304092729995,135.9374667900047,53417.02627224
2023-05-06,13:19:23.000,126,11033425,12845,0,1683379162,12971.977723729993,135.90222114000062,53416.92845256
2023-05-06,13:19:24.000,126,11033508,12925,0,1683379163,12972.39537495,136.01500721999764,53416.95640104
2023-05-06,13:19:25.000,126,11033474,12765,0,1683379164,12973.069005949998,136.05730200000107,53416.900504080004
2023-05-06,13:19:26.000,126,11033507,13125,0,1683379165,12973.870626839991,135.71894376000273,53416.89351696001
2023-05-06,13:19:27.000,126,11033500,12845,0,1683379166,12974.618357249994,135.53566638000484,53416.9074912
2023-05-06,13:19:28.000,126,11033510,12925,0,1683379167,12975.568176959998,135.3664872599984,53416.91447832001
2023-05-06,13:19:29.000,126,11033464,12925,0,1683379168,12976.578623460002,135.42288030000054,53416.970375280005
2023-05-06,13:19:30.000,126,11033468,13285,0,1683379169,12977.582333649996,135.23960292000265,53417.10313056
2023-05-06,13:19:31.000,126,11033489,13085,0,1683379170,12978.255964649994,135.2677994400001,53417.13107904001
2023-05-06,13:19:32.000,126,11033486,12925,0,1683379171,12978.862232549996,134.94353946000047,53417.29876992001
2023-05-06,13:19:33.000,126,11033499,12965,0,1683379172,12979.657117129995,134.7109181699998,53417.51537064001
2023-05-06,13:19:34.000,126,11033505,13125,0,1683379173,12980.505892189998,134.69681991000107,53417.808829680005
2023-05-06,13:19:35.000,126,11033523,13165,0,1683379174,12981.536547620002,134.66862339000363,53417.9555592
2023-05-06,13:19:36.000,126,11033523,13325,0,1683379175,12982.695192940002,134.54878817999997,53418.311902320005
2023-05-06,13:19:37.000,126,11033471,13005,0,1683379176,12983.961619219997,134.61927948000084,53418.67523256
2023-05-06,13:19:38.000,126,11033414,12925,0,1683379177,12985.362771699998,134.94353946000047,53418.94773024
2023-05-06,13:19:39.000,126,11033451,12605,0,1683379178,12986.642670599998,135.27484856999945,53419.20625368
2023-05-06,13:19:40.000,126,11033484,13085,0,1683379179,12987.673326030002,135.44402768999862,53419.604519520006
2023-05-06,13:19:41.000,126,11033504,13125,0,1683379180,12988.656827289997,135.66255072000058,53420.06566944
2023-05-06,13:19:42.000,126,11033538,13125,0,1683379181,12989.50560235,135.9374667900047,53420.33118
2023-05-06,13:19:43.000,126,11033496,12765,0,1683379182,12990.320695859999,136.52254458000243,53420.63861328
2023-05-06,13:19:44.000,126,11033495,13045,0,1683379183,12990.974117929996,136.94549238000036,53420.994956400005
2023-05-06,13:19:45.000,126,11033485,13045,0,1683379184,12991.459132249998,137.29089974999806,53421.44213208001
2023-05-06,13:19:46.000,126,11033476,12765,0,1683379185,12991.890256089995,137.65040538000176,53421.896294879996
2023-05-06,13:19:47.000,126,11033462,13405,0,1683379186,12992.577359709998,137.9394197100046,53422.434303120004
2023-05-06,13:19:48.000,126,11033462,13245,0,1683379187,12993.149946059995,138.20728665000206,53422.95135000001
2023-05-06,13:19:49.000,126,11033465,12965,0,1683379188,12993.675378239997,138.46810446000018,53423.510319600005
2023-05-06,13:19:50.000,126,11033517,12965,0,1683379189,12994.207546729995,138.86990487000003,53424.111211920004
2023-05-06,13:19:51.000,126,11033521,13125,0,1683379190,12994.490471749996,139.44088439999905,53424.72607848001
2023-05-06,13:19:52.000,126,11033517,13005,0,1683379191,12994.712769979997,139.61711265000486,53425.32697080001
2023-05-06,13:19:53.000,126,11033514,12925,0,1683379192,12994.800342009992,139.8426848099989,53425.955811600004
2023-05-06,13:19:54.000,126,11033503,13005,0,1683379193,12995.103475959993,140.19514131000324,53426.52176832001
2023-05-06,13:19:55.000,126,11033478,13005,0,1683379194,12995.797315889991,140.42071347000456,53427.17157048001
2023-05-06,13:19:56.000,126,11033493,12965,0,1683379195,12995.985932570002,140.94939822000015,53427.73054008
2023-05-06,13:19:57.000,126,11033506,12845,0,1683379196,12996.134131389997,141.2666090700004,53428.46418768001
2023-05-06,13:19:58.000,126,11033520,13165,0,1683379197,12996.545046299994,141.60496730999876,53429.23277088001
2023-05-06,13:19:59.000,126,11033529,13205,0,1683379198,12996.80102608,141.68955686999834,53429.80571472001
2023-05-06,13:20:00.000,126,11033496,13045,0,1683379199,12996.96269752,141.60496730999876,53430.51141384
2023-05-06,13:20:01.000,126,11033472,13005,0,1683379200,12996.807762389995,141.96447294000245,53431.06339632
2023-05-06,13:20:02.000,126,11033506,13125,0,1683379201,12996.84144394,142.11250467000355,53431.65031440001
2023-05-06,13:20:03.000,126,11033491,12925,0,1683379202,12996.82123501,142.2041433600025,53432.174348399996
2023-05-06,13:20:04.000,126,11033516,12965,0,1683379203,12997.306249330002,142.22529075000057,53432.880047520004
2023-05-06,13:20:05.000,126,11033503,13245,0,1683379204,12997.299513019992,142.6482385499985,53433.48792696
2023-05-06,13:20:06.000,126,11033477,13085,0,1683379205,12997.124368960001,143.14872678000393,53434.11676776001
2023-05-06,13:20:07.000,126,11033477,12805,0,1683379206,12996.63935464,143.90298369000084,53434.675737360005
2023-05-06,13:20:08.000,126,11033473,13045,0,1683379207,12996.194758179998,144.5797001700048,53435.10195168001
2023-05-06,13:20:09.000,126,11033506,13165,0,1683379208,12995.857942679992,145.17887622000126,53435.68886976
2023-05-06,13:20:10.000,126,11033485,13085,0,1683379209,12995.447027769995,145.31280969000363,53436.184955280005
2023-05-06,13:20:11.000,126,11033507,12965,0,1683379210,12994.706033670001,145.0872375300023,53436.5063628
2023-05-06,13:20:12.000,126,11033524,13085,0,1683379211,12993.884203849993,144.861665370001,53436.93956424
2023-05-06,13:20:13.000,126,11033458,12965,0,1683379212,12993.18362761,144.8264197200042,53437.49154672
2023-05-06,13:20:14.000,126,11033479,12925,0,1683379213,12992.321379929992,144.90396015000442,53437.910773920004
2023-05-06,13:20:15.000,126,11033504,13205,0,1683379214,12991.425450699993,144.95330405999994,53438.22519432
2023-05-06,13:20:16.000,126,11033504,13085,0,1683379215,12990.54299409,144.93920580000122,53438.497692
2023-05-06,13:20:17.000,126,11033505,13085,0,1683379216,12989.909780950002,144.7136336399999,53438.80512528
2023-05-06,13:20:18.000,126,11033450,13125,0,1683379217,12989.52581128,144.35412801000348,53439.14749416001
2023-05-06,13:20:19.000,126,11033485,13005,0,1683379218,12989.128368989994,144.0933101999981,53439.608644080006
2023-05-06,13:20:20.000,126,11033466,12885,0,1683379219,12988.818498729997,143.94527847000427,53439.81127056
2023-05-06,13:20:21.000,126,11033484,13245,0,1683379220,12988.535573709996,143.8254432600006,53440.18158792001
2023-05-06,13:20:22.000,126,11033450,13085,0,1683379221,12988.21896713999,143.86068891000468,53440.475046960004
2023-05-06,13:20:23.000,126,11033489,12845,0,1683379222,12987.942778429999,143.85363977999805,53440.78248024001
2023-05-06,13:20:24.000,126,11033501,13085,0,1683379223,12987.646380789993,144.34002975000476,53440.93619688
2023-05-06,13:20:25.000,126,11033463,13285,0,1683379224,12987.289356360001,144.84051798000291,53441.05497792
2023-05-06,13:20:26.000,126,11033455,13125,0,1683379225,12986.88517776,144.9251075400025,53441.20869456001
2023-05-06,13:20:27.000,126,11033467,13005,0,1683379226,12986.480999159998,144.38937366000027,53441.36939832
2023-05-06,13:20:28.000,126,11033495,12965,0,1683379227,12986.002721149991,144.04396629000257,53441.43926952
2023-05-06,13:20:29.000,126,11033517,13125,0,1683379228,12985.591806239994,143.86773804000404,53441.62093464001
2023-05-06,13:20:30.000,126,11033509,13165,0,1683379229,12985.086582989992,143.52937979999842,53441.59298616001
2023-05-06,13:20:31.000,126,11033467,13005,0,1683379230,12984.54094187999,143.0570880899977,53441.502153600006
2023-05-06,13:20:32.000,126,11033495,13005,0,1683379231,12983.813420400002,143.05003895999835,53441.46023088
2023-05-06,13:20:33.000,126,11033473,12925,0,1683379232,12982.984854269998,142.9090563600039,53441.432282400005
2023-05-06,13:20:34.000,126,11033484,13085,0,1683379233,12982.08892504,142.60594377000234,53441.32747560001
2023-05-06,13:20:35.000,126,11033435,13085,0,1683379234,12981.166050569991,142.01381684999797,53441.15978472001
2023-05-06,13:20:36.000,126,11033486,12845,0,1683379235,12980.243176099997,141.54152514000452,53440.95715824
2023-05-06,13:20:37.000,126,11033464,13245,0,1683379236,12979.475236759994,141.1890686400002,53440.880299920005
2023-05-06,13:20:38.000,126,11033503,13205,0,1683379237,12978.660143249996,140.8577595300012,53440.6287636
2023-05-06,13:20:39.000,126,11033482,13085,0,1683379238,12977.885467599997,140.39251694999984,53440.50998256
2023-05-06,13:20:40.000,126,11033459,13085,0,1683379239,12977.10405563999,139.7933409000034,53440.28639472
2023-05-06,13:20:41.000,126,11033467,12965,0,1683379240,12976.342852609996,139.3492457100001,53440.05581976
2023-05-06,13:20:42.000,126,11033435,13365,0,1683379241,12975.810684119999,139.3492457100001,53439.86716752001
2023-05-06,13:20:43.000,126,11033520,12885,0,1683379242,12975.332406109992,139.49022831000184,53439.67851528001
2023-05-06,13:20:44.000,126,11033489,12725,0,1683379243,12974.759819759995,139.51137569999992,53439.41300472001
2023-05-06,13:20:45.000,126,11033489,13125,0,1683379244,12974.160288170002,139.45498265999777,53439.1614684
2023-05-06,13:20:46.000,126,11033496,13045,0,1683379245,12973.412557759999,139.4126878800016,53438.847048
2023-05-06,13:20:47.000,126,11033428,13085,0,1683379246,12972.651354729991,139.25760702000116,53438.57455032001
2023-05-06,13:20:48.000,126,11033505,12805,0,1683379247,12971.842997530002,139.15891920000286,53438.2531428
2023-05-06,13:20:49.000,126,11033480,13245,0,1683379248,12970.947068299989,138.77826618000108,53437.861864080005
2023-05-06,13:20:50.000,126,11033468,13085,0,1683379249,12970.03766645,138.63728357999935,53437.477572480006
2023-05-06,13:20:51.000,126,11033469,13125,0,1683379250,12969.276463419992,138.71482400999957,53437.072319520004
2023-05-06,13:20:52.000,126,11033486,13045,0,1683379251,12968.63651397,138.72187313999893,53436.688027920005
2023-05-06,13:20:53.000,126,11033464,13005,0,1683379252,12968.138027029992,138.757118790003,53436.28976208
2023-05-06,13:20:54.000,126,11033504,13285,0,1683379253,12967.51828651,138.92629791000218,53435.77271520001
2023-05-06,13:20:55.000,126,11033478,13125,0,1683379254,12966.986118020002,138.8910522599981,53435.38143648
2023-05-06,13:20:56.000,126,11033490,12885,0,1683379255,12966.386586429995,138.9403961700009,53434.82246688
2023-05-06,13:20:57.000,126,11033425,12925,0,1683379256,12965.935253659998,138.99678921000304,53434.24952304
2023-05-06,13:20:58.000,126,11033438,12885,0,1683379257,12965.450239339996,139.13072267999814,53433.75343752
2023-05-06,13:20:59.000,126,11033490,13045,0,1683379258,12965.01237918999,139.20826310999837,53433.26433912
2023-05-06,13:21:00.000,126,11033459,13165,0,1683379259,12964.500419629992,139.36334396999882,53432.70536952001
2023-05-06,13:21:01.000,126,11033460,13085,0,1683379260,12963.91436065999,139.3351474500014,53432.1394128
2023-05-06,13:21:02.000,126,11033512,13045,0,1683379261,12963.328301690002,139.21531223999773,53431.67826288001
2023-05-06,13:21:03.000,126,11033489,13325,0,1683379262,12962.94433202,139.16596833000222,53431.08435768
2023-05-06,13:21:04.000,126,11033480,13245,0,1683379263,12962.506471869994,139.17301746000157,53430.40660704001
2023-05-06,13:21:05.000,126,11033450,13085,0,1683379264,12962.237019469998,139.02498573000048,53429.84065032
2023-05-06,13:21:06.000,126,11033489,13165,0,1683379265,12961.981039689992,138.9051505200041,53429.28866784
2023-05-06,13:21:07.000,126,11033454,12925,0,1683379266,12962.001248619992,138.757118790003,53428.73668536
2023-05-06,13:21:08.000,126,11033503,12885,0,1683379267,12962.095556959997,138.63728357999935,53428.17771576001
2023-05-06,13:21:09.000,126,11033492,13005,0,1683379268,12962.169656370002,138.57384140999784,53427.653681760006
2023-05-06,13:21:10.000,126,11033468,12845,0,1683379269,12962.122502199993,138.71482400999957,53427.07375080001
2023-05-06,13:21:11.000,126,11033472,12925,0,1683379270,12962.041666479992,138.98974008000368,53426.44491
2023-05-06,13:21:12.000,126,11033466,13125,0,1683379271,12962.068611720002,139.35629483999946,53425.94183736
2023-05-06,13:21:13.000,126,11033509,12925,0,1683379272,12962.149447440002,139.73694786000124,53425.44575184001
2023-05-06,13:21:14.000,126,11033504,12925,0,1683379273,12962.183128989993,140.08235522999894,53424.93569208
2023-05-06,13:21:15.000,126,11033504,13125,0,1683379274,12962.277437329998,140.51940129000286,53424.48152928
2023-05-06,13:21:16.000,126,11033520,13045,0,1683379275,12962.445845079994,140.9423490900008,53423.999418
2023-05-06,13:21:17.000,126,11033465,12965,0,1683379276,12962.68161593,141.47808297000302,53423.5452552
2023-05-06,13:21:18.000,126,11033471,13285,0,1683379277,12962.971277259996,142.33807683000487,53423.08410528
2023-05-06,13:21:19.000,126,11033457,12765,0,1683379278,12963.207048110002,143.33200416000182,53422.734749279996
2023-05-06,13:21:20.000,126,11033486,12925,0,1683379279,12963.463027889993,144.24134192999918,53422.32949632001
2023-05-06,13:21:21.000,126,11033490,13045,0,1683379280,12963.644908259994,145.2070727399987,53421.896294879996
2023-05-06,13:21:22.000,126,11033444,13285,0,1683379281,12963.867206489995,146.1869018100042,53421.52597752
2023-05-06,13:21:23.000,126,11033460,12965,0,1683379282,12964.284857710001,146.9623061099992,53421.24649272
2023-05-06,13:21:24.000,126,11033474,12725,0,1683379283,12964.776608339998,147.54033477000485,53420.946046560006
2023-05-06,13:21:25.000,126,11033496,13245,0,1683379284,12965.369403619996,147.95623344000342,53420.708484480005
2023-05-06,13:21:26.000,126,11033469,13085,0,1683379285,12965.935253659998,148.29459168000176,53420.4010512
2023-05-06,13:21:27.000,126,11033504,13045,0,1683379286,12966.703193000001,148.484918189999,53420.205411840005
2023-05-06,13:21:28.000,126,11033485,13285,0,1683379287,12967.686694259995,148.52016384000308,53419.89797856
2023-05-06,13:21:29.000,126,11033476,13045,0,1683379288,12968.825130649995,148.40032862999942,53419.73028768
2023-05-06,13:21:30.000,126,11033501,12965,0,1683379289,12969.99051227999,148.4496725400022,53419.583558160004
2023-05-06,13:21:31.000,126,11033520,13005,0,1683379290,12970.974013539999,148.65409730999818,53419.38093168001
2023-05-06,13:21:32.000,126,11033477,13285,0,1683379291,12971.903624320003,148.86557121000078,53419.150356720005
2023-05-06,13:21:33.000,126,11033465,13005,0,1683379292,12972.839971410001,149.16868380000233,53418.9686916
2023-05-06,13:21:34.000,126,11033486,13005,0,1683379293,12973.73590064,149.5352385599981,53418.88484616001
2023-05-06,13:21:35.000,126,11033514,13125,0,1683379294,12974.443213189988,150.1062180900044,53418.696193920005
2023-05-06,13:21:36.000,126,11033507,12965,0,1683379295,12975.03600847,150.7970328299998,53418.54247728001
2023-05-06,13:21:37.000,126,11033473,12965,0,1683379296,12975.467132309997,151.5865353900008,53418.262992480006
2023-05-06,13:21:38.000,126,11033509,12765,0,1683379297,12975.898256149994,152.59456098000373,53418.2001084
2023-05-06,13:21:39.000,126,11033467,13285,0,1683379298,12976.29569844,153.72242178000306,53418.11626296001
2023-05-06,13:21:40.000,126,11033510,13005,0,1683379299,12976.517996670002,154.94192127000133,53417.94857208001
2023-05-06,13:21:41.000,126,11033455,12965,0,1683379300,12976.895230029993,156.09092945999873,53417.976520560005
2023-05-06,13:21:42.000,126,11033445,12965,0,1683379301,12977.440871139996,157.23288852000405,53417.976520560005
2023-05-06,13:21:43.000,126,11033488,13245,0,1683379302,12978.087556899998,158.50173191999784,53417.96254632
2023-05-06,13:21:44.000,126,11033523,13085,0,1683379303,12978.65340694,159.79172271000425,53418.03940464001
2023-05-06,13:21:45.000,126,11033501,12965,0,1683379304,12979.286620079998,160.91958351000358,53418.10228872
2023-05-06,13:21:46.000,126,11033485,12925,0,1683379305,12980.216230860002,161.87121606000437,53418.22805688
2023-05-06,13:21:47.000,126,11033478,13205,0,1683379306,12981.280567839996,162.6889151400028,53418.39574776
2023-05-06,13:21:48.000,126,11033470,12965,0,1683379307,12982.661511389997,163.3092385800046,53418.71715528001
2023-05-06,13:21:49.000,126,11033449,13125,0,1683379308,12984.204126379998,163.7180881200038,53419.0385628
2023-05-06,13:21:50.000,126,11033515,13125,0,1683379309,12985.76021398999,164.10579026999767,53419.37394456
2023-05-06,13:21:51.000,126,11033452,13045,0,1683379310,12987.619435549997,164.41595198999858,53419.821120240005
2023-05-06,13:21:52.000,126,11033467,12965,0,1683379311,12989.36413984,164.789555880001,53420.17047624
2023-05-06,13:21:53.000,126,11033491,13125,0,1683379312,12991.115580439997,165.17725803000212,53420.70149736001
2023-05-06,13:21:54.000,126,11033430,13125,0,1683379313,12992.799657939999,165.57905844000197,53421.20457000001
2023-05-06,13:21:55.000,126,11033509,12885,0,1683379314,12994.40289972,166.150037970001,53421.77751384001
2023-05-06,13:21:56.000,126,11033487,13205,0,1683379315,12995.857942679992,166.87609836000047,53422.29456072
2023-05-06,13:21:57.000,126,11033485,13205,0,1683379316,12997.164786820002,167.58806049000123,53422.75571064
2023-05-06,13:21:58.000,126,11033466,12845,0,1683379317,12998.330168449997,168.1519908900009,53423.34961584
2023-05-06,13:21:59.000,126,11033457,12965,0,1683379318,12999.434923289991,168.68772477000311,53423.97146952
2023-05-06,13:22:00.000,126,11033530,12965,0,1683379319,13000.566623369996,169.2164095199987,53424.516464880006
2023-05-06,13:22:01.000,126,11033499,13125,0,1683379320,13001.65116927999,169.68870122999942,53425.06146024001
2023-05-06,13:22:02.000,126,11033445,13045,0,1683379321,13002.681824709995,170.24558249999973,53425.68331392001
2023-05-06,13:22:03.000,126,11033494,13005,0,1683379322,13003.577753939993,170.86590594000154,53426.26324488001
2023-05-06,13:22:04.000,126,11033460,12925,0,1683379323,13004.352429589992,171.37344329999905,53426.76631752001
2023-05-06,13:22:05.000,126,11033513,13085,0,1683379324,13005.22814988999,171.73294893000275,53427.416119680005
2023-05-06,13:22:06.000,126,11033465,12925,0,1683379325,13006.002825539988,172.0219632599983,53427.95412792
2023-05-06,13:22:07.000,126,11033477,13125,0,1683379326,13006.750555949991,172.4449110600035,53428.45021344
2023-05-06,13:22:08.000,126,11033477,13205,0,1683379327,13007.498286359994,172.98769406999781,53428.99520880001
2023-05-06,13:22:09.000,126,11033480,13005,0,1683379328,13008.246016769997,173.3331014400028,53429.58212688
2023-05-06,13:22:10.000,126,11033486,13045,0,1683379329,13009.155418620001,173.50228056000196,53430.17603208
2023-05-06,13:22:11.000,126,11033450,13125,0,1683379330,13009.997457369995,173.55162447000475,53430.59525928001
2023-05-06,13:22:12.000,126,11033496,13045,0,1683379331,13011.014640179994,173.70670532999793,53431.24506144001
2023-05-06,13:22:13.000,126,11033451,13005,0,1683379332,13011.930778339993,173.89703184000246,53431.86691512001
2023-05-06,13:22:14.000,126,11033522,13085,0,1683379333,13012.840180189996,174.2353900800008,53432.48178168
2023-05-06,13:22:15.000,126,11033465,13085,0,1683379334,13013.64853739,174.80636960999982,53433.047738400004
2023-05-06,13:22:16.000,126,11033506,13045,0,1683379335,13014.328904699993,175.48308609000378,53433.59972088
2023-05-06,13:22:17.000,126,11033469,13125,0,1683379336,13014.94864522,176.00472171,53434.16567760001
2023-05-06,13:22:18.000,126,11033494,13205,0,1683379337,13015.736793489988,176.45586603000265,53434.7595828
2023-05-06,13:22:19.000,126,11033492,13245,0,1683379338,13016.457578659996,177.1678281600034,53435.48624328001
2023-05-06,13:22:20.000,126,11033514,13125,0,1683379339,13017.454552539995,177.63307074000477,53436.00329016
2023-05-06,13:22:21.000,126,11033469,12805,0,1683379340,13018.54583476,177.89388855000288,53436.77886048001
2023-05-06,13:22:22.000,126,11033462,13045,0,1683379341,13019.563017569999,177.88683942000353,53437.43564976
2023-05-06,13:22:23.000,126,11033509,12925,0,1683379342,13020.371374770002,177.97847811000247,53438.15532312
2023-05-06,13:22:24.000,126,11033481,13325,0,1683379343,13021.13931410999,178.50716285999806,53438.75621544
2023-05-06,13:22:25.000,126,11033483,13125,0,1683379344,13022.048715959994,179.32486194000376,53439.4758888
2023-05-06,13:22:26.000,126,11033461,13125,0,1683379345,13023.065898769994,180.08616798000003,53440.11171672001
2023-05-06,13:22:27.000,126,11033496,13165,0,1683379346,13024.211071469988,180.48091926000052,53440.99209384001
2023-05-06,13:22:28.000,126,11033490,12965,0,1683379347,13025.288881070002,180.93911271000252,53441.76067704001
2023-05-06,13:22:29.000,126,11033495,13085,0,1683379348,13026.265646020001,181.24927443000342,53442.59913144001
2023-05-06,13:22:30.000,126,11033472,13365,0,1683379349,13027.289565139996,181.38320789999852,53443.325791920004
2023-05-06,13:22:31.000,126,11033456,13285,0,1683379350,13028.31348425999,181.31271659999766,53444.08040088
2023-05-06,13:22:32.000,126,11033453,12925,0,1683379351,13029.094896219998,181.5523870199977,53444.904881040005
2023-05-06,13:22:33.000,126,11033470,13125,0,1683379352,13029.63380101999,181.84845047999988,53445.68743848001
2023-05-06,13:22:34.000,126,11033495,13085,0,1683379353,13029.977352829992,182.29254567000316,53446.35820200001
2023-05-06,13:22:35.000,126,11033493,13005,0,1683379354,13030.287223089988,182.51106869999785,53447.05691400001
2023-05-06,13:22:36.000,126,11033483,13005,0,1683379355,13030.83960051,182.7507391199979,53447.71370328
2023-05-06,13:22:37.000,126,11033448,12885,0,1683379356,13031.297669589992,183.03270432000136,53448.34953120001
2023-05-06,13:22:38.000,126,11033505,13125,0,1683379357,13031.91067379999,183.3992590800044,53449.097153040006
2023-05-06,13:22:39.000,126,11033501,13085,0,1683379358,13032.207071439996,184.00548426000023,53449.80983928001
2023-05-06,13:22:40.000,126,11033478,12885,0,1683379359,13032.436105979992,184.52007075000438,53450.31291192001
2023-05-06,13:22:41.000,126,11033435,12925,0,1683379360,13033.01542864,184.86547812000208,53450.99764968
2023-05-06,13:22:42.000,126,11033508,13005,0,1683379361,13033.736213809992,184.96416594000038,53451.54963216
2023-05-06,13:22:43.000,126,11033488,13165,0,1683379362,13034.679297210001,185.07695202000468,53452.17847296
2023-05-06,13:22:44.000,126,11033477,13125,0,1683379363,13035.864887769996,185.24613114000385,53452.954043280006
2023-05-06,13:22:45.000,126,11033531,12925,0,1683379364,13037.131314049991,185.57039112000348,53453.70865224
2023-05-06,13:22:46.000,126,11033529,13205,0,1683379365,13038.364058779996,185.81006154000352,53454.38640288001
2023-05-06,13:22:47.000,126,11033517,13245,0,1683379366,13039.731529709992,185.77481588999945,53455.14799896
2023-05-06,13:22:48.000,126,11033434,13085,0,1683379367,13040.836284550001,185.96514240000397,53455.97946624
2023-05-06,13:22:49.000,126,11033480,13085,0,1683379368,13041.718741159995,186.077928480001,53456.79695928
2023-05-06,13:22:50.000,126,11033501,13085,0,1683379369,13042.628143009999,186.36694281000382,53457.63541368
2023-05-06,13:22:51.000,126,11033471,13125,0,1683379370,13043.571226409993,186.5713675799998,53458.38303552
2023-05-06,13:22:52.000,126,11033492,13205,0,1683379371,13044.561463979997,186.80398887000047,53459.137644480004
2023-05-06,13:22:53.000,126,11033447,13085,0,1683379372,13045.44392058999,187.06480667999858,53459.93417616
2023-05-06,13:22:54.000,126,11033465,13085,0,1683379373,13045.982825389998,187.61463881999953,53460.863463120004
2023-05-06,13:22:55.000,126,11033448,13165,0,1683379374,13045.935671220002,188.36889573000371,53461.58313648
2023-05-06,13:22:56.000,126,11033436,13165,0,1683379375,13045.908725979993,188.9821700399989,53462.21896440001
2023-05-06,13:22:57.000,126,11033455,13245,0,1683379376,13046.090606349993,189.12315264000063,53462.93863776001
2023-05-06,13:22:58.000,126,11033473,13165,0,1683379377,13046.003034319998,189.20069307000085,53463.476646
2023-05-06,13:22:59.000,126,11033484,13085,0,1683379378,13045.841362879997,189.31347914999787,53464.23125496001
2023-05-06,13:23:00.000,126,11033449,13045,0,1683379379,13045.538228929996,189.63068999999814,53464.68541776001
2023-05-06,13:23:01.000,126,11033524,13285,0,1683379380,13045.20141342999,189.701181299999,53465.21643888001
2023-05-06,13:23:02.000,126,11033432,13285,0,1683379381,13044.864597929998,189.5390513099992,53465.7125244
2023-05-06,13:23:03.000,126,11033512,12765,0,1683379382,13044.541255049997,189.0456122100004,53466.22258416001
2023-05-06,13:23:04.000,126,11033422,13005,0,1683379383,13044.157285379995,188.72840136000013,53466.516043200005
2023-05-06,13:23:05.000,126,11033479,13045,0,1683379384,13043.571226409993,188.4252887699986,53466.94225752001
2023-05-06,13:23:06.000,126,11033471,13165,0,1683379385,13042.675297179994,188.18561834999855,53467.2846264
2023-05-06,13:23:07.000,126,11033467,13205,0,1683379386,13041.860203669996,187.72037577000447,53467.61302104001
2023-05-06,13:23:08.000,126,11033483,13045,0,1683379387,13041.193308979993,187.05070841999986,53467.87853160001
2023-05-06,13:23:09.000,126,11033470,12965,0,1683379388,13040.45231488,186.52202367000427,53468.262823200006
2023-05-06,13:23:10.000,126,11033478,13245,0,1683379389,13039.583330889996,186.077928480001,53468.48641104
2023-05-06,13:23:11.000,126,11033476,13125,0,1683379390,13038.862545719989,185.4012120000043,53468.71698600001
2023-05-06,13:23:12.000,126,11033468,13365,0,1683379391,13037.80494504999,185.04875549999997,53468.933586720006
2023-05-06,13:23:13.000,126,11033498,13045,0,1683379392,13037.084159879996,184.49892335999903,53469.23403288
2023-05-06,13:23:14.000,126,11033471,12765,0,1683379393,13036.531782459999,183.8926981800032,53469.40871088001
2023-05-06,13:23:15.000,126,11033473,12965,0,1683379394,13035.878360390001,183.44860298999993,53469.604350240006
2023-05-06,13:23:16.000,126,11033519,12965,0,1683379395,13034.739924000001,183.2089325699999,53469.79300248001
2023-05-06,13:23:17.000,126,11033463,12925,0,1683379396,13033.493706649992,182.82123041999876,53469.96069336001
2023-05-06,13:23:18.000,126,11033477,13085,0,1683379397,13032.186862509996,182.5956582600047,53469.88383504
2023-05-06,13:23:19.000,126,11033474,13165,0,1683379398,13031.466077339988,182.20090698000422,53470.21222968
2023-05-06,13:23:20.000,126,11033501,13285,0,1683379399,13030.57688442,181.77091004999966,53470.1842812
2023-05-06,13:23:21.000,126,11033443,13325,0,1683379400,13029.963880210002,181.3550113800011,53470.33101072
2023-05-06,13:23:22.000,126,11033473,13085,0,1683379401,13029.189204559989,180.68534403000376,53470.303062240004
2023-05-06,13:23:23.000,126,11033497,12965,0,1683379402,13028.569464039996,179.80420278000383,53470.442804640006
2023-05-06,13:23:24.000,126,11033477,12965,0,1683379403,13027.882360419993,179.29666541999904,53470.638444000004
2023-05-06,13:23:25.000,126,11033468,13125,0,1683379404,13027.11442107999,178.9230615300039,53470.68036672001
2023-05-06,13:23:26.000,126,11033501,13005,0,1683379405,13026.258909709992,178.64109633000044,53470.71530232
2023-05-06,13:23:27.000,126,11033502,13045,0,1683379406,13025.625696569994,178.16880461999972,53470.7432508
2023-05-06,13:23:28.000,126,11033495,12885,0,1683379407,13024.79713043999,177.71766030000435,53470.806134880004
2023-05-06,13:23:29.000,126,11033469,12965,0,1683379408,13023.955091689997,177.42864597000153,53470.73626368
2023-05-06,13:23:30.000,126,11033461,13125,0,1683379409,13023.44313213,177.0056981700036,53470.79216064
2023-05-06,13:23:31.000,126,11033450,13085,0,1683379410,13023.025480909993,176.41357124999922,53470.88998032
2023-05-06,13:23:32.000,126,11033424,13005,0,1683379411,13022.42594932,176.35717821000435,53470.82010912001
2023-05-06,13:23:33.000,126,11033487,13045,0,1683379412,13021.752318319988,176.4840625500001,53470.98081288
2023-05-06,13:23:34.000,126,11033427,13165,0,1683379413,13021.18646828,176.336030819999,53471.00177424
2023-05-06,13:23:35.000,126,11033504,12965,0,1683379414,13020.600409309998,176.24439213000005,53471.0576712
2023-05-06,13:23:36.000,126,11033501,13045,0,1683379415,13019.68427115,176.46996429000137,53471.043696960005
2023-05-06,13:23:37.000,126,11033436,13365,0,1683379416,13018.929804430001,176.25849038999877,53471.06465832001
2023-05-06,13:23:38.000,126,11033472,13045,0,1683379417,13018.107974609993,176.15980257000047,53471.113568160006
2023-05-06,13:23:39.000,126,11033462,13085,0,1683379418,13017.4276073,175.6593143400023,53471.15549088001
2023-05-06,13:23:40.000,126,11033484,13125,0,1683379419,13016.727031059992,174.9544013400009,53471.23234920001
2023-05-06,13:23:41.000,126,11033464,13085,0,1683379420,13016.18138994999,174.5948957100045,53471.309207520004
2023-05-06,13:23:42.000,126,11033480,12885,0,1683379421,13015.669430389993,174.8275169999979,53471.44196280001
2023-05-06,13:23:43.000,126,11033487,13045,0,1683379422,13015.460604779997,174.975548729999,53471.53279536
2023-05-06,13:23:44.000,126,11033443,12925,0,1683379423,13015.541440499997,174.40456919999997,53471.63061504
2023-05-06,13:23:45.000,126,11033433,13005,0,1683379424,13015.352823820002,173.76309837000008,53471.63061504
2023-05-06,13:23:46.000,126,11033468,13085,0,1683379425,13014.94864522,173.44588751999981,53471.77734456001
2023-05-06,13:23:47.000,126,11033504,13245,0,1683379426,13014.685929129999,172.71982713000034,53471.90311272001
2023-05-06,13:23:48.000,126,11033463,13245,0,1683379427,13014.268277909992,171.88098066000384,53471.97298392001
2023-05-06,13:23:49.000,126,11033438,12845,0,1683379428,13013.74284572999,171.3663941699997,53472.07779072
2023-05-06,13:23:50.000,126,11033495,12845,0,1683379429,13013.123105209997,170.3795159700021,53472.119713440006
2023-05-06,13:23:51.000,126,11033445,13205,0,1683379430,13012.42926528,169.04723039999953,53472.12670056
2023-05-06,13:23:52.000,126,11033503,13165,0,1683379431,13011.654589630001,167.99691003000044,53472.2454816
2023-05-06,13:23:53.000,126,11033457,12845,0,1683379432,13010.866441359998,167.2144565999988,53472.217533120005
2023-05-06,13:23:54.000,126,11033515,13125,0,1683379433,13010.24670083999,166.47429795000062,53472.30137856
2023-05-06,13:23:55.000,126,11033458,13125,0,1683379434,13009.458552570002,165.9033184200016,53472.13368768
2023-05-06,13:23:56.000,126,11033449,12925,0,1683379435,13008.77144895,165.23365107000427,53472.1057392
2023-05-06,13:23:57.000,126,11033493,13125,0,1683379436,13008.171917359992,164.6415241499999,53472.035868
2023-05-06,13:23:58.000,126,11033457,13005,0,1683379437,13007.67343042,163.8026776800034,53471.99394528001
2023-05-06,13:23:59.000,126,11033464,13205,0,1683379438,13007.363560159989,162.9990768600037,53471.91708696
2023-05-06,13:24:00.000,126,11033448,13125,0,1683379439,13007.47134112,162.21662343000207,53471.85420288001
2023-05-06,13:24:01.000,126,11033468,13005,0,1683379440,13007.91593758,161.79367563000415,53471.74240896
2023-05-06,13:24:02.000,126,11033495,12925,0,1683379441,13008.454842379993,161.48351391000324,53471.73542184001
2023-05-06,13:24:03.000,126,11033471,12925,0,1683379442,13008.757976329995,161.0817135000034,53471.67952488
2023-05-06,13:24:04.000,126,11033470,12925,0,1683379443,13009.296881130002,160.66581483000482,53471.644589280004
2023-05-06,13:24:05.000,126,11033466,13005,0,1683379444,13009.835785929994,160.00319660999958,53471.70747336001
2023-05-06,13:24:06.000,126,11033465,13245,0,1683379445,13010.04461153999,159.62959272000444,53471.7214476
2023-05-06,13:24:07.000,126,11033497,12805,0,1683379446,13010.522889549997,159.3405783900016,53471.72843472
2023-05-06,13:24:08.000,126,11033467,13045,0,1683379447,13010.879913979988,159.016318410002,53471.82625440001
2023-05-06,13:24:09.000,126,11033448,13085,0,1683379448,13011.31103782,158.62861626000085,53471.812280160004
2023-05-06,13:24:10.000,126,11033442,13365,0,1683379449,13011.654589630001,158.24091410999972,53471.8961256
2023-05-06,13:24:11.000,126,11033493,13045,0,1683379450,13011.762370589997,157.75452414000029,53471.80529304001
2023-05-06,13:24:12.000,126,11033507,13085,0,1683379451,13011.984668819998,157.21879025999806,53471.98695816
2023-05-06,13:24:13.000,126,11033461,13165,0,1683379452,13012.078977159988,156.89453027999843,53472.05682936
2023-05-06,13:24:14.000,126,11033453,13085,0,1683379453,13011.897096790002,156.73240028999862,53472.06381648
2023-05-06,13:24:15.000,126,11033463,13005,0,1683379454,13011.620908079996,156.71125290000055,53472.06381648
2023-05-06,13:24:16.000,126,11033496,13085,0,1683379455,13011.156102689994,156.61256508000224,53471.97298392001
2023-05-06,13:24:17.000,126,11033515,13405,0,1683379456,13010.792341949993,156.42223856999772,53471.7913188
2023-05-06,13:24:18.000,126,11033421,12885,0,1683379457,13010.462262759997,155.9781433800017,53471.70048624
2023-05-06,13:24:19.000,126,11033459,13085,0,1683379458,13010.280382389996,155.6045394899993,53471.52580824
2023-05-06,13:24:20.000,126,11033452,12925,0,1683379459,13009.936830579994,155.52699905999907,53471.32318176001
2023-05-06,13:24:21.000,126,11033499,13005,0,1683379460,13009.768422829999,155.37191819999862,53471.1275424
2023-05-06,13:24:22.000,126,11033496,13045,0,1683379461,13009.660641869988,155.24503386000288,53470.84107048
2023-05-06,13:24:23.000,126,11033466,13245,0,1683379462,13009.404662089997,155.1111003900005,53470.54761144
2023-05-06,13:24:24.000,126,11033492,12965,0,1683379463,13009.040901349996,154.69520172000193,53470.275113760006
2023-05-06,13:24:25.000,126,11033456,12965,0,1683379464,13008.737767399994,154.25110652999865,53469.9047964
2023-05-06,13:24:26.000,126,11033474,12965,0,1683379465,13008.326852489998,153.94094480999775,53469.54845328
2023-05-06,13:24:27.000,126,11033463,13165,0,1683379466,13007.963091749996,153.28537571999914,53469.31089120001
2023-05-06,13:24:28.000,126,11033458,13285,0,1683379467,13007.64648517999,152.77078923000226,53468.982496560006
2023-05-06,13:24:29.000,126,11033471,12925,0,1683379468,13007.275988129993,152.07292536000023,53468.67506328
2023-05-06,13:24:30.000,126,11033482,12965,0,1683379469,13006.723610709996,151.3398158400014,53468.4375012
2023-05-06,13:24:31.000,126,11033495,13085,0,1683379470,13005.908517199998,150.92391717000282,53468.01128688
2023-05-06,13:24:32.000,126,11033497,13005,0,1683379471,13005.08668737999,150.40228154999932,53467.66193088001
2023-05-06,13:24:33.000,126,11033453,13045,0,1683379472,13004.655563539993,149.98638288000075,53467.200780959996
2023-05-06,13:24:34.000,126,11033487,13045,0,1683379473,13004.372638519992,149.6339263800037,53466.91430904001
2023-05-06,13:24:35.000,126,11033489,13285,0,1683379474,13004.184021839996,149.69031941999856,53466.57194016
2023-05-06,13:24:36.000,126,11033480,13045,0,1683379475,13004.022350399995,149.81015463000222,53466.15271296001
2023-05-06,13:24:37.000,126,11033500,12845,0,1683379476,13003.88762419999,149.85244940999837,53465.80335696
2023-05-06,13:24:38.000,126,11033475,13245,0,1683379477,13003.665325969989,149.81015463000222,53465.34919416
2023-05-06,13:24:39.000,126,11033440,12845,0,1683379478,13003.571017629998,149.88064593000308,53465.03477376
2023-05-06,13:24:40.000,126,11033468,12925,0,1683379479,13003.402609880002,149.9581863600033,53464.68541776001
2023-05-06,13:24:41.000,126,11033469,13125,0,1683379480,13003.106212239996,150.0427759200029,53464.22426784
2023-05-06,13:24:42.000,126,11033452,13005,0,1683379481,13002.85696877,150.13441461000184,53463.81901488
2023-05-06,13:24:43.000,126,11033437,13285,0,1683379482,13002.641406849994,149.9440881000046,53463.476646
2023-05-06,13:24:44.000,126,11033487,12845,0,1683379483,13002.594252679999,149.75376159000007,53463.12030288
2023-05-06,13:24:45.000,126,11033472,13085,0,1683379484,13002.466262789989,149.76785984999879,53462.659152960005
2023-05-06,13:24:46.000,126,11033474,13125,0,1683379485,13002.304591349988,149.85949853999773,53462.26787424001
2023-05-06,13:24:47.000,126,11033473,12885,0,1683379486,13002.257437179993,149.78900724000414,53461.9744152
2023-05-06,13:24:48.000,126,11033433,12925,0,1683379487,13002.041875260002,149.9581863600033,53461.47832968001
2023-05-06,13:24:49.000,126,11033413,13085,0,1683379488,13001.725268689996,150.27539721000358,53461.031154000004
2023-05-06,13:24:50.000,126,11033466,13045,0,1683379489,13001.321090089994,150.6983450100015,53460.59096544001
2023-05-06,13:24:51.000,126,11033434,12885,0,1683379490,13000.869757319997,151.2411280200031,53460.05994432
2023-05-06,13:24:52.000,126,11033421,12925,0,1683379491,13000.51273288999,151.8121075500021,53459.55687168
2023-05-06,13:24:53.000,126,11033460,13005,0,1683379492,13000.324116209995,152.0940727499983,53459.23546416
2023-05-06,13:24:54.000,126,11033388,13005,0,1683379493,13000.12876321999,152.54521707000094,53458.704443040006
2023-05-06,13:24:55.000,126,11033444,13085,0,1683379494,13000.020982259994,152.93996835000144,53458.236306
2023-05-06,13:24:56.000,126,11033408,12965,0,1683379495,13000.074872739999,153.2078352899989,53457.69131064001
2023-05-06,13:24:57.000,126,11033447,12925,0,1683379496,13000.115290599999,153.41226006000215,53457.26509632001
2023-05-06,13:24:58.000,126,11033410,12965,0,1683379497,13000.034454879999,153.47570223000366,53456.78298504001
2023-05-06,13:24:59.000,126,11033447,12965,0,1683379498,12999.879519749993,153.3417687600013,53456.356770720005
2023-05-06,13:25:00.000,126,11033467,12845,0,1683379499,12999.697639379992,153.12324572999933,53455.87465944001
2023-05-06,13:25:01.000,126,11033484,12845,0,1683379500,12999.461868530001,152.77783836000162,53455.448445120004
2023-05-06,13:25:02.000,126,11033454,13085,0,1683379501,12999.286724469996,152.46062751000136,53455.05716640001
2023-05-06,13:25:03.000,126,11033468,13165,0,1683379502,12999.037481,152.19276057000388,53454.679861920005
2023-05-06,13:25:04.000,126,11033471,13325,0,1683379503,12998.821919079994,152.01653231999808,53454.24666048001
2023-05-06,13:25:05.000,126,11033451,13165,0,1683379504,12998.437949409992,151.99538493,53453.70865224
2023-05-06,13:25:06.000,126,11033491,12645,0,1683379505,12998.20217856,151.98833580000064,53453.37327048
2023-05-06,13:25:07.000,126,11033473,13045,0,1683379506,12997.966407709995,152.06587623000087,53453.05885008
2023-05-06,13:25:08.000,126,11033459,13005,0,1683379507,12997.79799996,152.0447288400028,53452.68853272001
2023-05-06,13:25:09.000,126,11033449,13125,0,1683379508,12997.79126364999,151.99538493,53452.40904792
2023-05-06,13:25:10.000,126,11033460,12845,0,1683379509,12998.02029819,151.9460410200045,53452.06667904001
2023-05-06,13:25:11.000,126,11033459,12925,0,1683379510,12998.269541659996,152.0588271000015,53451.89898816001
2023-05-06,13:25:12.000,126,11033473,13085,0,1683379511,12998.741083359993,152.3901362100005,53451.6684132
2023-05-06,13:25:13.000,126,11033501,13285,0,1683379512,12999.246306609995,152.9470174800008,53451.45181248
2023-05-06,13:25:14.000,126,11033420,13045,0,1683379513,12999.839101889993,153.4052109300028,53451.24219888
2023-05-06,13:25:15.000,126,11033468,12965,0,1683379514,13000.45884241,153.7999622100033,53451.109443600006
2023-05-06,13:25:16.000,126,11033395,13005,0,1683379515,13000.930384109997,154.3920891300004,53450.87886864
2023-05-06,13:25:17.000,126,11033463,12965,0,1683379516,13001.55012462999,155.08290387000307,53450.78803608
2023-05-06,13:25:18.000,126,11033448,13205,0,1683379517,13002.163128840002,155.62568688000465,53450.71816488001
2023-05-06,13:25:19.000,126,11033463,13205,0,1683379518,13002.72897887999,156.19666641000367,53450.62733232001
2023-05-06,13:25:20.000,126,11033474,12805,0,1683379519,13003.045585449996,156.7676459400027,53450.54348688
2023-05-06,13:25:21.000,126,11033470,13245,0,1683379520,13003.106212239996,157.23288852000405,53450.42470584
2023-05-06,13:25:22.000,126,11033428,12965,0,1683379521,13003.065794379996,157.5219028499996,53450.32688616
2023-05-06,13:25:23.000,126,11033464,13125,0,1683379522,13003.112948549991,157.66288545000134,53450.270989200006
2023-05-06,13:25:24.000,126,11033506,13085,0,1683379523,13003.207256889997,157.81091718000243,53450.26400208001
2023-05-06,13:25:25.000,126,11033463,13365,0,1683379524,13003.160102720001,157.86731022000458,53450.250027840004
2023-05-06,13:25:26.000,126,11033493,13125,0,1683379525,13003.03884914,157.8814084800033,53450.15919528
2023-05-06,13:25:27.000,126,11033488,12925,0,1683379526,13002.83002352999,157.82501544000115,53450.0613756
2023-05-06,13:25:28.000,126,11033443,12925,0,1683379527,13002.600988989994,157.76157326999964,53449.96355592
2023-05-06,13:25:29.000,126,11033458,13125,0,1683379528,13002.331536589998,157.62763980000454,53449.96355592
2023-05-06,13:25:30.000,126,11033461,13005,0,1683379529,13001.900412750001,157.40911677000258,53449.90067184
2023-05-06,13:25:31.000,126,11033466,12965,0,1683379530,13001.45581629,157.06370940000488,53449.80285216
2023-05-06,13:25:32.000,126,11033474,13205,0,1683379531,13001.098791859993,156.74649855000462,53449.70503248
2023-05-06,13:25:33.000,126,11033471,13285,0,1683379532,13000.916911489992,156.7183020299999,53449.698045360004
2023-05-06,13:25:34.000,126,11033444,12925,0,1683379533,13000.883229940002,156.63371247000032,53449.62118704001
2023-05-06,13:25:35.000,126,11033442,13205,0,1683379534,13000.957329349993,156.4574842200018,53449.5373416
2023-05-06,13:25:36.000,126,11033460,12925,0,1683379535,13000.869757319997,156.39404205000028,53449.40458632001
2023-05-06,13:25:37.000,126,11033469,13605,0,1683379536,13001.024692450002,156.26715771000454,53449.432534800006
2023-05-06,13:25:38.000,126,11033436,12845,0,1683379537,13001.240254369994,156.2107646700024,53449.481444640005
2023-05-06,13:25:39.000,126,11033434,13085,0,1683379538,13001.67137820999,156.14732250000088,53449.551315840006
2023-05-06,13:25:40.000,126,11033465,13285,0,1683379539,13002.190074079997,156.23191206000047,53449.54432872001
2023-05-06,13:25:41.000,126,11033423,12925,0,1683379540,13002.80981459999,156.47863160999987,53449.58625144
2023-05-06,13:25:42.000,126,11033501,12885,0,1683379541,13003.591226559998,156.67600725000375,53449.816826400005
2023-05-06,13:25:43.000,126,11033483,13205,0,1683379542,13004.23791232,156.89453027999843,53449.89368472
2023-05-06,13:25:44.000,126,11033458,13165,0,1683379543,13004.709454019998,157.2610850400015,53449.9915044
2023-05-06,13:25:45.000,126,11033483,13045,0,1683379544,13005.019324279994,157.56419763000304,53450.04740136001
2023-05-06,13:25:46.000,126,11033452,13205,0,1683379545,13005.12710523999,157.8814084800033,53450.15919528
2023-05-06,13:25:47.000,126,11033423,13005,0,1683379546,13005.140577859995,158.0646858600012,53450.3059248
2023-05-06,13:25:48.000,126,11033434,12965,0,1683379547,13005.05300583,158.3114054100006,53450.46662856
2023-05-06,13:25:49.000,126,11033454,13165,0,1683379548,13004.891334389999,158.64271451999957,53450.5155384
2023-05-06,13:25:50.000,126,11033441,13365,0,1683379549,13004.689245089998,159.2277923100046,53450.61335808
2023-05-06,13:25:51.000,126,11033464,12805,0,1683379550,13004.588200439997,159.8974596600019,53450.59239672
2023-05-06,13:25:52.000,126,11033489,13045,0,1683379551,13004.763344499988,160.63056918000075,53450.62733232001
2023-05-06,13:25:53.000,126,11033460,13205,0,1683379552,13005.140577859995,161.49761217000196,53450.71117776
2023-05-06,13:25:54.000,126,11033491,13205,0,1683379553,13005.733373139992,162.41399906999868,53450.81598456001
2023-05-06,13:25:55.000,126,11033495,12965,0,1683379554,13006.28575055999,163.41497553000227,53450.73213912
2023-05-06,13:25:56.000,126,11033436,12965,0,1683379555,13007.161470859988,164.25382199999876,53450.85790728
2023-05-06,13:25:57.000,126,11033442,13085,0,1683379556,13008.097817950002,164.89529282999865,53450.941752720006
2023-05-06,13:25:58.000,126,11033425,13005,0,1683379557,13009.323826369997,165.45922322999832,53451.17931480001
2023-05-06,13:25:59.000,126,11033429,12965,0,1683379558,13010.435317520001,165.84692537999945,53451.326044320005
2023-05-06,13:26:00.000,126,11033464,13045,0,1683379559,13011.439027709996,166.14298884000164,53451.54963216
2023-05-06,13:26:01.000,126,11033407,13285,0,1683379560,13012.355165869994,166.2134801400025,53451.71732304
2023-05-06,13:26:02.000,126,11033472,12765,0,1683379561,13013.062478419997,166.0865957999995,53451.94091088001
2023-05-06,13:26:03.000,126,11033436,13045,0,1683379562,13013.70916418,165.74823756000114,53452.18546008001
2023-05-06,13:26:04.000,126,11033439,12925,0,1683379563,13014.261541599997,165.18430716000148,53452.59071304001
2023-05-06,13:26:05.000,126,11033447,12885,0,1683379564,13014.605093409999,164.64857327999925,53452.80032664
2023-05-06,13:26:06.000,126,11033459,13245,0,1683379565,13014.8678095,163.9366111499985,53453.06583720001
2023-05-06,13:26:07.000,126,11033451,13125,0,1683379566,13015.13052559,163.16825598000287,53453.2754508
2023-05-06,13:26:08.000,126,11033446,13165,0,1683379567,13015.366296439992,162.46334298000147,53453.58288408
2023-05-06,13:26:09.000,126,11033477,13125,0,1683379568,13015.453868470002,161.94170735999796,53453.77852344
2023-05-06,13:26:10.000,126,11033445,13005,0,1683379569,13015.406714299992,161.5892508600009,53453.93224008001
2023-05-06,13:26:11.000,126,11033405,13045,0,1683379570,13015.480813709997,161.3284330500028,53453.91826584
2023-05-06,13:26:12.000,126,11033458,13245,0,1683379571,13015.426923229992,161.29318739999871,53454.02307264
2023-05-06,13:26:13.000,126,11033441,13445,0,1683379572,13015.521231569997,161.44826825999917,53454.26762184001
2023-05-06,13:26:14.000,126,11033472,12965,0,1683379573,13015.379769059997,161.82187215000158,53454.30954456
2023-05-06,13:26:15.000,126,11033408,12765,0,1683379574,13015.292197030001,162.41399906999868,53454.407364239996
2023-05-06,13:26:16.000,126,11033482,12925,0,1683379575,13014.935172599995,163.1823542400016,53454.35146728
2023-05-06,13:26:17.000,126,11033463,12845,0,1683379576,13014.712874369994,163.88726724000298,53454.50518392001
2023-05-06,13:26:18.000,126,11033456,13125,0,1683379577,13014.423213039998,164.56398371999967,53454.51915816
2023-05-06,13:26:19.000,126,11033451,13045,0,1683379578,13014.133551710001,165.14906151000469,53454.51915816
2023-05-06,13:26:20.000,126,11033430,12845,0,1683379579,13013.992089200001,165.46627235999767,53454.61697784
2023-05-06,13:26:21.000,126,11033456,13205,0,1683379580,13013.837154069995,165.67774626000028,53454.58902936
2023-05-06,13:26:22.000,126,11033443,12925,0,1683379581,13013.70916418,165.88922016000288,53454.62396496001
2023-05-06,13:26:23.000,126,11033427,12885,0,1683379582,13013.5879106,165.91741668000031,53454.679861920005
2023-05-06,13:26:24.000,126,11033455,13285,0,1683379583,13013.635064769995,165.86102363999817,53454.630952080006
2023-05-06,13:26:25.000,126,11033443,12765,0,1683379584,13013.72263679999,165.5720093100026,53454.64492632
2023-05-06,13:26:26.000,126,11033468,13325,0,1683379585,13013.85062669,165.20545454999956,53454.65191344001
2023-05-06,13:26:27.000,126,11033447,13085,0,1683379586,13013.897780859996,164.77545762000227,53454.74973312001
2023-05-06,13:26:28.000,126,11033467,12765,0,1683379587,13013.87083562,164.26087112999812,53454.79165584001
2023-05-06,13:26:29.000,126,11033480,13005,0,1683379588,13013.95167134,163.6405476900036,53454.742745999996
2023-05-06,13:26:30.000,126,11033467,13205,0,1683379589,13013.857362999996,163.1612068500035,53454.79165584001
2023-05-06,13:26:31.000,126,11033444,13205,0,1683379590,13013.64853739,162.7876029600011,53454.777681600004
2023-05-06,13:26:32.000,126,11033470,12925,0,1683379591,13013.412766539994,162.5408834100017,53454.777681600004
2023-05-06,13:26:33.000,126,11033417,13125,0,1683379592,13013.062478419997,162.37875342000189,53454.728771760005
2023-05-06,13:26:34.000,126,11033418,13085,0,1683379593,13012.75260816,162.49858862999827,53454.71479752
2023-05-06,13:26:35.000,126,11033463,13125,0,1683379594,13012.32822063,162.7876029600011,53454.60300360001
2023-05-06,13:26:36.000,126,11033474,12885,0,1683379595,13011.930778339993,163.20350162999966,53454.58204224001
2023-05-06,13:26:37.000,126,11033469,13005,0,1683379596,13011.620908079996,163.56300726000336,53454.61697784
2023-05-06,13:26:38.000,126,11033425,12845,0,1683379597,13011.12242113999,164.00710244999937,53454.53313240001
2023-05-06,13:26:39.000,126,11033453,12845,0,1683379598,13010.576780030002,164.54988546000095,53454.45627408001
2023-05-06,13:26:40.000,126,11033449,13085,0,1683379599,13010.078293089995,165.09266847000254,53454.41435136001
2023-05-06,13:26:41.000,126,11033492,12925,0,1683379600,13009.552860909993,165.42397758000152,53454.2536476
2023-05-06,13:26:42.000,126,11033467,13205,0,1683379601,13009.162154929996,165.76233581999986,53454.19775064001
2023-05-06,13:26:43.000,126,11033455,13205,0,1683379602,13009.155418620001,165.84692537999945,53454.15582792
2023-05-06,13:26:44.000,126,11033422,12845,0,1683379603,13009.357507920002,165.82577799000137,53454.14884080001
2023-05-06,13:26:45.000,126,11033431,13125,0,1683379604,13009.653905559993,165.86102363999817,53454.1139052
2023-05-06,13:26:46.000,126,11033449,13045,0,1683379605,13010.11197464,165.66364800000156,53454.15582792
2023-05-06,13:26:47.000,126,11033412,13085,0,1683379606,13010.684560989997,165.36758453999937,53454.19076352
2023-05-06,13:26:48.000,126,11033411,12965,0,1683379607,13011.38513722999,165.0010297800036,53454.21172488
2023-05-06,13:26:49.000,126,11033429,13005,0,1683379608,13012.173285499994,164.6062785000031,53454.239673359996
2023-05-06,13:26:50.000,126,11033472,12925,0,1683379609,13013.183731999998,164.41595198999858,53454.37941576
2023-05-06,13:26:51.000,126,11033480,12965,0,1683379610,13013.924726099991,164.331362429999,53454.43531272001
2023-05-06,13:26:52.000,126,11033461,13285,0,1683379611,13014.571411859994,164.26792026000476,53454.47723544
2023-05-06,13:26:53.000,126,11033493,12925,0,1683379612,13015.19115238,164.05644636000216,53454.71479752
2023-05-06,13:26:54.000,126,11033416,13245,0,1683379613,13015.460604779997,163.92251288999978,53454.84056568001
2023-05-06,13:26:55.000,126,11033382,13205,0,1683379614,13015.730057179993,163.7744811599987,53454.910436879996
2023-05-06,13:26:56.000,126,11033457,13085,0,1683379615,13015.932146479994,163.6546459500023,53454.945372480004
2023-05-06,13:26:57.000,126,11033430,13365,0,1683379616,13015.757002419989,164.07054462000087,53454.97332096
2023-05-06,13:26:58.000,126,11033452,12925,0,1683379617,13015.534704190002,164.79660501000035,53454.966333840006
2023-05-06,13:26:59.000,126,11033440,13085,0,1683379618,13015.379769059997,165.46627235999767,53454.98729520001
2023-05-06,13:27:00.000,126,11033438,13045,0,1683379619,13015.366296439992,165.8046306000033,53454.945372480004
2023-05-06,13:27:01.000,126,11033461,12845,0,1683379620,13015.629012529993,166.0513501500027,53454.945372480004
2023-05-06,13:27:02.000,126,11033433,13285,0,1683379621,13016.053400059995,166.15708710000035,53454.98729520001
2023-05-06,13:27:03.000,126,11033462,13165,0,1683379622,13016.336325079996,166.14298884000164,53455.03620504001
2023-05-06,13:27:04.000,126,11033392,13125,0,1683379623,13016.551887000001,166.47429795000062,53454.99428232
2023-05-06,13:27:05.000,126,11033451,12965,0,1683379624,13016.565359619992,166.93249140000262,53454.98030808
2023-05-06,13:27:06.000,126,11033462,12925,0,1683379625,13016.659667959997,167.34134094000183,53454.98729520001
2023-05-06,13:27:07.000,126,11033448,13285,0,1683379626,13016.875229879988,167.73609222000232,53455.09908912
2023-05-06,13:27:08.000,126,11033430,13325,0,1683379627,13017.043637629999,168.35641566000413,53455.08511488001
2023-05-06,13:27:09.000,126,11033440,13085,0,1683379628,13017.21878168999,168.77936346000206,53455.14799896
2023-05-06,13:27:10.000,126,11033453,12965,0,1683379629,13017.38045312999,169.2164095199987,53455.14101184
2023-05-06,13:27:11.000,126,11033468,13205,0,1683379630,13017.838522209997,169.4772273300041,53455.25979288
2023-05-06,13:27:12.000,126,11033369,13165,0,1683379631,13018.330272839994,169.60411166999984,53455.23883152
2023-05-06,13:27:13.000,126,11033424,13125,0,1683379632,13018.76813299,169.65345558000263,53455.32966408
2023-05-06,13:27:14.000,126,11033461,12925,0,1683379633,13019.125157419992,169.8578803499986,53455.413509519996
2023-05-06,13:27:15.000,126,11033417,12885,0,1683379634,13019.367664579993,170.27377902000444,53455.62312312
2023-05-06,13:27:16.000,126,11033481,13085,0,1683379635,13019.475445539989,170.5768916099987,53455.686007200005
2023-05-06,13:27:17.000,126,11033486,13125,0,1683379636,13019.87962413999,170.94344637000177,53455.82574960001
2023-05-06,13:27:18.000,126,11033456,12965,0,1683379637,13020.209703330002,171.13377287999901,53455.972479120006
2023-05-06,13:27:19.000,126,11033456,13085,0,1683379638,13020.506100969993,171.34524678000162,53456.13318288001
2023-05-06,13:27:20.000,126,11033455,13085,0,1683379639,13020.79576229999,171.2324607000046,53456.22401544
2023-05-06,13:27:21.000,126,11033429,13365,0,1683379640,13021.051742079995,171.19016592000116,53456.356770720005
2023-05-06,13:27:22.000,126,11033422,12805,0,1683379641,13021.415502819997,171.23950983000395,53456.55241008
2023-05-06,13:27:23.000,126,11033426,13045,0,1683379642,13021.920726069999,171.31705026000418,53456.76202368001
2023-05-06,13:27:24.000,126,11033443,13285,0,1683379643,13022.553939209996,171.71180154000467,53457.04849560001
2023-05-06,13:27:25.000,126,11033458,13165,0,1683379644,13023.247779139994,172.19114238000475,53457.30003192
2023-05-06,13:27:26.000,126,11033459,12965,0,1683379645,13024.116763129998,172.4801567100003,53457.52361976001
2023-05-06,13:27:27.000,126,11033425,13405,0,1683379646,13024.938592949991,172.5788445299986,53457.796117440004
2023-05-06,13:27:28.000,126,11033409,13205,0,1683379647,13025.67285073999,172.95244842000102,53458.033679520006
2023-05-06,13:27:29.000,126,11033461,13005,0,1683379648,13026.703506169993,173.22736448999785,53458.36207416001
2023-05-06,13:27:30.000,126,11033456,12765,0,1683379649,13027.740897909993,173.56572273000347,53458.69745592001
2023-05-06,13:27:31.000,126,11033432,12805,0,1683379650,13028.670508689996,173.9534248800046,53459.018863440004
2023-05-06,13:27:32.000,126,11033469,12925,0,1683379651,13029.39129385999,174.3975200700006,53459.44507776001
2023-05-06,13:27:33.000,126,11033468,13205,0,1683379652,13030.199651059993,174.78522222000174,53459.9132148
2023-05-06,13:27:34.000,126,11033416,12805,0,1683379653,13031.095580289992,175.01079438000306,53460.33942912
2023-05-06,13:27:35.000,126,11033448,13205,0,1683379654,13032.03192737999,175.37734913999884,53460.79359192
2023-05-06,13:27:36.000,126,11033455,13125,0,1683379655,13032.772921479998,175.9412795399985,53461.22679336
2023-05-06,13:27:37.000,126,11033441,13125,0,1683379656,13033.769895359997,176.19504822000454,53461.64602056001
2023-05-06,13:27:38.000,126,11033460,12925,0,1683379657,13034.605197799996,176.34307994999836,53462.12114472
2023-05-06,13:27:39.000,126,11033426,13005,0,1683379658,13035.57522644,176.20914648000326,53462.68011432001
2023-05-06,13:27:40.000,126,11033424,12965,0,1683379659,13036.383583639989,176.0540656200028,53463.0224832
2023-05-06,13:27:41.000,126,11033450,12965,0,1683379660,13037.272776559992,175.84964084999956,53463.59542704
2023-05-06,13:27:42.000,126,11033405,13125,0,1683379661,13038.12828792999,175.58882304000144,53464.119461040005
2023-05-06,13:27:43.000,126,11033439,13285,0,1683379662,13038.855809409994,175.15882611000416,53464.61554656001
2023-05-06,13:27:44.000,126,11033467,13125,0,1683379663,13039.563121959996,174.62309223000193,53465.02778664001
2023-05-06,13:27:45.000,126,11033434,13005,0,1683379664,13040.155917239994,174.15784965000057,53465.45400096001
2023-05-06,13:27:46.000,126,11033449,12965,0,1683379665,13040.56683214999,173.66441055000178,53465.88021528
2023-05-06,13:27:47.000,126,11033466,13125,0,1683379666,13040.950801819992,173.0229397200019,53466.31341672
2023-05-06,13:27:48.000,126,11033422,12845,0,1683379667,13041.220254219988,172.58589365999796,53466.753605280006
2023-05-06,13:27:49.000,126,11033433,13205,0,1683379668,13041.50991555,172.36032150000392,53467.256677920006
2023-05-06,13:27:50.000,126,11033436,12965,0,1683379669,13041.759159019995,172.2334371600009,53467.640969520005
2023-05-06,13:27:51.000,126,11033444,13245,0,1683379670,13042.136392380002,172.0219632599983,53468.0532096
2023-05-06,13:27:52.000,126,11033459,13205,0,1683379671,13042.500153119989,171.89507892000256,53468.4375012
2023-05-06,13:27:53.000,126,11033472,12925,0,1683379672,13043.03232161,171.85278413999913,53468.87768976
2023-05-06,13:27:54.000,126,11033451,13125,0,1683379673,13043.476918070002,171.81753849000233,53469.25499424
2023-05-06,13:27:55.000,126,11033452,13205,0,1683379674,13043.96193238999,171.99376674000086,53469.73710552
2023-05-06,13:27:56.000,126,11033441,13245,0,1683379675,13044.554727670002,172.30392846000177,53470.10043576001
2023-05-06,13:27:57.000,126,11033416,12885,0,1683379676,13045.28224914999,172.4308128000048,53470.60350840001
2023-05-06,13:27:58.000,126,11033432,12925,0,1683379677,13046.124287899998,172.80441668999993,53471.0576712
2023-05-06,13:27:59.000,126,11033436,13285,0,1683379678,13046.811391520001,173.41064187000302,53471.49087264001
2023-05-06,13:28:00.000,126,11033475,12965,0,1683379679,13047.57933085999,173.94637574999797,53471.9659968
2023-05-06,13:28:01.000,126,11033439,13005,0,1683379680,13048.455051159988,174.19309530000464,53472.4201596
2023-05-06,13:28:02.000,126,11033479,12925,0,1683379681,13049.384661939992,174.39047094000125,53472.92323224
2023-05-06,13:28:03.000,126,11033443,13125,0,1683379682,13050.26038223999,174.61604310000257,53473.46124048001
2023-05-06,13:28:04.000,126,11033447,13365,0,1683379683,13050.987903719993,174.88391004000005,53473.99924872
2023-05-06,13:28:05.000,126,11033458,13045,0,1683379684,13051.56722638,174.82046786999854,53474.43943728001
2023-05-06,13:28:06.000,126,11033437,12845,0,1683379685,13052.133076419988,174.62309223000193,53475.005394
2023-05-06,13:28:07.000,126,11033446,12885,0,1683379686,13052.712399079996,174.186046169998,53475.60628632
2023-05-06,13:28:08.000,126,11033496,13085,0,1683379687,13053.379293769998,173.88293358000374,53476.06743624001
2023-05-06,13:28:09.000,126,11033453,13085,0,1683379688,13054.214596209997,173.52342795000004,53476.54954752001
2023-05-06,13:28:10.000,126,11033463,13325,0,1683379689,13055.070107579995,173.11457841000083,53477.10851712
2023-05-06,13:28:11.000,126,11033439,13085,0,1683379690,13055.925618949994,172.73392538999906,53477.5906284
2023-05-06,13:28:12.000,126,11033498,13045,0,1683379691,13056.841757109993,172.30392846000177,53478.10767528001
2023-05-06,13:28:13.000,126,11033457,12845,0,1683379692,13057.737686339991,171.85278413999913,53478.75049032001
2023-05-06,13:28:14.000,126,11033426,13165,0,1683379693,13058.337217929999,171.64835937000316,53479.260550080005
2023-05-06,13:28:15.000,126,11033434,13085,0,1683379694,13059.064739410001,171.68360501999996,53479.7915712
2023-05-06,13:28:16.000,126,11033437,12965,0,1683379695,13059.61038051999,171.7893419700049,53480.28765672001
2023-05-06,13:28:17.000,126,11033442,12965,0,1683379696,13060.277275209992,171.85278413999913,53480.769768000006
2023-05-06,13:28:18.000,126,11033483,13125,0,1683379697,13060.944169899994,172.0219632599983,53481.321750480005
2023-05-06,13:28:19.000,126,11033402,13045,0,1683379698,13061.617800899992,172.17704411999875,53481.824823120005
2023-05-06,13:28:20.000,126,11033445,12965,0,1683379699,13062.203859869995,172.19114238000475,53482.230076080006
2023-05-06,13:28:21.000,126,11033466,12885,0,1683379700,13062.830336699997,172.22638803000154,53482.81000704
2023-05-06,13:28:22.000,126,11033448,13005,0,1683379701,13063.35576888,172.2334371600009,53483.36897664
2023-05-06,13:28:23.000,126,11033408,12845,0,1683379702,13063.935091539992,172.14884760000132,53483.85807504001
2023-05-06,13:28:24.000,126,11033496,12965,0,1683379703,13064.494205269999,171.75409632000083,53484.25634088
2023-05-06,13:28:25.000,126,11033434,13285,0,1683379704,13065.262144610002,171.54967155000486,53484.80133624
2023-05-06,13:28:26.000,126,11033429,12805,0,1683379705,13065.9964024,171.59196633000101,53485.32537024
2023-05-06,13:28:27.000,126,11033439,12845,0,1683379706,13066.609406609998,171.57081894000294,53485.800494400006
2023-05-06,13:28:28.000,126,11033373,13045,0,1683379707,13067.24935605999,171.69770327999868,53486.34548976001
2023-05-06,13:28:29.000,126,11033458,13205,0,1683379708,13068.22612100999,171.7893419700049,53486.89048512
2023-05-06,13:28:30.000,126,11033425,12965,0,1683379709,13069.229831199998,171.8598332699985,53487.407532000005
2023-05-06,13:28:31.000,126,11033420,13085,0,1683379710,13070.213332459993,171.94442282999808,53487.924578879996
2023-05-06,13:28:32.000,126,11033453,12925,0,1683379711,13071.217042650002,171.9867176100015,53488.51848408
2023-05-06,13:28:33.000,126,11033474,13165,0,1683379712,13072.11297188,171.9514719600047,53488.986621120006
2023-05-06,13:28:34.000,126,11033474,12925,0,1683379713,13073.04258265999,171.96557022000343,53489.52462936
2023-05-06,13:28:35.000,126,11033459,13165,0,1683379714,13074.039556539989,172.1699949899994,53490.160457280006
2023-05-06,13:28:36.000,126,11033413,13085,0,1683379715,13074.767078019991,172.28983020000305,53490.60763296
2023-05-06,13:28:37.000,126,11033465,13125,0,1683379716,13075.46765426,172.17704411999875,53491.145641200004
2023-05-06,13:28:38.000,126,11033446,13245,0,1683379717,13076.006559059992,172.20524064000347,53491.75352064
2023-05-06,13:28:49.000,126,11033411,12845,0,1683379728,13080.62766772,171.78229283999826,53497.31526816
2023-05-06,13:28:50.000,126,11033400,12885,0,1683379729,13080.991428460002,171.7893419700049,53497.82532792001
2023-05-06,13:28:51.000,126,11033430,13005,0,1683379730,13081.321507649998,171.71180154000467,53498.258529360006
2023-05-06,13:28:52.000,126,11033437,13125,0,1683379731,13081.523596949999,171.53557328999887,53498.74762776
2023-05-06,13:28:53.000,126,11033450,13045,0,1683379732,13081.752631489995,171.22541156999796,53499.264674640006
2023-05-06,13:28:54.000,126,11033476,13045,0,1683379733,13081.76610411,170.86590594000154,53499.697876080005
2023-05-06,13:28:55.000,126,11033397,13125,0,1683379734,13081.692004699995,170.4429581400036,53500.13806464
2023-05-06,13:28:56.000,126,11033412,13405,0,1683379735,13081.56401481,169.85083121999924,53500.42453656
2023-05-06,13:28:57.000,126,11033464,12925,0,1683379736,13081.489915399994,169.3150973400043,53500.773892560006
2023-05-06,13:28:58.000,126,11033439,12645,0,1683379737,13081.355189199989,168.71592129000055,53501.15119704001
2023-05-06,13:28:59.000,126,11033454,12845,0,1683379738,13081.126154659993,168.08854871999938,53501.493565920005
2023-05-06,13:29:00.000,126,11033425,13285,0,1683379739,13080.66134926999,167.5457657099978,53501.70317952001
2023-05-06,13:29:01.000,126,11033432,12765,0,1683379740,13080.156126019989,166.97478617999877,53501.95471584
2023-05-06,13:29:02.000,126,11033468,13285,0,1683379741,13079.623957529991,166.4108557799991,53502.20625216001
2023-05-06,13:29:03.000,126,11033418,12965,0,1683379742,13079.19956999999,165.98790798000118,53502.29708472
2023-05-06,13:29:04.000,126,11033467,12965,0,1683379743,13078.963799149999,165.60020583000005,53502.5346468
2023-05-06,13:29:05.000,126,11033432,13285,0,1683379744,13078.802127709998,165.27594585000043,53502.58355664
2023-05-06,13:29:06.000,126,11033449,12925,0,1683379745,13078.680874129997,164.99398065000423,53502.70233768
2023-05-06,13:29:07.000,126,11033414,13045,0,1683379746,13078.519202689997,164.71201545000076,53502.75124752
2023-05-06,13:29:08.000,126,11033422,13205,0,1683379747,13078.323849699991,164.38775547000114,53502.8490672
2023-05-06,13:29:09.000,126,11033395,12885,0,1683379748,13078.10828778,163.97890593000193,53502.94688688001
2023-05-06,13:29:10.000,126,11033457,13085,0,1683379749,13077.690636559993,163.5066142200012,53502.953874000006
2023-05-06,13:29:11.000,126,11033404,12765,0,1683379750,13077.252776410001,163.097764680002,53502.91195128
2023-05-06,13:29:12.000,126,11033445,13085,0,1683379751,13076.633035889994,162.82989774000453,53502.953874000006
2023-05-06,13:29:13.000,126,11033392,13205,0,1683379752,13075.831415,162.53383428000234,53502.8490672
2023-05-06,13:29:14.000,126,11033437,13005,0,1683379753,13075.063475659997,162.05449344000226,53502.86304144
2023-05-06,13:29:15.000,126,11033473,13285,0,1683379754,13074.255118459994,161.44826825999917,53502.765221760004
2023-05-06,13:29:16.000,126,11033427,13205,0,1683379755,13073.217726719995,160.8702396000008,53502.63945360001
2023-05-06,13:29:17.000,126,11033411,13125,0,1683379756,13072.07255402,160.33450571999856,53502.50669832
2023-05-06,13:29:18.000,126,11033414,13085,0,1683379757,13070.92738131999,159.8833614000032,53502.332020320006
2023-05-06,13:29:19.000,126,11033441,13045,0,1683379758,13069.76873599999,159.24893970000267,53502.1503552
2023-05-06,13:29:20.000,126,11033421,13125,0,1683379759,13068.502309719996,158.6356653900002,53501.93375448
2023-05-06,13:29:21.000,126,11033419,13245,0,1683379760,13067.22914712999,158.05763673000183,53501.61933408
2023-05-06,13:29:22.000,126,11033423,12885,0,1683379761,13066.131128599991,157.6346889300039,53501.26997808001
2023-05-06,13:29:23.000,126,11033439,13045,0,1683379762,13065.066791619996,157.25403591000213,53501.039403120005
2023-05-06,13:29:24.000,126,11033436,13085,0,1683379763,13064.042872500002,156.77469507000205,53500.72498272001
2023-05-06,13:29:25.000,126,11033411,13125,0,1683379764,13063.126734339989,156.2107646700024,53500.42453656
2023-05-06,13:29:26.000,126,11033421,13285,0,1683379765,13062.27795928,155.6679816600008,53500.16601312
2023-05-06,13:29:27.000,126,11033434,13125,0,1683379766,13061.415711599991,155.14634604000457,53499.8446056
2023-05-06,13:29:28.000,126,11033423,13085,0,1683379767,13060.721871669994,154.6529069399985,53499.52319808001
2023-05-06,13:29:29.000,126,11033426,12965,0,1683379768,13060.12234008,154.32159782999952,53499.20179056
2023-05-06,13:29:30.000,126,11033413,13125,0,1683379769,13059.704688859994,154.00438697999925,53498.91531864
2023-05-06,13:29:31.000,126,11033421,13085,0,1683379770,13059.367873359988,153.72947091000242,53498.63583384001
2023-05-06,13:29:32.000,126,11033422,12765,0,1683379771,13059.091684649997,153.3206213700032,53498.3423748
2023-05-06,13:29:33.000,126,11033429,13125,0,1683379772,13058.80202332,153.3206213700032,53498.0978256
2023-05-06,13:29:34.000,126,11033420,13045,0,1683379773,13058.5190983,153.06685269000445,53497.79737944001
2023-05-06,13:29:35.000,126,11033413,13005,0,1683379774,13058.121656009993,152.6016101100031,53497.61571432
2023-05-06,13:29:36.000,126,11033451,12925,0,1683379775,13057.650114309996,152.21390796000196,53497.31526816
2023-05-06,13:29:37.000,126,11033445,12805,0,1683379776,13057.151627369989,151.92489362999913,53497.063731840004
2023-05-06,13:29:38.000,126,11033438,12885,0,1683379777,13056.707030910002,151.5865353900008,53496.76328568
2023-05-06,13:29:39.000,126,11033409,13125,0,1683379778,13056.24222552,151.34686497000075,53496.65847888
2023-05-06,13:29:40.000,126,11033445,13125,0,1683379779,13055.683111789993,151.21293149999838,53496.44187816
2023-05-06,13:29:41.000,126,11033415,12925,0,1683379780,13055.18462485,151.13539106999815,53496.19732896001
2023-05-06,13:29:42.000,126,11033427,12765,0,1683379781,13054.585093259993,151.0437523799992,53495.98771536
2023-05-06,13:29:43.000,126,11033445,12765,0,1683379782,13054.214596209997,150.91686804000346,53495.83399872001
2023-05-06,13:29:44.000,126,11033447,13085,0,1683379783,13053.769999749995,150.88867151999875,53495.63835936
2023-05-06,13:29:45.000,126,11033451,13285,0,1683379784,13053.237831259998,150.81818021999788,53495.47765560001
2023-05-06,13:29:46.000,126,11033418,13285,0,1683379785,13052.70566277,150.8816223899994,53495.20515792
2023-05-06,13:29:47.000,126,11033404,12965,0,1683379786,13052.348638339994,150.87457326000003,53495.11432536001
2023-05-06,13:29:48.000,126,11033438,12925,0,1683379787,13052.207175829994,150.87457326000003,53494.86977616
2023-05-06,13:29:49.000,126,11033426,12925,0,1683379788,13052.213912139989,150.82522935000452,53494.79990496
2023-05-06,13:29:50.000,126,11033403,12925,0,1683379789,13052.240857379998,150.8816223899994,53494.6042656
2023-05-06,13:29:51.000,126,11033436,13285,0,1683379790,13052.39579250999,150.8957206499981,53494.450548960005
2023-05-06,13:29:52.000,126,11033405,13005,0,1683379791,13052.66524491,151.14948933000414,53494.31080656
2023-05-06,13:29:53.000,126,11033387,13205,0,1683379792,13052.914488379996,151.43145453000034,53494.19202552
2023-05-06,13:29:54.000,126,11033441,13285,0,1683379793,13053.204149709993,151.4667001800044,53493.98241192
2023-05-06,13:29:55.000,126,11033411,12925,0,1683379794,13053.61506461999,151.52309321999928,53493.93350208
2023-05-06,13:29:56.000,126,11033400,13125,0,1683379795,13053.92493488,151.4878475700025,53493.84266952001
2023-05-06,13:29:57.000,126,11033431,13045,0,1683379796,13054.302168239992,151.4032580100029,53493.75183696001
2023-05-06,13:29:58.000,126,11033457,13085,0,1683379797,13054.558148019998,151.3539141000001,53493.74484984
2023-05-06,13:29:59.000,126,11033417,13125,0,1683379798,13054.81412779999,151.14244020000478,53493.65401728001
2023-05-06,13:30:00.000,126,11033419,13125,0,1683379799,13054.86128197,150.67719762000343,53493.57017184
2023-05-06,13:30:01.000,126,11033402,13245,0,1683379800,13054.787182559994,150.0427759200029,53493.40248096
2023-05-06,13:30:02.000,126,11033454,13205,0,1683379801,13054.591829569988,149.11933988999954,53493.29068704
2023-05-06,13:30:03.000,126,11033440,13085,0,1683379802,13054.207859900001,148.09721603999787,53493.23479008
2023-05-06,13:30:04.000,126,11033399,13165,0,1683379803,13053.668955099994,147.13148522999836,53493.07408632
2023-05-06,13:30:05.000,126,11033415,13125,0,1683379804,13052.901015759991,146.20100007000292,53492.871459840004
2023-05-06,13:30:06.000,126,11033393,13125,0,1683379805,13052.099394869998,145.29166229999828,53492.654859120004
2023-05-06,13:30:07.000,126,11033410,13165,0,1683379806,13051.29777397999,144.41052104999835,53492.44524552
2023-05-06,13:30:08.000,126,11033462,12885,0,1683379807,13050.294063789996,143.55757632000314,53492.0889024
2023-05-06,13:30:09.000,126,11033436,13005,0,1683379808,13049.324035149992,142.85266332000174,53491.73255928
2023-05-06,13:30:10.000,126,11033453,12765,0,1683379809,13048.576304739989,142.11250467000355,53491.34826768
2023-05-06,13:30:11.000,126,11033415,13045,0,1683379810,13047.922882669991,141.52742687999853,53491.01987304001
2023-05-06,13:30:12.000,126,11033421,12805,0,1683379811,13047.431132039994,141.1890686400002,53490.6216072
2023-05-06,13:30:13.000,126,11033412,13085,0,1683379812,13047.215570119988,141.14677386000403,53490.27923832001
2023-05-06,13:30:14.000,126,11033432,12805,0,1683379813,13047.148207019993,141.16087212000275,53489.83904976
2023-05-06,13:30:15.000,126,11033407,13125,0,1683379814,13047.269460599993,141.19611776999955,53489.55956496001
2023-05-06,13:30:16.000,126,11033492,13205,0,1683379815,13047.390714179994,141.16087212000275,53489.1193764
2023-05-06,13:30:17.000,126,11033429,13245,0,1683379816,13047.61974871999,141.29480558999785,53488.867840080005
2023-05-06,13:30:18.000,126,11033415,13125,0,1683379817,13047.8083654,141.45693557999766,53488.51149696
2023-05-06,13:30:19.000,126,11033390,13005,0,1683379818,13048.077817799996,141.3159529800032,53488.25297352
2023-05-06,13:30:20.000,126,11033409,13285,0,1683379819,13048.273170790002,141.09038082000188,53487.91759176
2023-05-06,13:30:21.000,126,11033443,12885,0,1683379820,13048.354006510002,140.94939822000015,53487.6520812
2023-05-06,13:30:22.000,126,11033417,13165,0,1683379821,13048.347270199993,140.8084156199984,53487.4424676
2023-05-06,13:30:23.000,126,11033404,12885,0,1683379822,13048.266434479992,140.53349955000158,53487.16298280001
2023-05-06,13:30:24.000,126,11033430,13165,0,1683379823,13048.037399939996,140.32202564999898,53486.87651088001
2023-05-06,13:30:25.000,126,11033395,13205,0,1683379824,13047.8083654,139.94842176000384,53486.58305184001
2023-05-06,13:30:26.000,126,11033396,13085,0,1683379825,13047.511967759994,139.70170221000444,53486.32452840001
2023-05-06,13:30:27.000,126,11033391,13085,0,1683379826,13047.282933219998,139.25760702000116,53486.05901784001
2023-05-06,13:30:28.000,126,11033441,13045,0,1683379827,13046.797918899996,138.58793967000383,53485.7655588
2023-05-06,13:30:29.000,126,11033458,12845,0,1683379828,13046.306168269999,137.87597754000308,53485.562932320005
2023-05-06,13:30:30.000,126,11033435,13205,0,1683379829,13045.821153949997,137.24155584000255,53485.276460400004
2023-05-06,13:30:31.000,126,11033451,13165,0,1683379830,13045.2485676,136.480249799999,53484.95505288001
2023-05-06,13:30:32.000,126,11033410,13165,0,1683379831,13044.642299699997,135.87402462000318,53484.66159384
2023-05-06,13:30:33.000,126,11033446,13165,0,1683379832,13043.894569289994,135.2325537900033,53484.340186320005
2023-05-06,13:30:34.000,126,11033440,13045,0,1683379833,13043.059266849996,134.43600210000295,53483.94890760001
2023-05-06,13:30:35.000,126,11033434,12965,0,1683379834,13042.244173339997,133.53371345999767,53483.60653872
2023-05-06,13:30:36.000,126,11033427,13045,0,1683379835,13041.48970662,132.71601437999925,53483.236221360006
2023-05-06,13:30:37.000,126,11033424,12845,0,1683379836,13040.782394069996,132.0181505100045,53482.88686536
2023-05-06,13:30:38.000,126,11033368,13125,0,1683379837,13040.176126169994,131.51766227999906,53482.4816124
2023-05-06,13:30:39.000,126,11033400,13365,0,1683379838,13039.623748749997,131.01012492000154,53482.07635944
2023-05-06,13:30:40.000,126,11033403,13285,0,1683379839,13039.11178919,130.72111058999872,53481.58027392001
2023-05-06,13:30:41.000,126,11033436,12965,0,1683379840,13038.673929039993,130.40389973999845,53481.084188400004
2023-05-06,13:30:42.000,126,11033420,13085,0,1683379841,13038.161969479996,130.14308193000033,53480.650986960005
2023-05-06,13:30:43.000,126,11033374,13285,0,1683379842,13037.697164089994,129.71308500000305,53480.25970824001
2023-05-06,13:30:44.000,126,11033400,12925,0,1683379843,13037.373821209992,129.2619406800004,53479.87541664001
2023-05-06,13:30:45.000,126,11033419,13085,0,1683379844,13037.111105119991,128.86014027000056,53479.407279600004
2023-05-06,13:30:46.000,126,11033404,13205,0,1683379845,13036.75408069,128.54997854999965,53479.06491072001
2023-05-06,13:30:47.000,126,11033438,13285,0,1683379846,13036.430737809998,128.18342379000387,53478.71555472
2023-05-06,13:30:48.000,126,11033431,13005,0,1683379847,13036.026559209997,127.76047598999867,53478.27536616001
2023-05-06,13:30:49.000,126,11033440,12925,0,1683379848,13035.83794253,127.4080194900016,53477.93299728
2023-05-06,13:30:50.000,126,11033417,13045,0,1683379849,13035.420291309994,126.99212082000304,53477.57665416001
2023-05-06,13:30:51.000,126,11033399,13005,0,1683379850,13034.739924000001,126.69605736000085,53477.15043984001
2023-05-06,13:30:52.000,126,11033380,13045,0,1683379851,13034.28859122999,126.51982911000232,53476.93383912001
2023-05-06,13:30:53.000,126,11033386,13285,0,1683379852,13033.904621559988,126.41409216000466,53476.65435432
2023-05-06,13:30:54.000,126,11033432,13005,0,1683379853,13033.554333439992,126.40704302999802,53476.39583088
2023-05-06,13:30:55.000,126,11033437,13125,0,1683379854,13033.29835366,126.49868172000424,53476.09538472001
2023-05-06,13:30:56.000,126,11033439,13085,0,1683379855,13032.99521971,126.69605736000085,53475.80891280001
2023-05-06,13:30:57.000,126,11033442,12925,0,1683379856,13032.766185169989,126.84408909000194,53475.501479520004
2023-05-06,13:30:58.000,126,11033390,13245,0,1683379857,13032.584304800002,127.196545589999,53475.31282728
2023-05-06,13:30:59.000,126,11033409,13125,0,1683379858,13032.449578599997,127.52080556999863,53475.13814928001
2023-05-06,13:31:00.000,126,11033406,13045,0,1683379859,13032.220544060001,127.8027707700021,53474.92853568
2023-05-06,13:31:01.000,126,11033409,13125,0,1683379860,13032.220544060001,128.0001464099987,53474.851677360006
2023-05-06,13:31:02.000,126,11033408,13125,0,1683379861,13032.220544060001,128.11998162000236,53474.63507664001
2023-05-06,13:31:03.000,126,11033423,13205,0,1683379862,13032.267698229996,128.03539206000278,53474.52328272
2023-05-06,13:31:04.000,126,11033429,13205,0,1683379863,13032.09929048,127.88031120000232,53474.43943728001
2023-05-06,13:31:05.000,126,11033405,13125,0,1683379864,13031.85678332,127.61949339000421,53474.25078504001
2023-05-06,13:31:06.000,126,11033397,13245,0,1683379865,13031.533440439998,127.37982297000417,53474.18790096
2023-05-06,13:31:07.000,126,11033411,12965,0,1683379866,13031.189888629997,126.92162952000217,53474.0970684
2023-05-06,13:31:08.000,126,11033450,12885,0,1683379867,13030.81939158,126.40704302999802,53473.98527448001
2023-05-06,13:31:09.000,126,11033437,12845,0,1683379868,13030.246805229988,125.82901436999964,53473.88745480001
2023-05-06,13:31:10.000,126,11033432,13005,0,1683379869,13029.45192064999,125.2791822299987,53473.775660880005
2023-05-06,13:31:11.000,126,11033391,13245,0,1683379870,13028.555991419991,124.79279225999926,53473.58700864
2023-05-06,13:31:12.000,126,11033406,12845,0,1683379871,13027.592699089997,124.18656708000344,53473.440279120005
2023-05-06,13:31:13.000,126,11033398,13085,0,1683379872,13026.622670449993,123.59444015999907,53473.20271704
2023-05-06,13:31:14.000,126,11033370,13285,0,1683379873,13025.76042277,123.29837670000416,53473.02803904001
2023-05-06,13:31:15.000,126,11033383,12805,0,1683379874,13024.952065569996,123.03755888999876,53472.6996444
2023-05-06,13:31:16.000,126,11033400,13205,0,1683379875,13024.076345269998,122.97411672000453,53472.46208232
2023-05-06,13:31:17.000,126,11033374,13125,0,1683379876,13023.50375892,122.96001845999854,53472.28041720001
2023-05-06,13:31:18.000,126,11033406,13165,0,1683379877,13023.113052939989,122.91772368000238,53472.049842240005
2023-05-06,13:31:19.000,126,11033402,13125,0,1683379878,13022.735819579997,123.04460801999812,53471.79830592
2023-05-06,13:31:20.000,126,11033445,12925,0,1683379879,13022.3451136,123.08690280000155,53471.52580824
2023-05-06,13:31:21.000,126,11033416,12965,0,1683379880,13022.008298099994,123.241983660002,53471.1974136
2023-05-06,13:31:22.000,126,11033365,12925,0,1683379881,13021.745582009993,123.36181886999839,53470.876006080005
2023-05-06,13:31:23.000,126,11033427,13285,0,1683379882,13021.402030199992,123.4887032100014,53470.72927656001
2023-05-06,13:31:24.000,126,11033438,13245,0,1683379883,13021.267304,123.55919451000227,53470.57555992
2023-05-06,13:31:25.000,126,11033408,13325,0,1683379884,13021.15952303999,123.7354227600008,53470.324023600006
2023-05-06,13:31:26.000,126,11033422,12925,0,1683379885,13021.03826945999,124.04558448000171,53470.06550016
2023-05-06,13:31:27.000,126,11033476,13165,0,1683379886,13020.714926579989,124.25705838000431,53469.772041120006
2023-05-06,13:31:28.000,126,11033381,12965,0,1683379887,13020.411792630002,124.39099184999941,53469.59736312001
2023-05-06,13:31:29.000,126,11033433,13045,0,1683379888,13020.182758089992,124.62361314000009,53469.366788160005
2023-05-06,13:31:30.000,126,11033418,13005,0,1683379889,13019.77857948999,124.84918530000141,53469.199097280005
2023-05-06,13:31:31.000,126,11033421,12885,0,1683379890,13019.381137199998,124.94787311999971,53468.95454808001
2023-05-06,13:31:32.000,126,11033412,13085,0,1683379891,13018.943277049992,125.11705223999888,53468.793844320004
2023-05-06,13:31:33.000,126,11033384,13165,0,1683379892,13018.592988929995,125.11000310999952,53468.65410192
2023-05-06,13:31:34.000,126,11033415,12925,0,1683379893,13018.128183539993,125.18049441000039,53468.42352696001
2023-05-06,13:31:35.000,126,11033424,13125,0,1683379894,13017.771159110001,125.18754353999975,53468.241861840004
2023-05-06,13:31:36.000,126,11033442,13245,0,1683379895,13017.649905530001,125.28623135999806,53468.13705504001
2023-05-06,13:31:37.000,126,11033430,13045,0,1683379896,13017.454552539995,125.41311570000107,53467.93442856
2023-05-06,13:31:38.000,126,11033460,13325,0,1683379897,13017.40066205999,125.37082091999764,53467.85058312001
2023-05-06,13:31:39.000,126,11033424,13005,0,1683379898,13017.36698051,125.42721395999979,53467.80167328001
2023-05-06,13:31:40.000,126,11033416,12925,0,1683379899,13017.313090029995,125.5259017799981,53467.71782784
2023-05-06,13:31:41.000,126,11033397,13045,0,1683379900,13017.32656265,125.60344220999832,53467.67590512
2023-05-06,13:31:42.000,126,11033383,12965,0,1683379901,13017.292881099995,125.65983525000047,53467.57808544
2023-05-06,13:31:43.000,126,11033383,13005,0,1683379902,13017.40739837,125.71622829000262,53467.4593044
2023-05-06,13:31:44.000,126,11033454,13085,0,1683379903,13017.818313279997,125.5893439499996,53467.49424000001
2023-05-06,13:31:45.000,126,11033406,13125,0,1683379904,13018.188810329993,125.37787005000428,53467.48026576
2023-05-06,13:31:46.000,126,11033412,13165,0,1683379905,13018.5054169,125.25098571000126,53467.473278640005
2023-05-06,13:31:47.000,126,11033388,13245,0,1683379906,13018.61993416999,125.10295398000017,53467.41738168001
2023-05-06,13:31:48.000,126,11033414,13405,0,1683379907,13018.74118774999,124.77164487000118,53467.44533016001
2023-05-06,13:31:49.000,126,11033398,13285,0,1683379908,13018.842232399991,124.48263053999835,53467.522188480005
2023-05-06,13:31:50.000,126,11033415,13045,0,1683379909,13018.882650259991,124.26410751000367,53467.536162719996
2023-05-06,13:31:51.000,126,11033426,13285,0,1683379910,13018.923068119992,123.85525797000446,53467.54314984001
2023-05-06,13:31:52.000,126,11033393,12965,0,1683379911,13018.82875978,123.59444015999907,53467.592059680006
2023-05-06,13:31:53.000,126,11033398,13205,0,1683379912,13018.56604369,123.34772060999967,53467.62699528
2023-05-06,13:31:54.000,126,11033414,12965,0,1683379913,13018.330272839994,123.12214844999835,53467.66193088001
2023-05-06,13:31:55.000,126,11033418,13285,0,1683379914,13017.912621620002,123.0798536700022,53467.62000816
2023-05-06,13:31:56.000,126,11033407,13045,0,1683379915,13017.434343609995,122.96001845999854,53467.640969520005
2023-05-06,13:31:57.000,126,11033438,13285,0,1683379916,13016.787657849993,122.9318219400011,53467.57808544
2023-05-06,13:31:58.000,126,11033398,12725,0,1683379917,13016.174653639995,123.00936237000133,53467.54314984001
2023-05-06,13:31:59.000,126,11033395,13165,0,1683379918,13015.689639319993,123.07280454000283,53467.56411120001
2023-05-06,13:32:00.000,126,11033437,13085,0,1683379919,13015.231570240001,123.1785414900005,53467.49424000001
2023-05-06,13:32:01.000,126,11033384,13045,0,1683379920,13014.84086425999,123.43935929999861,53467.424368800006
2023-05-06,13:32:02.000,126,11033429,12965,0,1683379921,13014.443421969998,124.00328969999828,53467.38244608
2023-05-06,13:32:03.000,126,11033432,13085,0,1683379922,13014.349113629993,124.4403357600022,53467.43834304
2023-05-06,13:32:04.000,126,11033386,13085,0,1683379923,13014.436685659988,124.98311877000378,53467.44533016001
2023-05-06,13:32:05.000,126,11033392,13285,0,1683379924,13014.78697378,125.391968310003,53467.43834304
2023-05-06,13:32:06.000,126,11033348,12925,0,1683379925,13015.164207139991,125.89245654000115,53467.43834304
2023-05-06,13:32:07.000,126,11033388,13245,0,1683379926,13015.777211349989,126.24491303999821,53467.57808544
2023-05-06,13:32:08.000,126,11033372,12965,0,1683379927,13016.518205449996,126.66081171000405,53467.63398240001
2023-05-06,13:32:09.000,126,11033393,13165,0,1683379928,13017.34677158,126.95687516999897,53467.79468616
2023-05-06,13:32:10.000,126,11033447,13125,0,1683379929,13017.932830550002,127.3445773200001,53467.93442856
2023-05-06,13:32:11.000,126,11033428,13285,0,1683379930,13018.653615719995,127.77457425000466,53468.1580164
2023-05-06,13:32:12.000,126,11033361,13045,0,1683379931,13019.549544949994,128.02834293000342,53468.36763
2023-05-06,13:32:13.000,126,11033419,13085,0,1683379932,13020.398320009997,128.06358858000021,53468.6820504
2023-05-06,13:32:14.000,126,11033431,13285,0,1683379933,13021.0652147,128.14112901000044,53468.912625360004
2023-05-06,13:32:15.000,126,11033463,13125,0,1683379934,13021.503074849992,128.2468659599981,53469.150187440006
2023-05-06,13:32:16.000,126,11033416,13125,0,1683379935,13022.08239751,128.16227639999852,53469.44364648
2023-05-06,13:32:17.000,126,11033384,13005,0,1683379936,13022.574148139996,128.19047292000323,53469.702169920005
2023-05-06,13:32:18.000,126,11033403,13125,0,1683379937,13022.816655299997,128.47243811999942,53469.939732000006
2023-05-06,13:32:19.000,126,11033407,12965,0,1683379938,13022.985063049993,128.67686289000267,53470.23319104
2023-05-06,13:32:20.000,126,11033402,13205,0,1683379939,13022.964854119993,128.88128765999863,53470.50568872
2023-05-06,13:32:21.000,126,11033389,13245,0,1683379940,13022.951381499988,128.99407374000293,53470.708315200005
2023-05-06,13:32:22.000,126,11033458,12885,0,1683379941,13022.991799359988,129.1632528600021,53470.924915920004
2023-05-06,13:32:23.000,126,11033408,13165,0,1683379942,13023.207361279994,129.3112845900032,53471.23234920001
2023-05-06,13:32:24.000,126,11033394,13045,0,1683379943,13023.40271427,129.58620066000003,53471.330168880006
2023-05-06,13:32:25.000,126,11033381,12925,0,1683379944,13023.638485119991,129.93865716000437,53471.56773096001
2023-05-06,13:32:26.000,126,11033392,13085,0,1683379945,13023.638485119991,130.35455583000294,53471.644589280004
2023-05-06,13:32:27.000,126,11033405,13045,0,1683379946,13023.692375599996,130.82684754000366,53471.84022864
2023-05-06,13:32:28.000,126,11033421,13005,0,1683379947,13023.726057150001,131.43307271999947,53472.02888088
2023-05-06,13:32:29.000,126,11033430,12925,0,1683379948,13023.732793459996,132.1309365900015,53472.12670056
2023-05-06,13:32:30.000,126,11033394,13005,0,1683379949,13023.840574419992,132.84994785000163,53472.32233992
2023-05-06,13:32:31.000,126,11033357,13285,0,1683379950,13023.988773240002,133.42797651,53472.34330128
2023-05-06,13:32:32.000,126,11033357,12965,0,1683379951,13024.211071469988,133.8720717000033,53472.53195352
2023-05-06,13:32:33.000,126,11033416,13245,0,1683379952,13024.467051249994,134.09059472999797,53472.67868304
2023-05-06,13:32:34.000,126,11033405,12965,0,1683379953,13024.749976269995,134.1328895100014,53472.818425440004
2023-05-06,13:32:35.000,126,11033419,13325,0,1683379954,13025.059846529992,134.39370731999952,53472.90227088
2023-05-06,13:32:36.000,126,11033403,13005,0,1683379955,13025.376453099998,134.51354253000318,53473.07694888001
2023-05-06,13:32:37.000,126,11033402,13205,0,1683379956,13025.645905499994,134.63337773999956,53473.36342080001
2023-05-06,13:32:38.000,126,11033385,13125,0,1683379957,13025.726741219994,134.76026208000258,53473.5380988
2023-05-06,13:32:39.000,126,11033393,13005,0,1683379958,13025.74021384,134.63337773999956,53473.73373816
2023-05-06,13:32:40.000,126,11033424,13045,0,1683379959,13025.807576939995,134.50649340000382,53473.87348056
2023-05-06,13:32:41.000,126,11033418,13045,0,1683379960,13025.84125849,134.56993556999805,53473.92937752
2023-05-06,13:32:42.000,126,11033424,12845,0,1683379961,13025.88167635,134.71796729999915,53474.111042640005
2023-05-06,13:32:43.000,126,11033410,13085,0,1683379962,13026.06355672,134.6897707800017,53474.31366912
2023-05-06,13:32:44.000,126,11033398,13085,0,1683379963,13026.252173399997,134.68272165000235,53474.52328272
2023-05-06,13:32:45.000,126,11033328,12925,0,1683379964,13026.427317460002,134.6897707800017,53474.64206376
2023-05-06,13:32:46.000,126,11033400,13245,0,1683379965,13026.615934139998,134.86599903000024,53474.6909736
2023-05-06,13:32:47.000,126,11033395,12805,0,1683379966,13026.87191391999,135.07042380000348,53474.851677360006
2023-05-06,13:32:48.000,126,11033407,13045,0,1683379967,13027.228938349996,135.246652050002,53474.998406880004
2023-05-06,13:32:49.000,126,11033389,13165,0,1683379968,13027.579226469992,135.2818976999988,53475.11020080001
2023-05-06,13:32:50.000,126,11033409,12925,0,1683379969,13027.956459829998,135.31714335000288,53475.17308488
2023-05-06,13:32:51.000,126,11033389,12925,0,1683379970,13028.33369318999,135.7400911500008,53475.24295608
2023-05-06,13:32:52.000,126,11033453,12965,0,1683379971,13028.603145590001,136.1348424300013,53475.4595568
2023-05-06,13:32:53.000,126,11033365,13125,0,1683379972,13029.034269429998,136.33926720000454,53475.669170400004
2023-05-06,13:32:54.000,126,11033411,13045,0,1683379973,13029.364348619994,136.4309058900035,53475.787951440005
2023-05-06,13:32:55.000,126,11033412,13125,0,1683379974,13029.55970161,136.57893762000458,53475.97660368001
2023-05-06,13:32:56.000,126,11033389,13045,0,1683379975,13029.707900429996,136.57893762000458,53476.11634608001
2023-05-06,13:32:57.000,126,11033383,13085,0,1683379976,13029.849362939996,136.55779022999923,53476.31198544001
2023-05-06,13:32:58.000,126,11033361,13205,0,1683379977,13029.795472459991,136.5295937100018,53476.43076648001
2023-05-06,13:32:59.000,126,11033409,13085,0,1683379978,13029.802208770001,136.57893762000458,53476.64736720001
2023-05-06,13:33:00.000,126,11033416,13125,0,1683379979,13029.862835560001,136.63533065999945,53476.808070959996
2023-05-06,13:33:01.000,126,11033400,12965,0,1683379980,13029.856099249992,136.8890993399982,53476.93383912001
2023-05-06,13:33:02.000,126,11033378,12965,0,1683379981,13029.835890319991,137.07237672000338,53477.129478480005
2023-05-06,13:33:03.000,126,11033399,13325,0,1683379982,13029.990825449997,137.29089974999806,53477.33909208001
2023-05-06,13:33:04.000,126,11033363,12965,0,1683379983,13030.172705819998,137.74909320000006,53477.40197616
2023-05-06,13:33:05.000,126,11033346,13005,0,1683379984,13030.307432019988,138.21433578000142,53477.55569280001
2023-05-06,13:33:06.000,126,11033396,13205,0,1683379985,13030.442158219994,138.60203793000255,53477.73735792
2023-05-06,13:33:07.000,126,11033421,13205,0,1683379986,13030.65772014,139.05318224999792,53477.95395864
2023-05-06,13:33:08.000,126,11033427,12965,0,1683379987,13031.162943390002,139.61711265000486,53478.19152072
2023-05-06,13:33:09.000,126,11033384,13125,0,1683379988,13031.7759476,140.04006045000278,53478.3592116
2023-05-06,13:33:10.000,126,11033403,13005,0,1683379989,13032.341797640001,140.47005738000007,53478.53388960001
2023-05-06,13:33:11.000,126,11033431,13285,0,1683379990,13032.921120299994,141.11857733999932,53478.78542592
2023-05-06,13:33:12.000,126,11033385,13325,0,1683379991,13033.635169159992,141.57677079000132,53479.0579236
2023-05-06,13:33:13.000,126,11033384,13165,0,1683379992,13034.504153149996,141.83758859999944,53479.35138264001
2023-05-06,13:33:14.000,126,11033401,12925,0,1683379993,13035.251883559999,142.02791511000396,53479.56798336001
2023-05-06,13:33:15.000,126,11033383,13285,0,1683379994,13036.066977069997,142.01381684999797,53479.896378
2023-05-06,13:33:16.000,126,11033370,13245,0,1683379995,13036.639563419994,141.81644121000136,53480.27368248
2023-05-06,13:33:17.000,126,11033401,12965,0,1683379996,13037.218886080002,141.42873906000023,53480.57412864001
2023-05-06,13:33:18.000,126,11033393,13125,0,1683379997,13037.717373019994,141.01988952000102,53480.937458880006
2023-05-06,13:33:19.000,126,11033425,13085,0,1683379998,13038.040715899995,140.68153128000267,53481.23790504
2023-05-06,13:33:20.000,126,11033377,12965,0,1683379999,13038.21585996,140.37841869000113,53481.489441360005
2023-05-06,13:33:21.000,126,11033401,12885,0,1683380000,13038.323640919996,140.18809218000388,53481.72001632001
2023-05-06,13:33:22.000,126,11033370,13085,0,1683380001,13038.411212949992,140.06825697000022,53482.02046248
2023-05-06,13:33:23.000,126,11033384,13245,0,1683380002,13038.626774869997,140.08235522999894,53482.327895760005
2023-05-06,13:33:24.000,126,11033398,13125,0,1683380003,13038.741292139988,140.14579740000045,53482.55847072001
2023-05-06,13:33:25.000,126,11033417,12925,0,1683380004,13038.882754649989,140.24448521999875,53482.761097200004
2023-05-06,13:33:26.000,126,11033394,13045,0,1683380005,13039.10505287999,140.39251694999984,53482.95673656
2023-05-06,13:33:27.000,126,11033396,12965,0,1683380006,13039.41492314,140.43481173000328,53483.13141456
2023-05-06,13:33:28.000,126,11033423,13125,0,1683380007,13039.731529709992,140.37136956000177,53483.37596376001
2023-05-06,13:33:29.000,126,11033414,13045,0,1683380008,13040.075081519994,140.39251694999984,53483.54365464001
2023-05-06,13:33:30.000,126,11033437,13005,0,1683380009,13040.39168809,140.45595912000135,53483.74628112
2023-05-06,13:33:31.000,126,11033392,13285,0,1683380010,13040.647667869991,140.4630082500007,53483.89301064
2023-05-06,13:33:32.000,126,11033385,13125,0,1683380011,13040.856493480002,140.34317304000433,53484.08865
2023-05-06,13:33:33.000,126,11033383,12925,0,1683380012,13041.018164920002,140.2515343499981,53484.3681348
2023-05-06,13:33:34.000,126,11033405,13085,0,1683380013,13041.125945879998,140.18104305000452,53484.50089008001
2023-05-06,13:33:35.000,126,11033407,13125,0,1683380014,13041.287617319998,140.04710958000214,53484.71749080001
2023-05-06,13:33:36.000,126,11033393,12885,0,1683380015,13041.361716729989,139.86383220000425,53484.82928472
2023-05-06,13:33:37.000,126,11033408,13045,0,1683380016,13041.557069719995,139.66645656000037,53485.010949840005
2023-05-06,13:33:38.000,126,11033411,13125,0,1683380017,13041.779367949996,139.53957222000463,53485.28344752
2023-05-06,13:33:39.000,126,11033385,13285,0,1683380018,13041.974720940001,139.44088439999905,53485.38825432001
2023-05-06,13:33:40.000,126,11033393,12725,0,1683380019,13041.954512010001,139.3351474500014,53485.57690656001
2023-05-06,13:33:41.000,126,11033392,12925,0,1683380020,13041.900621529996,139.27875440999924,53485.71664896
2023-05-06,13:33:42.000,126,11033373,13005,0,1683380021,13041.80631318999,139.25760702000116,53485.92626256
2023-05-06,13:33:43.000,126,11033352,13165,0,1683380022,13041.72547746999,139.18006659000093,53486.017095120005
2023-05-06,13:33:44.000,126,11033337,13285,0,1683380023,13041.388661969999,139.201213979999,53486.114914800004
2023-05-06,13:33:45.000,126,11033367,12965,0,1683380024,13041.078791710002,139.10957529000007,53486.21273448
2023-05-06,13:33:46.000,126,11033408,13165,0,1683380025,13040.775657760001,139.13072267999814,53486.33151552
2023-05-06,13:33:47.000,126,11033411,13125,0,1683380026,13040.42536963999,139.12367354999878,53486.4992064
2023-05-06,13:33:48.000,126,11033387,13085,0,1683380027,13039.879728530002,139.27875440999924,53486.617987440004
2023-05-06,13:33:49.000,126,11033390,13005,0,1683380028,13039.428395759991,139.11662441999943,53486.72279424
2023-05-06,13:33:50.000,126,11033345,13125,0,1683380029,13038.889490959999,138.91219965000346,53486.75772984001
2023-05-06,13:33:51.000,126,11033386,12925,0,1683380030,13038.438158190002,138.7430205300043,53486.8136268
2023-05-06,13:33:52.000,126,11033401,13405,0,1683380031,13038.296695680001,138.76416792000236,53486.82061392
2023-05-06,13:33:53.000,126,11033393,13205,0,1683380032,13038.23606889,138.70072575000086,53486.79266544
2023-05-06,13:33:54.000,126,11033445,13205,0,1683380033,13038.296695680001,138.66548010000406,53486.79266544
2023-05-06,13:33:55.000,126,11033370,13325,0,1683380034,13038.303431989996,138.55269401999976,53486.77170408
2023-05-06,13:33:56.000,126,11033370,13125,0,1683380035,13038.465103429997,138.45400620000146,53486.79266544
2023-05-06,13:33:57.000,126,11033401,13205,0,1683380036,13038.754764759993,138.67252923000342,53486.855549520005
2023-05-06,13:33:58.000,126,11033384,13405,0,1683380037,13039.06463501999,138.83465922000323,53486.86253664
2023-05-06,13:33:59.000,126,11033390,13085,0,1683380038,13039.603539819997,138.92629791000218,53486.904459360005
2023-05-06,13:34:00.000,126,11033397,13045,0,1683380039,13040.075081519994,139.0672805100039,53486.96035632
2023-05-06,13:34:01.000,126,11033410,13045,0,1683380040,13040.63419525,139.1871157200003,53486.91144648
2023-05-06,13:34:02.000,126,11033410,13445,0,1683380041,13041.173100049993,139.20826310999837,53486.9883048
2023-05-06,13:34:03.000,126,11033391,13325,0,1683380042,13041.920830459996,139.088427900002,53487.26080248001
2023-05-06,13:34:04.000,126,11033416,13325,0,1683380043,13042.648351939999,139.0390839899992,53487.3725964
2023-05-06,13:34:05.000,126,11033413,13285,0,1683380044,13043.04579422999,138.99678921000304,53487.56124864
2023-05-06,13:34:06.000,126,11033414,13005,0,1683380045,13043.295037700002,138.91219965000346,53487.74990088
2023-05-06,13:34:07.000,126,11033382,13165,0,1683380046,13043.497127000002,138.8205609600045,53488.00842432
2023-05-06,13:34:08.000,126,11033429,13045,0,1683380047,13043.551017479993,138.67252923000342,53488.127205360004
2023-05-06,13:34:09.000,126,11033401,13005,0,1683380048,13043.510599619993,138.4469570700021,53488.32284472
2023-05-06,13:34:10.000,126,11033355,12925,0,1683380049,13043.308510319992,138.3341709899978,53488.53944544
2023-05-06,13:34:11.000,126,11033418,13045,0,1683380050,13042.857177549995,138.22138491000078,53488.61630376
2023-05-06,13:34:12.000,126,11033401,12765,0,1683380051,13042.506889429998,138.2002375200027,53488.90277568
2023-05-06,13:34:13.000,126,11033405,13085,0,1683380052,13042.055556660001,138.03105840000353,53489.14732488001
2023-05-06,13:34:14.000,126,11033396,13245,0,1683380053,13041.77263164,138.03105840000353,53489.252131680005
2023-05-06,13:34:15.000,126,11033389,12885,0,1683380054,13041.368453039999,138.19318839000334,53489.32899
2023-05-06,13:34:16.000,126,11033403,12965,0,1683380055,13041.092264329993,138.36941664000187,53489.419822560005
2023-05-06,13:34:17.000,126,11033415,12845,0,1683380056,13040.876702410002,138.70072575000086,53489.55257784
2023-05-06,13:34:18.000,126,11033404,12765,0,1683380057,13040.661140489996,139.21531223999773,53489.65039752001
2023-05-06,13:34:19.000,126,11033399,13045,0,1683380058,13040.62745893999,139.87793046000297,53489.83904976
2023-05-06,13:34:20.000,126,11033371,12925,0,1683380059,13040.65440418,140.53349955000158,53489.873985360005
2023-05-06,13:34:21.000,126,11033368,13285,0,1683380060,13040.69482204,141.09038082000188,53489.9578308
2023-05-06,13:34:22.000,126,11033404,13045,0,1683380061,13040.863229789997,141.58381992000068,53490.12552168
2023-05-06,13:34:23.000,126,11033340,13045,0,1683380062,13041.004692299997,141.95037468000373,53490.27923832001
2023-05-06,13:34:24.000,126,11033389,13125,0,1683380063,13040.997955990002,141.98562033000053,53490.34910952001
2023-05-06,13:34:25.000,126,11033392,12925,0,1683380064,13040.964274439997,141.89398164000158,53490.4818648
2023-05-06,13:34:26.000,126,11033419,13045,0,1683380065,13040.910383959992,141.73185165000177,53490.68449128001
2023-05-06,13:34:27.000,126,11033402,12885,0,1683380066,13040.964274439997,141.4639847100043,53490.78231096001
2023-05-06,13:34:28.000,126,11033402,12925,0,1683380067,13041.139418500003,141.1538229900034,53491.01288592
2023-05-06,13:34:29.000,126,11033384,13085,0,1683380068,13041.253935769993,140.6744821500033,53491.166602560006
2023-05-06,13:34:30.000,126,11033395,13125,0,1683380069,13041.260672079989,140.18809218000388,53491.34826768
2023-05-06,13:34:31.000,126,11033395,12965,0,1683380070,13041.132682189993,139.63121091000357,53491.39717752
2023-05-06,13:34:32.000,126,11033418,12925,0,1683380071,13040.950801819992,138.93334704000154,53491.59281688001
2023-05-06,13:34:33.000,126,11033399,13085,0,1683380072,13040.51294167,138.16499186999863,53491.62076536001
2023-05-06,13:34:34.000,126,11033392,13325,0,1683380073,13040.014454729993,137.5446684300041,53491.73255928
2023-05-06,13:34:35.000,126,11033408,12845,0,1683380074,13039.489022549991,136.81155890999798,53491.7046108
2023-05-06,13:34:36.000,126,11033415,13085,0,1683380075,13038.902963579989,136.036154610003,53491.66268808001
2023-05-06,13:34:37.000,126,11033393,12845,0,1683380076,13038.310168299991,135.4299294299999,53491.61377824
2023-05-06,13:34:38.000,126,11033382,13165,0,1683380077,13037.78473611999,135.07042380000348,53491.432113120005
2023-05-06,13:34:39.000,126,11033417,13085,0,1683380078,13037.158259290001,134.7743603400013,53491.30634496001
2023-05-06,13:34:40.000,126,11033411,13085,0,1683380079,13036.62609079999,134.64042686999892,53491.13166696
2023-05-06,13:34:41.000,126,11033379,13125,0,1683380080,13036.053504449992,134.6263286100002,53490.8661564
2023-05-06,13:34:42.000,126,11033369,12925,0,1683380081,13035.561753819995,134.47124774999975,53490.76833672
2023-05-06,13:34:43.000,126,11033403,12965,0,1683380082,13035.184520459989,134.37255993000144,53490.57968448
2023-05-06,13:34:44.000,126,11033459,13165,0,1683380083,13034.867913889997,134.40780557999824,53490.39801936001
2023-05-06,13:34:45.000,126,11033425,12965,0,1683380084,13034.524362079996,134.58403383000405,53490.188405760004
2023-05-06,13:34:46.000,126,11033377,13085,0,1683380085,13034.23470075,134.76026208000258,53489.971805040004
2023-05-06,13:34:47.000,126,11033376,13005,0,1683380086,13034.113447169999,135.119767709999,53489.84603688001
2023-05-06,13:34:48.000,126,11033376,13165,0,1683380087,13033.938303109993,135.5427155100042,53489.67834600001
2023-05-06,13:34:49.000,126,11033370,13045,0,1683380088,13033.850731079998,136.00795808999828,53489.59450056
2023-05-06,13:34:50.000,126,11033377,13205,0,1683380089,13033.588014989997,136.7551658700031,53489.44777104
2023-05-06,13:34:51.000,126,11033402,13045,0,1683380090,13033.453288789991,137.4600788700045,53489.23815744
2023-05-06,13:34:52.000,126,11033387,13285,0,1683380091,13033.500442960001,138.05925492000097,53489.21020896
2023-05-06,13:34:53.000,126,11033409,12885,0,1683380092,13033.675587019992,138.61613619000127,53489.16129912
2023-05-06,13:34:54.000,126,11033356,13125,0,1683380093,13033.884412629988,138.98974008000368,53489.133350640004
2023-05-06,13:34:55.000,126,11033416,12925,0,1683380094,13034.039347759994,139.45498265999777,53489.06347944
2023-05-06,13:34:56.000,126,11033409,13045,0,1683380095,13034.093238239999,139.65235830000165,53488.97264688
2023-05-06,13:34:57.000,126,11033442,13045,0,1683380096,13034.10671085999,139.8074391600021,53488.97963400001
2023-05-06,13:34:58.000,126,11033424,12725,0,1683380097,13034.153865029999,140.08235522999894,53488.97264688
2023-05-06,13:34:59.000,126,11033404,12765,0,1683380098,13034.153865029999,140.27268174000346,53489.00758248001
2023-05-06,13:35:00.000,126,11033408,13005,0,1683380099,13033.924830489988,140.41366433999792,53488.965659760004
2023-05-06,13:35:01.000,126,11033416,13285,0,1683380100,13033.682323330002,140.448909990002,53488.986621120006
2023-05-06,13:35:02.000,126,11033393,12845,0,1683380101,13033.37918938,140.3502221700037,53488.97963400001
2023-05-06,13:35:03.000,126,11033431,13005,0,1683380102,13033.001956019994,140.19514131000324,53488.97264688
2023-05-06,13:35:04.000,126,11033424,13005,0,1683380103,13032.523678010002,140.47710650999943,53488.83989160001
2023-05-06,13:35:05.000,126,11033408,12925,0,1683380104,13032.025191069995,140.65333475999796,53488.67918784
2023-05-06,13:35:06.000,126,11033383,13005,0,1683380105,13031.68837556999,140.80136648999905,53488.483548480006
2023-05-06,13:35:07.000,126,11033384,13085,0,1683380106,13031.385241620002,141.09742995000124,53488.37874168
2023-05-06,13:35:08.000,126,11033407,13085,0,1683380107,13030.954117779991,141.25955994000105,53488.245986400005
2023-05-06,13:35:09.000,126,11033396,13085,0,1683380108,13030.684665379995,141.30185472000448,53488.08528264
2023-05-06,13:35:10.000,126,11033381,13085,0,1683380109,13030.46910345999,141.42168993000087,53487.83374632001
2023-05-06,13:35:11.000,126,11033388,13005,0,1683380110,13030.482576079994,141.5133286199998,53487.63810696001
2023-05-06,13:35:12.000,126,11033401,12925,0,1683380111,13030.543202869994,141.61201643999811,53487.49836456001
2023-05-06,13:35:13.000,126,11033390,12885,0,1683380112,13030.71161061999,141.73185165000177,53487.23285400001
2023-05-06,13:35:14.000,126,11033392,13205,0,1683380113,13030.9002273,141.88693251000223,53487.03022752
2023-05-06,13:35:15.000,126,11033411,12885,0,1683380114,13031.216833869992,141.8728342500035,53486.8136268
2023-05-06,13:35:16.000,126,11033380,12925,0,1683380115,13031.546913059989,141.86578512000415,53486.57606472
2023-05-06,13:35:17.000,126,11033403,13285,0,1683380116,13031.782683909994,141.89398164000158,53486.39439960001
2023-05-06,13:35:18.000,126,11033393,12925,0,1683380117,13032.01845476,141.90103077000094,53486.184786000005
2023-05-06,13:35:19.000,126,11033366,13005,0,1683380118,13032.274434539991,141.8587359900048,53486.15683752001
2023-05-06,13:35:20.000,126,11033361,13285,0,1683380119,13032.153180959991,141.8728342500035,53485.91228832001
2023-05-06,13:35:21.000,126,11033407,13365,0,1683380120,13031.99150951999,141.67545860999962,53485.71664896
2023-05-06,13:35:22.000,126,11033384,13325,0,1683380121,13031.93761904,141.44283731999894,53485.58389368001
2023-05-06,13:35:23.000,126,11033388,12845,0,1683380122,13031.883728559995,141.43578818999958,53485.38825432001
2023-05-06,13:35:24.000,126,11033351,13045,0,1683380123,13031.82983807999,141.30890385000384,53485.28344752
2023-05-06,13:35:25.000,126,11033377,13245,0,1683380124,13031.984773209995,141.11152820999996,53485.178640720005
2023-05-06,13:35:26.000,126,11033400,12965,0,1683380125,13032.11276309999,140.98464387000422,53484.9969756
2023-05-06,13:35:27.000,126,11033344,12925,0,1683380126,13032.254225609991,141.07628256000316,53484.78736200001
2023-05-06,13:35:28.000,126,11033402,13045,0,1683380127,13032.301379780001,141.33005124000192,53484.57774840001
2023-05-06,13:35:29.000,126,11033373,13205,0,1683380128,13032.449578599997,141.68250773999898,53484.46595448
2023-05-06,13:35:30.000,126,11033397,13085,0,1683380129,13032.692085759998,142.04906250000204,53484.41005752001
2023-05-06,13:35:31.000,126,11033377,12965,0,1683380130,13032.92785660999,142.5143050800034,53484.26332800001
2023-05-06,13:35:32.000,126,11033413,13045,0,1683380131,13033.31856259,142.8597124500011,53484.21441816001
2023-05-06,13:35:33.000,126,11033389,13005,0,1683380132,13033.870940009998,143.2685619900003,53484.31922496
2023-05-06,13:35:34.000,126,11033395,13165,0,1683380133,13034.55804363,143.74790283000038,53484.34717344
2023-05-06,13:35:35.000,126,11033410,13125,0,1683380134,13035.197993079993,144.27658758000325,53484.36114768001
2023-05-06,13:35:36.000,126,11033434,13245,0,1683380135,13035.65606216,144.84051798000291,53484.38210904001
2023-05-06,13:35:37.000,126,11033388,13085,0,1683380136,13036.107394929997,145.55248011000367,53484.47992872001
2023-05-06,13:35:38.000,126,11033424,13165,0,1683380137,13036.316220539993,145.85559269999794,53484.56377416
2023-05-06,13:35:39.000,126,11033406,12805,0,1683380138,13036.457683049994,145.9401822600048,53484.64761960001
2023-05-06,13:35:40.000,126,11033378,13125,0,1683380139,13036.62609079999,146.08821398999862,53484.724477920005
2023-05-06,13:35:41.000,126,11033423,13285,0,1683380140,13036.95616999,146.16575441999885,53484.87819456
2023-05-06,13:35:42.000,126,11033420,13045,0,1683380141,13037.272776559992,146.1375579000014,53484.89915592
2023-05-06,13:35:43.000,126,11033316,13125,0,1683380142,13037.555701579993,146.50411266000447,53484.93409152001
2023-05-06,13:35:44.000,126,11033427,13365,0,1683380143,13037.623064679989,146.75788134000322,53484.9271044
2023-05-06,13:35:45.000,126,11033407,13005,0,1683380144,13037.86557183999,147.1878782700005,53484.95505288001
2023-05-06,13:35:46.000,126,11033386,13445,0,1683380145,13038.12828792999,147.66016998000123,53484.87819456
2023-05-06,13:35:47.000,126,11033387,13125,0,1683380146,13038.303431989996,148.1395108200013,53484.89915592
2023-05-06,13:35:48.000,126,11033387,12965,0,1683380147,13038.680665350003,148.51311471000372,53484.92011728
2023-05-06,13:35:49.000,126,11033378,13165,0,1683380148,13038.997271919994,148.76688339000248,53484.892168800005
2023-05-06,13:35:50.000,126,11033362,12925,0,1683380149,13039.280196939995,149.03475032999995,53484.81531048001
2023-05-06,13:35:51.000,126,11033398,12885,0,1683380150,13039.765211259997,149.2532733600019,53484.85024608
2023-05-06,13:35:52.000,126,11033439,13165,0,1683380151,13040.162653549989,149.65507377000176,53484.87819456
2023-05-06,13:35:53.000,126,11033379,13245,0,1683380152,13040.47252381,149.90884245000052,53484.82928472
2023-05-06,13:35:54.000,126,11033411,13325,0,1683380153,13040.69482204,150.0921198299984,53484.88518168001
2023-05-06,13:35:55.000,126,11033406,13165,0,1683380154,13040.863229789997,150.25424981999822,53484.87819456
2023-05-06,13:35:56.000,126,11033377,13085,0,1683380155,13041.139418500003,150.27539721000358,53484.794349120006
2023-05-06,13:35:57.000,126,11033383,13285,0,1683380156,13041.58401495999,150.26834808000422,53484.92011728
2023-05-06,13:35:58.000,126,11033342,13205,0,1683380157,13042.015138800001,150.31064286000037,53484.95505288001
2023-05-06,13:35:59.000,126,11033409,12925,0,1683380158,13042.237437030002,150.21900417000143,53484.962040000006
2023-05-06,13:36:00.000,126,11033387,12925,0,1683380159,13042.304800129998,150.2401515599995,53484.962040000006
2023-05-06,13:36:01.000,126,11033391,13205,0,1683380160,13042.203755479997,150.2894954700023,53484.87819456
2023-05-06,13:36:02.000,126,11033407,12805,0,1683380161,13042.089238209992,150.21900417000143,53484.76640064001
2023-05-06,13:36:03.000,126,11033395,12925,0,1683380162,13041.961248319996,150.303593730001,53484.73146504
2023-05-06,13:36:04.000,126,11033378,13165,0,1683380163,13041.839994739996,150.29654460000165,53484.78037488
2023-05-06,13:36:05.000,126,11033370,12965,0,1683380164,13041.50317923999,150.43047807000403,53484.71749080001
2023-05-06,13:36:06.000,126,11033412,12885,0,1683380165,13041.072055399993,150.58555893000448,53484.59870976001
2023-05-06,13:36:07.000,126,11033409,12845,0,1683380166,13040.795866690001,150.87457326000003,53484.556787040005
2023-05-06,13:36:08.000,126,11033384,13005,0,1683380167,13040.539886909995,151.36096322999947,53484.44499312
2023-05-06,13:36:09.000,126,11033387,12925,0,1683380168,13040.50620535999,151.8473531999989,53484.48691584
2023-05-06,13:36:10.000,126,11033449,12965,0,1683380169,13040.44557856999,152.22095709000132,53484.47992872001
2023-05-06,13:36:11.000,126,11033405,13125,0,1683380170,13040.58704107999,152.49587315999815,53484.46595448
2023-05-06,13:36:12.000,126,11033406,13325,0,1683380171,13040.930592889992,152.7989857499997,53484.43101888001
2023-05-06,13:36:13.000,126,11033368,12925,0,1683380172,13041.247199459998,152.83423140000377,53484.507877200005
2023-05-06,13:36:14.000,126,11033384,12925,0,1683380173,13041.79284057,152.62980663000053,53484.64063248
2023-05-06,13:36:15.000,126,11033395,12965,0,1683380174,13042.143128689997,152.55931532999966,53484.626658240006
2023-05-06,13:36:16.000,126,11033397,13125,0,1683380175,13042.257645960002,152.25620273999812,53484.612684
2023-05-06,13:36:17.000,126,11033412,13005,0,1683380176,13042.392372159993,151.91784449999977,53484.64761960001
2023-05-06,13:36:18.000,126,11033404,13085,0,1683380177,13042.426053709998,151.80505842000275,53484.612684
2023-05-06,13:36:19.000,126,11033378,13085,0,1683380178,13042.102710829997,151.64292843000294,53484.6825552
2023-05-06,13:36:20.000,126,11033397,13205,0,1683380179,13041.678323299995,151.5653880000027,53484.71749080001
2023-05-06,13:36:21.000,126,11033425,12925,0,1683380180,13041.206781599998,151.31161932000396,53484.80832336
2023-05-06,13:36:22.000,126,11033398,13165,0,1683380181,13040.849757169992,151.42440540000098,53484.87819456
2023-05-06,13:36:23.000,126,11033418,13125,0,1683380182,13040.46578749999,151.7980092900034,53484.86422032001
2023-05-06,13:36:24.000,126,11033383,13165,0,1683380183,13040.162653549989,152.19276057000388,53484.892168800005
2023-05-06,13:36:25.000,126,11033419,13085,0,1683380184,13040.075081519994,152.68619967000268,53484.90614304001
2023-05-06,13:36:26.000,126,11033404,12765,0,1683380185,13040.088554139998,153.37701440999808,53484.90614304001
2023-05-06,13:36:27.000,126,11033350,13005,0,1683380186,13040.26369819999,154.10307480000483,53485.03191120001
2023-05-06,13:36:28.000,126,11033406,13245,0,1683380187,13040.47252381,154.9137247500039,53485.0668468
2023-05-06,13:36:29.000,126,11033399,13045,0,1683380188,13040.67461311,155.61863774999802,53485.15767936
2023-05-06,13:36:30.000,126,11033379,13285,0,1683380189,13040.991219679992,156.3728946600022,53485.15069224001
2023-05-06,13:36:31.000,126,11033392,12605,0,1683380190,13041.42234351999,156.92272680000315,53485.19261496
2023-05-06,13:36:32.000,126,11033365,12885,0,1683380191,13041.85346736,157.33157634000236,53485.22056344001
2023-05-06,13:36:33.000,126,11033391,12765,0,1683380192,13042.250909649993,157.62763980000454,53485.36729296001
2023-05-06,13:36:34.000,126,11033381,13085,0,1683380193,13042.412581089993,157.8532119599986,53485.36030584
2023-05-06,13:36:35.000,126,11033346,13125,0,1683380194,13042.554043599994,157.78976979000436,53485.50703536001
2023-05-06,13:36:36.000,126,11033398,13285,0,1683380195,13042.574252529994,157.8320645700005,53485.5908808
2023-05-06,13:36:37.000,126,11033374,12965,0,1683380196,13042.601197769989,157.64173806000326,53485.67472624001
2023-05-06,13:36:38.000,126,11033398,13005,0,1683380197,13042.668560869999,157.33862547000172,53485.58389368001
2023-05-06,13:36:39.000,126,11033359,13005,0,1683380198,13042.66182455999,157.19764286999998,53485.67472624001
2023-05-06,13:36:40.000,126,11033359,13045,0,1683380199,13042.574252529994,157.25403591000213,53485.632803520006
2023-05-06,13:36:41.000,126,11033438,13165,0,1683380200,13042.62140669999,157.4232150300013,53485.562932320005
2023-05-06,13:36:42.000,126,11033425,12965,0,1683380201,13042.816759689995,157.80386805000308,53485.54895808
2023-05-06,13:36:43.000,126,11033361,12885,0,1683380202,13043.268092459992,157.93780151999817,53485.59786792
2023-05-06,13:36:44.000,126,11033388,13045,0,1683380203,13043.773315709994,158.12107890000334,53485.68870048
2023-05-06,13:36:45.000,126,11033415,12965,0,1683380204,13043.96193238999,158.1633736799995,53485.660752
2023-05-06,13:36:46.000,126,11033418,13285,0,1683380205,13044.12360382999,157.90960500000074,53485.6956876
2023-05-06,13:36:47.000,126,11033417,13005,0,1683380206,13044.170758,157.5078045900009,53485.80748152
2023-05-06,13:36:48.000,126,11033394,12925,0,1683380207,13044.06297703999,157.0778076600036,53485.75857168
2023-05-06,13:36:49.000,126,11033379,12925,0,1683380208,13044.036031799995,156.69715464000183,53485.83543
2023-05-06,13:36:50.000,126,11033373,13125,0,1683380209,13044.06297703999,156.37994379000156,53485.78652016
2023-05-06,13:36:51.000,126,11033413,12965,0,1683380210,13044.04950442,156.0979785899981,53485.74459744001
2023-05-06,13:36:52.000,126,11033389,13085,0,1683380211,13044.096658589995,155.82306252000126,53485.70966184
2023-05-06,13:36:53.000,126,11033375,13045,0,1683380212,13044.298747889996,155.59044123000058,53485.72363608001
2023-05-06,13:36:54.000,126,11033360,13245,0,1683380213,13044.399792539996,155.52699905999907,53485.61882928
2023-05-06,13:36:55.000,126,11033380,12605,0,1683380214,13044.709662799993,155.79486600000382,53485.53498384001
2023-05-06,13:36:56.000,126,11033360,13045,0,1683380215,13045.046478299999,156.03453642000386,53485.40222856
2023-05-06,13:36:57.000,126,11033396,12965,0,1683380216,13045.416975349995,156.2107646700024,53485.24851192001
2023-05-06,13:36:58.000,126,11033383,12925,0,1683380217,13045.976089080003,156.63371247000032,53485.15069224001
2023-05-06,13:36:59.000,126,11033369,13005,0,1683380218,13046.50152125999,156.89453027999843,53485.05287256001
2023-05-06,13:37:00.000,126,11033426,13125,0,1683380219,13047.127998089993,157.4584606799981,53484.9969756
2023-05-06,13:37:01.000,126,11033373,12845,0,1683380220,13048.118235659997,158.1774719399982,53485.01793696
2023-05-06,13:37:02.000,126,11033333,13245,0,1683380221,13048.886175,158.8682866800009,53484.87120744
2023-05-06,13:37:03.000,126,11033391,12805,0,1683380222,13049.418343489997,159.36877490999905,53484.85024608
2023-05-06,13:37:04.000,126,11033394,13085,0,1683380223,13049.856203639989,159.50975751000078,53484.86422032001
2023-05-06,13:37:05.000,126,11033379,13365,0,1683380224,13050.071765559995,159.4886101200027,53484.87819456
2023-05-06,13:37:06.000,126,11033383,13125,0,1683380225,13050.22670069,159.36877490999905,53484.86422032001
2023-05-06,13:37:07.000,126,11033353,13005,0,1683380226,13050.20649176,159.02336754000135,53484.9271044
2023-05-06,13:37:08.000,126,11033394,12685,0,1683380227,13050.395108439996,158.69910756000172,53484.892168800005
2023-05-06,13:37:09.000,126,11033412,13005,0,1683380228,13050.698242389997,158.50878105000447,53484.96902712
2023-05-06,13:37:10.000,126,11033409,13005,0,1683380229,13050.698242389997,158.35370019000402,53484.941078640004
2023-05-06,13:37:11.000,126,11033387,13085,0,1683380230,13050.657824529997,158.24091410999972,53484.95505288001
2023-05-06,13:37:12.000,126,11033421,12845,0,1683380231,13050.624142979992,158.07173499000055,53484.90614304001
2023-05-06,13:37:13.000,126,11033397,13045,0,1683380232,13050.469207850001,157.93780151999817,53484.82928472
2023-05-06,13:37:14.000,126,11033394,13165,0,1683380233,13050.273854859995,157.81091718000243,53484.81531048001
2023-05-06,13:37:15.000,126,11033409,12965,0,1683380234,13049.98419353,157.43731329000002,53484.80133624
2023-05-06,13:37:16.000,126,11033402,13285,0,1683380235,13049.734950059988,156.99321810000401,53484.66159384
2023-05-06,13:37:17.000,126,11033354,13005,0,1683380236,13049.842731019999,156.34469814000477,53484.57076128001
2023-05-06,13:37:18.000,126,11033372,13165,0,1683380237,13049.9639846,156.04863468000258,53484.48691584
2023-05-06,13:37:19.000,126,11033360,12965,0,1683380238,13049.950511979994,155.6045394899993,53484.340186320005
2023-05-06,13:37:20.000,126,11033378,13005,0,1683380239,13049.883148879999,154.97011778999877,53484.15153408
2023-05-06,13:37:21.000,126,11033338,12885,0,1683380240,13049.640641719998,154.41323651999846,53483.96288184
2023-05-06,13:37:22.000,126,11033357,13085,0,1683380241,13049.162363709991,153.79291308000393,53483.67640992
2023-05-06,13:37:23.000,126,11033402,12925,0,1683380242,13048.562832119998,152.8835753099993,53483.48077056
2023-05-06,13:37:24.000,126,11033376,13125,0,1683380243,13047.815101709995,152.08702361999894,53483.22923424001
2023-05-06,13:37:25.000,126,11033390,13085,0,1683380244,13047.127998089993,151.17063672000222,53482.928788080004
2023-05-06,13:37:26.000,126,11033397,13165,0,1683380245,13046.50825757,150.55736240999977,53482.64930328
2023-05-06,13:37:27.000,126,11033376,13245,0,1683380246,13045.935671220002,150.19785678000335,53482.397766960006
2023-05-06,13:37:28.000,126,11033323,13205,0,1683380247,13045.437184279996,150.18375852000463,53482.041423840004
2023-05-06,13:37:29.000,126,11033392,13045,0,1683380248,13045.08015984999,150.31769198999973,53481.74097768
2023-05-06,13:37:30.000,126,11033364,13285,0,1683380249,13045.05995091999,150.76883631000237,53481.46149288001
2023-05-06,13:37:31.000,126,11033348,13045,0,1683380250,13044.905015789998,151.2904719299986,53481.20995656
2023-05-06,13:37:32.000,126,11033350,13125,0,1683380251,13044.797234829988,151.72751799000253,53480.97938160001
2023-05-06,13:37:33.000,126,11033394,13045,0,1683380252,13045.03974198999,152.22800622000068,53480.89553616
2023-05-06,13:37:34.000,126,11033370,13085,0,1683380253,13045.36308486999,152.6368557599999,53480.79072936001
2023-05-06,13:37:35.000,126,11033390,13245,0,1683380254,13045.861571809997,152.98226313000487,53480.74181952001
2023-05-06,13:37:36.000,126,11033404,12885,0,1683380255,13046.434158159995,153.48275136000302,53480.63701272
2023-05-06,13:37:37.000,126,11033384,13365,0,1683380256,13047.134734400002,153.83520786000008,53480.68592256
2023-05-06,13:37:38.000,126,11033379,13125,0,1683380257,13047.855519569996,154.38504000000103,53480.720858160006
2023-05-06,13:37:39.000,126,11033350,13205,0,1683380258,13048.542623189998,154.8150369299983,53480.77675512
2023-05-06,13:37:40.000,126,11033390,13125,0,1683380259,13049.115209539996,154.98421605000476,53480.867587680004
2023-05-06,13:37:41.000,126,11033366,12925,0,1683380260,13049.795576849989,155.23093560000416,53481.00034296
2023-05-06,13:37:42.000,126,11033344,13005,0,1683380261,13050.657824529997,155.53404818999843,53481.17502096001
2023-05-06,13:37:43.000,126,11033336,13365,0,1683380262,13051.43923648999,155.89355382000213,53481.36367320001
2023-05-06,13:37:44.000,126,11033375,12925,0,1683380263,13051.816469849997,155.9781433800017,53481.48245424001
2023-05-06,13:37:45.000,126,11033357,13125,0,1683380264,13051.964668669993,155.68912904999888,53481.65014512001
2023-05-06,13:37:46.000,126,11033363,13045,0,1683380265,13052.112867489988,155.047658219999,53481.727003440006
2023-05-06,13:37:47.000,126,11033388,13045,0,1683380266,13052.254329999989,153.91979741999967,53481.9575784
2023-05-06,13:37:48.000,126,11033419,12845,0,1683380267,13052.045504389993,152.97521399999823,53482.0274496
2023-05-06,13:37:49.000,126,11033361,13005,0,1683380268,13051.675007339996,152.24915360999876,53482.041423840004
2023-05-06,13:37:50.000,126,11033352,13125,0,1683380269,13051.068739439994,151.3539141000001,53482.00648824
2023-05-06,13:37:51.000,126,11033385,13005,0,1683380270,13050.30753641,150.5362150200017,53481.81783600001
2023-05-06,13:37:52.000,126,11033381,12925,0,1683380271,13049.492442900002,150.02162853000482,53481.61520952
2023-05-06,13:37:53.000,126,11033415,12965,0,1683380272,13048.84575714,149.44359986999916,53481.47546712
2023-05-06,13:37:54.000,126,11033384,13085,0,1683380273,13048.104763039992,149.3872068300043,53481.30078912
2023-05-06,13:37:55.000,126,11033373,13125,0,1683380274,13047.397450489989,149.50704204000067,53481.04226568
2023-05-06,13:37:56.000,126,11033375,13285,0,1683380275,13046.62277483999,149.86654767000437,53480.65797408
2023-05-06,13:37:57.000,126,11033390,13205,0,1683380276,13046.31964088999,150.3881832900006,53480.3505408
2023-05-06,13:37:58.000,126,11033384,12925,0,1683380277,13046.023243249998,151.1071945500007,53480.11297872
2023-05-06,13:37:59.000,126,11033394,13085,0,1683380278,13046.036715869988,152.43243099000392,53479.8265068
2023-05-06,13:38:00.000,126,11033391,13045,0,1683380279,13046.164705759998,153.94094480999775,53479.53304776
2023-05-06,13:38:01.000,126,11033416,13085,0,1683380280,13046.616038529995,155.1604443000033,53479.190678880004
2023-05-06,13:38:02.000,126,11033374,13165,0,1683380281,13047.067371299992,156.3235507499994,53479.05093648
2023-05-06,13:38:03.000,126,11033357,13165,0,1683380282,13047.53891299999,156.85223550000228,53479.05093648
2023-05-06,13:38:04.000,126,11033359,13325,0,1683380283,13047.88246480999,157.19764286999998,53478.98106528
2023-05-06,13:38:05.000,126,11033386,13125,0,1683380284,13048.306852339992,157.51485372000025,53478.99503952001
2023-05-06,13:38:06.000,126,11033404,12965,0,1683380285,13048.85922975999,157.61354153999855,53479.00202664
2023-05-06,13:38:07.000,126,11033405,12885,0,1683380286,13049.377925629997,157.52895197999896,53479.071897840004
2023-05-06,13:38:08.000,126,11033391,12925,0,1683380287,13049.667586959993,157.2117411299987,53479.17670464
2023-05-06,13:38:09.000,126,11033414,13045,0,1683380288,13049.795576849989,156.63371247000032,53479.23260160001
2023-05-06,13:38:10.000,126,11033386,12845,0,1683380289,13049.842731019999,155.85830816999805,53479.30247280001
2023-05-06,13:38:11.000,126,11033387,12765,0,1683380290,13049.647378029993,155.02651083000092,53479.34439552
2023-05-06,13:38:12.000,126,11033380,13125,0,1683380291,13049.371189320002,154.32864695999888,53479.42125384001
2023-05-06,13:38:13.000,126,11033371,13045,0,1683380292,13048.993955959995,153.58848831000068,53479.44920232001
2023-05-06,13:38:14.000,126,11033363,12885,0,1683380293,13048.205807689992,152.90472270000464,53479.45618944
2023-05-06,13:38:15.000,126,11033355,12645,0,1683380294,13047.49849513999,152.64390488999925,53479.33042128001
2023-05-06,13:38:16.000,126,11033382,13045,0,1683380295,13046.656456389996,152.23505535000004,53479.14875616
2023-05-06,13:38:17.000,126,11033376,13285,0,1683380296,13046.036715869988,152.2703010000041,53478.99503952001
2023-05-06,13:38:18.000,126,11033345,13085,0,1683380297,13045.134050329994,152.85537879000185,53478.78542592
2023-05-06,13:38:19.000,126,11033353,12765,0,1683380298,13044.20443954999,153.6519304800022,53478.47799264
2023-05-06,13:38:20.000,126,11033374,12925,0,1683380299,13043.146838879991,154.18061522999778,53478.17055936
2023-05-06,13:38:21.000,126,11033333,13045,0,1683380300,13042.378899539988,154.75864389000344,53477.96094576001
2023-05-06,13:38:22.000,126,11033356,13165,0,1683380301,13042.028611419992,155.37191819999862,53477.702422320006
2023-05-06,13:38:23.000,126,11033354,13125,0,1683380302,13041.907357839991,156.1120768500041,53477.42992464
2023-05-06,13:38:24.000,126,11033384,12965,0,1683380303,13041.678323299995,156.72535115999926,53477.19236256001
2023-05-06,13:38:25.000,126,11033363,13125,0,1683380304,13041.62443281999,157.45141154999874,53476.926852
2023-05-06,13:38:26.000,126,11033380,13285,0,1683380305,13041.456025069994,158.00124368999968,53476.745186880005
2023-05-06,13:38:27.000,126,11033357,12885,0,1683380306,13041.66485067999,158.45238801000232,53476.577496000005
2023-05-06,13:38:28.000,126,11033401,13165,0,1683380307,13042.008402489992,158.8823849399996,53476.55653464
2023-05-06,13:38:29.000,126,11033392,13005,0,1683380308,13042.325009059998,159.1150062300003,53476.48666344
2023-05-06,13:38:30.000,126,11033382,12925,0,1683380309,13042.580988839989,159.15025188000436,53476.409805120005
2023-05-06,13:38:31.000,126,11033416,13125,0,1683380310,13042.93127696,159.10795710000093,53476.360895280006
2023-05-06,13:38:32.000,126,11033399,13165,0,1683380311,13043.160311499996,158.82599190000474,53476.31897256
2023-05-06,13:38:33.000,126,11033332,13325,0,1683380312,13043.470181759993,158.11402977000398,53476.291024080005
2023-05-06,13:38:34.000,126,11033388,13285,0,1683380313,13043.423027589997,157.13420069999847,53476.37486952
2023-05-06,13:38:35.000,126,11033361,13005,0,1683380314,13043.335455560002,155.83716077999998,53476.40281800001
2023-05-06,13:38:36.000,126,11033376,13245,0,1683380315,13043.160311499996,154.71634911,53476.32595968
2023-05-06,13:38:37.000,126,11033347,13125,0,1683380316,13043.039057919996,153.58143918000133,53476.35390816001
2023-05-06,13:38:38.000,126,11033398,13125,0,1683380317,13042.99190375,152.4888240299988,53476.3678824
2023-05-06,13:38:39.000,126,11033395,13005,0,1683380318,13042.70224241999,152.03767971000343,53476.242114240005
2023-05-06,13:38:40.000,126,11033349,12925,0,1683380319,13042.109447139992,151.69227233999845,53476.10237184
2023-05-06,13:38:41.000,126,11033334,12965,0,1683380320,13041.328035179999,151.08604716000264,53475.836861280004
2023-05-06,13:38:42.000,126,11033364,13165,0,1683380321,13040.479260119995,150.67014849000407,53475.63423480001
2023-05-06,13:38:43.000,126,11033326,13005,0,1683380322,13039.664166609997,150.40933067999867,53475.501479520004
2023-05-06,13:38:44.000,126,11033365,12965,0,1683380323,13038.788446309998,150.1062180900044,53475.20802048001
2023-05-06,13:38:45.000,126,11033354,12925,0,1683380324,13038.04745220999,150.00048113999947,53474.91456144
2023-05-06,13:38:46.000,126,11033408,13045,0,1683380325,13037.488338479998,149.88064593000308,53474.6211024
2023-05-06,13:38:47.000,126,11033382,13325,0,1683380326,13037.104368809996,149.82425289000093,53474.327643360004
2023-05-06,13:38:48.000,126,11033423,12925,0,1683380327,13037.010060469991,150.190807650004,53474.08309416001
2023-05-06,13:38:49.000,126,11033341,12965,0,1683380328,13036.91575213,150.47982197999954,53473.74072528
2023-05-06,13:38:50.000,126,11033355,13125,0,1683380329,13036.962906299996,150.6630993600047,53473.46124048001
2023-05-06,13:38:51.000,126,11033376,13005,0,1683380330,13037.063950949996,151.13539106999815,53473.16778144001
2023-05-06,13:38:52.000,126,11033392,13125,0,1683380331,13037.097632500001,151.55833887000335,53472.839386800006
2023-05-06,13:38:53.000,126,11033379,13205,0,1683380332,13037.441184310002,151.92489362999913,53472.71361864001
2023-05-06,13:38:54.000,126,11033367,13085,0,1683380333,13037.879044459994,152.25620273999812,53472.504005040006
2023-05-06,13:38:55.000,126,11033386,13005,0,1683380334,13038.532466529992,152.22095709000132,53472.336314160006
2023-05-06,13:38:56.000,126,11033413,13165,0,1683380335,13039.17241598,152.03063058000407,53472.18259752
2023-05-06,13:38:57.000,126,11033327,13085,0,1683380336,13040.027927349998,151.9460410200045,53472.12670056
2023-05-06,13:38:58.000,126,11033394,13045,0,1683380337,13041.112473259993,151.75571450999996,53472.098752080004
2023-05-06,13:38:59.000,126,11033371,12845,0,1683380338,13042.062292969997,151.05080150999856,53472.11272632001
2023-05-06,13:39:00.000,126,11033361,13085,0,1683380339,13042.857177549995,150.31769198999973,53472.1057392
2023-05-06,13:39:01.000,126,11033389,13045,0,1683380340,13044.02929549,150.06392331000097,53472.287404320006
2023-05-06,13:39:02.000,126,11033358,13085,0,1683380341,13045.235094979995,150.40228154999932,53472.44112096
2023-05-06,13:39:03.000,126,11033373,13445,0,1683380342,13046.198387309989,150.47982197999954,53472.61579896001
2023-05-06,13:39:04.000,126,11033386,13045,0,1683380343,13046.878754619996,150.47982197999954,53472.67868304
2023-05-06,13:39:05.000,126,11033411,13045,0,1683380344,13047.693848129995,150.76883631000237,53472.84637392
2023-05-06,13:39:06.000,126,11033360,13045,0,1683380345,13048.273170790002,150.75473805000365,53472.986116320004
2023-05-06,13:39:07.000,126,11033358,13085,0,1683380346,13048.69755831999,150.74063978999766,53473.18175568
2023-05-06,13:39:08.000,126,11033385,13005,0,1683380347,13049.04784644,150.81113108999853,53473.48220184001
2023-05-06,13:39:09.000,126,11033387,13165,0,1683380348,13049.418343489997,150.80408195999917,53473.69880256001
2023-05-06,13:39:10.000,126,11033404,13245,0,1683380349,13049.768631609993,150.85342587000196,53473.90142904
2023-05-06,13:39:11.000,126,11033345,13285,0,1683380350,13050.051556629995,150.65605022999807,53474.04117144
2023-05-06,13:39:12.000,126,11033386,13005,0,1683380351,13050.395108439996,150.49392023999826,53474.27174640001
2023-05-06,13:39:13.000,126,11033419,12925,0,1683380352,13050.725187629992,150.3388393799978,53474.47437288
2023-05-06,13:39:14.000,126,11033356,13125,0,1683380353,13051.048530509994,150.62785371000064,53474.64905088
2023-05-06,13:39:15.000,126,11033383,12965,0,1683380354,13051.25735611999,150.72654152999894,53474.73988344
2023-05-06,13:39:16.000,126,11033356,13005,0,1683380355,13051.26409243,150.7335906599983,53474.9355228
2023-05-06,13:39:17.000,126,11033344,13085,0,1683380356,13051.129366229994,150.70539414000086,53475.117187920005
2023-05-06,13:39:18.000,126,11033375,13245,0,1683380357,13051.021585269998,150.5503132800004,53475.19404624
2023-05-06,13:39:19.000,126,11033363,13205,0,1683380358,13050.792550730002,150.25424981999822,53475.38269848
2023-05-06,13:39:20.000,126,11033406,12965,0,1683380359,13050.859913829998,149.92294070999924,53475.41064696
2023-05-06,13:39:21.000,126,11033356,13405,0,1683380360,13051.014848959989,149.96523549000267,53475.38269848
2023-05-06,13:39:22.000,126,11033358,12925,0,1683380361,13051.270828739995,150.2049059100027,53475.46654392001
2023-05-06,13:39:23.000,126,11033376,13205,0,1683380362,13051.52680852,150.60670632000256,53475.571350720005
2023-05-06,13:39:24.000,126,11033380,13045,0,1683380363,13051.560490069991,151.26227541000117,53475.68314464001
2023-05-06,13:39:25.000,126,11033371,13045,0,1683380364,13051.600907929991,152.15046579000045,53475.82987416001
2023-05-06,13:39:26.000,126,11033369,13165,0,1683380365,13051.580698999991,153.39111267000408,53475.857822640006
2023-05-06,13:39:27.000,126,11033384,13085,0,1683380366,13051.648062100001,154.20176262000314,53475.906732480005
2023-05-06,13:39:28.000,126,11033365,12845,0,1683380367,13051.513335899996,154.8150369299983,53475.94166808
2023-05-06,13:39:29.000,126,11033373,12925,0,1683380368,13051.371873389995,155.43536037000013,53476.04647488001
2023-05-06,13:39:30.000,126,11033383,13165,0,1683380369,13051.122629919999,155.7525712200004,53476.13032032
2023-05-06,13:39:31.000,126,11033353,13125,0,1683380370,13050.866650139993,156.21781380000175,53476.15128168
2023-05-06,13:39:32.000,126,11033408,13285,0,1683380371,13050.893595379988,156.80994071999885,53476.31897256
2023-05-06,13:39:33.000,126,11033387,12925,0,1683380372,13051.30451029,156.83813724000356,53476.44474072
2023-05-06,13:39:34.000,126,11033368,12845,0,1683380373,13051.600907929991,156.61256508000224,53476.58448312
2023-05-06,13:39:35.000,126,11033328,12725,0,1683380374,13052.139812729998,156.3235507499994,53476.66134144
2023-05-06,13:39:36.000,126,11033367,13325,0,1683380375,13052.47662822999,155.74552209000103,53476.8220452
2023-05-06,13:39:37.000,126,11033392,12885,0,1683380376,13053.035741959997,155.18864082000073,53476.863967920006
2023-05-06,13:39:38.000,126,11033363,12925,0,1683380377,13053.689164029995,154.9278230100026,53477.01768456
2023-05-06,13:39:39.000,126,11033445,13045,0,1683380378,13054.356058719997,154.62471042000107,53477.15043984001
2023-05-06,13:39:40.000,126,11033349,13125,0,1683380379,13054.99600816999,154.56126824999956,53477.22031104001
2023-05-06,13:39:41.000,126,11033385,13285,0,1683380380,13055.528176660002,154.2440573999993,53477.42293752
2023-05-06,13:39:42.000,126,11033377,13205,0,1683380381,13055.97277311999,153.77176568999857,53477.65351248001
2023-05-06,13:39:43.000,126,11033429,13045,0,1683380382,13056.18159873,152.96816486999887,53477.75831928
2023-05-06,13:39:44.000,126,11033385,13365,0,1683380383,13056.1613898,152.03767971000343,53477.9050488
2023-05-06,13:39:45.000,126,11033356,13125,0,1683380384,13056.019927289999,151.0296541200005,53478.06575256
2023-05-06,13:39:46.000,126,11033356,13285,0,1683380385,13056.046872529994,150.02162853000482,53478.24043056
2023-05-06,13:39:47.000,126,11033373,12965,0,1683380386,13056.18159873,149.13343814999826,53478.43606992
2023-05-06,13:39:48.000,126,11033396,13285,0,1683380387,13056.11423562999,148.25229689999833,53478.57581232
2023-05-06,13:39:49.000,126,11033388,13085,0,1683380388,13056.05360883999,147.35705738999968,53478.7435032
2023-05-06,13:39:50.000,126,11033373,13325,0,1683380389,13055.689848100003,146.5957513500034,53478.72254184
2023-05-06,13:39:51.000,126,11033416,13005,0,1683380390,13055.00274448,145.65821706000133,53478.70158048001
2023-05-06,13:39:52.000,126,11033339,13125,0,1683380391,13054.281959309992,145.0731392700036,53478.652670639996
2023-05-06,13:39:53.000,126,11033354,13245,0,1683380392,13053.311930669988,144.49511060999794,53478.71555472
2023-05-06,13:39:54.000,126,11033363,13165,0,1683380393,13052.57767287999,143.69855892000487,53478.61773504
2023-05-06,13:39:55.000,126,11033370,13045,0,1683380394,13051.944459739992,143.03594069999963,53478.498954
2023-05-06,13:39:56.000,126,11033349,13125,0,1683380395,13051.36513708,142.50020682000468,53478.52690248
2023-05-06,13:39:57.000,126,11033379,12965,0,1683380396,13050.940749549998,142.23233987999993,53478.47799264
2023-05-06,13:39:58.000,126,11033378,13205,0,1683380397,13050.792550730002,142.29578205000143,53478.32427600001
2023-05-06,13:39:59.000,126,11033356,13045,0,1683380398,13050.846441209993,142.84561419000238,53478.33126312
2023-05-06,13:40:00.000,126,11033358,12765,0,1683380399,13050.900331689998,144.0580645500013,53478.27536616001
2023-05-06,13:40:01.000,126,11033385,12885,0,1683380400,13050.967694789993,145.99657529999968,53478.12863664001
2023-05-06,13:40:02.000,126,11033396,13045,0,1683380401,13051.189993019994,147.96328257000278,53478.184533600004
2023-05-06,13:40:03.000,126,11033359,13125,0,1683380402,13051.47965434999,149.9934320100001,53478.135623760005
2023-05-06,13:40:04.000,126,11033371,13045,0,1683380403,13051.708688890001,152.19980970000324,53478.22645632001
2023-05-06,13:40:05.000,126,11033408,13085,0,1683380404,13052.301484169999,154.4061873899991,53478.2893404
2023-05-06,13:40:06.000,126,11033354,13085,0,1683380405,13052.975115169997,156.3235507499994,53478.373185840006
2023-05-06,13:40:07.000,126,11033390,12965,0,1683380406,13053.69590033999,157.768622399999,53478.638696400005
2023-05-06,13:40:08.000,126,11033337,12965,0,1683380407,13054.450367060002,158.66386190999765,53478.77145168
2023-05-06,13:40:09.000,126,11033378,12885,0,1683380408,13055.292405809996,159.06566232000478,53479.16273040001
2023-05-06,13:40:10.000,126,11033376,13205,0,1683380409,13056.19507134999,159.48156099000335,53479.56798336001
2023-05-06,13:40:11.000,126,11033399,12925,0,1683380410,13057.043846409993,159.30533274000481,53479.98721056
2023-05-06,13:40:12.000,126,11033405,13085,0,1683380411,13057.892621469997,158.51583018000383,53480.42739912001
2023-05-06,13:40:13.000,126,11033356,12965,0,1683380412,13058.73466021999,157.50075546000153,53481.00034296
2023-05-06,13:40:14.000,126,11033408,13245,0,1683380413,13059.334191809998,156.13322424000216,53481.41258304001
2023-05-06,13:40:15.000,126,11033397,13445,0,1683380414,13059.67100730999,154.5824156400049,53481.79687464001
2023-05-06,13:40:16.000,126,11033369,13325,0,1683380415,13059.509335869989,153.20078615999955,53482.160204880005
2023-05-06,13:40:17.000,126,11033384,13005,0,1683380416,13059.448709079988,151.74161625000124,53482.565457840006
2023-05-06,13:40:18.000,126,11033369,12965,0,1683380417,13059.388082289988,150.3529376400038,53482.87289112001
2023-05-06,13:40:19.000,126,11033350,13285,0,1683380418,13059.340928119993,149.2532733600019,53483.068530480006
2023-05-06,13:40:20.000,126,11033321,13125,0,1683380419,13058.943485830001,148.484918189999,53483.236221360006
2023-05-06,13:40:21.000,126,11033402,13045,0,1683380420,13058.249645899989,148.09016690999852,53483.31307968
2023-05-06,13:40:22.000,126,11033381,13165,0,1683380421,13057.38066191,148.09721603999787,53483.36198952
2023-05-06,13:40:23.000,126,11033364,13005,0,1683380422,13056.700294599992,148.67524470000353,53483.431860720004
2023-05-06,13:40:24.000,126,11033366,13205,0,1683380423,13056.17486241999,149.26737162000063,53483.452822080006
2023-05-06,13:40:25.000,126,11033362,12965,0,1683380424,13055.763947509993,150.04982505000226,53483.41788648
2023-05-06,13:40:26.000,126,11033337,13205,0,1683380425,13055.460813559992,150.82522935000452,53483.32705392001
2023-05-06,13:40:27.000,126,11033369,13325,0,1683380426,13055.278933189991,151.38915975000418,53483.36198952
2023-05-06,13:40:28.000,126,11033379,12965,0,1683380427,13055.312614739996,151.86850059000426,53483.389938
2023-05-06,13:40:29.000,126,11033373,13125,0,1683380428,13055.278933189991,152.22095709000132,53483.42487360001
2023-05-06,13:40:30.000,126,11033392,13205,0,1683380429,13055.528176660002,152.24915360999876,53483.550641760005
2023-05-06,13:40:31.000,126,11033362,13045,0,1683380430,13055.999718359999,152.03063058000407,53483.64147432001
2023-05-06,13:40:32.000,126,11033379,12925,0,1683380431,13056.599249949992,151.72751799000253,53483.87204928
2023-05-06,13:40:33.000,126,11033371,12925,0,1683380432,13056.909120210003,151.05080150999856,53483.94890760001
2023-05-06,13:40:34.000,126,11033391,13325,0,1683380433,13057.286353569994,150.00753026999882,53484.10961136
2023-05-06,13:40:35.000,126,11033384,12845,0,1683380434,13057.858939919992,149.26737162000063,53484.221405280005
2023-05-06,13:40:36.000,126,11033370,13125,0,1683380435,13058.027347670002,148.56245861999923,53484.340186320005
2023-05-06,13:40:37.000,126,11033370,13285,0,1683380436,13058.034083979997,147.90688953000063,53484.43101888001
2023-05-06,13:40:38.000,126,11033358,13085,0,1683380437,13057.805049440001,147.44869607999863,53484.4729416
2023-05-06,13:40:39.000,126,11033348,13045,0,1683380438,13057.468233939995,147.45574520999799,53484.57076128001
2023-05-06,13:40:40.000,126,11033318,13205,0,1683380439,13056.989955929988,147.582629550001,53484.63364536
2023-05-06,13:40:41.000,126,11033378,13085,0,1683380440,13056.24222552,147.88574214000255,53484.61967112001
2023-05-06,13:40:42.000,126,11033359,12925,0,1683380441,13055.319351049991,148.2241003800009,53484.63364536
2023-05-06,13:40:43.000,126,11033358,12925,0,1683380442,13054.787182559994,149.04884858999867,53484.66858096001
2023-05-06,13:40:44.000,126,11033369,13045,0,1683380443,13054.302168239992,150.0921198299984,53484.61967112001
2023-05-06,13:40:45.000,126,11033395,13005,0,1683380444,13053.90472595,151.4878475700025,53484.51486432
2023-05-06,13:40:46.000,126,11033370,13045,0,1683380445,13053.72284558,152.7637401000029,53484.64761960001
2023-05-06,13:40:47.000,126,11033369,12965,0,1683380446,13053.466865799994,153.73652004000178,53484.66858096001
2023-05-06,13:40:48.000,126,11033357,13205,0,1683380447,13053.305194359993,154.23700826999993,53484.73146504
2023-05-06,13:40:49.000,126,11033350,13005,0,1683380448,13053.540965209999,154.7374964999981,53484.85024608
2023-05-06,13:40:50.000,126,11033357,13165,0,1683380449,13053.81715391999,155.047658219999,53484.843258960005
2023-05-06,13:40:51.000,126,11033354,12925,0,1683380450,13054.153969419996,155.1956899500001,53484.91313016001
2023-05-06,13:40:52.000,126,11033398,12965,0,1683380451,13054.75350100999,155.47765515000356,53484.96902712
2023-05-06,13:40:53.000,126,11033372,13205,0,1683380452,13055.285669500001,155.2943777699984,53485.136718
2023-05-06,13:40:54.000,126,11033355,13245,0,1683380453,13055.777420129998,154.38504000000103,53485.25549904
2023-05-06,13:40:55.000,126,11033342,12925,0,1683380454,13056.17486241999,152.98226313000487,53485.31838312001
2023-05-06,13:40:56.000,126,11033365,13165,0,1683380455,13056.350006479995,151.4667001800044,53485.444151280004
2023-05-06,13:40:57.000,126,11033349,13285,0,1683380456,13056.33653385999,149.97228462000203,53485.4511384
2023-05-06,13:40:58.000,126,11033332,13125,0,1683380457,13056.168126109995,148.52016384000308,53485.47209976
2023-05-06,13:40:59.000,126,11033371,12965,0,1683380458,13055.945827879994,147.08214132000285,53485.57690656001
2023-05-06,13:41:00.000,126,11033372,12885,0,1683380459,13055.561858209992,145.71461010000348,53485.54895808
2023-05-06,13:41:01.000,126,11033379,13045,0,1683380460,13055.211570089996,144.66428973000438,53485.54895808
2023-05-06,13:41:02.000,126,11033363,13085,0,1683380461,13054.699610529999,144.04396629000257,53485.50703536001
2023-05-06,13:41:03.000,126,11033402,12805,0,1683380462,13054.113551559996,143.48708502000227,53485.465112640006
2023-05-06,13:41:04.000,126,11033409,12925,0,1683380463,13053.318666979998,143.14167765000457,53485.297421760006
2023-05-06,13:41:05.000,126,11033348,13005,0,1683380464,13052.341902029999,142.97249852999812,53485.17165360001
2023-05-06,13:41:06.000,126,11033350,12845,0,1683380465,13051.553753759996,143.07823548000306,53484.88518168001
2023-05-06,13:41:07.000,126,11033379,12965,0,1683380466,13050.967694789993,143.60692022999865,53484.794349120006
2023-05-06,13:41:08.000,126,11033387,12965,0,1683380467,13050.644351909992,144.50215974000457,53484.59172264
2023-05-06,13:41:09.000,126,11033362,13165,0,1683380468,13050.934013239988,145.83444530999986,53484.40307040001
2023-05-06,13:41:10.000,126,11033397,12965,0,1683380469,13051.351664459995,146.98345350000454,53484.102624240004
2023-05-06,13:41:11.000,126,11033339,13165,0,1683380470,13051.930987120002,147.85049648999848,53483.89301064
2023-05-06,13:41:12.000,126,11033364,13125,0,1683380471,13052.54399133,148.54836036000052,53483.80217808
2023-05-06,13:41:13.000,126,11033361,12965,0,1683380472,13052.961642549992,148.88671859999886,53483.767242480004
2023-05-06,13:41:14.000,126,11033370,12805,0,1683380473,13053.271512810003,149.00655381000252,53483.74628112
2023-05-06,13:41:15.000,126,11033352,13125,0,1683380474,13053.493811039989,148.72458860999905,53483.73230688001
2023-05-06,13:41:16.000,126,11033373,13085,0,1683380475,13053.97882535999,148.57655687999795,53483.85108792
2023-05-06,13:41:17.000,126,11033329,13245,0,1683380476,13054.450367060002,148.30868994000048,53483.92794624001
2023-05-06,13:41:18.000,126,11033339,13165,0,1683380477,13054.928645069995,147.69541562999802,53484.10961136
2023-05-06,13:41:19.000,126,11033378,12965,0,1683380478,13055.19809746999,146.73673394999787,53484.2283924
2023-05-06,13:41:20.000,126,11033383,13085,0,1683380479,13055.312614739996,145.72165923000284,53484.36114768001
2023-05-06,13:41:21.000,126,11033365,13165,0,1683380480,13055.541649279992,145.41149751000194,53484.40307040001
2023-05-06,13:41:22.000,126,11033339,13045,0,1683380481,13055.447340940002,145.9119857400001,53484.556787040005
2023-05-06,13:41:23.000,126,11033404,13045,0,1683380482,13055.009480789995,146.68739004000236,53484.59870976001
2023-05-06,13:41:24.000,126,11033356,13205,0,1683380483,13054.127024180001,147.45574520999799,53484.71749080001
2023-05-06,13:41:25.000,126,11033372,13085,0,1683380484,13053.258040189998,147.78000519000489,53484.794349120006
2023-05-06,13:41:26.000,126,11033412,13125,0,1683380485,13052.490100849995,148.13246169000195,53484.87819456
2023-05-06,13:41:27.000,126,11033361,13165,0,1683380486,13051.823206159992,148.6611464400048,53484.88518168001
2023-05-06,13:41:28.000,126,11033369,13245,0,1683380487,13051.695216269996,149.10524163000082,53484.87120744
2023-05-06,13:41:29.000,126,11033399,12965,0,1683380488,13051.648062100001,149.44359986999916,53484.92011728
2023-05-06,13:41:30.000,126,11033370,13125,0,1683380489,13051.52680852,149.66212290000112,53484.9271044
2023-05-06,13:41:31.000,126,11033328,13165,0,1683380490,13051.62785317,149.86654767000437,53484.96902712
2023-05-06,13:41:32.000,126,11033348,13005,0,1683380491,13052.032031770003,150.08507069999905,53485.04588544
2023-05-06,13:41:33.000,126,11033373,13165,0,1683380492,13052.389056199994,149.69031941999856,53485.19261496
2023-05-06,13:41:34.000,126,11033352,12965,0,1683380493,13052.58440919,148.9783572899978,53485.26947328001
2023-05-06,13:41:35.000,126,11033353,13245,0,1683380494,13052.799971109991,148.24524776999897,53485.37428008
2023-05-06,13:41:36.000,126,11033377,12845,0,1683380495,13053.015533029997,147.8927912700019,53485.36030584
2023-05-06,13:41:37.000,126,11033365,13125,0,1683380496,13053.359084839998,147.61082606999844,53485.43017704
2023-05-06,13:41:38.000,126,11033307,13205,0,1683380497,13053.419711629998,147.00460089000262,53485.444151280004
2023-05-06,13:41:39.000,126,11033377,13125,0,1683380498,13052.799971109991,145.8767400900033,53485.38825432001
2023-05-06,13:41:40.000,126,11033369,13085,0,1683380499,13052.200439519998,145.14363057000446,53485.35331872
2023-05-06,13:41:41.000,126,11033389,13365,0,1683380500,13051.654798409996,144.6783879900031,53485.395241440005
2023-05-06,13:41:42.000,126,11033386,12965,0,1683380501,13050.853177520003,144.0228189000045,53485.33235736
2023-05-06,13:41:43.000,126,11033405,13165,0,1683380502,13049.728213749993,143.19807068999944,53485.136718
2023-05-06,13:41:44.000,126,11033442,12925,0,1683380503,13048.852493449995,143.042989829999,53484.91313016001
2023-05-06,13:41:45.000,126,11033390,13325,0,1683380504,13048.044136249991,143.3179059000031,53484.64063248
2023-05-06,13:41:46.000,126,11033380,13045,0,1683380505,13047.464813589999,143.74085370000103,53484.24236664001
2023-05-06,13:41:47.000,126,11033376,13285,0,1683380506,13046.946117719992,143.959376730003,53484.04672728001
2023-05-06,13:41:48.000,126,11033372,13165,0,1683380507,13046.811391520001,144.36117714000284,53483.74628112
2023-05-06,13:41:49.000,126,11033365,13085,0,1683380508,13046.973062960002,144.68543712000246,53483.53666752
2023-05-06,13:41:50.000,126,11033340,13125,0,1683380509,13047.357032629989,144.8264197200042,53483.2501956
2023-05-06,13:41:51.000,126,11033359,13125,0,1683380510,13047.86899219,144.73478102999798,53483.01263352
2023-05-06,13:41:52.000,126,11033382,13085,0,1683380511,13048.401160679998,144.73478102999798,53482.82398128001
2023-05-06,13:41:53.000,126,11033363,13245,0,1683380512,13049.236463119996,144.43871757000306,53482.67725176
2023-05-06,13:41:54.000,126,11033369,13005,0,1683380513,13050.14586497,144.19904715000303,53482.565457840006
2023-05-06,13:41:55.000,126,11033402,13245,0,1683380514,13050.772341800002,143.8113450000019,53482.397766960006
2023-05-06,13:41:56.000,126,11033347,13285,0,1683380515,13051.095684679989,143.22626721000415,53482.29994728001
2023-05-06,13:41:57.000,126,11033365,12925,0,1683380516,13051.34492815,143.09938287000114,53482.27199880001
2023-05-06,13:41:58.000,126,11033349,13085,0,1683380517,13051.20346564,143.0711863500037,53482.20212760001
2023-05-06,13:41:59.000,126,11033340,13245,0,1683380518,13050.987903719993,142.96544939999876,53482.14623064
2023-05-06,13:42:00.000,126,11033334,12885,0,1683380519,13050.900331689998,142.90200723000453,53482.08334656001
2023-05-06,13:42:01.000,126,11033335,13085,0,1683380520,13050.691506080002,143.13462851999793,53481.894694320006
2023-05-06,13:42:02.000,126,11033370,12845,0,1683380521,13050.34795427,143.39544633000332,53481.78988752
2023-05-06,13:42:03.000,126,11033348,13165,0,1683380522,13049.89662149999,143.59282196999993,53481.74097768
2023-05-06,13:42:04.000,126,11033325,13045,0,1683380523,13049.16910002,143.83954151999933,53481.54533832
2023-05-06,13:42:05.000,126,11033331,13045,0,1683380524,13048.455051159988,143.96642586000235,53481.44751864
2023-05-06,13:42:06.000,126,11033346,12965,0,1683380525,13047.57933085999,144.21314541000174,53481.40559592
2023-05-06,13:42:07.000,126,11033330,12765,0,1683380526,13047.390714179994,145.0096971000021,53481.23790504
2023-05-06,13:42:08.000,126,11033362,13005,0,1683380527,13047.357032629989,145.6300205400039,53481.07720128001
2023-05-06,13:42:09.000,126,11033363,13005,0,1683380528,13047.417659419989,145.98952617000032,53480.93047176001
2023-05-06,13:42:10.000,126,11033366,13125,0,1683380529,13047.63995764999,146.4054248399989,53480.71387104001
2023-05-06,13:42:11.000,126,11033327,13085,0,1683380530,13048.158653519997,146.95525697999983,53480.53919304
2023-05-06,13:42:12.000,126,11033369,13045,0,1683380531,13048.562832119998,146.69443917000171,53480.420412
2023-05-06,13:42:13.000,126,11033333,13085,0,1683380532,13049.10173691999,145.82034705000115,53480.42739912001
2023-05-06,13:42:14.000,126,11033372,13125,0,1683380533,13049.728213749993,144.42461931000435,53480.37150216
2023-05-06,13:42:15.000,126,11033353,13205,0,1683380534,13050.455735229996,142.8244668000043,53480.27368248
2023-05-06,13:42:16.000,126,11033354,12965,0,1683380535,13051.38534601,141.65431122000155,53480.18983704001
2023-05-06,13:42:17.000,126,11033329,12965,0,1683380536,13052.341902029999,140.62513824000052,53480.18983704001
2023-05-06,13:42:18.000,126,11033363,13085,0,1683380537,13052.880806829991,139.51842482999928,53480.1059916
2023-05-06,13:42:19.000,126,11033375,13245,0,1683380538,13053.332139599988,138.60203793000255,53479.9662492
2023-05-06,13:42:20.000,126,11033408,13085,0,1683380539,13053.190677090002,138.22138491000078,53479.86842952
2023-05-06,13:42:21.000,126,11033316,13085,0,1683380540,13052.328429409994,137.62220886000432,53479.8265068
2023-05-06,13:42:22.000,126,11033360,13085,0,1683380541,13051.28430136,137.89712493000116,53479.68676440001
2023-05-06,13:42:23.000,126,11033365,12925,0,1683380542,13050.15933758999,138.70072575000086,53479.56099624
2023-05-06,13:42:24.000,126,11033414,12885,0,1683380543,13048.90638393,139.8426848099989,53479.28849856
2023-05-06,13:42:25.000,126,11033394,13165,0,1683380544,13047.653430269995,140.907103440004,53478.94612968001
2023-05-06,13:42:26.000,126,11033392,13245,0,1683380545,13046.60256590999,141.75299903999985,53478.7435032
2023-05-06,13:42:27.000,126,11033405,13005,0,1683380546,13046.077133729988,142.34512596000422,53478.519915360004
2023-05-06,13:42:28.000,126,11033355,13005,0,1683380547,13045.942407529998,142.78922115000023,53478.38017296
2023-05-06,13:42:29.000,126,11033376,13005,0,1683380548,13046.056924799988,142.91610549000325,53478.19850784001
2023-05-06,13:42:30.000,126,11033327,13165,0,1683380549,13046.393740299995,142.93725288000132,53478.00985560001
2023-05-06,13:42:31.000,126,11033364,13205,0,1683380550,13047.269460599993,142.6129929000017,53477.77928064
2023-05-06,13:42:32.000,126,11033423,13125,0,1683380551,13048.145180899992,141.4992303600011,53477.702422320006
2023-05-06,13:42:33.000,126,11033359,13205,0,1683380552,13048.79860296999,140.03301132000342,53477.50678296001
2023-05-06,13:42:34.000,126,11033369,13085,0,1683380553,13049.600223859998,138.34122012000444,53477.464860240005
2023-05-06,13:42:35.000,126,11033352,13045,0,1683380554,13050.536570949997,136.74811674000375,53477.367040560006
2023-05-06,13:42:36.000,126,11033369,12885,0,1683380555,13051.2438835,135.21140639999794,53477.367040560006
2023-05-06,13:42:37.000,126,11033366,13045,0,1683380556,13051.35840076999,133.50551694000023,53477.39498904
2023-05-06,13:42:38.000,126,11033352,13045,0,1683380557,13051.014848959989,132.35650875000283,53477.30415648
2023-05-06,13:42:39.000,126,11033308,12885,0,1683380558,13050.529834640001,131.54585880000377,53477.24127240001
2023-05-06,13:42:40.000,126,11033355,12925,0,1683380559,13049.667586959993,131.18635317000007,53477.17140120001
2023-05-06,13:42:41.000,126,11033343,13125,0,1683380560,13048.481996399998,131.48241663000226,53476.98973608
2023-05-06,13:42:42.000,126,11033410,13245,0,1683380561,13046.959590339997,132.63847394999902,53476.8919164
2023-05-06,13:42:43.000,126,11033304,13285,0,1683380562,13045.740318229997,134.40075644999888,53476.73819976001
2023-05-06,13:42:44.000,126,11033376,13085,0,1683380563,13044.925224719998,136.7410676100044,53476.55653464
2023-05-06,13:42:45.000,126,11033345,12885,0,1683380564,13044.433474090001,138.8417083500026,53476.35390816001
2023-05-06,13:42:46.000,126,11033356,13245,0,1683380565,13044.15054907,140.56874519999838,53476.172243040004
2023-05-06,13:42:47.000,126,11033352,13285,0,1683380566,13043.759843089989,141.73185165000177,53476.01153928
2023-05-06,13:42:48.000,126,11033363,13085,0,1683380567,13043.625116889998,142.60594377000234,53475.857822640006
2023-05-06,13:42:49.000,126,11033360,13125,0,1683380568,13043.934987149994,143.48708502000227,53475.80192568001
2023-05-06,13:42:50.000,126,11033365,13125,0,1683380569,13044.13034014,144.00167150999914,53475.73205448001
2023-05-06,13:42:51.000,126,11033324,13165,0,1683380570,13044.366110989991,144.20609628000238,53475.62724768
2023-05-06,13:42:52.000,126,11033336,12845,0,1683380571,13044.696190180002,143.7620010899991,53475.65519616
2023-05-06,13:42:53.000,126,11033322,13045,0,1683380572,13045.012796749994,142.99364592000347,53475.62724768
2023-05-06,13:42:54.000,126,11033303,13085,0,1683380573,13045.34287593999,142.38742074000038,53475.80192568001
2023-05-06,13:42:55.000,126,11033347,13285,0,1683380574,13045.686427749992,141.7248025200024,53475.82987416001
2023-05-06,13:42:56.000,126,11033369,13085,0,1683380575,13045.868308119992,141.33005124000192,53475.86480976
2023-05-06,13:42:57.000,126,11033369,12965,0,1683380576,13045.955880150002,141.13972473000467,53475.87179688
2023-05-06,13:42:58.000,126,11033377,13165,0,1683380577,13045.666218819992,141.42873906000023,53475.96262944
2023-05-06,13:42:59.000,126,11033375,13245,0,1683380578,13045.558437859996,141.50627949000045,53476.004552160004
2023-05-06,13:43:00.000,126,11033372,13005,0,1683380579,13045.39003011,141.39349341000343,53476.01852640001
2023-05-06,13:43:01.000,126,11033414,13285,0,1683380580,13045.30245807999,141.3793951500047,53476.11634608001
2023-05-06,13:43:02.000,126,11033311,12925,0,1683380581,13045.255303909995,141.14677386000403,53476.193204400006
2023-05-06,13:43:03.000,126,11033363,13165,0,1683380582,13045.235094979995,140.87185778999992,53476.304998319996
2023-05-06,13:43:04.000,126,11033372,13045,0,1683380583,13045.066687229999,140.27973087000282,53476.2980112
2023-05-06,13:43:05.000,126,11033371,13085,0,1683380584,13044.871334239993,139.78629177000403,53476.22115288
2023-05-06,13:43:06.000,126,11033337,13285,0,1683380585,13044.601881839997,139.52547395999864,53476.20019152
2023-05-06,13:43:07.000,126,11033345,13125,0,1683380586,13044.521046119997,139.24350876000244,53476.242114240005
2023-05-06,13:43:08.000,126,11033368,12965,0,1683380587,13044.372847300001,138.60203793000255,53476.291024080005
2023-05-06,13:43:09.000,126,11033346,13285,0,1683380588,13044.305484199991,137.79843711000285,53476.360895280006
2023-05-06,13:43:10.000,126,11033315,13165,0,1683380589,13044.076449659995,136.8750010799995,53476.26307560001
2023-05-06,13:43:11.000,126,11033384,12605,0,1683380590,13043.396082350002,136.24057937999896,53476.22814
2023-05-06,13:43:12.000,126,11033377,13165,0,1683380591,13042.675297179994,135.84582809999847,53476.28403696001
2023-05-06,13:43:13.000,126,11033352,13125,0,1683380592,13042.345217989998,136.3181198099992,53476.21416576001
2023-05-06,13:43:14.000,126,11033330,13205,0,1683380593,13042.405844779998,137.45302973999787,53476.08141048
2023-05-06,13:43:15.000,126,11033326,12925,0,1683380594,13042.520362049989,138.62318532000063,53476.004552160004
2023-05-06,13:43:16.000,126,11033374,12925,0,1683380595,13042.72245134999,139.94842176000384,53475.94166808
2023-05-06,13:43:17.000,126,11033376,13205,0,1683380596,13043.200729359996,141.33710037000128,53476.03250064
2023-05-06,13:43:18.000,126,11033393,13125,0,1683380597,13043.786788329999,142.88790896999853,53476.10935896
2023-05-06,13:43:19.000,126,11033329,13245,0,1683380598,13044.487364569992,144.24134192999918,53476.21416576001
2023-05-06,13:43:20.000,126,11033381,13205,0,1683380599,13045.699900369997,145.6300205400039,53476.339933920004
2023-05-06,13:43:21.000,126,11033351,13165,0,1683380600,13047.336823699989,146.67329178000364,53476.47967632001
2023-05-06,13:43:22.000,126,11033396,13285,0,1683380601,13048.83902082999,146.7437830800045,53476.752174
2023-05-06,13:43:23.000,126,11033316,12885,0,1683380602,13050.132392349995,146.50411266000447,53477.07358152001
2023-05-06,13:43:24.000,126,11033347,13205,0,1683380603,13051.648062100001,145.6159222799979,53477.28319512
2023-05-06,13:43:25.000,126,11033339,12885,0,1683380604,13053.008796720002,144.50920887000393,53477.63953824
2023-05-06,13:43:26.000,126,11033383,13085,0,1683380605,13054.113551559996,143.45888850000483,53478.10068816
2023-05-06,13:43:27.000,126,11033390,12845,0,1683380606,13054.96232662,142.19709423000313,53478.498954
2023-05-06,13:43:28.000,126,11033381,12965,0,1683380607,13055.568594520002,140.85071040000184,53478.83433576
2023-05-06,13:43:29.000,126,11033353,13045,0,1683380608,13055.642693929993,139.12367354999878,53479.16273040001
2023-05-06,13:43:30.000,126,11033368,13205,0,1683380609,13055.00274448,137.5940123399996,53479.47016368001
2023-05-06,13:43:31.000,126,11033384,12965,0,1683380610,13053.76326344,136.63533065999945,53479.62388032
2023-05-06,13:43:32.000,126,11033339,13085,0,1683380611,13052.449682989994,136.1982846000028,53479.714712880006
2023-05-06,13:43:33.000,126,11033359,13285,0,1683380612,13051.129366229994,136.1982846000028,53479.896378
2023-05-06,13:43:34.000,126,11033378,13205,0,1683380613,13049.775367919989,137.04418019999866,53479.9662492
2023-05-06,13:43:35.000,126,11033388,13285,0,1683380614,13048.96701072,138.52449750000233,53480.02214616001
2023-05-06,13:43:36.000,126,11033423,13085,0,1683380615,13047.983509459991,140.11055175000365,53479.910352240004
2023-05-06,13:43:37.000,126,11033353,12925,0,1683380616,13046.973062960002,141.66840948000026,53479.90336512001
2023-05-06,13:43:38.000,126,11033336,12845,0,1683380617,13046.218596239989,142.90200723000453,53479.980223440005
2023-05-06,13:43:39.000,126,11033363,12925,0,1683380618,13046.191650999994,144.11445759000344,53480.029133280004
2023-05-06,13:43:40.000,126,11033346,13205,0,1683380619,13046.58235697999,145.19297447999998,53480.04310752001
2023-05-06,13:43:41.000,126,11033328,13005,0,1683380620,13047.363768939998,145.69346270999813,53480.1059916
2023-05-06,13:43:42.000,126,11033321,13045,0,1683380621,13048.199071379997,145.30576056000427,53480.29464384
2023-05-06,13:43:43.000,126,11033353,13085,0,1683380622,13049.074791679996,144.48806147999858,53480.434386240006
2023-05-06,13:43:44.000,126,11033382,13125,0,1683380623,13050.04482032,143.79724674000317,53480.699896800004
2023-05-06,13:43:45.000,126,11033325,13165,0,1683380624,13051.189993019994,143.08528461000242,53480.84662632
2023-05-06,13:43:46.000,126,11033378,13005,0,1683380625,13052.490100849995,141.92922728999838,53481.14707248001
2023-05-06,13:43:47.000,126,11033345,13125,0,1683380626,13053.433184249989,140.27268174000346,53481.44751864
2023-05-06,13:43:48.000,126,11033337,13205,0,1683380627,13054.120287869991,138.39056402999995,53481.69206784
2023-05-06,13:43:49.000,126,11033358,12765,0,1683380628,13054.81412779999,136.7551658700031,53481.90168144
2023-05-06,13:43:50.000,126,11033359,13085,0,1683380629,13055.07684388999,135.22550466000393,53482.12526928
2023-05-06,13:43:51.000,126,11033362,13405,0,1683380630,13055.10378913,134.39370731999952,53482.230076080006
2023-05-06,13:43:52.000,126,11033394,13165,0,1683380631,13054.86128197,134.2315773299997,53482.4117412
2023-05-06,13:43:53.000,126,11033398,13045,0,1683380632,13054.692874219989,134.69681991000107,53482.57943208
2023-05-06,13:43:54.000,126,11033340,12965,0,1683380633,13054.335849789997,134.95058858999982,53482.75411008001
2023-05-06,13:43:55.000,126,11033350,13045,0,1683380634,13053.98556167,135.23960292000265,53482.900839600006
2023-05-06,13:43:56.000,126,11033367,13045,0,1683380635,13053.72284558,135.50042073000077,53483.04058200001
2023-05-06,13:43:57.000,126,11033349,12885,0,1683380636,13053.493811039989,136.04320374000235,53483.22923424001
2023-05-06,13:43:58.000,126,11033367,13125,0,1683380637,13053.433184249989,136.7763132600012,53483.41089936
2023-05-06,13:43:59.000,126,11033375,13005,0,1683380638,13053.830626539995,137.55171756000345,53483.62750008
2023-05-06,13:44:00.000,126,11033389,13005,0,1683380639,13054.120287869991,138.45400620000146,53483.74628112
2023-05-06,13:44:01.000,126,11033395,13165,0,1683380640,13054.140496799992,139.08137877000263,53483.886023520005
2023-05-06,13:44:02.000,126,11033360,13365,0,1683380641,13054.255014069997,139.44088439999905,53484.102624240004
2023-05-06,13:44:03.000,126,11033327,13045,0,1683380642,13054.463839679993,139.20826310999837,53484.32621208
2023-05-06,13:44:04.000,126,11033340,13085,0,1683380643,13054.760237319999,138.6584309700047,53484.64063248
2023-05-06,13:44:05.000,126,11033344,13005,0,1683380644,13055.029689719995,138.2848270800023,53484.81531048001
2023-05-06,13:44:06.000,126,11033349,12885,0,1683380645,13054.96232662,137.77728972000477,53484.87819456
2023-05-06,13:44:07.000,126,11033361,13005,0,1683380646,13054.90169983,137.2486049700019,53485.010949840005
2023-05-06,13:44:08.000,126,11033407,12765,0,1683380647,13054.92190876,137.45302973999787,53485.178640720005
2023-05-06,13:44:09.000,126,11033367,12965,0,1683380648,13054.86128197,137.62220886000432,53485.28344752
2023-05-06,13:44:10.000,126,11033364,12885,0,1683380649,13054.551411709988,137.6786018999992,53485.33235736
2023-05-06,13:44:11.000,126,11033342,12925,0,1683380650,13053.79694498999,137.50237365000066,53485.43017704
2023-05-06,13:44:12.000,126,11033365,13285,0,1683380651,13053.109841370002,137.35434191999957,53485.444151280004
2023-05-06,13:44:13.000,126,11033337,12925,0,1683380652,13052.75955324999,137.77024058999814,53485.50004824
2023-05-06,13:44:14.000,126,11033384,13085,0,1683380653,13052.213912139989,138.16499186999863,53485.60485504001
2023-05-06,13:44:15.000,126,11033353,13045,0,1683380654,13051.802997229992,138.6443327099987,53485.52799672
2023-05-06,13:44:16.000,126,11033337,13085,0,1683380655,13051.62785317,139.35629483999946,53485.40921568001
2023-05-06,13:44:17.000,126,11033323,13045,0,1683380656,13051.695216269996,140.6956295400014,53485.395241440005
2023-05-06,13:44:18.000,126,11033334,13085,0,1683380657,13051.951196050002,142.47905942999932,53485.45812552001
2023-05-06,13:44:19.000,126,11033398,13245,0,1683380658,13052.166757969993,143.40954459000204,53485.5210096
2023-05-06,13:44:20.000,126,11033407,13085,0,1683380659,13052.341902029999,144.19199802000367,53485.55594520001
2023-05-06,13:44:21.000,126,11033382,13085,0,1683380660,13052.49683715999,144.65724059999775,53485.63979064
2023-05-06,13:44:22.000,126,11033357,13045,0,1683380661,13052.389056199994,144.3047841000007,53485.81446864
2023-05-06,13:44:23.000,126,11033342,13125,0,1683380662,13052.712399079996,143.74085370000103,53485.96119816001
2023-05-06,13:44:24.000,126,11033385,13085,0,1683380663,13053.116577679997,143.3179059000031,53486.00312088
2023-05-06,13:44:25.000,126,11033350,13085,0,1683380664,13053.433184249989,143.40954459000204,53486.10094056
2023-05-06,13:44:26.000,126,11033349,13085,0,1683380665,13053.59485568999,143.5646254500025,53486.20574736001
2023-05-06,13:44:27.000,126,11033368,13125,0,1683380666,13053.264776499993,143.02889157000027,53486.401386720005
2023-05-06,13:44:28.000,126,11033355,12965,0,1683380667,13053.022269339992,142.49315768999804,53486.49221928001
2023-05-06,13:44:29.000,126,11033342,12925,0,1683380668,13052.71913538999,142.33102769999823,53486.58305184001
2023-05-06,13:44:30.000,126,11033332,13045,0,1683380669,13052.139812729998,141.8587359900048,53486.63196168001
2023-05-06,13:44:31.000,126,11033390,13005,0,1683380670,13051.54028113999,141.2666090700004,53486.638948800006
2023-05-06,13:44:32.000,126,11033357,12925,0,1683380671,13050.812759660002,140.7308751899982,53486.638948800006
2023-05-06,13:44:33.000,126,11033349,12965,0,1683380672,13050.051556629995,140.11055175000365,53486.69484576
2023-05-06,13:44:34.000,126,11033321,12965,0,1683380673,13049.270144670001,140.04006045000278,53486.65991016001
2023-05-06,13:44:35.000,126,11033336,13125,0,1683380674,13048.711030939994,140.04710958000214,53486.57606472
2023-05-06,13:44:36.000,126,11033367,12925,0,1683380675,13048.017191009996,140.15989565999917,53486.617987440004
2023-05-06,13:44:37.000,126,11033365,13125,0,1683380676,13047.56585824,140.17399391999788,53486.58305184001
2023-05-06,13:44:38.000,126,11033363,13125,0,1683380677,13046.993271890002,140.06825697000022,53486.4992064
2023-05-06,13:44:39.000,126,11033354,13165,0,1683380678,13046.40721292,139.9061269800004,53486.42234808001
2023-05-06,13:44:40.000,126,11033371,13285,0,1683380679,13045.982825389998,140.2374360899994,53486.31055416
2023-05-06,13:44:41.000,126,11033379,12845,0,1683380680,13045.875044430002,140.37136956000177,53486.19876024
2023-05-06,13:44:42.000,126,11033377,12925,0,1683380681,13045.605592029991,140.30792739000026,53486.10792768001
2023-05-06,13:44:43.000,126,11033349,13045,0,1683380682,13045.46412951999,140.28678000000218,53486.01010800001
2023-05-06,13:44:44.000,126,11033357,13285,0,1683380683,13045.47086583,140.56874519999838,53485.98914664001
2023-05-06,13:44:45.000,126,11033341,12965,0,1683380684,13045.477602139996,141.16087212000275,53485.947223920004
2023-05-06,13:44:46.000,126,11033336,13285,0,1683380685,13045.16099556999,141.45693557999766,53485.84241712001
2023-05-06,13:44:47.000,126,11033329,13205,0,1683380686,13045.006060439999,141.57677079000132,53485.72363608001
2023-05-06,13:44:48.000,126,11033394,12925,0,1683380687,13044.743344349998,141.6613603500009,53485.66773912
2023-05-06,13:44:49.000,126,11033276,13085,0,1683380688,13044.33242944,141.54152514000452,53485.611842160004
2023-05-06,13:44:50.000,126,11033361,13085,0,1683380689,13044.197703239995,141.48513210000237,53485.48607400001
2023-05-06,13:44:51.000,126,11033346,13085,0,1683380690,13044.137076449995,141.33710037000128,53485.346331600005
2023-05-06,13:44:52.000,126,11033311,13005,0,1683380691,13044.056240729995,140.94939822000015,53485.25549904
2023-05-06,13:44:53.000,126,11033376,13005,0,1683380692,13044.18423061999,140.60399085000245,53485.21357632
2023-05-06,13:44:54.000,126,11033356,12925,0,1683380693,13044.527782429992,141.03398777999973,53485.19261496
2023-05-06,13:44:55.000,126,11033339,13085,0,1683380694,13044.473891950001,142.3028311800008,53485.10178240001
2023-05-06,13:44:56.000,126,11033377,12965,0,1683380695,13044.22464847999,143.01479331000155,53484.97601424
2023-05-06,13:44:57.000,126,11033333,13285,0,1683380696,13044.23138479,143.1064320000005,53484.95505288001
2023-05-06,13:44:58.000,126,11033347,13325,0,1683380697,13044.440210399996,143.27561111999967,53484.95505288001
2023-05-06,13:44:59.000,126,11033327,12765,0,1683380698,13044.878070549988,143.90298369000084,53484.96902712
2023-05-06,13:45:00.000,126,11033333,13085,0,1683380699,13045.32266700999,144.5162580000033,53484.9271044
2023-05-06,13:45:01.000,126,11033394,13085,0,1683380700,13045.726845609992,145.05904101000488,53485.04588544
2023-05-06,13:45:02.000,126,11033400,13165,0,1683380701,13045.753790850002,145.77805226999772,53485.14370512
2023-05-06,13:45:03.000,126,11033352,13085,0,1683380702,13046.063661109998,146.41952310000488,53485.276460400004
2023-05-06,13:45:04.000,126,11033375,12965,0,1683380703,13046.238805169989,146.47591613999975,53485.40222856
2023-05-06,13:45:05.000,126,11033315,13045,0,1683380704,13046.42068553999,146.23624571999972,53485.514022480005
2023-05-06,13:45:06.000,126,11033338,13045,0,1683380705,13046.3263772,145.64411880000262,53485.61882928
2023-05-06,13:45:07.000,126,11033337,13165,0,1683380706,13046.306168269999,144.530356260002,53485.70966184
2023-05-06,13:45:08.000,126,11033330,13285,0,1683380707,13046.52173018999,143.77609934999782,53485.82145576001
2023-05-06,13:45:09.000,126,11033356,13005,0,1683380708,13046.373531369994,142.94430201000068,53485.91228832001
2023-05-06,13:45:10.000,126,11033392,12885,0,1683380709,13046.434158159995,142.28873292000208,53485.93324968
2023-05-06,13:45:11.000,126,11033360,13285,0,1683380710,13046.804655209991,142.1195538000029,53486.02408224
2023-05-06,13:45:12.000,126,11033356,13125,0,1683380711,13047.087580229992,141.64021296000283,53486.12190192
2023-05-06,13:45:13.000,126,11033343,13245,0,1683380712,13047.040426059997,140.75202258000354,53486.19876024
2023-05-06,13:45:14.000,126,11033370,12925,0,1683380713,13046.851809380001,140.20923957000196,53486.1498504
2023-05-06,13:45:15.000,126,11033329,13325,0,1683380714,13046.919172479997,140.62513824000052,53486.16382464
2023-05-06,13:45:16.000,126,11033396,12885,0,1683380715,13046.764237349991,141.28070732999913,53486.184786000005
2023-05-06,13:45:17.000,126,11033351,12965,0,1683380716,13046.56888436,141.7107042600037,53486.17779888001
2023-05-06,13:45:18.000,126,11033292,13285,0,1683380717,13046.36005874999,142.2182416200012,53486.14286328
2023-05-06,13:45:19.000,126,11033339,13125,0,1683380718,13046.3263772,142.86676158000046,53486.2197216
2023-05-06,13:45:20.000,126,11033415,12925,0,1683380719,13046.31964088999,143.2192180800048,53486.2197216
2023-05-06,13:45:21.000,126,11033373,13165,0,1683380720,13046.31964088999,143.33905329000117,53486.20574736001
2023-05-06,13:45:22.000,126,11033350,13085,0,1683380721,13046.34658613,143.71970631000295,53486.2197216
2023-05-06,13:45:23.000,126,11033346,12925,0,1683380722,13046.56214804999,143.8254432600006,53486.303567040006
2023-05-06,13:45:24.000,126,11033348,13245,0,1683380723,13046.824864139991,144.0369171600032,53486.359464
2023-05-06,13:45:25.000,126,11033356,13405,0,1683380724,13047.134734400002,143.88888543000212,53486.43632232
2023-05-06,13:45:26.000,126,11033333,12925,0,1683380725,13047.491758829994,143.74085370000103,53486.47824504
2023-05-06,13:45:27.000,126,11033377,13085,0,1683380726,13047.794892779995,143.22626721000415,53486.65991016001
2023-05-06,13:45:28.000,126,11033307,13085,0,1683380727,13047.996982079996,142.66938594000385,53486.6040132
2023-05-06,13:45:29.000,126,11033316,13005,0,1683380728,13048.226016619992,141.93627641999774,53486.79266544
2023-05-06,13:45:30.000,126,11033326,13445,0,1683380729,13048.623458909999,141.7107042600037,53486.86253664
2023-05-06,13:45:31.000,126,11033330,13005,0,1683380730,13049.00069226999,142.0561116300014,53486.89048512
2023-05-06,13:45:32.000,126,11033356,13205,0,1683380731,13049.290353600001,142.253487269998,53487.01625328001
2023-05-06,13:45:33.000,126,11033326,13245,0,1683380732,13049.600223859998,142.52840334000211,53487.23285400001
2023-05-06,13:45:34.000,126,11033308,12965,0,1683380733,13049.849467329994,143.29675850999774,53487.40054488001
2023-05-06,13:45:35.000,126,11033371,13045,0,1683380734,13050.395108439996,144.48101234999922,53487.61015848
2023-05-06,13:45:36.000,126,11033302,13045,0,1683380735,13050.718451319997,145.30576056000427,53487.74990088
2023-05-06,13:45:37.000,126,11033354,12925,0,1683380736,13050.772341800002,145.59477488999983,53488.00842432
2023-05-06,13:45:38.000,126,11033392,13285,0,1683380737,13050.779078109997,145.77100313999836,53488.18310232
2023-05-06,13:45:39.000,126,11033344,13165,0,1683380738,13050.489416780001,146.13050877000205,53488.413677280005
2023-05-06,13:45:40.000,126,11033317,13085,0,1683380739,13050.354690579996,146.60984961000213,53488.60232952001
2023-05-06,13:45:41.000,126,11033359,13285,0,1683380740,13050.550043570001,147.2724678300001,53488.818930240006
2023-05-06,13:45:42.000,126,11033396,13125,0,1683380741,13050.738660249997,147.81525084000168,53489.07745368001
2023-05-06,13:45:43.000,126,11033358,13045,0,1683380742,13050.819495969998,148.21705125000153,53489.322002880006
2023-05-06,13:45:44.000,126,11033341,13365,0,1683380743,13050.550043570001,148.0760686499998,53489.51065512001
2023-05-06,13:45:45.000,126,11033387,13205,0,1683380744,13050.354690579996,147.6460717200025,53489.601487679996
2023-05-06,13:45:46.000,126,11033370,13045,0,1683380745,13050.14586497,147.44869607999863,53489.804114160004
2023-05-06,13:45:47.000,126,11033337,13085,0,1683380746,13050.19975544999,147.32886087000225,53490.041676240005
2023-05-06,13:45:48.000,126,11033337,12925,0,1683380747,13050.10544711,147.16673088000243,53490.23032848001
2023-05-06,13:45:49.000,126,11033370,13005,0,1683380748,13049.910094119994,146.73673394999787,53490.45391632
2023-05-06,13:45:50.000,126,11033331,13205,0,1683380749,13049.553069690002,146.20804920000228,53490.523787520004
2023-05-06,13:45:51.000,126,11033371,13005,0,1683380750,13049.344244079992,145.74280662000092,53490.64955568
2023-05-06,13:45:52.000,126,11033288,13005,0,1683380751,13049.209517880001,145.4185466400013,53490.74737536
2023-05-06,13:45:53.000,126,11033373,13005,0,1683380752,13049.465497659992,145.29871143000491,53490.92205336001
2023-05-06,13:45:54.000,126,11033333,13045,0,1683380753,13049.539597069997,145.0096971000021,53491.10371848
2023-05-06,13:45:55.000,126,11033321,12805,0,1683380754,13049.883148879999,144.66428973000438,53491.28538360001
2023-05-06,13:45:56.000,126,11033336,13205,0,1683380755,13050.28059116999,144.7770758100014,53491.39717752
2023-05-06,13:45:57.000,126,11033363,13085,0,1683380756,13050.455735229996,145.13658143999783,53491.51595856
2023-05-06,13:45:58.000,126,11033328,13245,0,1683380757,13050.556779879997,145.5172344599996,53491.718585040006
2023-05-06,13:45:59.000,126,11033313,13285,0,1683380758,13050.779078109997,145.70756097000412,53491.90025016
2023-05-06,13:46:00.000,126,11033347,12845,0,1683380759,13051.11589360999,145.98247704000096,53492.13082512
2023-05-06,13:46:01.000,126,11033368,13125,0,1683380760,13051.46618173,146.30673702000058,53492.33345160001
2023-05-06,13:46:02.000,126,11033353,12965,0,1683380761,13051.769315680001,146.55345656999998,53492.654859120004
2023-05-06,13:46:03.000,126,11033331,13285,0,1683380762,13052.085922249993,147.28656608999881,53492.95530528
2023-05-06,13:46:04.000,126,11033357,13285,0,1683380763,13052.591145499995,147.7447595400008,53493.2417772
2023-05-06,13:46:05.000,126,11033358,12925,0,1683380764,13053.022269339992,147.67426823999995,53493.67497864001
2023-05-06,13:46:06.000,126,11033352,13125,0,1683380765,13053.406239009993,147.65312085000187,53494.05927024001
2023-05-06,13:46:07.000,126,11033351,13045,0,1683380766,13053.749790819995,147.42754869000055,53494.31080656
2023-05-06,13:46:08.000,126,11033349,13045,0,1683380767,13053.97882535999,147.44164694999927,53494.6741368
2023-05-06,13:46:09.000,126,11033360,13365,0,1683380768,13054.255014069997,147.31476261000353,53495.072402640006
2023-05-06,13:46:10.000,126,11033369,13205,0,1683380769,13054.450367060002,146.8777165499996,53495.43573288
2023-05-06,13:46:11.000,126,11033376,12925,0,1683380770,13054.605302189993,146.6168987400015,53495.71521768001
2023-05-06,13:46:12.000,126,11033309,13205,0,1683380771,13054.807391489994,146.24329484999907,53496.14841912001
2023-05-06,13:46:13.000,126,11033356,13285,0,1683380772,13054.93538137999,145.84854356999858,53496.51873648
2023-05-06,13:46:14.000,126,11033356,13005,0,1683380773,13054.79391886999,145.5172344599996,53496.75629856
2023-05-06,13:46:15.000,126,11033370,13205,0,1683380774,13054.551411709988,145.4185466400013,53497.09866744
2023-05-06,13:46:16.000,126,11033351,13005,0,1683380775,13054.396476579997,145.40444838000258,53497.19648712001
2023-05-06,13:46:17.000,126,11033384,13285,0,1683380776,13054.342586099992,145.14363057000446,53497.51090752001
2023-05-06,13:46:18.000,126,11033290,13085,0,1683380777,13054.019243219991,144.72068276999926,53497.7834052
2023-05-06,13:46:19.000,126,11033334,13365,0,1683380778,13053.57464675999,144.42461931000435,53497.96507032001
2023-05-06,13:46:20.000,126,11033340,13005,0,1683380779,13053.022269339992,144.19904715000303,53498.20263240001
2023-05-06,13:46:21.000,126,11033343,13045,0,1683380780,13052.37558357999,143.9382293400049,53498.30045208001
2023-05-06,13:46:22.000,126,11033335,12925,0,1683380781,13051.722161509992,144.1567523699996,53498.44718160001
2023-05-06,13:46:23.000,126,11033293,13125,0,1683380782,13050.967694789993,143.8113450000019,53498.54500128001
2023-05-06,13:46:24.000,126,11033320,13125,0,1683380783,13050.152601279995,143.47298676000355,53498.64980808
2023-05-06,13:46:25.000,126,11033297,13205,0,1683380784,13049.512651830002,143.28266024999903,53498.62884672
2023-05-06,13:46:26.000,126,11033371,13165,0,1683380785,13049.135418469996,143.1205302599992,53498.572949760004
2023-05-06,13:46:27.000,126,11033326,13005,0,1683380786,13048.812075589994,143.2051198199988,53498.572949760004
2023-05-06,13:46:28.000,126,11033342,12925,0,1683380787,13048.421369609998,143.12757938999857,53498.6218596
2023-05-06,13:46:29.000,126,11033325,12885,0,1683380788,13048.192335070002,143.39544633000332,53498.63583384001
2023-05-06,13:46:30.000,126,11033320,13245,0,1683380789,13047.983509459991,143.44479023999884,53498.524039920005
2023-05-06,13:46:31.000,126,11033346,13165,0,1683380790,13047.78142015999,143.03594069999963,53498.57993688
2023-05-06,13:46:32.000,126,11033336,12805,0,1683380791,13047.815101709995,142.8103685399983,53498.56596264001
2023-05-06,13:46:33.000,126,11033372,13005,0,1683380792,13047.90267373999,143.11348112999985,53498.45416872
2023-05-06,13:46:34.000,126,11033346,13205,0,1683380793,13047.774683849995,143.05003895999835,53498.43320736
2023-05-06,13:46:35.000,126,11033369,12965,0,1683380794,13047.491758829994,143.1205302599992,53498.34936192001
2023-05-06,13:46:36.000,126,11033327,13085,0,1683380795,13047.235779049988,143.07823548000306,53498.33538768
2023-05-06,13:46:37.000,126,11033307,13285,0,1683380796,13047.053898680002,143.0218424400009,53498.38429752
2023-05-06,13:46:38.000,126,11033341,12925,0,1683380797,13046.912436170001,143.40249546000268,53498.27949072001
2023-05-06,13:46:39.000,126,11033356,13005,0,1683380798,13046.797918899996,143.86773804000404,53498.20961952001
2023-05-06,13:46:40.000,126,11033336,13085,0,1683380799,13046.60256590999,144.01576976999786,53498.188658160005
2023-05-06,13:46:41.000,126,11033375,13085,0,1683380800,13046.474576019995,144.01576976999786,53498.21660664
2023-05-06,13:46:42.000,126,11033315,12965,0,1683380801,13046.393740299995,143.959376730003,53498.18167104001
2023-05-06,13:46:43.000,126,11033350,13125,0,1683380802,13046.265750409999,143.80429587000253,53498.19564528
2023-05-06,13:46:44.000,126,11033353,12885,0,1683380803,13045.854835500002,143.55052719000378,53498.18167104001
2023-05-06,13:46:45.000,126,11033378,13325,0,1683380804,13045.544965239991,142.9865967900041,53498.25154224001
2023-05-06,13:46:46.000,126,11033355,13085,0,1683380805,13045.39003011,142.60594377000234,53498.258529360006
2023-05-06,13:46:47.000,126,11033374,13245,0,1683380806,13045.18794081,142.03496424000332,53498.2725036
2023-05-06,13:46:48.000,126,11033296,13085,0,1683380807,13045.03974198999,141.49218123000173,53498.28647784
2023-05-06,13:46:49.000,126,11033317,13005,0,1683380808,13044.985851509999,140.91415257000335,53498.2725036
2023-05-06,13:46:50.000,126,11033307,13005,0,1683380809,13044.473891950001,140.20923957000196,53498.13276120001
2023-05-06,13:46:51.000,126,11033369,13125,0,1683380810,13044.11013121,139.546621350004,53498.22359376
2023-05-06,13:46:52.000,126,11033328,12925,0,1683380811,13043.827206189999,139.41973701000097,53498.24455512
2023-05-06,13:46:53.000,126,11033349,13445,0,1683380812,13043.598171649988,139.23645963000308,53498.237568000004
2023-05-06,13:46:54.000,126,11033317,13325,0,1683380813,13043.146838879991,138.89810139000474,53498.21660664
2023-05-06,13:46:55.000,126,11033369,13245,0,1683380814,13042.76286920999,138.46105533000082,53498.28647784
2023-05-06,13:46:56.000,126,11033334,13005,0,1683380815,13042.419317399988,138.88400312999875,53498.15372256
2023-05-06,13:46:57.000,126,11033327,13005,0,1683380816,13041.91409415,138.98269095000433,53498.13276120001
2023-05-06,13:46:58.000,126,11033299,13165,0,1683380817,13041.449288759999,138.88400312999875,53497.972057440005
2023-05-06,13:46:59.000,126,11033337,13245,0,1683380818,13041.051846469993,138.68662749000214,53498.00699304
2023-05-06,13:47:00.000,126,11033329,13005,0,1683380819,13040.728503589991,138.22138491000078,53497.98603168
2023-05-06,13:47:01.000,126,11033322,13245,0,1683380820,13040.41189702,137.89712493000116,53497.98603168
2023-05-06,13:47:02.000,126,11033306,13085,0,1683380821,13040.169389859999,137.87597754000308,53497.86725064001
2023-05-06,13:47:03.000,126,11033372,13165,0,1683380822,13039.704584469997,137.68565102999855,53497.755456720006
2023-05-06,13:47:04.000,126,11033320,13125,0,1683380823,13038.943381439989,137.24155584000255,53497.6436628
2023-05-06,13:47:05.000,126,11033367,13005,0,1683380824,13038.03397959,137.13581889000488,53497.61571432
2023-05-06,13:47:06.000,126,11033348,13005,0,1683380825,13037.306458109997,137.2345067100032,53497.46199768001
2023-05-06,13:47:07.000,126,11033335,12965,0,1683380826,13036.343165779988,136.94549238000036,53497.3292424
2023-05-06,13:47:08.000,126,11033335,13165,0,1683380827,13035.231674629998,137.0018854200025,53497.21046136
2023-05-06,13:47:09.000,126,11033368,12965,0,1683380828,13034.019138829994,136.80450977999863,53497.11264168
2023-05-06,13:47:10.000,126,11033310,13085,0,1683380829,13032.766185169989,136.98073803000443,53496.95193792
2023-05-06,13:47:11.000,126,11033299,13005,0,1683380830,13031.304405900002,137.07237672000338,53496.74232432001
2023-05-06,13:47:12.000,126,11033327,13245,0,1683380831,13030.260277849993,137.31204714000341,53496.48380088001
2023-05-06,13:47:13.000,126,11033343,13205,0,1683380832,13029.384557549994,137.55171756000345,53496.295148640005
2023-05-06,13:47:14.000,126,11033323,13205,0,1683380833,13028.589672969996,137.77024058999814,53496.01566384
2023-05-06,13:47:15.000,126,11033369,12925,0,1683380834,13027.767843150003,137.9535179700033,53495.69425632001
2023-05-06,13:47:16.000,126,11033319,13205,0,1683380835,13027.309774069996,138.53154663000169,53495.5125912
2023-05-06,13:47:17.000,126,11033332,13085,0,1683380836,13026.99316749999,138.63728357999935,53495.34490032
2023-05-06,13:47:18.000,126,11033346,13165,0,1683380837,13026.716978789998,138.4963009800049,53495.04445416001
2023-05-06,13:47:19.000,126,11033350,13005,0,1683380838,13026.595725209998,138.1508936099999,53494.918686
2023-05-06,13:47:20.000,126,11033324,13045,0,1683380839,13026.508153180002,137.79843711000285,53494.6741368
2023-05-06,13:47:21.000,126,11033358,13165,0,1683380840,13026.528362110002,137.60106146999897,53494.4645232
2023-05-06,13:47:22.000,126,11033317,13365,0,1683380841,13026.757396649999,137.34024366000085,53494.34574216001
2023-05-06,13:47:23.000,126,11033358,13165,0,1683380842,13026.95274963999,136.95254150999972,53494.3597164
2023-05-06,13:47:24.000,126,11033332,13165,0,1683380843,13026.95274963999,136.81155890999798,53494.25490960001
2023-05-06,13:47:25.000,126,11033355,13245,0,1683380844,13026.925804399994,136.6282815300001,53494.12914144
2023-05-06,13:47:26.000,126,11033326,13205,0,1683380845,13026.716978789998,136.36746372000198,53494.12215432
2023-05-06,13:47:27.000,126,11033365,13005,0,1683380846,13026.629406759988,136.43795502000285,53494.15708992001
2023-05-06,13:47:28.000,126,11033314,12845,0,1683380847,13026.447526390002,136.5930358800033,53494.045296000004
2023-05-06,13:47:29.000,126,11033309,13085,0,1683380848,13026.205019230001,136.69877283000096,53493.96843768001
2023-05-06,13:47:30.000,126,11033330,12925,0,1683380849,13025.949039449995,136.31107067999983,53493.94048920001
2023-05-06,13:47:31.000,126,11033316,13245,0,1683380850,13025.571806089989,135.71189463000337,53493.8356824
2023-05-06,13:47:32.000,126,11033325,13125,0,1683380851,13025.234990589997,135.68369810999866,53493.77279832001
2023-05-06,13:47:33.000,126,11033354,13285,0,1683380852,13025.234990589997,136.05730200000107,53493.661004400004
2023-05-06,13:47:34.000,126,11033353,12845,0,1683380853,13025.086791770002,136.07844938999915,53493.52824912
2023-05-06,13:47:35.000,126,11033330,12965,0,1683380854,13025.019428669992,135.71189463000337,53493.43042944
2023-05-06,13:47:36.000,126,11033339,12845,0,1683380855,13024.979010809991,135.2959959600048,53493.19985448001
2023-05-06,13:47:37.000,126,11033351,13125,0,1683380856,13024.931856639996,135.3312416100016,53493.178893120006
2023-05-06,13:47:38.000,126,11033354,13405,0,1683380857,13024.857757229991,136.12074417000258,53493.0670992
2023-05-06,13:47:39.000,126,11033355,13005,0,1683380858,13024.51420541999,136.1841863400041,53492.97626664
2023-05-06,13:47:40.000,126,11033336,13285,0,1683380859,13023.928146450002,136.21943199000088,53492.85049848
2023-05-06,13:47:41.000,126,11033327,12965,0,1683380860,13023.470077369995,136.5084463200037,53492.86447272001
2023-05-06,13:47:42.000,126,11033337,12965,0,1683380861,13022.796446369997,137.30499801000406,53492.871459840004
2023-05-06,13:47:43.000,126,11033357,13005,0,1683380862,13022.22386002,138.12269709000248,53492.83652424001
2023-05-06,13:47:44.000,126,11033361,13285,0,1683380863,13021.523283779992,138.83465922000323,53492.73870456
2023-05-06,13:47:45.000,126,11033326,12965,0,1683380864,13020.89680694999,139.42678614000033,53492.66184624
2023-05-06,13:47:46.000,126,11033315,13365,0,1683380865,13020.405056319993,140.4841556399988,53492.73171744
2023-05-06,13:47:47.000,126,11033370,13005,0,1683380866,13020.068240820001,141.27365819999977,53492.71075608
2023-05-06,13:47:48.000,126,11033311,13285,0,1683380867,13019.87962413999,141.99971858999925,53492.74569168001
2023-05-06,13:47:49.000,126,11033370,13045,0,1683380868,13019.87962413999,142.2041433600025,53492.73870456
2023-05-06,13:47:50.000,126,11033328,12845,0,1683380869,13019.771843179995,141.94332555000437,53492.80158864
2023-05-06,13:47:51.000,126,11033363,13085,0,1683380870,13019.76510687,141.40759167000215,53492.75966592
2023-05-06,13:47:52.000,126,11033324,13125,0,1683380871,13019.589962809994,140.77316997000162,53492.80158864
2023-05-06,13:47:53.000,126,11033340,12925,0,1683380872,13019.7853158,140.1035026200043,53492.773640160005
2023-05-06,13:47:54.000,126,11033348,13205,0,1683380873,13020.317484289997,139.58186700000078,53492.78062728
2023-05-06,13:47:55.000,126,11033294,13285,0,1683380874,13020.748608129994,139.19416484999965,53492.73171744
2023-05-06,13:47:56.000,126,11033344,13205,0,1683380875,13020.613881929989,138.57384140999784,53492.724730320006
2023-05-06,13:47:57.000,126,11033339,13285,0,1683380876,13020.613881929989,137.96761623000202,53492.79460152001
2023-05-06,13:47:58.000,126,11033339,13245,0,1683380877,13020.580200379998,137.4600788700045,53492.822550000004
2023-05-06,13:47:59.000,126,11033377,13125,0,1683380878,13020.580200379998,137.396636700003,53492.75966592
2023-05-06,13:48:00.000,126,11033321,13045,0,1683380879,13020.533046209988,137.77024058999814,53492.71774320001
2023-05-06,13:48:01.000,126,11033366,12765,0,1683380880,13020.384847389993,137.8900758000018,53492.6129364
2023-05-06,13:48:02.000,126,11033382,13165,0,1683380881,13020.000877719991,137.55171756000345,53492.55005232001
2023-05-06,13:48:03.000,126,11033325,13285,0,1683380882,13019.792052109995,137.0230328100006,53492.46620688
2023-05-06,13:48:04.000,126,11033339,13005,0,1683380883,13019.583226499999,136.92434499000228,53492.34742584
2023-05-06,13:48:05.000,126,11033334,12845,0,1683380884,13019.414818749989,137.32614540000213,53492.24261904001
2023-05-06,13:48:06.000,126,11033325,13005,0,1683380885,13019.266619929993,137.37548930999765,53492.151786480004
2023-05-06,13:48:07.000,126,11033369,13085,0,1683380886,13019.239674689998,136.8750010799995,53491.90025016
2023-05-06,13:48:08.000,126,11033362,12925,0,1683380887,13018.990431220001,136.3181198099992,53491.7046108
2023-05-06,13:48:09.000,126,11033343,13085,0,1683380888,13018.714242509996,136.02205635000428,53491.52294568001
2023-05-06,13:48:10.000,126,11033313,12925,0,1683380889,13018.363954389999,135.71189463000337,53491.37621616001
2023-05-06,13:48:11.000,126,11033313,13085,0,1683380890,13018.040611509998,135.5427155100042,53491.08974424001
2023-05-06,13:48:12.000,126,11033326,13085,0,1683380891,13017.52865195,135.3946837800031,53490.90109200001
2023-05-06,13:48:13.000,126,11033321,12845,0,1683380892,13017.21878168999,135.31714335000288,53490.73340112001
2023-05-06,13:48:14.000,126,11033338,13005,0,1683380893,13016.868493569993,135.20435726999858,53490.50282616
2023-05-06,13:48:15.000,126,11033338,13125,0,1683380894,13016.457578659996,135.52156811999885,53490.25128984001
2023-05-06,13:48:16.000,126,11033337,13045,0,1683380895,13016.114026849995,135.9233685299987,53490.08359896001
2023-05-06,13:48:17.000,126,11033359,13085,0,1683380896,13015.891728619994,136.24057937999896,53489.83206264
2023-05-06,13:48:18.000,126,11033331,13245,0,1683380897,13015.642485149998,136.1841863400041,53489.587513440005
2023-05-06,13:48:19.000,126,11033328,13205,0,1683380898,13015.561649429997,136.00090895999892,53489.49668088
2023-05-06,13:48:20.000,126,11033318,12925,0,1683380899,13015.561649429997,135.76828766999824,53489.24514456001
2023-05-06,13:48:21.000,126,11033335,13005,0,1683380900,13015.851310759994,135.94451592000405,53489.154312000006
2023-05-06,13:48:22.000,126,11033337,13205,0,1683380901,13016.04666375,136.12074417000258,53488.97264688
2023-05-06,13:48:23.000,126,11033358,12965,0,1683380902,13016.538414379997,135.79648419000296,53488.83290448
2023-05-06,13:48:24.000,126,11033320,12925,0,1683380903,13017.023428699998,135.22550466000393,53488.78399464
2023-05-06,13:48:25.000,126,11033309,13245,0,1683380904,13017.30635372,134.5276407900019,53488.63726512
2023-05-06,13:48:26.000,126,11033355,13085,0,1683380905,13017.52865195,133.8227277900005,53488.532458320005
2023-05-06,13:48:27.000,126,11033323,12845,0,1683380906,13017.670114460001,133.4138782500013,53488.51149696
2023-05-06,13:48:28.000,126,11033349,12685,0,1683380907,13017.60948767,132.94158654000057,53488.37175456
2023-05-06,13:48:29.000,126,11033379,12885,0,1683380908,13017.703796009991,132.56798264999816,53488.30188336
2023-05-06,13:48:30.000,126,11033341,12925,0,1683380909,13017.703796009991,132.74421090000396,53488.280922
2023-05-06,13:48:31.000,126,11033375,12845,0,1683380910,13017.905885309992,133.09666740000102,53488.23899928001
2023-05-06,13:48:32.000,126,11033343,13085,0,1683380911,13018.235964499989,133.42092738000065,53488.245986400005
2023-05-06,13:48:33.000,126,11033366,12925,0,1683380912,13018.188810329993,133.99190690999967,53488.18310232
2023-05-06,13:48:34.000,126,11033342,13445,0,1683380913,13018.33700914999,134.50649340000382,53488.19008944001
2023-05-06,13:48:35.000,126,11033378,13445,0,1683380914,13018.242700809998,134.7743603400013,53488.197076560005
2023-05-06,13:48:36.000,126,11033300,13165,0,1683380915,13017.858731139997,134.59813209000276,53488.127205360004
2023-05-06,13:48:37.000,126,11033336,13005,0,1683380916,13017.474761469995,134.5628864399987,53488.078295520005
2023-05-06,13:48:38.000,126,11033362,13085,0,1683380917,13017.090791799994,134.25977385000442,53488.12021824001
2023-05-06,13:48:39.000,126,11033393,12925,0,1683380918,13016.464314969991,133.6605978000007,53488.09925688001
2023-05-06,13:48:40.000,126,11033369,13045,0,1683380919,13015.689639319993,133.02617610000016,53488.04335992
2023-05-06,13:48:41.000,126,11033327,12965,0,1683380920,13014.753292229994,132.75126003000332,53487.87566904
2023-05-06,13:48:42.000,126,11033340,13005,0,1683380921,13013.82368144999,132.58208091000415,53487.7219524
2023-05-06,13:48:43.000,126,11033351,13125,0,1683380922,13013.176995690003,132.64552307999838,53487.645094080006
2023-05-06,13:48:44.000,126,11033354,13005,0,1683380923,13012.63135458,132.84994785000163,53487.56823576001
2023-05-06,13:48:45.000,126,11033371,13325,0,1683380924,13012.159812879989,133.0825691400023,53487.38657064
2023-05-06,13:48:46.000,126,11033307,13045,0,1683380925,13011.944250959998,133.3927308600032,53487.358622160005
2023-05-06,13:48:47.000,126,11033348,13125,0,1683380926,13011.600699149996,133.3292886900017,53487.23285400001
2023-05-06,13:48:48.000,126,11033321,12925,0,1683380927,13011.44576401999,133.3786326000045,53487.18394416001
2023-05-06,13:48:49.000,126,11033318,13005,0,1683380928,13011.37166461,133.59715562999918,53487.11407296001
2023-05-06,13:48:50.000,126,11033363,13085,0,1683380929,13011.30430150999,133.97780865000095,53487.10708584
2023-05-06,13:48:51.000,126,11033336,12965,0,1683380930,13011.2302021,134.675672520003,53487.11407296001
2023-05-06,13:48:52.000,126,11033337,13205,0,1683380931,13011.36492829999,135.21845553000458,53487.21887976
2023-05-06,13:48:53.000,126,11033346,13085,0,1683380932,13011.479445569996,135.26075031000073,53487.309712320006
2023-05-06,13:48:54.000,126,11033327,13005,0,1683380933,13011.36492829999,134.79550772999937,53487.26080248001
2023-05-06,13:48:55.000,126,11033329,12925,0,1683380934,13011.277356269995,134.5276407900019,53487.43548048
2023-05-06,13:48:56.000,126,11033386,12925,0,1683380935,13011.16957531,133.99895603999903,53487.41451912
2023-05-06,13:48:57.000,126,11033354,12965,0,1683380936,13011.30430150999,133.56190998000238,53487.44945472001
2023-05-06,13:48:58.000,126,11033377,13005,0,1683380937,13011.519863429996,133.20945347999805,53487.55426152
2023-05-06,13:48:59.000,126,11033319,13125,0,1683380938,13011.479445569996,132.73011263999797,53487.66605544001
2023-05-06,13:49:00.000,126,11033323,13045,0,1683380939,13011.2302021,132.32126309999876,53487.6520812
2023-05-06,13:49:01.000,126,11033300,13045,0,1683380940,13011.068530659999,131.9688066000017,53487.80579784001
2023-05-06,13:49:02.000,126,11033332,13245,0,1683380941,13010.832759809993,131.8066766100019,53487.88964328
2023-05-06,13:49:03.000,126,11033311,12965,0,1683380942,13010.543098479997,131.54585880000377,53487.99445008
2023-05-06,13:49:04.000,126,11033366,12885,0,1683380943,13010.24670083999,131.39077794000332,53488.05034704001
2023-05-06,13:49:05.000,126,11033304,13005,0,1683380944,13010.05134785,131.3132375100031,53488.06432128
2023-05-06,13:49:06.000,126,11033353,12885,0,1683380945,13009.94356688999,130.86209319000045,53488.148166720006
2023-05-06,13:49:07.000,126,11033354,12965,0,1683380946,13009.754950209994,130.0655415000001,53488.280922
2023-05-06,13:49:08.000,126,11033317,13165,0,1683380947,13009.674114489993,129.7553797799992,53488.32983184
2023-05-06,13:49:09.000,126,11033358,13205,0,1683380948,13009.754950209994,129.92455889999837,53488.46957424
2023-05-06,13:49:10.000,126,11033337,13205,0,1683380949,13009.721268659989,130.33340844000486,53488.462587120004
2023-05-06,13:49:11.000,126,11033330,12965,0,1683380950,13009.835785929994,130.79160188999958,53488.52547120001
2023-05-06,13:49:12.000,126,11033344,12925,0,1683380951,13010.08502939999,131.0524196999977,53488.595342399996
2023-05-06,13:49:13.000,126,11033375,13125,0,1683380952,13010.27364608,131.19340229999943,53488.65822648
2023-05-06,13:49:14.000,126,11033389,12925,0,1683380953,13010.657615750002,131.4753675000029,53488.72111056001
2023-05-06,13:49:15.000,126,11033337,13445,0,1683380954,13010.873177669993,131.3273357700018,53488.71412344
2023-05-06,13:49:16.000,126,11033349,12765,0,1683380955,13010.980958629989,130.81274927999766,53488.7350848
2023-05-06,13:49:17.000,126,11033338,13205,0,1683380956,13011.12242113999,130.25586801000463,53488.82591736
2023-05-06,13:49:18.000,126,11033354,13285,0,1683380957,13011.24367471999,129.56505327000195,53488.818930240006
2023-05-06,13:49:19.000,126,11033387,12805,0,1683380958,13011.41208247,128.9799754800042,53488.8748272
2023-05-06,13:49:20.000,126,11033303,13325,0,1683380959,13011.540072359996,128.21866944000067,53488.986621120006
2023-05-06,13:49:21.000,126,11033333,13165,0,1683380960,13011.620908079996,127.52785469999799,53488.95168552
2023-05-06,13:49:22.000,126,11033347,13245,0,1683380961,13011.580490219996,127.26703688999987,53488.99360824
2023-05-06,13:49:23.000,126,11033342,12965,0,1683380962,13011.546808669991,126.9991699500024,53489.133350640004
2023-05-06,13:49:24.000,126,11033354,12925,0,1683380963,13011.34471936999,126.56917301999783,53489.252131680005
2023-05-06,13:49:25.000,126,11033372,13205,0,1683380964,13010.886650289998,125.9840952300001,53489.38488696
2023-05-06,13:49:26.000,126,11033335,13085,0,1683380965,13010.26690976999,125.9840952300001,53489.433796799996
2023-05-06,13:49:27.000,126,11033328,12925,0,1683380966,13009.92335795999,126.1955691300027,53489.65039752001
2023-05-06,13:49:28.000,126,11033354,13005,0,1683380967,13009.438343640002,126.51982911000232,53489.74821720001
2023-05-06,13:49:29.000,126,11033340,12805,0,1683380968,13008.879229909995,127.15425081000285,53489.95084368
2023-05-06,13:49:30.000,126,11033339,13085,0,1683380969,13008.616513819994,128.04244119000214,53490.11853456
2023-05-06,13:49:31.000,126,11033326,13085,0,1683380970,13008.272962009993,128.72620679999818,53490.26526408
2023-05-06,13:49:32.000,126,11033344,12925,0,1683380971,13007.841838169996,129.48046371000237,53490.425967840005
2023-05-06,13:49:33.000,126,11033333,12885,0,1683380972,13007.417450639994,130.4250471300038,53490.71942688
2023-05-06,13:49:34.000,126,11033328,13125,0,1683380973,13006.622566059996,131.03127230999962,53490.78929808
2023-05-06,13:49:35.000,126,11033343,12925,0,1683380974,13006.097133879994,131.3766796800046,53490.90109200001
2023-05-06,13:49:36.000,126,11033383,13005,0,1683380975,13005.814208859993,131.58110445000057,53490.92205336001
2023-05-06,13:49:37.000,126,11033365,12765,0,1683380976,13005.564965389996,131.67979226999887,53491.08275712
2023-05-06,13:49:38.000,126,11033342,13445,0,1683380977,13005.719900520002,131.70093966000422,53491.15961544001
2023-05-06,13:49:39.000,126,11033356,13005,0,1683380978,13006.191442219999,131.609300969998,53491.29237072
2023-05-06,13:49:40.000,126,11033343,13205,0,1683380979,13006.65624761,131.79962748000253,53491.39717752
2023-05-06,13:49:41.000,126,11033355,13325,0,1683380980,13007.208625029998,132.10978920000343,53491.62076536001
2023-05-06,13:49:42.000,126,11033361,13165,0,1683380981,13007.74752982999,131.87716791000275,53491.90723728001
2023-05-06,13:49:43.000,126,11033320,13045,0,1683380982,13008.158444740002,131.0806162200024,53492.14479936001
2023-05-06,13:49:44.000,126,11033359,12965,0,1683380983,13008.441369759988,130.2135732300012,53492.34742584
2023-05-06,13:49:45.000,126,11033361,12845,0,1683380984,13008.421160829988,129.57915153000067,53492.438258400005
2023-05-06,13:49:46.000,126,11033330,13005,0,1683380985,13008.495260239994,129.4593163200043,53492.71774320001
2023-05-06,13:49:47.000,126,11033370,13085,0,1683380986,13008.589568579999,130.02324672000395,53492.997228
2023-05-06,13:49:48.000,126,11033344,13045,0,1683380987,13008.616513819994,130.50258756000403,53493.26273856
2023-05-06,13:49:49.000,126,11033309,13245,0,1683380988,13008.542414409989,130.76340537000215,53493.514274880006
2023-05-06,13:49:50.000,126,11033343,13165,0,1683380989,13008.576095959994,131.48946576000162,53493.75882408
2023-05-06,13:49:51.000,126,11033332,12925,0,1683380990,13008.481787619989,132.59617917000287,53493.98939904001
2023-05-06,13:49:52.000,126,11033354,13005,0,1683380991,13008.320116180003,133.81567866000114,53494.233948240006
2023-05-06,13:49:53.000,126,11033350,13165,0,1683380992,13008.091081639992,134.78140947000065,53494.41561336
2023-05-06,13:49:54.000,126,11033335,12925,0,1683380993,13008.198862600002,135.63435420000314,53494.61125272001
2023-05-06,13:49:55.000,126,11033325,13085,0,1683380994,13008.522205479989,136.27582503000303,53494.688111040006
2023-05-06,13:49:56.000,126,11033344,13285,0,1683380995,13009.222781719996,136.45205328000156,53494.84182768
2023-05-06,13:49:57.000,126,11033306,13085,0,1683380996,13010.401635969996,135.99385982999956,53495.10733824
2023-05-06,13:49:58.000,126,11033358,13005,0,1683380997,13011.607435459991,135.2818976999988,53495.35188744001
2023-05-06,13:49:59.000,126,11033382,13005,0,1683380998,13012.853652810001,134.50649340000382,53495.63137224
2023-05-06,13:50:00.000,126,11033359,13445,0,1683380999,13013.83041776,133.65354867000133,53495.92483128
2023-05-06,13:50:01.000,126,11033359,13125,0,1683381000,13014.611829719994,132.68076873000246,53496.11348352
2023-05-06,13:50:02.000,126,11033359,13125,0,1683381001,13015.177679759996,131.23569708000286,53496.40694256001
2023-05-06,13:50:03.000,126,11033351,13085,0,1683381002,13015.575122050002,129.7553797799992,53496.630530400005
2023-05-06,13:50:04.000,126,11033348,12925,0,1683381003,13015.878255999989,128.7896489699997,53496.93097656
2023-05-06,13:50:05.000,126,11033335,13325,0,1683381004,13016.04666375,128.43719247000263,53497.14757728
2023-05-06,13:50:06.000,126,11033340,12965,0,1683381005,13015.588594669993,128.93768070000078,53497.31526816
2023-05-06,13:50:07.000,126,11033389,13165,0,1683381006,13014.733083299994,129.63554457000282,53497.48994616001
2023-05-06,13:50:08.000,126,11033348,13085,0,1683381007,13013.80347251999,130.22062236000056,53497.6436628
2023-05-06,13:50:09.000,126,11033318,12925,0,1683381008,13012.779553399996,131.0171740500009,53497.79737944001
2023-05-06,13:50:10.000,126,11033354,12965,0,1683381009,13012.119395019989,132.1168383300028,53497.93013472
2023-05-06,13:50:11.000,126,11033370,13165,0,1683381010,13011.12242113999,133.31519043000299,53498.0279544
2023-05-06,13:50:12.000,126,11033350,13165,0,1683381011,13010.29385501,134.40075644999888,53498.33538768
2023-05-06,13:50:13.000,126,11033367,13045,0,1683381012,13010.10523832999,135.246652050002,53498.60089824
2023-05-06,13:50:14.000,126,11033347,12965,0,1683381013,13009.896412719994,135.73304202000145,53498.54500128001
2023-05-06,13:50:15.000,126,11033341,13285,0,1683381014,13009.613487699993,136.21238286000153,53498.88737016
2023-05-06,13:50:16.000,126,11033358,13445,0,1683381015,13009.674114489993,136.50139719000435,53498.859421680005
2023-05-06,13:50:17.000,126,11033362,12925,0,1683381016,13009.96377581999,136.47320066999964,53498.78256336001
2023-05-06,13:50:18.000,126,11033330,13125,0,1683381017,13010.18607404999,136.41680763000477,53498.98518984
2023-05-06,13:50:19.000,126,11033319,13085,0,1683381018,13010.563307409997,136.09254764999787,53499.01313832
2023-05-06,13:50:20.000,126,11033351,13165,0,1683381019,13010.704769919997,135.93041765999806,53499.21576480001
2023-05-06,13:50:21.000,126,11033318,12925,0,1683381020,13010.927068149998,135.64845246000186,53499.411404160004
2023-05-06,13:50:22.000,126,11033324,13125,0,1683381021,13011.18304792999,135.22550466000393,53499.55813368
2023-05-06,13:50:23.000,126,11033337,13045,0,1683381022,13011.418818779995,134.95058858999982,53499.69088896001
2023-05-06,13:50:24.000,126,11033339,13165,0,1683381023,13011.546808669991,134.6263286100002,53499.90748968001
2023-05-06,13:50:25.000,126,11033337,12965,0,1683381024,13011.526599739991,134.54878817999997,53499.96338664
2023-05-06,13:50:26.000,126,11033352,13165,0,1683381025,13011.277356269995,134.5628864399987,53500.00530936001
2023-05-06,13:50:27.000,126,11033354,12805,0,1683381026,13010.671088369993,134.54173905000061,53500.13107752
2023-05-06,13:50:28.000,126,11033310,13245,0,1683381027,13009.98398474999,134.73206555999786,53500.11710328
2023-05-06,13:50:29.000,126,11033346,13125,0,1683381028,13009.600015079988,134.9858342400039,53500.082167680004
2023-05-06,13:50:30.000,126,11033340,13125,0,1683381029,13009.310353749992,135.46517508000397,53500.06120632
2023-05-06,13:50:31.000,126,11033325,13085,0,1683381030,13008.97353825,135.6132068099978,53500.04024496
2023-05-06,13:50:32.000,126,11033331,13005,0,1683381031,13009.03416504,135.2818976999988,53500.047232079996
2023-05-06,13:50:33.000,126,11033356,13125,0,1683381032,13009.195836480001,134.9223920700024,53499.99832224
2023-05-06,13:50:34.000,126,11033378,13205,0,1683381033,13009.323826369997,134.51354253000318,53499.97037376
2023-05-06,13:50:35.000,126,11033345,12965,0,1683381034,13009.532651979993,133.87912083000265,53499.99832224
2023-05-06,13:50:36.000,126,11033317,13205,0,1683381035,13009.86273116999,133.35748520999914,53499.96338664
2023-05-06,13:50:37.000,126,11033314,13365,0,1683381036,13010.19281036,133.02617610000016,53499.89351544
2023-05-06,13:50:38.000,126,11033369,13085,0,1683381037,13010.502680619997,132.76535829000204,53499.90748968001
2023-05-06,13:50:39.000,126,11033320,13245,0,1683381038,13010.731715159993,132.45519657000114,53499.83761848001
2023-05-06,13:50:40.000,126,11033359,13285,0,1683381039,13010.940540769989,132.28601745000196,53499.72582456
2023-05-06,13:50:41.000,126,11033375,13085,0,1683381040,13011.048321729999,132.5609335199988,53499.48826248
2023-05-06,13:50:42.000,126,11033318,13205,0,1683381041,13011.20325685999,133.13191304999782,53499.35550720001
2023-05-06,13:50:43.000,126,11033326,13325,0,1683381042,13010.900122909989,133.5125660699996,53499.17384208
2023-05-06,13:50:44.000,126,11033332,13045,0,1683381043,13010.21301929,133.61830302000453,53499.041086799996
2023-05-06,13:50:45.000,126,11033341,12885,0,1683381044,13009.512443049993,133.5407625900043,53498.80352472001
2023-05-06,13:50:46.000,126,11033333,13045,0,1683381045,13009.00721979999,133.6253521500039,53498.593911120006
2023-05-06,13:50:47.000,126,11033331,13365,0,1683381046,13008.778185259995,134.0976438600046,53498.51006568
2023-05-06,13:50:48.000,126,11033357,13165,0,1683381047,13008.94659300999,134.7391146900045,53498.30045208001
2023-05-06,13:50:49.000,126,11033314,13285,0,1683381048,13008.83207574,135.21845553000458,53498.22359376
2023-05-06,13:50:50.000,126,11033326,13045,0,1683381049,13008.542414409989,135.35943812999903,53498.10481272
2023-05-06,13:50:51.000,126,11033328,13165,0,1683381050,13008.454842379993,135.62025594000443,53497.97904456
2023-05-06,13:50:52.000,126,11033339,12925,0,1683381051,13008.542414409989,136.0854985199985,53497.86725064001
2023-05-06,13:50:53.000,126,11033344,13165,0,1683381052,13008.69061323,136.95959063999908,53497.84628928001
2023-05-06,13:50:54.000,126,11033348,12965,0,1683381053,13008.778185259995,137.55171756000345,53497.81135368
2023-05-06,13:50:55.000,126,11033318,12605,0,1683381054,13009.364244229997,137.9253214499986,53497.83930216
2023-05-06,13:50:56.000,126,11033310,12885,0,1683381055,13009.86273116999,138.37646577000123,53497.853276400005
2023-05-06,13:50:57.000,126,11033300,13245,0,1683381056,13010.13218357,138.8769539999994,53497.91616048001
2023-05-06,13:50:58.000,126,11033322,13325,0,1683381057,13010.26690976999,139.10957529000007,53497.86026352
2023-05-06,13:50:59.000,126,11033342,13125,0,1683381058,13010.27364608,138.58089054000448,53497.83231504
2023-05-06,13:51:00.000,126,11033345,13245,0,1683381059,13010.489207999992,137.67155276999983,53497.83231504
2023-05-06,13:51:01.000,126,11033297,12925,0,1683381060,13010.610461579992,136.86795195000013,53497.82532792001
2023-05-06,13:51:02.000,126,11033348,12925,0,1683381061,13010.462262759997,135.99385982999956,53497.65064992
2023-05-06,13:51:03.000,126,11033375,13285,0,1683381062,13010.20628297999,135.3946837800031,53497.45501056
2023-05-06,13:51:04.000,126,11033302,13285,0,1683381063,13010.33427287,134.7109181699998,53497.30828104
2023-05-06,13:51:05.000,126,11033329,13165,0,1683381064,13010.26690976999,133.80158040000242,53497.07770608001
2023-05-06,13:51:06.000,126,11033319,13085,0,1683381065,13010.307327629991,132.70191612000053,53496.90302808
2023-05-06,13:51:07.000,126,11033338,13045,0,1683381066,13010.037875229995,131.99700311999914,53496.581620560006
2023-05-06,13:51:08.000,126,11033353,13445,0,1683381067,13009.626960319998,131.24274621000222,53496.42790392
2023-05-06,13:51:09.000,126,11033347,13125,0,1683381068,13009.175627550001,130.4602927800006,53496.28816152001
2023-05-06,13:51:10.000,126,11033320,13165,0,1683381069,13008.441369759988,129.60029891999875,53496.02963808001
2023-05-06,13:51:11.000,126,11033293,12925,0,1683381070,13007.269251819998,129.31833372000256,53495.69425632001
2023-05-06,13:51:12.000,126,11033361,13085,0,1683381071,13006.279014249994,129.67079021999962,53495.3728488
2023-05-06,13:51:13.000,126,11033290,12925,0,1683381072,13005.28877667999,130.04439411000203,53495.10035112
2023-05-06,13:51:14.000,126,11033335,13165,0,1683381073,13004.392847449992,130.59422625000298,53494.75099512
2023-05-06,13:51:15.000,126,11033296,13045,0,1683381074,13003.611435489998,131.12996012999793,53494.42260048001
2023-05-06,13:51:16.000,126,11033349,13085,0,1683381075,13002.97148603999,131.46126924000419,53494.185038400006
2023-05-06,13:51:17.000,126,11033364,13445,0,1683381076,13002.499944339994,131.5599570600025,53494.045296000004
2023-05-06,13:51:18.000,126,11033350,13045,0,1683381077,13002.270909799998,131.14405839000392,53493.7658112
2023-05-06,13:51:19.000,126,11033318,13125,0,1683381078,13002.338272899993,131.07356709000305,53493.46536504001
2023-05-06,13:51:20.000,126,11033304,13005,0,1683381079,13002.681824709995,131.12291099999857,53493.178893120006
2023-05-06,13:51:21.000,126,11033338,13085,0,1683381080,13003.146630099996,130.99602666000283,53492.82953712
2023-05-06,13:51:22.000,126,11033338,12925,0,1683381081,13003.83373372,130.70701233,53492.55005232001
2023-05-06,13:51:23.000,126,11033331,13045,0,1683381082,13004.520837340002,130.1148854100029,53492.319477360004
2023-05-06,13:51:24.000,126,11033300,13085,0,1683381083,13005.13384155,129.50161110000045,53492.13082512
2023-05-06,13:51:25.000,126,11033311,12925,0,1683381084,13005.450448119991,128.9165333100027,53491.9142244
2023-05-06,13:51:26.000,126,11033322,12965,0,1683381085,13005.26856774999,128.28916074000153,53491.73954640001
2023-05-06,13:51:27.000,126,11033321,12605,0,1683381086,13005.13384155,127.98604814999999,53491.3901904
2023-05-06,13:51:28.000,126,11033289,12965,0,1683381087,13004.884598079989,127.98604814999999,53491.22249952
2023-05-06,13:51:29.000,126,11033363,13085,0,1683381088,13004.682508780003,128.40194681999856,53491.145641200004
2023-05-06,13:51:30.000,126,11033347,12925,0,1683381089,13004.520837340002,129.13505634000467,53491.15262832
2023-05-06,13:51:31.000,126,11033343,13285,0,1683381090,13004.05603195,130.32635930999822,53491.08974424001
2023-05-06,13:51:32.000,126,11033348,12845,0,1683381091,13003.739425379994,131.58110445000057,53491.096731360005
2023-05-06,13:51:33.000,126,11033372,13125,0,1683381092,13003.355455709992,132.65257220999774,53491.1805768
2023-05-06,13:51:34.000,126,11033325,12805,0,1683381093,13002.72897887999,133.16010957000253,53491.20852528001
2023-05-06,13:51:35.000,126,11033350,12885,0,1683381094,13002.58751636999,133.56190998000238,53491.22249952
2023-05-06,13:51:36.000,126,11033354,13205,0,1683381095,13002.72897887999,134.30911775999994,53491.264422240005
2023-05-06,13:51:37.000,126,11033318,13085,0,1683381096,13003.032112829991,134.99288337000326,53491.362241920004
2023-05-06,13:51:38.000,126,11033345,13045,0,1683381097,13003.301565230002,135.57091203000164,53491.43910024
2023-05-06,13:51:39.000,126,11033294,12925,0,1683381098,13003.537336079993,135.60615767999843,53491.57185552001
2023-05-06,13:51:40.000,126,11033321,12925,0,1683381099,13003.672062279998,135.13386596999771,53491.529932800004
2023-05-06,13:51:41.000,126,11033339,13085,0,1683381100,13003.87415158,134.45010036000167,53491.61377824
2023-05-06,13:51:42.000,126,11033309,13005,0,1683381101,13003.93477837,133.886169960002,53491.648713840004
2023-05-06,13:51:43.000,126,11033333,13285,0,1683381102,13003.739425379994,133.3927308600032,53491.75352064
2023-05-06,13:51:44.000,126,11033298,12965,0,1683381103,13003.321774160002,133.0825691400023,53491.78146912
2023-05-06,13:51:45.000,126,11033334,13125,0,1683381104,13002.506680649989,133.01207784000144,53491.78146912
2023-05-06,13:51:46.000,126,11033335,13005,0,1683381105,13001.772422859991,132.99797958000272,53491.73954640001
2023-05-06,13:51:47.000,126,11033358,13125,0,1683381106,13000.937120419992,133.24469913000212,53491.6347396
2023-05-06,13:51:48.000,126,11033365,13125,0,1683381107,13000.25001679999,133.56895911000174,53491.71159792001
2023-05-06,13:51:49.000,126,11033306,13285,0,1683381108,12999.616803659992,134.3161668899993,53491.648713840004
2023-05-06,13:51:50.000,126,11033339,13125,0,1683381109,12999.15873458,135.0845220600022,53491.669675200006
2023-05-06,13:51:51.000,126,11033319,12965,0,1683381110,12998.882545869994,135.79648419000296,53491.60679112
2023-05-06,13:51:52.000,126,11033316,13165,0,1683381111,12998.761292289993,136.41680763000477,53491.85134032
2023-05-06,13:51:53.000,126,11033330,13125,0,1683381112,12999.32040602,136.63533065999945,53491.66268808001
2023-05-06,13:51:54.000,126,11033333,13245,0,1683381113,12999.778475099993,136.3815619800007,53491.816404720004
2023-05-06,13:51:55.000,126,11033352,13085,0,1683381114,13000.162444769994,135.8881228800019,53491.79544336
2023-05-06,13:51:56.000,126,11033339,12965,0,1683381115,13000.31064358999,135.26075031000073,53491.8443532
2023-05-06,13:51:57.000,126,11033344,13085,0,1683381116,13000.640722780001,134.74616382000386,53491.767494880005
2023-05-06,13:51:58.000,126,11033325,13085,0,1683381117,13000.60030492,134.37255993000144,53491.80941760001
2023-05-06,13:51:59.000,126,11033331,13125,0,1683381118,13000.566623369996,133.56895911000174,53491.9142244
2023-05-06,13:52:00.000,126,11033310,12965,0,1683381119,13000.701349570001,132.78650568000012,53491.82339184
2023-05-06,13:52:01.000,126,11033322,12965,0,1683381120,13000.896702559992,132.80060393999884,53491.8443532
2023-05-06,13:52:02.000,126,11033279,13325,0,1683381121,13000.47231502999,132.78650568000012,53491.85134032
2023-05-06,13:52:03.000,126,11033328,13125,0,1683381122,12999.940146539993,132.32831222999812,53491.94916
2023-05-06,13:52:04.000,126,11033321,13285,0,1683381123,12999.145261959995,131.97585573000106,53491.97710848001
2023-05-06,13:52:05.000,126,11033328,13325,0,1683381124,12998.451422029997,132.13798572000087,53491.837366080006
2023-05-06,13:52:06.000,126,11033336,13085,0,1683381125,12998.128079149996,132.38470527000027,53491.76050776001
2023-05-06,13:52:07.000,126,11033340,13165,0,1683381126,12998.087661289996,132.82880046000355,53491.72557216
2023-05-06,13:52:08.000,126,11033331,13485,0,1683381127,12998.14155177,132.96273392999865,53491.78146912
2023-05-06,13:52:09.000,126,11033310,13085,0,1683381128,12998.532257749997,133.31519043000299,53491.74653352
2023-05-06,13:52:10.000,126,11033310,13365,0,1683381129,12999.25977923,133.58305737000046,53491.69063656001
2023-05-06,13:52:11.000,126,11033346,13205,0,1683381130,13000.020982259994,132.99093045000336,53491.73255928
2023-05-06,13:52:12.000,126,11033318,13205,0,1683381131,13000.964065660002,132.13798572000087,53491.886275920006
2023-05-06,13:52:13.000,126,11033329,13085,0,1683381132,13002.136183599992,131.46126924000419,53492.102876640005
2023-05-06,13:52:14.000,126,11033330,13245,0,1683381133,13003.220729510002,130.55193146999954,53492.25659328
2023-05-06,13:52:15.000,126,11033333,13005,0,1683381134,13004.17728553,129.473414580003,53492.37537432
2023-05-06,13:52:16.000,126,11033360,13125,0,1683381135,13004.547782579997,128.72620679999818,53492.46620688
2023-05-06,13:52:17.000,126,11033338,13245,0,1683381136,13004.635354609993,128.23276769999939,53492.45223264
2023-05-06,13:52:18.000,126,11033354,13045,0,1683381137,13004.709454019998,128.02129380000406,53492.45223264
2023-05-06,13:52:19.000,126,11033306,12925,0,1683381138,13004.655563539993,127.9014585900004,53492.536078080004
2023-05-06,13:52:20.000,126,11033324,13005,0,1683381139,13004.08971349999,127.90850771999976,53492.389348560006
2023-05-06,13:52:21.000,126,11033309,12805,0,1683381140,13003.368928329997,128.23276769999939,53492.52909096001
2023-05-06,13:52:22.000,126,11033311,13285,0,1683381141,13002.65487947,128.43014334000327,53492.42428416
2023-05-06,13:52:23.000,126,11033336,12845,0,1683381142,13001.73200499999,129.08571243000188,53492.29152888001
2023-05-06,13:52:25.000,126,11033337,12885,0,1683381143,13000.782185290002,130.07963975999883,53492.2286448
2023-05-06,13:52:26.000,126,11033318,13085,0,1683381144,12999.785211410002,130.8691423199998,53491.99108272
2023-05-06,13:52:27.000,126,11033319,12885,0,1683381146,12998.902754799994,131.77143095999782,53491.87230168
2023-05-06,13:52:28.000,126,11033321,13085,0,1683381147,12998.208914869996,132.97683219000464,53491.9142244
2023-05-06,13:52:29.000,126,11033300,12965,0,1683381148,12997.636328519999,134.05534908000118,53491.816404720004
2023-05-06,13:52:30.000,126,11033315,13285,0,1683381149,12997.272567779997,135.0351781499994,53491.865314560004
2023-05-06,13:52:31.000,126,11033333,13045,0,1683381150,12996.73366297999,135.9233685299987,53491.73255928
2023-05-06,13:52:32.000,126,11033327,13205,0,1683381151,12996.450737959989,135.78238593000424,53491.64172672001
2023-05-06,13:52:33.000,126,11033334,13045,0,1683381152,12996.74039929,134.80255685999873,53491.66268808001
2023-05-06,13:52:34.000,126,11033332,13125,0,1683381153,12997.211940989997,133.33633782000106,53491.67666232
2023-05-06,13:52:35.000,126,11033376,13245,0,1683381154,12997.548756489989,132.30011571000068,53491.72557216
2023-05-06,13:52:36.000,126,11033368,12925,0,1683381155,12998.00008926,131.01012492000154,53491.78845624001
2023-05-06,13:52:37.000,126,11033316,13085,0,1683381156,12998.485103580002,129.68488847999834,53491.984095600004
2023-05-06,13:52:38.000,126,11033288,12885,0,1683381157,12998.613093469998,128.89538592000463,53492.102876640005
2023-05-06,13:52:39.000,126,11033309,13325,0,1683381158,12998.12134284,128.61342072000116,53492.25659328
2023-05-06,13:52:40.000,126,11033336,13245,0,1683381159,12997.676746379999,128.2962098700009,53492.298516
2023-05-06,13:52:41.000,126,11033340,12845,0,1683381160,12997.063742170001,128.57817507000436,53492.27755464
2023-05-06,13:52:42.000,126,11033344,13125,0,1683381161,12996.369902239989,128.71210853999946,53492.151786480004
2023-05-06,13:52:43.000,126,11033332,12805,0,1683381162,12995.31230156999,128.64866636999795,53492.14479936001
2023-05-06,13:52:44.000,126,11033303,13125,0,1683381163,12994.28164614,129.29718633000448,53492.11685088
2023-05-06,13:52:45.000,126,11033301,13125,0,1683381164,12993.594542519997,130.41799800000445,53492.151786480004
2023-05-06,13:52:46.000,126,11033347,13085,0,1683381165,12993.271199639996,131.29209011999774,53492.13082512
2023-05-06,13:52:47.000,126,11033305,13325,0,1683381166,12993.170154989995,131.59520270999928,53492.13082512
2023-05-06,13:52:48.000,126,11033339,13325,0,1683381167,12993.30488119,132.05339616000128,53492.1587736
2023-05-06,13:52:49.000,126,11033330,13005,0,1683381168,12993.11626450999,132.4763439599992,53492.12383800001
2023-05-06,13:52:50.000,126,11033364,12965,0,1683381169,12993.190363919995,132.68076873000246,53492.06095392
2023-05-06,13:52:51.000,126,11033332,13045,0,1683381170,12993.668641930002,132.8710952399997,53492.0190312
2023-05-06,13:52:52.000,126,11033296,13125,0,1683381171,12994.665615810001,132.75126003000332,53491.984095600004
2023-05-06,13:52:53.000,126,11033333,13085,0,1683381172,12995.57501765999,132.8076530699982,53492.0190312
2023-05-06,13:52:54.000,126,11033278,13005,0,1683381173,12996.61240939999,132.58208091000415,53492.03999256
2023-05-06,13:52:55.000,126,11033362,13285,0,1683381174,12997.77105471999,132.08864180999808,53492.02601832001
2023-05-06,13:52:56.000,126,11033347,12805,0,1683381175,12998.606357160003,131.36963054999796,53492.053966800006
2023-05-06,13:52:57.000,126,11033345,13005,0,1683381176,12999.19915244,130.34045757000422,53492.09588952001
2023-05-06,13:52:58.000,126,11033354,13045,0,1683381177,12999.717848309992,129.73423239000113,53492.13082512
2023-05-06,13:52:59.000,126,11033327,12925,0,1683381178,13000.054663809999,129.10685981999995,53492.221657680006
2023-05-06,13:53:00.000,126,11033337,12925,0,1683381179,13000.014245949998,128.56407680999837,53492.13082512
2023-05-06,13:53:01.000,126,11033345,13125,0,1683381180,12999.610067349997,127.96490076000191,53492.200696320004
2023-05-06,13:53:02.000,126,11033333,13285,0,1683381181,12999.542704250001,127.39392123000289,53492.32646448
2023-05-06,13:53:03.000,126,11033350,13045,0,1683381182,12999.306933399996,127.0978577700007,53492.52210384
2023-05-06,13:53:04.000,126,11033321,13045,0,1683381183,12998.828655389989,127.39392123000289,53492.59896216001
2023-05-06,13:53:05.000,126,11033352,13365,0,1683381184,12998.283014280001,127.95080250000319,53492.73171744
2023-05-06,13:53:06.000,126,11033320,13245,0,1683381185,12997.95293508999,128.48653637999814,53492.88543408001
2023-05-06,13:53:07.000,126,11033317,12965,0,1683381186,12997.575701729998,129.56505327000195,53492.822550000004
2023-05-06,13:53:08.000,126,11033348,13125,0,1683381187,12997.353403499998,130.28406453000207,53492.96927952
2023-05-06,13:53:09.000,126,11033308,13085,0,1683381188,12997.515074939998,130.33340844000486,53492.90639544
2023-05-06,13:53:10.000,126,11033316,13205,0,1683381189,12997.447711839988,130.19242584000312,53492.95530528
2023-05-06,13:53:11.000,126,11033301,13085,0,1683381190,12997.407293980003,129.64964283000154,53492.89940832
2023-05-06,13:53:12.000,126,11033337,13085,0,1683381191,12997.85189043999,129.1632528600021,53493.00421512001
2023-05-06,13:53:13.000,126,11033350,12725,0,1683381192,12998.249332729996,128.43014334000327,53493.16491888
2023-05-06,13:53:14.000,126,11033346,13125,0,1683381193,12998.626566090003,127.80981990000146,53493.29767416001
2023-05-06,13:53:15.000,126,11033346,13285,0,1683381194,12998.882545869994,126.93572778000089,53493.40946808
2023-05-06,13:53:16.000,126,11033291,13205,0,1683381195,12998.956645279999,126.0475374000016,53493.50728776001
2023-05-06,13:53:17.000,126,11033329,13125,0,1683381196,12999.024008379994,125.18049441000039,53493.661004400004
2023-05-06,13:53:18.000,126,11033323,13085,0,1683381197,12998.916227419999,124.9972170300025,53493.828695280004
2023-05-06,13:53:19.000,126,11033343,12965,0,1683381198,12998.707401809988,125.11000310999952,53493.9754248
2023-05-06,13:53:20.000,126,11033363,12925,0,1683381199,12998.808446459989,125.3426244000002,53494.045296000004
2023-05-06,13:53:21.000,126,11033332,13125,0,1683381200,12998.781501219994,125.5893439499996,53494.045296000004
2023-05-06,13:53:22.000,126,11033306,13045,0,1683381201,12998.525521440002,125.93475132000458,53494.05927024001
2023-05-06,13:53:23.000,126,11033311,13085,0,1683381202,12998.411004169997,126.37884651000059,53494.17106416
2023-05-06,13:53:24.000,126,11033350,12925,0,1683381203,12998.518785129992,126.71015561999957,53494.233948240006
2023-05-06,13:53:25.000,126,11033315,12925,0,1683381204,12998.835391699999,126.80884343999787,53494.32478080001
2023-05-06,13:53:26.000,126,11033305,13365,0,1683381205,12998.916227419999,126.9004821300041,53494.32478080001
2023-05-06,13:53:27.000,126,11033322,13085,0,1683381206,12999.01053575999,126.75949953000236,53494.49247168001
2023-05-06,13:53:28.000,126,11033302,13245,0,1683381207,12999.165470889995,127.0978577700007,53494.618239840005
2023-05-06,13:53:29.000,126,11033322,13165,0,1683381208,12998.943172659994,127.23884037000244,53494.716059520004
2023-05-06,13:53:30.000,126,11033290,12965,0,1683381209,12998.963381589994,127.21769298000436,53494.86278904
2023-05-06,13:53:31.000,126,11033335,13045,0,1683381210,12999.2395703,126.69605736000085,53494.93964736
2023-05-06,13:53:32.000,126,11033330,13005,0,1683381211,12999.34061495,126.7876960499998,53495.04445416001
2023-05-06,13:53:33.000,126,11033303,13085,0,1683381212,12999.327142329996,126.81589257000451,53495.121312480005
2023-05-06,13:53:34.000,126,11033300,13085,0,1683381213,12999.003799449994,126.75949953000236,53495.23310640001
2023-05-06,13:53:35.000,126,11033339,13045,0,1683381214,12998.660247639993,127.17539820000093,53495.32393896
2023-05-06,13:53:36.000,126,11033357,13125,0,1683381215,12998.586148230002,127.39392123000289,53495.43573288
2023-05-06,13:53:37.000,126,11033357,13085,0,1683381216,12998.444685720002,127.53490383000462,53495.5125912
2023-05-06,13:53:38.000,126,11033363,13165,0,1683381217,12998.222387490001,127.85916381000425,53495.63835936
2023-05-06,13:53:39.000,126,11033348,13085,0,1683381218,12998.03377080999,128.18342379000387,53495.71521768001
2023-05-06,13:53:40.000,126,11033295,12965,0,1683381219,12997.696955309999,128.64866636999795,53495.70823056
2023-05-06,13:53:41.000,126,11033309,12965,0,1683381220,12997.636328519999,129.09276156000124,53495.624385120005
2023-05-06,13:53:42.000,126,11033309,13045,0,1683381221,12997.71042792999,129.12095807999867,53495.64534648001
2023-05-06,13:53:43.000,126,11033295,12925,0,1683381222,12997.77105471999,128.67686289000267,53495.73617904001
2023-05-06,13:53:44.000,126,11033315,13045,0,1683381223,12997.656537449999,128.10588336000365,53495.722204800004
2023-05-06,13:53:45.000,126,11033374,12885,0,1683381224,12997.420766599993,127.8662129400036,53495.80605024
2023-05-06,13:53:46.000,126,11033284,12925,0,1683381225,12997.225413610002,127.61949339000421,53495.83399872001
2023-05-06,13:53:47.000,126,11033279,13245,0,1683381226,12996.71345404999,127.28113514999859,53495.90386992001
2023-05-06,13:53:48.000,126,11033347,13085,0,1683381227,12996.208230800003,126.8511382200013,53496.008676720005
2023-05-06,13:53:49.000,126,11033330,12765,0,1683381228,12995.487445629995,126.20261826000205,53496.20431608
2023-05-06,13:53:50.000,126,11033292,12925,0,1683381229,12994.706033670001,125.92770218999794,53496.26021304
2023-05-06,13:53:51.000,126,11033338,13125,0,1683381230,12993.816840749998,126.22376565000013,53496.36501984001
2023-05-06,13:53:52.000,126,11033303,13165,0,1683381231,12993.10279189,127.18244733000029,53496.3510456
2023-05-06,13:53:53.000,126,11033330,13365,0,1683381232,12992.462842439993,128.0001464099987,53496.392968320004
2023-05-06,13:53:54.000,126,11033315,13205,0,1683381233,12991.506286419994,128.45129073000135,53496.43489104001
2023-05-06,13:53:55.000,126,11033305,12925,0,1683381234,12990.421740509999,128.8178454900044,53496.45585240001
2023-05-06,13:53:56.000,126,11033318,12965,0,1683381235,12989.391085079995,128.8178454900044,53496.462839520005
2023-05-06,13:53:57.000,126,11033300,13085,0,1683381236,12988.333484409995,128.59227333000308,53496.462839520005
2023-05-06,13:53:58.000,126,11033299,12965,0,1683381237,12987.376928389996,128.45129073000135,53496.43489104001
2023-05-06,13:53:59.000,126,11033322,13085,0,1683381238,12986.480999159998,128.57817507000436,53496.295148640005
2023-05-06,13:54:00.000,126,11033336,12925,0,1683381239,12985.571597309994,128.59227333000308,53496.13444488
2023-05-06,13:54:01.000,126,11033334,13205,0,1683381240,12984.864284759991,128.46538899000006,53495.95277976001
2023-05-06,13:54:02.000,126,11033307,12925,0,1683381241,12984.473578779995,128.0494903200015,53495.6523336
2023-05-06,13:54:03.000,126,11033318,13045,0,1683381242,12984.352325199994,127.93670424000447,53495.47066848
2023-05-06,13:54:04.000,126,11033294,13325,0,1683381243,12984.143499589998,128.02834293000342,53495.3029776
2023-05-06,13:54:05.000,126,11033349,13485,0,1683381244,12983.981828149997,127.90850771999976,53495.06541552001
2023-05-06,13:54:06.000,126,11033283,13205,0,1683381245,12983.6113311,127.80981990000146,53494.953621600005
2023-05-06,13:54:07.000,126,11033330,12925,0,1683381246,12983.51028645,128.12703075000172,53494.64618832
2023-05-06,13:54:08.000,126,11033306,13285,0,1683381247,12983.46986859,128.45129073000135,53494.56234288001
2023-05-06,13:54:09.000,126,11033293,13125,0,1683381248,12983.32840608,128.33850465000432,53494.41561336
2023-05-06,13:54:10.000,126,11033332,12885,0,1683381249,12983.638276339996,128.50063464000414,53494.233948240006
2023-05-06,13:54:11.000,126,11033298,13085,0,1683381250,12983.874047190002,128.61342072000116,53494.045296000004
2023-05-06,13:54:12.000,126,11033351,13085,0,1683381251,12984.163708519998,128.63456810999924,53493.996386160004
2023-05-06,13:54:13.000,126,11033298,13005,0,1683381252,12984.096345419988,128.33850465000432,53493.89157936001
2023-05-06,13:54:14.000,126,11033296,12965,0,1683381253,12983.847101949992,128.37375030000112,53493.877605120004
2023-05-06,13:54:15.000,126,11033320,12885,0,1683381254,12983.618067409996,128.26801335000346,53493.82170816001
2023-05-06,13:54:16.000,126,11033342,13245,0,1683381255,12983.752793610001,128.37375030000112,53493.71690136
2023-05-06,13:54:17.000,126,11033316,13085,0,1683381256,12984.082872799998,128.34555378000368,53493.61908168
2023-05-06,13:54:18.000,126,11033330,13045,0,1683381257,12984.109818039993,128.12703075000172,53493.54921048
2023-05-06,13:54:19.000,126,11033313,13125,0,1683381258,12984.251280549994,128.21866944000067,53493.57715896
2023-05-06,13:54:20.000,126,11033335,13085,0,1683381259,12984.52746926,127.8380164199989,53493.64703016
2023-05-06,13:54:21.000,126,11033348,13165,0,1683381260,12984.433160919994,127.42211775000033,53493.681965760006
2023-05-06,13:54:22.000,126,11033377,13085,0,1683381261,12984.170444829993,127.2458895000018,53493.828695280004
2023-05-06,13:54:23.000,126,11033322,13125,0,1683381262,12984.049191249993,127.11195602999942,53493.849656640006
2023-05-06,13:54:24.000,126,11033310,12925,0,1683381263,12984.035718630003,127.11195602999942,53494.03830888001
2023-05-06,13:54:25.000,126,11033352,13205,0,1683381264,12984.150235899993,127.33047906000138,53494.10818008001
2023-05-06,13:54:26.000,126,11033298,13125,0,1683381265,12984.049191249993,127.72523034000187,53494.24093536
2023-05-06,13:54:27.000,126,11033303,13325,0,1683381266,12984.015509700002,128.37375030000112,53494.352729280006
2023-05-06,13:54:28.000,126,11033335,13085,0,1683381267,12983.887519809992,128.69096115000139,53494.62522696
2023-05-06,13:54:29.000,126,11033303,13125,0,1683381268,12984.244544239999,128.88128765999863,53494.80689208001
2023-05-06,13:54:30.000,126,11033323,12805,0,1683381269,12985.059637749997,129.23374416000297,53495.15624808
2023-05-06,13:54:31.000,126,11033317,13125,0,1683381270,12985.92862174,129.76947803999792,53495.554513920004
2023-05-06,13:54:32.000,126,11033345,13125,0,1683381271,12986.582043809998,130.4602927800006,53495.83399872001
2023-05-06,13:54:33.000,126,11033333,13085,0,1683381272,12987.545336139992,130.65061928999785,53496.141432
2023-05-06,13:54:34.000,126,11033300,12845,0,1683381273,12988.650090980002,130.4250471300038,53496.43489104001
2023-05-06,13:54:35.000,126,11033327,13005,0,1683381274,12989.822208919992,130.26996627000335,53496.76328568
2023-05-06,13:54:36.000,126,11033346,13085,0,1683381275,12991.176207229997,129.804723690002,53497.23840984
2023-05-06,13:54:37.000,126,11033291,13085,0,1683381276,12992.550414470003,129.1632528600021,53497.62270144
2023-05-06,13:54:38.000,126,11033316,13165,0,1683381277,12993.608015140002,128.94472983000014,53497.86725064001
2023-05-06,13:54:39.000,126,11033342,12885,0,1683381278,12994.20081042,129.09276156000124,53497.96507032001
2023-05-06,13:54:40.000,126,11033306,12965,0,1683381279,12994.591516399996,128.93768070000078,53498.27949072001
2023-05-06,13:54:41.000,126,11033325,13285,0,1683381280,12994.611725329996,128.62046985000052,53498.426220240006
2023-05-06,13:54:42.000,126,11033319,13245,0,1683381281,12994.17386517999,128.25391509000474,53498.6218596
2023-05-06,13:54:43.000,126,11033326,13165,0,1683381282,12993.857258609998,127.92965510999784,53498.81749896
2023-05-06,13:54:44.000,126,11033326,12925,0,1683381283,12993.877467539998,127.64064078000229,53499.08300952
2023-05-06,13:54:45.000,126,11033293,12925,0,1683381284,12993.634960379997,127.46441253000376,53499.243713280004
2023-05-06,13:54:46.000,126,11033342,13205,0,1683381285,12993.453080009996,127.18244733000029,53499.411404160004
2023-05-06,13:54:47.000,126,11033284,13205,0,1683381286,12993.318353809991,127.20359471999836,53499.64197912001
2023-05-06,13:54:48.000,126,11033321,13365,0,1683381287,12993.493497869997,127.47146166000311,53499.935438160006
2023-05-06,13:54:49.000,126,11033314,13205,0,1683381288,12993.762950269993,128.05653945000086,53500.13107752
2023-05-06,13:54:50.000,126,11033317,13045,0,1683381289,12994.33553661999,128.8037472299984,53500.29178128001
2023-05-06,13:54:51.000,126,11033336,13005,0,1683381290,12995.049585479988,129.87521499000286,53500.550304719996
2023-05-06,13:54:52.000,126,11033336,13285,0,1683381291,12995.487445629995,130.7704545000015,53500.83677664
2023-05-06,13:54:53.000,126,11033366,13085,0,1683381292,12996.039823049992,131.20750055999815,53501.11626144
2023-05-06,13:54:54.000,126,11033323,13085,0,1683381293,12996.85491655999,131.4753675000029,53501.33984928
2023-05-06,13:54:55.000,126,11033321,13045,0,1683381294,12997.575701729998,131.9053644300002,53501.55645
2023-05-06,13:54:56.000,126,11033314,12685,0,1683381295,12998.451422029997,132.10274007000407,53501.67523104
2023-05-06,13:54:57.000,126,11033332,13365,0,1683381296,12999.327142329996,132.12388746000215,53501.96170296
2023-05-06,13:54:58.000,126,11033324,13045,0,1683381297,13000.081609049994,132.04634703000193,53502.115419600006
2023-05-06,13:54:59.000,126,11033332,12965,0,1683381298,13000.883229940002,131.70798879000358,53502.262149120004
2023-05-06,13:55:00.000,126,11033328,12885,0,1683381299,13001.913885369991,131.3625814199986,53502.57656952
2023-05-06,13:55:01.000,126,11033311,12885,0,1683381300,13002.89065031999,131.09471448000113,53502.90496416001
2023-05-06,13:55:02.000,126,11033324,13085,0,1683381301,13003.618171799993,131.02422318000026,53503.219384560005
2023-05-06,13:55:03.000,126,11033367,13165,0,1683381302,13004.01561409,130.91143710000324,53503.49188224
2023-05-06,13:55:04.000,126,11033353,13005,0,1683381303,13004.554518889992,130.5237349500021,53503.91110944001
2023-05-06,13:55:05.000,126,11033377,13045,0,1683381304,13004.695981399993,130.23472061999928,53504.24649120001
2023-05-06,13:55:06.000,126,11033307,13325,0,1683381305,13004.776817119993,130.00914845999796,53504.560911600005
2023-05-06,13:55:07.000,126,11033344,13165,0,1683381306,13004.722926639988,129.87521499000286,53504.88231912
2023-05-06,13:55:08.000,126,11033351,13165,0,1683381307,13004.648827229998,129.9034115100003,53505.08494560001
2023-05-06,13:55:09.000,126,11033333,13085,0,1683381308,13004.904807009989,130.12898367000162,53505.37141752001
2023-05-06,13:55:10.000,126,11033343,13045,0,1683381309,13004.898070699994,130.23472061999928,53505.58103112
2023-05-06,13:55:11.000,126,11033359,13165,0,1683381310,13004.918279629994,130.1642293199984,53505.84654168001
2023-05-06,13:55:12.000,126,11033313,13205,0,1683381311,13004.958697489994,129.97390281000116,53506.021219680006
2023-05-06,13:55:13.000,126,11033373,12965,0,1683381312,13004.904807009989,129.5721024000013,53506.30769160001
2023-05-06,13:55:14.000,126,11033324,13325,0,1683381313,13005.221413579995,128.92358244000206,53506.503330960004
2023-05-06,13:55:15.000,126,11033329,13205,0,1683381314,13005.342667159995,128.10588336000365,53506.75486728
2023-05-06,13:55:16.000,126,11033342,12965,0,1683381315,13005.241622509995,127.67588642999908,53506.88063544001
2023-05-06,13:55:17.000,126,11033328,12925,0,1683381316,13005.201204649995,127.27408601999923,53507.09024904
2023-05-06,13:55:18.000,126,11033315,13005,0,1683381317,13005.28877667999,126.97097342999768,53507.25793992
2023-05-06,13:55:19.000,126,11033293,13085,0,1683381318,13005.37634871,126.8863838699981,53507.44659216
2023-05-06,13:55:20.000,126,11033309,13245,0,1683381319,13005.17425941,126.89343300000473,53507.64921864001
2023-05-06,13:55:21.000,126,11033351,13125,0,1683381320,13005.039533209994,127.04146472999855,53507.74005120001
2023-05-06,13:55:22.000,126,11033335,13205,0,1683381321,13004.884598079989,127.72523034000187,53507.76101256
2023-05-06,13:55:23.000,126,11033290,13045,0,1683381322,13004.864389149989,128.51473290000285,53507.89376784
2023-05-06,13:55:24.000,126,11033350,13205,0,1683381323,13004.790289739998,128.67686289000267,53508.02652312001
2023-05-06,13:55:25.000,126,11033288,13085,0,1683381324,13004.783553429988,128.74030506000418,53508.0894072
2023-05-06,13:55:26.000,126,11033341,12845,0,1683381325,13004.817234979993,128.62046985000052,53508.15229128001
2023-05-06,13:55:27.000,126,11033318,13165,0,1683381326,13005.201204649995,128.28211161000218,53508.131329920005
2023-05-06,13:55:28.000,126,11033319,12925,0,1683381327,13005.571701699992,127.7040829500038,53508.11036856
2023-05-06,13:55:29.000,126,11033327,13125,0,1683381328,13005.982616609988,127.20359471999836,53508.131329920005
2023-05-06,13:55:30.000,126,11033350,13085,0,1683381329,13006.41374045,126.73835214000428,53508.082420080005
2023-05-06,13:55:31.000,126,11033358,13045,0,1683381330,13006.716874400001,126.28720782000164,53507.963639040005
2023-05-06,13:55:32.000,126,11033315,13125,0,1683381331,13006.959381560002,125.60344220999832,53507.9496648
2023-05-06,13:55:33.000,126,11033345,13005,0,1683381332,13006.898754770002,124.80689051999798,53507.99857464
2023-05-06,13:55:34.000,126,11033299,13045,0,1683381333,13006.757292260001,124.42623750000348,53508.05447160001
2023-05-06,13:55:35.000,126,11033359,13125,0,1683381334,13006.58888450999,124.05968274000043,53508.00556176001
2023-05-06,13:55:36.000,126,11033326,12645,0,1683381335,13006.29248687,123.61558755000442,53507.92870344
2023-05-06,13:55:37.000,126,11033349,12925,0,1683381336,13006.029770779998,123.37591713000438,53507.94267768
2023-05-06,13:55:38.000,126,11033320,13165,0,1683381337,13005.820945170002,123.4252610399999,53507.94267768
2023-05-06,13:55:39.000,126,11033291,13205,0,1683381338,13005.41676657,123.92574926999805,53507.92171632
2023-05-06,13:55:40.000,126,11033315,12965,0,1683381339,13005.032796899999,124.3416479400039,53507.914729200005
2023-05-06,13:55:41.000,126,11033317,13245,0,1683381340,13004.520837340002,124.97606964000443,53507.914729200005
2023-05-06,13:55:42.000,126,11033319,12925,0,1683381341,13004.305275419996,125.42721395999979,53507.87280648
2023-05-06,13:55:43.000,126,11033336,12765,0,1683381342,13004.392847449992,125.68098263999855,53507.94267768
2023-05-06,13:55:44.000,126,11033277,13005,0,1683381343,13004.763344499988,125.89950567000051,53507.97062616
2023-05-06,13:55:45.000,126,11033339,13205,0,1683381344,13005.10689630999,125.75852306999877,53507.95665192001
2023-05-06,13:55:46.000,126,11033313,13045,0,1683381345,13005.430239189991,126.00524261999817,53508.033510240006
2023-05-06,13:55:47.000,126,11033284,13125,0,1683381346,13006.151024359999,126.32245346999844,53508.09639432
2023-05-06,13:55:48.000,126,11033321,13045,0,1683381347,13007.127789309998,126.6537625800047,53508.3339564
2023-05-06,13:55:49.000,126,11033342,12965,0,1683381348,13007.794684,127.16834907000157,53508.585492720005
2023-05-06,13:55:50.000,126,11033297,12965,0,1683381349,13008.299907250002,127.4573634000044,53508.73920936
2023-05-06,13:55:51.000,126,11033320,13125,0,1683381350,13008.88596621999,127.71818121000251,53508.8579904
2023-05-06,13:55:52.000,126,11033252,13085,0,1683381351,13009.687587109998,127.82391816000018,53509.067604
2023-05-06,13:55:53.000,126,11033353,12965,0,1683381352,13010.33427287,127.60539512999821,53509.22830776001
2023-05-06,13:55:54.000,126,11033339,12885,0,1683381353,13010.563307409997,127.18244733000029,53509.354075920004
2023-05-06,13:55:55.000,126,11033307,13285,0,1683381354,13010.691297299993,126.83703996000258,53509.56368952001
2023-05-06,13:55:56.000,126,11033320,12965,0,1683381355,13010.583516339997,126.7876960499998,53509.640547840005
2023-05-06,13:55:57.000,126,11033308,13165,0,1683381356,13010.940540769989,126.2590113000042,53509.78727736
2023-05-06,13:55:58.000,126,11033313,12925,0,1683381357,13011.28409257999,125.99114435999945,53509.92003264001
2023-05-06,13:55:59.000,126,11033337,13005,0,1683381358,13011.398609849995,125.92065305999859,53510.03881368001
2023-05-06,13:56:00.000,126,11033308,13125,0,1683381359,13011.20325685999,125.63163873000303,53510.143620480005
2023-05-06,13:56:01.000,126,11033288,13125,0,1683381360,13010.900122909989,125.40606657000171,53510.17855608
2023-05-06,13:56:02.000,126,11033296,13045,0,1683381361,13010.33427287,125.18049441000039,53510.23445304001
2023-05-06,13:56:03.000,126,11033357,13245,0,1683381362,13009.775159139994,124.71525182999903,53510.360221200004
2023-05-06,13:56:04.000,126,11033316,13285,0,1683381363,13009.492234119993,124.39099184999941,53510.360221200004
2023-05-06,13:56:05.000,126,11033296,13085,0,1683381364,13009.040901349996,124.3275496799979,53510.381182560006
2023-05-06,13:56:06.000,126,11033309,13285,0,1683381365,13008.414424519993,124.7857431299999,53510.430092400005
2023-05-06,13:56:07.000,126,11033329,13165,0,1683381366,13007.80815661999,125.73032655000134,53510.45105376001
2023-05-06,13:56:08.000,126,11033333,12845,0,1683381367,13007.127789309998,127.35867557999882,53510.42310528001
2023-05-06,13:56:09.000,126,11033375,13125,0,1683381368,13006.46763092999,128.81079635999777,53510.35323408001
2023-05-06,13:56:10.000,126,11033334,13045,0,1683381369,13006.070188639998,129.38882502000342,53510.36720832
2023-05-06,13:56:11.000,126,11033319,12885,0,1683381370,13005.719900520002,130.15718018999905,53510.30432424001
2023-05-06,13:56:12.000,126,11033297,13205,0,1683381371,13005.497602290001,130.56602972999826,53510.24842728
2023-05-06,13:56:13.000,126,11033335,13085,0,1683381372,13005.31572192,130.20652410000184,53510.26938864
2023-05-06,13:56:14.000,126,11033305,13085,0,1683381373,13005.2348862,129.8399693399988,53510.28336288001
2023-05-06,13:56:15.000,126,11033303,12925,0,1683381374,13004.925015939989,129.54390588000388,53510.22746592
2023-05-06,13:56:16.000,126,11033304,12925,0,1683381375,13004.756608189993,129.08571243000188,53510.23445304001
2023-05-06,13:56:17.000,126,11033312,13165,0,1683381376,13004.749871879998,128.57817507000436,53510.11567200001
2023-05-06,13:56:18.000,126,11033380,12925,0,1683381377,13004.877861769994,128.02834293000342,53510.23445304001
2023-05-06,13:56:19.000,126,11033292,13205,0,1683381378,13004.803762359988,127.51375643999927,53510.213491680006
2023-05-06,13:56:20.000,126,11033323,13005,0,1683381379,13004.655563539993,126.47753432999889,53510.262401520005
2023-05-06,13:56:21.000,126,11033302,12965,0,1683381380,13004.386111139997,125.51885264999873,53510.28336288001
2023-05-06,13:56:22.000,126,11033337,13325,0,1683381381,13004.05603195,125.06770833000337,53510.35323408001
2023-05-06,13:56:23.000,126,11033295,12845,0,1683381382,13004.042559329995,124.18656708000344,53510.51393784
2023-05-06,13:56:24.000,126,11033310,13125,0,1683381383,13004.392847449992,123.50280147000012,53510.55586056
2023-05-06,13:56:25.000,126,11033303,12965,0,1683381384,13004.17054921999,124.14427230000001,53510.6047704
2023-05-06,13:56:26.000,126,11033311,13125,0,1683381385,13003.9549873,124.60951488000137,53510.6047704
2023-05-06,13:56:27.000,126,11033302,13085,0,1683381386,13003.045585449996,125.02541354999994,53510.61874464001
2023-05-06,13:56:28.000,126,11033323,13205,0,1683381387,13002.499944339994,125.22983832000318,53510.58380904
2023-05-06,13:56:29.000,126,11033339,13245,0,1683381388,13002.109238359997,125.15934702000231,53510.61175752
2023-05-06,13:56:30.000,126,11033311,12925,0,1683381389,13001.83978596,124.81393965000461,53510.65368024
2023-05-06,13:56:31.000,126,11033306,13125,0,1683381390,13001.65790559,124.36279533000197,53510.63970600001
2023-05-06,13:56:32.000,126,11033284,13045,0,1683381391,13001.41539843,124.14427230000001,53510.6047704
2023-05-06,13:56:33.000,126,11033312,13085,0,1683381392,13001.246990679989,123.31247496000287,53510.57682192
2023-05-06,13:56:34.000,126,11033306,13125,0,1683381393,13001.260463299994,122.19871242000227,53510.479002240005
2023-05-06,13:56:35.000,126,11033329,13005,0,1683381394,13001.287408539989,121.49379942000087,53510.40913104
2023-05-06,13:56:36.000,126,11033312,13045,0,1683381395,13001.220045439994,120.99331119000271,53510.325285599996
2023-05-06,13:56:37.000,126,11033326,13285,0,1683381396,13001.314353779999,120.54216687000007,53510.34624696
2023-05-06,13:56:38.000,126,11033362,13205,0,1683381397,13001.085319239988,120.20380863000173,53510.381182560006
2023-05-06,13:56:39.000,126,11033330,13085,0,1683381398,13000.836075769992,119.82315560999996,53510.40214392001
2023-05-06,13:56:40.000,126,11033267,13005,0,1683381399,13000.53294181999,120.0275803800032,53510.47201512001
2023-05-06,13:56:41.000,126,11033335,13285,0,1683381400,13000.243280489995,119.93594169000426,53510.35323408001
2023-05-06,13:56:42.000,126,11033319,13045,0,1683381401,12999.906464989988,119.35086389999924,53510.19951744
2023-05-06,13:56:43.000,126,11033306,13085,0,1683381402,12999.31366970999,119.32971651000116,53510.11567200001
2023-05-06,13:56:44.000,126,11033328,12925,0,1683381403,12998.747819669989,119.85135213000467,53510.0108652
2023-05-06,13:56:45.000,126,11033278,13285,0,1683381404,12997.79799996,120.39413513999898,53509.88509704
2023-05-06,13:56:46.000,126,11033308,13205,0,1683381405,12996.81449869999,120.29544732000068,53509.8361872
2023-05-06,13:56:47.000,126,11033335,12965,0,1683381406,12995.804052200001,120.18266124000365,53509.77330312
2023-05-06,13:56:48.000,126,11033293,13285,0,1683381407,12994.874441419997,120.26020167000388,53509.86413568
2023-05-06,13:56:49.000,126,11033298,13125,0,1683381408,12993.729268720002,121.0779007500023,53509.73836752
2023-05-06,13:56:50.000,126,11033310,13005,0,1683381409,12992.644722809993,122.05068069000117,53509.57766376
2023-05-06,13:56:51.000,126,11033336,13325,0,1683381410,12991.78247513,122.26920372000313,53509.40298576
2023-05-06,13:56:52.000,126,11033321,13445,0,1683381411,12991.236834019997,122.00133677999838,53509.27721760001
2023-05-06,13:56:53.000,126,11033344,13205,0,1683381412,12990.75855600999,121.04265509999823,53509.1724108
2023-05-06,13:56:54.000,126,11033301,13125,0,1683381413,12991.014535789996,119.80905735000124,53509.137475200005
2023-05-06,13:56:55.000,126,11033332,13445,0,1683381414,12991.661221549999,118.65300003000448,53509.20035928001
2023-05-06,13:56:56.000,126,11033299,13045,0,1683381415,12992.152972179996,117.53923749000387,53509.15144944001
2023-05-06,13:56:57.000,126,11033314,13285,0,1683381416,12992.860284729999,116.84137362000183,53509.14446232
2023-05-06,13:56:58.000,126,11033292,13245,0,1683381417,12993.439607389992,116.0095762800047,53509.1025396
2023-05-06,13:56:59.000,126,11033318,13045,0,1683381418,12993.863994919993,115.5020389199999,53509.17939792001
2023-05-06,13:57:00.000,126,11033306,13125,0,1683381419,12994.05261159999,115.07204199000262,53509.33311456
2023-05-06,13:57:01.000,126,11033297,13085,0,1683381420,12994.018930049999,115.35400718999881,53509.34708880001
2023-05-06,13:57:02.000,126,11033318,13005,0,1683381421,12994.14018363,115.50908804999926,53509.28420472
2023-05-06,13:57:03.000,126,11033307,13285,0,1683381422,12993.736005029998,115.58662847999949,53509.24926912001
2023-05-06,13:57:04.000,126,11033295,13085,0,1683381423,12992.745767459994,115.3046632800033,53509.137475200005
2023-05-06,13:57:05.000,126,11033320,12965,0,1683381424,12991.83636560999,115.14958242000284,53509.13048808001
2023-05-06,13:57:06.000,126,11033289,13125,0,1683381425,12991.129053060002,115.21302459000435,53509.07459112
2023-05-06,13:57:07.000,126,11033307,13085,0,1683381426,12989.923253569992,115.74170933999994,53508.98375856001
2023-05-06,13:57:08.000,126,11033329,13405,0,1683381427,12988.764608249992,116.65809624000394,53508.86497752001
2023-05-06,13:57:09.000,126,11033318,13285,0,1683381428,12988.28633024,117.24317403000168,53508.753183600005
2023-05-06,13:57:10.000,126,11033328,13165,0,1683381429,12987.936042119989,118.3075926599995,53508.536582880006
2023-05-06,13:57:11.000,126,11033308,12965,0,1683381430,12987.518390899997,119.16758652000135,53508.31998216001
2023-05-06,13:57:12.000,126,11033319,13285,0,1683381431,12987.18157539999,119.03365304999897,53508.1592784
2023-05-06,13:57:13.000,126,11033296,13285,0,1683381432,12987.14115753999,118.46267351999995,53508.09639432
2023-05-06,13:57:14.000,126,11033344,13205,0,1683381433,12987.855206399989,117.84939921000478,53508.12434280001
2023-05-06,13:57:15.000,126,11033296,13365,0,1683381434,12988.474946919996,117.56038488000195,53508.11735568
2023-05-06,13:57:16.000,126,11033352,13165,0,1683381435,12988.784817179992,117.10219142999995,53508.06844584
2023-05-06,13:57:17.000,126,11033271,12925,0,1683381436,12989.229413639994,116.47481885999878,53508.13831704
2023-05-06,13:57:18.000,126,11033352,13205,0,1683381437,12989.748109510001,115.52318630999798,53508.29203368001
2023-05-06,13:57:19.000,126,11033292,13205,0,1683381438,12990.037770839997,114.08516378999775,53508.32696928
2023-05-06,13:57:20.000,126,11033347,13165,0,1683381439,12990.145551799993,112.8797625599982,53508.38985336001
2023-05-06,13:57:21.000,126,11033320,12685,0,1683381440,12990.165760729993,112.4850112799977,53508.37587912
2023-05-06,13:57:22.000,126,11033320,13085,0,1683381441,12990.381322649999,112.14665303999936,53508.4038276
2023-05-06,13:57:23.000,126,11033283,13205,0,1683381442,12990.421740509999,112.18189869000344,53508.42478896
2023-05-06,13:57:24.000,126,11033314,12925,0,1683381443,12990.610357189995,112.19599695000215,53508.6134412
2023-05-06,13:57:25.000,126,11033306,12925,0,1683381444,12990.77876493999,112.37927433000004,53508.62741544001
2023-05-06,13:57:26.000,126,11033298,12885,0,1683381445,12990.873073279996,112.40747085000476,53508.76715784
2023-05-06,13:57:27.000,126,11033264,13285,0,1683381446,12990.52278516,112.01976870000362,53508.851003280004
2023-05-06,13:57:28.000,126,11033278,12925,0,1683381447,12990.239860139998,111.56157525000162,53508.98375856001
2023-05-06,13:57:29.000,126,11033339,12885,0,1683381448,12990.320695859999,110.97649746000388,53509.05362976
2023-05-06,13:57:30.000,126,11033282,13165,0,1683381449,12990.327432169994,110.67338487000234,53509.088565360005
2023-05-06,13:57:31.000,126,11033301,13125,0,1683381450,12990.031034530002,110.83551486000215,53509.09555248
2023-05-06,13:57:32.000,126,11033305,13365,0,1683381451,12989.828945230001,111.06108702000347,53509.1724108
2023-05-06,13:57:33.000,126,11033360,13085,0,1683381452,12989.849154160001,111.98452304999955,53509.07459112
2023-05-06,13:57:34.000,126,11033322,13125,0,1683381453,12989.714427959996,112.5343551900005,53508.99074568001
2023-05-06,13:57:35.000,126,11033331,13085,0,1683381454,12989.209204709994,112.95025385999907,53508.87895176
2023-05-06,13:57:36.000,126,11033284,13085,0,1683381455,12988.26612131,113.4013981800017,53508.76715784
2023-05-06,13:57:37.000,126,11033338,13085,0,1683381456,12987.774370679988,113.50713512999937,53508.6134412
2023-05-06,13:57:38.000,126,11033324,13365,0,1683381457,12987.356719459996,113.51418425999873,53508.54357
2023-05-06,13:57:39.000,126,11033273,13045,0,1683381458,12986.608989049993,113.93713206000393,53508.466711680005
2023-05-06,13:57:40.000,126,11033264,13005,0,1683381459,12985.652433029994,114.28253943000163,53508.250110960005
2023-05-06,13:57:41.000,126,11033317,13125,0,1683381460,12984.864284759991,114.62794679999934,53508.11735568
2023-05-06,13:57:42.000,126,11033274,12925,0,1683381461,12984.54767819,114.8112241800045,53508.04049736
2023-05-06,13:57:43.000,126,11033287,13005,0,1683381462,12984.231071619994,114.747782010003,53507.97761328001
2023-05-06,13:57:44.000,126,11033306,13125,0,1683381463,12982.877073309988,115.38925284000288,53507.844858000004
2023-05-06,13:57:45.000,126,11033287,13165,0,1683381464,12982.04850718,116.06596931999957,53507.64921864001
2023-05-06,13:57:46.000,126,11033280,13005,0,1683381465,12981.529811309993,116.4536714700007,53507.47454064001
2023-05-06,13:57:47.000,126,11033313,12925,0,1683381466,12981.07174223,117.44759879999765,53507.39768232
2023-05-06,13:57:48.000,126,11033303,13005,0,1683381467,12981.06500591999,118.6177543800004,53507.41864368
2023-05-06,13:57:49.000,126,11033348,12925,0,1683381468,12981.806000019998,119.02660391999962,53507.411656560005
2023-05-06,13:57:50.000,126,11033349,13045,0,1683381469,12982.506576259992,118.78693349999958,53507.495502
2023-05-06,13:57:51.000,126,11033331,13045,0,1683381470,12983.213888809994,117.77890791000391,53507.62127016001
2023-05-06,13:57:52.000,126,11033265,13245,0,1683381471,12984.150235899993,116.552359289999,53507.795948160005
2023-05-06,13:57:53.000,126,11033305,12925,0,1683381472,12984.716085939996,115.45269501000439,53508.12434280001
2023-05-06,13:57:54.000,126,11033322,13125,0,1683381473,12985.201100259997,114.57860289000382,53508.32696928
2023-05-06,13:57:55.000,126,11033313,13125,0,1683381474,12986.110502110001,113.71860903000197,53508.634402560005
2023-05-06,13:57:56.000,126,11033350,13205,0,1683381475,12986.87844144999,113.055990810004,53508.90690024
2023-05-06,13:57:57.000,126,11033270,13165,0,1683381476,12987.383664699992,112.13960391,53509.20035928001
2023-05-06,13:57:58.000,126,11033306,13165,0,1683381477,12987.599226619997,111.237315270002,53509.46586984001
2023-05-06,13:57:59.000,126,11033281,13085,0,1683381478,12987.397137319997,110.37732141000015,53509.857148560004
2023-05-06,13:58:00.000,126,11033348,13365,0,1683381479,12986.487735469993,110.32797750000464,53510.11567200001
2023-05-06,13:58:01.000,126,11033287,13125,0,1683381480,12985.463816349999,110.72272877999785,53510.29035
2023-05-06,13:58:02.000,126,11033316,12765,0,1683381481,12984.74303117999,111.25846266000008,53510.48598936
2023-05-06,13:58:03.000,126,11033293,13085,0,1683381482,12984.177181139989,111.56157525000162,53510.56284768
2023-05-06,13:58:04.000,126,11033327,13125,0,1683381483,12983.914465050002,112.09026000000449,53510.73053856
2023-05-06,13:58:05.000,126,11033283,12805,0,1683381484,12983.32166976999,113.11238384999888,53510.884255200006
2023-05-06,13:58:06.000,126,11033269,13125,0,1683381485,12983.26777929,113.95123032000265,53510.95412640001
2023-05-06,13:58:07.000,126,11033307,12965,0,1683381486,12983.32166976999,114.8464698300013,53511.051946080006
2023-05-06,13:58:08.000,126,11033290,12805,0,1683381487,12983.32840608,115.31171241000266,53511.13579152
2023-05-06,13:58:09.000,126,11033366,13245,0,1683381488,12983.24083404999,115.97433063000062,53511.3034824
2023-05-06,13:58:10.000,126,11033295,13165,0,1683381489,12983.38903287,116.28449235000153,53511.40828920001
2023-05-06,13:58:11.000,126,11033365,13285,0,1683381490,12983.436187039995,116.15055887999915,53511.49213464
2023-05-06,13:58:12.000,126,11033298,12925,0,1683381491,12983.624803719991,115.91793758999847,53511.59694144001
2023-05-06,13:58:13.000,126,11033331,13125,0,1683381492,12983.705639439992,115.43154761999904,53511.666812639996
2023-05-06,13:58:14.000,126,11033316,13045,0,1683381493,12983.63154003,115.02974720999919,53511.81354216001
2023-05-06,13:58:15.000,126,11033316,13005,0,1683381494,12983.30819715,114.86056809000002,53511.98123304001
2023-05-06,13:58:16.000,126,11033272,13125,0,1683381495,12982.769292349993,114.86761721999937,53512.13494968
2023-05-06,13:58:17.000,126,11033323,13125,0,1683381496,12982.176497069995,115.24122111000179,53512.26071784
2023-05-06,13:58:18.000,126,11033327,13045,0,1683381497,12981.758845849989,115.91793758999847,53512.33058904
2023-05-06,13:58:19.000,126,11033337,13125,0,1683381498,12980.88312554999,117.02465099999972,53512.40046024
2023-05-06,13:58:20.000,126,11033304,13085,0,1683381499,12980.404847539998,117.94103790000372,53512.50526704
2023-05-06,13:58:21.000,126,11033308,13005,0,1683381500,12980.317275510002,119.0125056600009,53512.57513824
2023-05-06,13:58:22.000,126,11033308,13125,0,1683381501,12980.586727909998,119.61168171000463,53512.63103520001
2023-05-06,13:58:23.000,126,11033344,12885,0,1683381502,12981.118896399996,120.08397341999807,53512.68693216
2023-05-06,13:58:24.000,126,11033278,12885,0,1683381503,12981.893572049994,120.28134906000196,53512.77077760001
2023-05-06,13:58:25.000,126,11033306,13365,0,1683381504,12983.26104297999,120.76068990000203,53512.81270032
2023-05-06,13:58:26.000,126,11033270,12925,0,1683381505,12984.52746926,121.62773289000324,53512.88257152
2023-05-06,13:58:27.000,126,11033289,13285,0,1683381506,12985.127000849992,122.0929754700046,53512.9803912
2023-05-06,13:58:28.000,126,11033308,13165,0,1683381507,12985.605278859999,122.07887720999861,53513.08519800001
2023-05-06,13:58:29.000,126,11033325,12925,0,1683381508,12986.292382480002,121.93084548000479,53513.28782448
2023-05-06,13:58:30.000,126,11033306,12925,0,1683381509,12986.454053920002,121.85330505000456,53513.399618400006
2023-05-06,13:58:31.000,126,11033329,13045,0,1683381510,12986.231755690002,121.2259324800034,53513.546347920004
2023-05-06,13:58:32.000,126,11033300,13125,0,1683381511,12985.72653244,120.35888949000218,53513.595257760004
2023-05-06,13:58:33.000,126,11033318,12965,0,1683381512,12985.416662179989,119.5693869300012,53513.735000160006
2023-05-06,13:58:34.000,126,11033251,13205,0,1683381513,12985.059637749997,118.8010317599983,53513.86076832
2023-05-06,13:58:35.000,126,11033299,12965,0,1683381514,12984.534205569995,118.0608731100001,53513.958588
2023-05-06,13:58:36.000,126,11033320,13165,0,1683381515,12983.665221579991,117.5674340100013,53513.99352360001
2023-05-06,13:58:37.000,126,11033242,13125,0,1683381516,12982.984854269998,117.19383011999889,53514.11230464001
2023-05-06,13:58:38.000,126,11033292,13085,0,1683381517,12982.22365123999,117.07399491000251,53514.25903416001
2023-05-06,13:58:39.000,126,11033318,13205,0,1683381518,12981.657801199988,117.56038488000195,53514.39178944
2023-05-06,13:58:40.000,126,11033283,13285,0,1683381519,12981.374876180002,118.33578918000421,53514.41973792
2023-05-06,13:58:41.000,126,11033325,13285,0,1683381520,12980.532837429993,119.604632579998,53514.47563488001
2023-05-06,13:58:42.000,126,11033292,13125,0,1683381521,12979.434818899994,120.33069297000475,53514.36384096
2023-05-06,13:58:43.000,126,11033296,13125,0,1683381522,12978.821814689996,120.78183729000011,53514.22409856
2023-05-06,13:58:44.000,126,11033323,12805,0,1683381523,12978.767924209991,121.20478508999804,53514.21012432001
2023-05-06,13:58:45.000,126,11033271,13245,0,1683381524,12979.071058159992,121.59248723999917,53514.30095688
2023-05-06,13:58:46.000,126,11033289,13125,0,1683381525,12979.85247012,122.325596759998,53514.30095688
2023-05-06,13:58:47.000,126,11033307,13085,0,1683381526,12980.606936839999,122.80493759999808,53514.3428796
2023-05-06,13:58:48.000,126,11033319,13085,0,1683381527,12981.752109539993,123.40411365000182,53514.39178944
2023-05-06,13:58:49.000,126,11033278,12925,0,1683381528,12982.904018549998,123.81296319000103,53514.51057048
2023-05-06,13:58:50.000,126,11033291,13005,0,1683381529,12984.028982319993,124.14427230000001,53514.71319696001
2023-05-06,13:58:51.000,126,11033284,13205,0,1683381530,12985.005747269992,124.70115357000032,53514.957746160006
2023-05-06,13:58:52.000,126,11033293,13365,0,1683381531,12985.92862174,125.32147701000213,53515.181334
2023-05-06,13:58:53.000,126,11033278,13165,0,1683381532,12986.723506319999,125.3426244000002,53515.43287032001
2023-05-06,13:58:54.000,126,11033319,13125,0,1683381533,12987.20852064,124.83508704000269,53515.726329360004
2023-05-06,13:58:55.000,126,11033261,13125,0,1683381534,12987.518390899997,124.75754661000246,53516.12459520001
2023-05-06,13:58:56.000,126,11033359,13245,0,1683381535,12988.06403201,124.96197137999843,53516.418054240006
2023-05-06,13:58:57.000,126,11033313,13325,0,1683381536,12988.373902269996,124.96197137999843,53516.69753904
2023-05-06,13:58:58.000,126,11033292,13165,0,1683381537,12988.555782639996,124.79984138999862,53516.900165520005
2023-05-06,13:58:59.000,126,11033280,12925,0,1683381538,12988.757871939997,124.71525182999903,53517.13074048001
2023-05-06,13:59:00.000,126,11033328,13085,0,1683381539,12988.703981459992,124.39099184999941,53517.452148000004
2023-05-06,13:59:01.000,126,11033308,13085,0,1683381540,12988.980170169998,124.39804097999877,53517.570929040005
2023-05-06,13:59:02.000,126,11033306,13325,0,1683381541,12988.885861829993,124.66590792000352,53517.79451688
2023-05-06,13:59:03.000,126,11033278,13525,0,1683381542,12988.919543379998,125.15229789000296,53518.025091840005
2023-05-06,13:59:04.000,126,11033354,12925,0,1683381543,12988.986906479993,125.71622829000262,53518.074001680005
2023-05-06,13:59:05.000,126,11033305,13245,0,1683381544,12988.569255260001,125.73032655000134,53518.21374408001
2023-05-06,13:59:06.000,126,11033275,12925,0,1683381545,12988.04382308,125.85721089000435,53518.21374408001
2023-05-06,13:59:07.000,126,11033311,13285,0,1683381546,12987.686798649993,125.6880317699979,53518.27662816
2023-05-06,13:59:08.000,126,11033294,13205,0,1683381547,12987.309565290001,125.75852306999877,53518.41637056
2023-05-06,13:59:09.000,126,11033291,13005,0,1683381548,12986.736978939989,125.99819348999881,53518.51419024
2023-05-06,13:59:10.000,126,11033355,13125,0,1683381549,12986.379954509997,126.30835520999972,53518.54213872
2023-05-06,13:59:11.000,126,11033302,13285,0,1683381550,12986.04987532,126.26606043000356,53518.57008720001
2023-05-06,13:59:12.000,126,11033302,13005,0,1683381551,12985.84778602,126.2590113000042,53518.56310008
2023-05-06,13:59:13.000,126,11033268,13285,0,1683381552,12985.995984839996,126.32245346999844,53518.6050228
2023-05-06,13:59:14.000,126,11033254,13165,0,1683381553,12985.88820388,126.37179738000123,53518.625984160004
2023-05-06,13:59:15.000,126,11033316,13045,0,1683381554,12985.497497899989,126.43523955000273,53518.54912584001
2023-05-06,13:59:16.000,126,11033319,13405,0,1683381555,12985.133737160002,126.48458345999825,53518.50720312
2023-05-06,13:59:17.000,126,11033285,13445,0,1683381556,12985.093319300002,126.69605736000085,53518.48624176
2023-05-06,13:59:18.000,126,11033281,13005,0,1683381557,12985.322353839998,126.98507169000368,53518.54213872
2023-05-06,13:59:19.000,126,11033304,13285,0,1683381558,12984.938384169996,127.16834907000157,53518.528164480005
2023-05-06,13:59:20.000,126,11033261,12805,0,1683381559,12984.850812140001,127.48555992000183,53518.57008720001
2023-05-06,13:59:21.000,126,11033325,13125,0,1683381560,12984.76324010999,127.87326207000297,53518.5351516
2023-05-06,13:59:22.000,126,11033311,13205,0,1683381561,12984.54767819,127.85916381000425,53518.48624176
2023-05-06,13:59:23.000,126,11033301,13165,0,1683381562,12984.60156866999,128.05653945000086,53518.528164480005
2023-05-06,13:59:24.000,126,11033316,12885,0,1683381563,12984.837339519996,128.53588029000093,53518.56310008
2023-05-06,13:59:25.000,126,11033277,13125,0,1683381564,12985.295408599988,129.67783934999898,53518.52117736001
2023-05-06,13:59:26.000,126,11033321,13325,0,1683381565,12985.854522329995,130.49553843000467,53518.479254640006
2023-05-06,13:59:27.000,126,11033267,12965,0,1683381566,12986.184601519992,130.55193146999954,53518.40239632001
2023-05-06,13:59:28.000,126,11033316,13165,0,1683381567,12986.548362259993,130.2770154000027,53518.311563760006
2023-05-06,13:59:29.000,126,11033301,13085,0,1683381568,12986.595516429988,129.8681658600035,53518.19976984
2023-05-06,13:59:30.000,126,11033319,13125,0,1683381569,12986.400163439997,129.69898674000433,53518.24867968
2023-05-06,13:59:31.000,126,11033275,13005,0,1683381570,12986.063347939991,129.2125967700049,53518.143872880006
2023-05-06,13:59:32.000,126,11033326,13005,0,1683381571,12985.80736816,128.68391202000203,53518.03207896
2023-05-06,13:59:33.000,126,11033292,13325,0,1683381572,12985.975775909996,128.3314555199977,53517.91329792
2023-05-06,13:59:34.000,126,11033284,13325,0,1683381573,12986.251964620002,127.7040829500038,53517.93425928
2023-05-06,13:59:35.000,126,11033276,13085,0,1683381574,12986.218283069997,127.04146472999855,53517.89932368001
2023-05-06,13:59:36.000,126,11033277,13085,0,1683381575,12986.164392589992,126.92867865000153,53517.88534944
2023-05-06,13:59:37.000,126,11033294,13045,0,1683381576,12985.733268749995,126.87933473999874,53517.808491120006
2023-05-06,13:59:38.000,126,11033307,13085,0,1683381577,12984.635250219995,127.51375643999927,53517.78054264001
2023-05-06,13:59:39.000,126,11033255,13205,0,1683381578,12983.59112217,127.91555684999912,53517.738619920005
2023-05-06,13:59:40.000,126,11033310,13125,0,1683381579,12982.681720319997,128.07063770999957,53517.59887752
2023-05-06,13:59:41.000,126,11033314,13125,0,1683381580,12982.035034559995,127.41506862000097,53517.49407072001
2023-05-06,13:59:42.000,126,11033302,12965,0,1683381581,12981.994616699994,126.5409765000004,53517.36830256
2023-05-06,13:59:43.000,126,11033288,13285,0,1683381582,12981.691482749993,126.06163566000032,53517.22856016001
2023-05-06,13:59:44.000,126,11033320,13045,0,1683381583,12981.644328579998,125.46245961000386,53517.03990792001
2023-05-06,13:59:45.000,126,11033318,12925,0,1683381584,12982.338168509996,125.11705223999888,53516.900165520005
2023-05-06,13:59:46.000,126,11033290,13285,0,1683381585,12982.910754859993,124.5883674900033,53516.613693600004
2023-05-06,13:59:47.000,126,11033290,13205,0,1683381586,12983.658485269996,124.10197752000386,53516.49491256
2023-05-06,13:59:48.000,126,11033316,12765,0,1683381587,12984.54094187999,123.8834544900019,53516.41106712001
2023-05-06,13:59:49.000,126,11033241,13045,0,1683381588,12985.174155020002,123.78476667000359,53516.39010576001
2023-05-06,13:59:50.000,126,11033332,13125,0,1683381589,12985.90841281,123.34067148000031,53516.31324744
2023-05-06,13:59:51.000,126,11033318,13125,0,1683381590,12986.353009270002,123.0798536700022,53516.24337624001
2023-05-06,13:59:52.000,126,11033232,12965,0,1683381591,12986.784133109999,123.1785414900005,53516.16651792
2023-05-06,13:59:53.000,126,11033297,12925,0,1683381592,12986.92559562,123.29837670000416,53516.24337624001
2023-05-06,13:59:54.000,126,11033339,12845,0,1683381593,12986.662879529998,123.56624364000163,53516.28529896
2023-05-06,13:59:55.000,126,11033332,12965,0,1683381594,12986.507944399993,124.05968274000043,53516.27132472001
2023-05-06,13:59:56.000,126,11033261,13125,0,1683381595,12986.231755690002,123.90460187999997,53516.27132472001
2023-05-06,13:59:57.000,126,11033245,12965,0,1683381596,12985.65916933999,123.46050669000397,53516.36914440001
2023-05-06,13:59:58.000,126,11033276,13285,0,1683381597,12984.776712729996,123.26313105000008,53516.31324744
2023-05-06,13:59:59.000,126,11033280,12925,0,1683381598,12984.096345419988,122.73444630000449,53516.20844064
2023-05-06,14:00:00.000,126,11033260,13125,0,1683381599,12983.38229655999,122.07887720999861,53516.09664672
2023-05-06,14:00:01.000,126,11033324,13125,0,1683381600,12982.546994119992,122.34674415000336,53515.963891440006
2023-05-06,14:00:02.000,126,11033307,13205,0,1683381601,12981.617383340003,123.24903279000137,53515.8101748
2023-05-06,14:00:03.000,126,11033279,12965,0,1683381602,12980.91007079,124.32050054999854,53515.747290720006
2023-05-06,14:00:04.000,126,11033287,13005,0,1683381603,12980.553046359993,124.96902050999779,53515.747290720006
2023-05-06,14:00:05.000,126,11033328,12845,0,1683381604,12979.919833219996,125.8008178500022,53515.6354968
2023-05-06,14:00:06.000,126,11033289,12925,0,1683381605,12979.63017189,126.02639001000352,53515.58658696
2023-05-06,14:00:07.000,126,11033291,13285,0,1683381606,12979.75142547,126.15327434999926,53515.44684456
2023-05-06,14:00:08.000,126,11033343,13085,0,1683381607,12979.838997499995,126.27310956000292,53515.41889608
2023-05-06,14:00:09.000,126,11033303,12885,0,1683381608,12980.135395140001,126.01934088000417,53515.31408928001
2023-05-06,14:00:10.000,126,11033289,13285,0,1683381609,12980.519364809988,126.18147087000398,53515.13941128
2023-05-06,14:00:11.000,126,11033308,13245,0,1683381610,12980.93027972,126.10393044000375,53515.1114628
2023-05-06,14:00:12.000,126,11033333,12925,0,1683381611,12981.06500591999,126.0475374000016,53515.006656000005
2023-05-06,14:00:13.000,126,11033266,13325,0,1683381612,12981.186259499991,126.3929447699993,53514.90184920001
2023-05-06,14:00:14.000,126,11033344,13205,0,1683381613,12981.395085110002,126.16032347999862,53514.81101664001
2023-05-06,14:00:15.000,126,11033309,12885,0,1683381614,12981.590438099993,125.26508396999998,53514.7970424
2023-05-06,14:00:16.000,126,11033297,13005,0,1683381615,12981.893572049994,124.28525490000175,53514.66428712001
2023-05-06,14:00:17.000,126,11033260,12925,0,1683381616,12982.28427802999,123.1785414900005,53514.503583360005
2023-05-06,14:00:18.000,126,11033319,13205,0,1683381617,12982.904018549998,121.87445244000264,53514.5175576
2023-05-06,14:00:19.000,126,11033323,13085,0,1683381618,12982.957909029989,121.02855683999951,53514.5175576
2023-05-06,14:00:20.000,126,11033278,12925,0,1683381619,12982.749083419993,120.18971037000301,53514.39877656001
2023-05-06,14:00:21.000,126,11033305,12925,0,1683381620,12982.24386016999,119.33676564000052,53514.39877656001
2023-05-06,14:00:22.000,126,11033297,12965,0,1683381621,12981.745373229998,118.98430914000346,53514.32890536001
2023-05-06,14:00:23.000,126,11033314,13285,0,1683381622,12981.314249390001,119.23807782000222,53514.37781520001
2023-05-06,14:00:24.000,126,11033326,12965,0,1683381623,12980.78881721,119.41430607000075,53514.335892480005
2023-05-06,14:00:25.000,126,11033324,12925,0,1683381624,12980.324011819997,119.5341412800044,53514.286982640006
2023-05-06,14:00:26.000,126,11033305,13085,0,1683381625,12980.020877869996,119.63282910000271,53514.2730084
2023-05-06,14:00:27.000,126,11033341,13125,0,1683381626,12980.068032039992,119.57643606000056,53514.335892480005
2023-05-06,14:00:28.000,126,11033298,13285,0,1683381627,12980.526101119998,119.68922214000486,53514.35685384001
2023-05-06,14:00:29.000,126,11033315,13285,0,1683381628,12981.496129760002,119.69627127000422,53514.39877656001
2023-05-06,14:00:30.000,126,11033308,13245,0,1683381629,12982.28427802999,119.44955172000482,53514.37082808
2023-05-06,14:00:31.000,126,11033269,13125,0,1683381630,12982.843391759998,119.17463565000071,53514.51057048
2023-05-06,14:00:32.000,126,11033292,13205,0,1683381631,12982.809710209993,119.02660391999962,53514.51057048
2023-05-06,14:00:33.000,126,11033340,13125,0,1683381632,12982.695192940002,119.16053739000199,53514.52454472001
2023-05-06,14:00:34.000,126,11033304,13205,0,1683381633,12982.594148290002,119.0125056600009,53514.433712160004
2023-05-06,14:00:35.000,126,11033332,13005,0,1683381634,12982.405531609991,118.4203787400038,53514.49659624001
2023-05-06,14:00:36.000,126,11033296,13325,0,1683381635,12981.994616699994,118.59660699000233,53514.454673520006
2023-05-06,14:00:37.000,126,11033319,13165,0,1683381636,12981.583701789998,118.70234393999999,53514.41973792
2023-05-06,14:00:38.000,126,11033319,12845,0,1683381637,12981.240149979996,118.24415048999799,53514.37781520001
2023-05-06,14:00:39.000,126,11033311,13005,0,1683381638,12980.344220749997,117.79300617000263,53514.286982640006
2023-05-06,14:00:40.000,126,11033304,12965,0,1683381639,12979.475236759994,117.64497444000153,53514.21012432001
2023-05-06,14:00:41.000,126,11033280,13045,0,1683381640,12978.73424266,118.13841354000033,53514.01448496
2023-05-06,14:00:42.000,126,11033315,13125,0,1683381641,12978.30311881999,118.26529788000335,53513.881729680004
2023-05-06,14:00:43.000,126,11033304,13085,0,1683381642,12977.865258669997,118.46267351999995,53513.72102592
2023-05-06,14:00:44.000,126,11033303,13045,0,1683381643,12977.508234239991,118.79398262999894,53513.62320624
2023-05-06,14:00:45.000,126,11033288,13085,0,1683381644,12977.08384670999,119.18168478000007,53513.53237368
2023-05-06,14:00:46.000,126,11033297,12925,0,1683381645,12976.517996670002,119.59053431999928,53513.434554
2023-05-06,14:00:47.000,126,11033322,13165,0,1683381646,12976.18791747999,119.79495909000252,53513.3646828
2023-05-06,14:00:48.000,126,11033321,13245,0,1683381647,12975.91172877,119.72446779000165,53513.42057976001
2023-05-06,14:00:49.000,126,11033318,12885,0,1683381648,12975.608594819998,119.43545345999883,53513.38564416
2023-05-06,14:00:50.000,126,11033275,13125,0,1683381649,12975.94541031999,118.75168785000278,53513.47647672
2023-05-06,14:00:51.000,126,11033316,12725,0,1683381650,12976.288962129991,118.05382398000074,53513.51141232
2023-05-06,14:00:52.000,126,11033272,13165,0,1683381651,12976.531469289992,117.42645140999957,53513.58128352
2023-05-06,14:00:53.000,126,11033289,13125,0,1683381652,12976.895230029993,117.02465099999972,53513.616219120006
2023-05-06,14:00:54.000,126,11033318,12925,0,1683381653,12977.137737189994,116.95415969999885,53513.65115472
2023-05-06,14:00:55.000,126,11033347,13005,0,1683381654,12977.29267232,116.75678406000225,53513.75596152001
2023-05-06,14:00:56.000,126,11033312,12925,0,1683381655,12977.13100088,116.54531015999964,53513.83980696
2023-05-06,14:00:57.000,126,11033286,13285,0,1683381656,12977.023219919989,116.43957321000198,53513.93762664
2023-05-06,14:00:58.000,126,11033272,13285,0,1683381657,12976.794185379993,116.64399797999795,53513.951600880006
2023-05-06,14:00:59.000,126,11033327,13085,0,1683381658,12976.625777629997,117.16563360000146,53513.98653648
2023-05-06,14:01:00.000,126,11033303,13005,0,1683381659,12976.699877040002,117.7507113899992,53513.98653648
2023-05-06,14:01:01.000,126,11033292,13125,0,1683381660,12976.511260359992,118.25824875000399,53513.90967816
2023-05-06,14:01:02.000,126,11033312,13085,0,1683381661,12976.383270469996,118.82217915000365,53513.881729680004
2023-05-06,14:01:03.000,126,11033271,13125,0,1683381662,12976.25528058,119.06889870000305,53513.84679408
2023-05-06,14:01:04.000,126,11033290,13085,0,1683381663,12976.07340021,119.12529173999792,53513.84679408
2023-05-06,14:01:05.000,126,11033293,13165,0,1683381664,12976.134027,118.71644219999871,53513.77692288001
2023-05-06,14:01:06.000,126,11033262,12925,0,1683381665,12976.666195489997,117.9621852900018,53513.80487136001
2023-05-06,14:01:07.000,126,11033266,12765,0,1683381666,12976.996274679994,117.36300923999806,53513.76993576
2023-05-06,14:01:08.000,126,11033295,13005,0,1683381667,12977.461080069996,116.94006144000014,53513.902691040006
2023-05-06,14:01:09.000,126,11033287,12805,0,1683381668,12977.777686640002,116.64399797999795,53514.04243344001
2023-05-06,14:01:10.000,126,11033294,13005,0,1683381669,12977.299408629995,117.01760187000036,53514.217111440004
2023-05-06,14:01:11.000,126,11033307,12845,0,1683381670,12977.157946119994,116.75678406000225,53514.32191824
2023-05-06,14:01:12.000,126,11033299,13445,0,1683381671,12976.726822279998,116.48186798999814,53514.41973792
2023-05-06,14:01:13.000,126,11033299,13085,0,1683381672,12976.31590737,116.28449235000153,53514.59441592001
2023-05-06,14:01:14.000,126,11033294,12925,0,1683381673,12976.01277342,115.87564281000232,53514.66428712001
2023-05-06,14:01:15.000,126,11033277,12925,0,1683381674,12976.27548951,115.83334802999889,53514.85992648001
2023-05-06,14:01:16.000,126,11033338,13085,0,1683381675,12976.740294900002,115.98842888999934,53514.96473328
2023-05-06,14:01:17.000,126,11033266,13045,0,1683381676,12977.20510028999,116.29859061000025,53515.04857872001
2023-05-06,14:01:18.000,126,11033337,12725,0,1683381677,12977.750741399992,117.27841967999848,53515.244218080006
2023-05-06,14:01:19.000,126,11033294,13325,0,1683381678,12978.26270095999,118.11726615000225,53515.28614080001
2023-05-06,14:01:20.000,126,11033239,13285,0,1683381679,12978.740978969996,118.75873698000214,53515.439857440004
2023-05-06,14:01:21.000,126,11033258,13045,0,1683381680,12978.922859339997,118.85037567000109,53515.46780592
2023-05-06,14:01:22.000,126,11033287,13125,0,1683381681,12979.104739709997,118.70234393999999,53515.51671576
2023-05-06,14:01:23.000,126,11033300,12925,0,1683381682,12979.293356389993,118.6177543800004,53515.57261272001
2023-05-06,14:01:24.000,126,11033261,13005,0,1683381683,12979.72448022999,118.34283831000357,53515.71934224001
2023-05-06,14:01:25.000,126,11033276,13125,0,1683381684,12980.216230860002,117.9974309399986,53515.85908464
2023-05-06,14:01:26.000,126,11033295,12885,0,1683381685,12980.081504659996,118.09611876000417,53515.85908464
2023-05-06,14:01:27.000,126,11033233,13085,0,1683381686,12979.66385343999,118.2089048400012,53515.93594296001
2023-05-06,14:01:28.000,126,11033306,12885,0,1683381687,12979.178839120003,118.07497136999882,53515.92196872
2023-05-06,14:01:29.000,126,11033304,13325,0,1683381688,12978.848759929992,117.74366225999984,53515.90100736
2023-05-06,14:01:30.000,126,11033326,13165,0,1683381689,12978.154919999994,117.20792838000489,53515.92895584
2023-05-06,14:01:31.000,126,11033294,13245,0,1683381690,12977.616015200001,117.27137054999912,53515.87305888
2023-05-06,14:01:32.000,126,11033312,12765,0,1683381691,12977.10405563999,117.24317403000168,53515.880046
2023-05-06,14:01:33.000,126,11033283,12925,0,1683381692,12976.686404419997,116.94006144000014,53515.845110400005
2023-05-06,14:01:34.000,126,11033288,13245,0,1683381693,12976.423688329996,116.58760494000308,53515.76825208001
2023-05-06,14:01:35.000,126,11033335,13045,0,1683381694,12976.14749961999,115.96728150000126,53515.82414904
2023-05-06,14:01:36.000,126,11033252,13285,0,1683381695,12976.03298235,115.37515458000416,53515.81716192001
2023-05-06,14:01:37.000,126,11033297,13045,0,1683381696,12975.837629359994,114.88171547999809,53515.86607176001
2023-05-06,14:01:38.000,126,11033293,12925,0,1683381697,12975.514286479993,114.76188027000171,53515.90100736
2023-05-06,14:01:39.000,126,11033270,12965,0,1683381698,12975.083162639996,114.87466634999873,53515.98485280001
2023-05-06,14:01:40.000,126,11033312,13285,0,1683381699,12974.618357249994,114.75483114000235,53516.061711120004
2023-05-06,14:01:41.000,126,11033290,13285,0,1683381700,12974.288278059998,115.21302459000435,53516.03376264001
2023-05-06,14:01:42.000,126,11033285,12925,0,1683381701,12974.065979829997,115.37515458000416,53516.16651792
2023-05-06,14:01:43.000,126,11033305,13205,0,1683381702,12973.823472669996,114.67729071000213,53516.20844064
2023-05-06,14:01:44.000,126,11033324,13205,0,1683381703,12973.46644823999,114.30368681999971,53516.25735048
2023-05-06,14:01:45.000,126,11033268,13245,0,1683381704,12973.082478570002,113.93713206000393,53516.250363360006
2023-05-06,14:01:46.000,126,11033316,13285,0,1683381705,12973.001642850002,113.95827945000201,53516.229402000004
2023-05-06,14:01:47.000,126,11033299,13165,0,1683381706,12973.237413699993,114.20499900000141,53516.13856944
2023-05-06,14:01:48.000,126,11033321,13405,0,1683381707,12973.61464706,114.62089766999998,53516.10363384001
2023-05-06,14:01:49.000,126,11033357,13045,0,1683381708,12973.81673636,115.19892632999836,53516.16651792
2023-05-06,14:01:50.000,126,11033334,12845,0,1683381709,12973.985144109996,115.55843196000205,53516.110620960004
2023-05-06,14:01:51.000,126,11033341,13125,0,1683381710,12974.315223299993,115.95318324000255,53516.11760808
2023-05-06,14:01:52.000,126,11033300,13005,0,1683381711,12974.524048909989,116.29154148000089,53516.0896596
2023-05-06,14:01:53.000,126,11033308,13245,0,1683381712,12974.544257839989,116.12236236000172,53516.082672480006
2023-05-06,14:01:54.000,126,11033302,13005,0,1683381713,12974.71266559,116.13646062000043,53516.09664672
2023-05-06,14:01:55.000,126,11033279,13005,0,1683381714,12974.961909059995,116.15055887999915,53516.05472400001
2023-05-06,14:01:56.000,126,11033297,13165,0,1683381715,12975.089898949991,116.33383626000432,53516.02677552
2023-05-06,14:01:57.000,126,11033268,12965,0,1683381716,12975.211152529992,116.43957321000198,53516.07568536001
2023-05-06,14:01:58.000,126,11033255,13245,0,1683381717,12975.615331129993,116.40432755999791,53516.09664672
2023-05-06,14:01:59.000,126,11033280,13285,0,1683381718,12976.120554379995,117.00350361000164,53516.24337624001
2023-05-06,14:02:00.000,126,11033332,12845,0,1683381719,12976.423688329996,117.43350053999893,53516.29228608001
2023-05-06,14:02:01.000,126,11033297,13125,0,1683381720,12976.511260359992,117.75776051999856,53516.37613152
2023-05-06,14:02:02.000,126,11033288,13125,0,1683381721,12976.767240139998,117.87054660000285,53516.446002720004
2023-05-06,14:02:03.000,126,11033313,13205,0,1683381722,12977.029956229999,118.25824875000399,53516.41106712001
2023-05-06,14:02:04.000,126,11033325,12845,0,1683381723,12976.396743090001,118.63185263999912,53516.50189968
2023-05-06,14:02:05.000,126,11033311,13165,0,1683381724,12975.467132309997,119.6680747499995,53516.34119592001
2023-05-06,14:02:06.000,126,11033300,13125,0,1683381725,12975.002326919996,120.47872469999857,53516.180492160005
2023-05-06,14:02:07.000,126,11033308,13525,0,1683381726,12975.150525739991,121.5219959399983,53516.04773688
2023-05-06,14:02:08.000,126,11033283,12845,0,1683381727,12975.02927215999,122.26920372000313,53515.914981600006
2023-05-06,14:02:09.000,126,11033263,13085,0,1683381728,12974.86760071999,122.96001845999854,53515.68440664
2023-05-06,14:02:10.000,126,11033292,13125,0,1683381729,12974.611620939999,123.12919757999771,53515.558638480004
2023-05-06,14:02:11.000,126,11033326,13125,0,1683381730,12974.167024479997,123.51689972999884,53515.32806352
2023-05-06,14:02:12.000,126,11033305,13325,0,1683381731,12973.924517319996,124.24296011999832,53515.14639840001
2023-05-06,14:02:13.000,126,11033300,12965,0,1683381732,12974.234387579992,124.79984138999862,53515.055565840004
2023-05-06,14:02:14.000,126,11033320,12965,0,1683381733,12974.8541281,125.33557527000085,53515.06255296
2023-05-06,14:02:15.000,126,11033316,13005,0,1683381734,12975.709639469998,125.67393350999919,53515.13242416
2023-05-06,14:02:16.000,126,11033302,12965,0,1683381735,12976.470842499992,125.85721089000435,53515.14639840001
2023-05-06,14:02:17.000,126,11033268,13325,0,1683381736,12977.17141874,126.03343914000288,53515.23723096001
2023-05-06,14:02:18.000,126,11033300,13165,0,1683381737,12978.32332774999,126.0475374000016,53515.39793472
2023-05-06,14:02:19.000,126,11033293,12925,0,1683381738,12978.862232549996,126.3295025999978,53515.58658696
2023-05-06,14:02:20.000,126,11033287,13005,0,1683381739,12979.165366499998,125.89950567000051,53515.747290720006
2023-05-06,14:02:21.000,126,11033289,13125,0,1683381740,12979.374192109994,125.4554104800045,53515.85908464
2023-05-06,14:02:22.000,126,11033267,13125,0,1683381741,12979.556072479994,124.77164487000118,53516.05472400001
2023-05-06,14:02:23.000,126,11033280,13005,0,1683381742,12979.56280878999,124.10197752000386,53516.110620960004
2023-05-06,14:02:24.000,126,11033268,12965,0,1683381743,12979.367455799998,123.55214538000291,53516.32023456001
2023-05-06,14:02:25.000,126,11033310,13045,0,1683381744,12979.044112919997,123.05870628000412,53516.43901560001
2023-05-06,14:02:26.000,126,11033299,13045,0,1683381745,12979.057585540002,122.88247802999831,53516.55779664001
2023-05-06,14:02:27.000,126,11033287,12925,0,1683381746,12978.788133139991,122.49477588000445,53516.6486292
2023-05-06,14:02:28.000,126,11033301,13125,0,1683381747,12978.53215336,122.0929754700046,53516.69753904
2023-05-06,14:02:29.000,126,11033273,13285,0,1683381748,12978.44458132999,121.66297854000004,53516.8582428
2023-05-06,14:02:30.000,126,11033291,13165,0,1683381749,12978.518680739995,121.47970116000215,53516.90715264
2023-05-06,14:02:31.000,126,11033307,13205,0,1683381750,12978.45131764,121.61363463000453,53517.03990792001
2023-05-06,14:02:32.000,126,11033263,13245,0,1683381751,12978.26270095999,121.73346984000091,53517.186637440005
2023-05-06,14:02:33.000,126,11033304,13285,0,1683381752,12978.357009299994,122.31854762999865,53517.33336696
2023-05-06,14:02:34.000,126,11033312,13165,0,1683381753,12978.559098599995,123.51689972999884,53517.36830256
2023-05-06,14:02:35.000,126,11033297,13245,0,1683381754,12979.394401039994,124.17951795000408,53517.53599344
2023-05-06,14:02:36.000,126,11033273,12845,0,1683381755,12980.620409459989,124.03853535000235,53517.79451688
2023-05-06,14:02:37.000,126,11033299,12925,0,1683381756,12981.799263709989,124.11607578000257,53518.06701456001
2023-05-06,14:02:38.000,126,11033300,13085,0,1683381757,12982.944436409998,124.20771447000152,53518.31855088
2023-05-06,14:02:39.000,126,11033307,13125,0,1683381758,12983.880783499997,124.42623750000348,53518.58406144
2023-05-06,14:02:40.000,126,11033338,12925,0,1683381759,12984.54094187999,125.17344528000103,53518.85655912001
2023-05-06,14:02:41.000,126,11033295,12845,0,1683381760,12984.864284759991,125.91360392999923,53519.04521136
2023-05-06,14:02:42.000,126,11033312,13125,0,1683381761,12985.147209779992,126.57622215000447,53519.150018160006
2023-05-06,14:02:43.000,126,11033288,13285,0,1683381762,12985.64569672,127.21769298000436,53519.464438560004
2023-05-06,14:02:44.000,126,11033287,13245,0,1683381763,12986.144183659992,127.69703382000444,53519.750910480005
2023-05-06,14:02:45.000,126,11033264,12965,0,1683381764,12986.642670599998,127.85916381000425,53519.967511200004
2023-05-06,14:02:46.000,126,11033327,12765,0,1683381765,12987.605962929993,127.98604814999999,53520.2120604
2023-05-06,14:02:47.000,126,11033281,13085,0,1683381766,12988.454737989996,128.0988342300043,53520.491545200006
2023-05-06,14:02:48.000,126,11033256,13085,0,1683381767,12989.013851719988,128.02834293000342,53520.72212016
2023-05-06,14:02:49.000,126,11033305,13245,0,1683381768,12989.795263679996,127.85211468000489,53520.994617840006
2023-05-06,14:02:50.000,126,11033240,13085,0,1683381769,12990.74508339,127.90850771999976,53521.260128400005
2023-05-06,14:02:51.000,126,11033269,13245,0,1683381770,12991.432187009988,127.63359165000293,53521.46974200001
2023-05-06,14:02:52.000,126,11033274,13205,0,1683381771,12991.930673949995,126.94277691000025,53521.63044576
2023-05-06,14:02:53.000,126,11033283,12925,0,1683381772,12992.415688269997,126.35769912000251,53521.89595632
2023-05-06,14:02:54.000,126,11033270,12965,0,1683381773,12992.87375734999,125.57524569000088,53522.15447976
2023-05-06,14:02:55.000,126,11033267,12925,0,1683381774,12992.806394249994,124.97606964000443,53522.32915776001
2023-05-06,14:02:56.000,126,11033283,13085,0,1683381775,12992.698613289998,124.22181273000024,53522.47588728001
2023-05-06,14:02:57.000,126,11033303,13125,0,1683381776,12992.375270409997,123.55214538000291,53522.650565280004
2023-05-06,14:02:58.000,126,11033288,13085,0,1683381777,12991.74205727,122.80493759999808,53522.68550088
2023-05-06,14:02:59.000,126,11033287,13085,0,1683381778,12991.075162579997,122.33264589000464,53522.74139784001
2023-05-06,14:03:00.000,126,11033282,13125,0,1683381779,12990.920227449991,122.29035111000121,53522.84620464
2023-05-06,14:03:01.000,126,11033286,12925,0,1683381780,12990.78550125,122.14231938000012,53522.9021016
2023-05-06,14:03:02.000,126,11033251,13085,0,1683381781,12990.711401839995,121.99428764999902,53522.95799856001
2023-05-06,14:03:03.000,126,11033255,12925,0,1683381782,12991.129053060002,122.41018632000487,53523.04883112001
2023-05-06,14:03:04.000,126,11033288,13205,0,1683381783,12991.641012619999,122.75559369000257,53523.16761216001
2023-05-06,14:03:05.000,126,11033347,13165,0,1683381784,12992.112554319996,122.87542889999895,53523.40517424
2023-05-06,14:03:06.000,126,11033300,13005,0,1683381785,12993.15668236999,122.9670675899979,53523.53094240001
2023-05-06,14:03:07.000,126,11033301,13125,0,1683381786,12994.012193739989,123.13624671000434,53523.775491600005
2023-05-06,14:03:08.000,126,11033283,13085,0,1683381787,12994.699297359992,123.06575541000348,53523.96414384001
2023-05-06,14:03:09.000,126,11033274,12965,0,1683381788,12995.164102749994,123.34772060999967,53524.17375744001
2023-05-06,14:03:10.000,126,11033303,13205,0,1683381789,12995.53459979999,123.91165100999933,53524.4742036
2023-05-06,14:03:11.000,126,11033231,13285,0,1683381790,12996.046559360002,124.55312183999922,53524.80259824001
2023-05-06,14:03:12.000,126,11033298,13285,0,1683381791,12996.625882019995,124.97606964000443,53524.879456560004
2023-05-06,14:03:13.000,126,11033283,13165,0,1683381792,12997.205204680002,125.17344528000103,53525.09605728
2023-05-06,14:03:14.000,126,11033317,12925,0,1683381793,12997.77105471999,125.01131529000122,53525.34759360001
2023-05-06,14:03:15.000,126,11033300,13445,0,1683381794,12997.93272615999,124.82803791000333,53525.501310240004
2023-05-06,14:03:16.000,126,11033282,13165,0,1683381795,12998.14155177,124.46148315000028,53525.72489808
2023-05-06,14:03:17.000,126,11033261,13125,0,1683381796,12998.155024389991,123.72837363000144,53525.92752456001
2023-05-06,14:03:18.000,126,11033333,13125,0,1683381797,12997.89904461,123.2913275700048,53526.13015104
2023-05-06,14:03:19.000,126,11033280,13165,0,1683381798,12997.737373169999,122.96001845999854,53526.29784192
2023-05-06,14:03:20.000,126,11033300,12965,0,1683381799,12997.319721949993,122.73444630000449,53526.34675176
2023-05-06,14:03:21.000,126,11033279,13005,0,1683381800,12996.61914571,122.44543197000166,53526.47251992
2023-05-06,14:03:22.000,126,11033335,13325,0,1683381801,12995.689534929996,122.05068069000117,53526.528416880006
2023-05-06,14:03:23.000,126,11033288,13045,0,1683381802,12994.753187839997,121.86035418000392,53526.6402108
2023-05-06,14:03:24.000,126,11033296,12885,0,1683381803,12993.722532409993,121.49379942000087,53526.63322368
2023-05-06,14:03:25.000,126,11033275,13005,0,1683381804,12992.637986499998,121.21888335000403,53526.626236560005
2023-05-06,14:03:26.000,126,11033287,13085,0,1683381805,12991.398505459998,120.99331119000271,53526.61226232
2023-05-06,14:03:27.000,126,11033274,13245,0,1683381806,12990.327432169994,121.10609726999974,53526.710082
2023-05-06,14:03:28.000,126,11033287,12925,0,1683381807,12989.411294009995,121.58543810999981,53526.577326720006
2023-05-06,14:03:29.000,126,11033310,13125,0,1683381808,12988.764608249992,122.15641763999884,53526.52142976001
2023-05-06,14:03:30.000,126,11033317,12965,0,1683381809,12988.38063857999,122.93887107000046,53526.50046840001
2023-05-06,14:03:31.000,126,11033315,13085,0,1683381810,12988.481683229991,123.15034497000306,53526.36771312
2023-05-06,14:03:32.000,126,11033314,13365,0,1683381811,12989.047533269993,123.33362235000095,53526.3956616
2023-05-06,14:03:33.000,126,11033266,13125,0,1683381812,12989.741373199991,123.56624364000163,53526.3956616
2023-05-06,14:03:34.000,126,11033299,12885,0,1683381813,12990.468894679994,123.55919451000227,53526.59130096
2023-05-06,14:03:35.000,126,11033287,13325,0,1683381814,12991.539967969999,123.65788233000058,53526.577326720006
2023-05-06,14:03:36.000,126,11033312,13165,0,1683381815,12992.489787680002,123.89050362000125,53526.710082
2023-05-06,14:03:37.000,126,11033312,12965,0,1683381816,12993.11626450999,123.65788233000058,53526.73803048001
2023-05-06,14:03:38.000,126,11033286,13205,0,1683381817,12993.850522299988,123.10100106000027,53526.912708480006
2023-05-06,14:03:39.000,126,11033290,13085,0,1683381818,12994.672352119997,122.52297240000189,53527.059438000004
2023-05-06,14:03:40.000,126,11033278,13005,0,1683381819,12995.211256919989,122.01543504000438,53527.31796144001
2023-05-06,14:03:41.000,126,11033288,12845,0,1683381820,12995.170839059989,121.31052204000298,53527.464690960005
2023-05-06,14:03:42.000,126,11033309,13365,0,1683381821,12994.780133079992,121.05675336000422,53527.65334320001
2023-05-06,14:03:43.000,126,11033302,13285,0,1683381822,12993.971775879989,120.62675642999966,53527.800072720005
2023-05-06,14:03:44.000,126,11033287,12685,0,1683381823,12993.32509012,119.88659778000147,53527.89090528001
2023-05-06,14:03:45.000,126,11033354,12925,0,1683381824,12992.395479339997,119.1111934799992,53527.95378936
2023-05-06,14:03:46.000,126,11033304,13125,0,1683381825,12991.337878669998,118.9772600100041,53527.96077648001
2023-05-06,14:03:47.000,126,11033282,13205,0,1683381826,12989.970407740002,119.3720112900046,53527.91186664001
2023-05-06,14:03:48.000,126,11033298,13005,0,1683381827,12988.575991569996,119.90774516999954,53527.72321440001
2023-05-06,14:03:49.000,126,11033336,13165,0,1683381828,12987.693534960003,119.95708908000233,53527.66731744
2023-05-06,14:03:50.000,126,11033322,13125,0,1683381829,12986.696561079989,120.01348212000448,53527.513600800004
2023-05-06,14:03:51.000,126,11033303,13085,0,1683381830,12985.564860999999,120.23200514999917,53527.31796144001
2023-05-06,14:03:52.000,126,11033307,13205,0,1683381831,12984.74976749,120.54921599999943,53527.21315464
2023-05-06,14:03:53.000,126,11033298,12925,0,1683381832,12984.042454939998,120.95806553999864,53527.07341224001
2023-05-06,14:03:54.000,126,11033266,13245,0,1683381833,12983.42271441999,120.78183729000011,53526.90572136001
2023-05-06,14:03:55.000,126,11033311,13045,0,1683381834,12982.32469588999,120.76068990000203,53526.696107760006
2023-05-06,14:03:56.000,126,11033302,12965,0,1683381835,12981.603910719998,120.78888641999947,53526.43059720001
2023-05-06,14:03:57.000,126,11033304,13125,0,1683381836,12981.09195116,120.69019860000117,53526.21399648001
2023-05-06,14:03:58.000,126,11033304,13165,0,1683381837,12980.687772559999,120.49282296000456,53525.9414988
2023-05-06,14:03:59.000,126,11033329,13285,0,1683381838,12980.364429679998,120.32364383999811,53525.80874352001
2023-05-06,14:04:00.000,126,11033268,13005,0,1683381839,12980.330748129993,120.09102255000471,53525.59912992
2023-05-06,14:04:01.000,126,11033365,13045,0,1683381840,12980.135395140001,119.73151692000101,53525.34060648
2023-05-06,14:04:02.000,126,11033282,13085,0,1683381841,12980.020877869996,119.40020781000203,53525.11003152001
2023-05-06,14:04:03.000,126,11033321,13085,0,1683381842,12980.061295729996,119.28742172999773,53524.97727624
2023-05-06,14:04:04.000,126,11033266,13205,0,1683381843,12979.89288798,119.38610955000331,53524.79561112
2023-05-06,14:04:05.000,126,11033274,13285,0,1683381844,12979.306829009998,119.49184650000097,53524.65586872001
2023-05-06,14:04:06.000,126,11033330,13245,0,1683381845,12978.63319801,119.46364998000354,53524.48817784001
2023-05-06,14:04:07.000,126,11033284,13285,0,1683381846,12978.121238449989,119.4706991100029,53524.34144832001
2023-05-06,14:04:08.000,126,11033299,13085,0,1683381847,12977.629487819991,119.65397649000079,53524.17375744001
2023-05-06,14:04:09.000,126,11033292,13285,0,1683381848,12977.077110399994,119.93594169000426,53524.10388624001
2023-05-06,14:04:10.000,126,11033289,13085,0,1683381849,12976.403479399996,120.20380863000173,53523.95715672
2023-05-06,14:04:11.000,126,11033306,13285,0,1683381850,12975.588385889998,120.4082333999977,53523.824401440004
2023-05-06,14:04:12.000,126,11033317,13005,0,1683381851,12975.345878729997,120.87347597999906,53523.71260752
2023-05-06,14:04:13.000,126,11033312,13045,0,1683381852,12975.440187070002,121.26822725999955,53523.61478784
2023-05-06,14:04:14.000,126,11033292,12845,0,1683381853,12975.440187070002,121.14839205000317,53523.53094240001
2023-05-06,14:04:15.000,126,11033314,12925,0,1683381854,12975.689430539998,121.19068682999932,53523.41914848
2023-05-06,14:04:16.000,126,11033324,13085,0,1683381855,12976.04645496999,121.60658549999789,53523.32831592
2023-05-06,14:04:17.000,126,11033314,13285,0,1683381856,12976.262016889996,122.01543504000438,53523.19556064001
2023-05-06,14:04:18.000,126,11033332,13085,0,1683381857,12976.430424639992,122.53707066000061,53523.13966368
2023-05-06,14:04:19.000,126,11033312,13125,0,1683381858,12976.720085970002,122.99526411000261,53523.06979248
2023-05-06,14:04:20.000,126,11033317,13245,0,1683381859,12977.29267232,123.30542583000351,53522.96498568
2023-05-06,14:04:21.000,126,11033266,12965,0,1683381860,12977.629487819991,123.05870628000412,53522.9021016
2023-05-06,14:04:22.000,126,11033334,13125,0,1683381861,12978.013457489993,122.8331341200028,53522.888127360005
2023-05-06,14:04:23.000,126,11033299,13085,0,1683381862,12978.377218229994,122.84018325000216,53522.90908872001
2023-05-06,14:04:24.000,126,11033294,13325,0,1683381863,12978.58604383999,122.53707066000061,53522.867166
2023-05-06,14:04:25.000,126,11033308,13045,0,1683381864,12978.67361587,122.21985981000034,53522.888127360005
2023-05-06,14:04:26.000,126,11033288,13165,0,1683381865,12978.77466052,121.93084548000479,53522.88114024001
2023-05-06,14:04:27.000,126,11033312,13085,0,1683381866,12978.559098599995,121.881501570002,53522.86017888001
2023-05-06,14:04:28.000,126,11033303,13005,0,1683381867,12978.51194443,121.95199287000287,53522.77633344
2023-05-06,14:04:29.000,126,11033356,13005,0,1683381868,12978.249228339999,121.81101027000113,53522.7274236
2023-05-06,14:04:30.000,126,11033274,13245,0,1683381869,12977.959567010003,121.39511160000256,53522.769346320005
2023-05-06,14:04:31.000,126,11033305,13245,0,1683381870,12977.548652099991,121.21183422000468,53522.62960392
2023-05-06,14:04:32.000,126,11033287,13125,0,1683381871,12976.841339549988,121.04970423000486,53522.48986152
2023-05-06,14:04:33.000,126,11033312,13005,0,1683381872,12975.635540059993,120.64790381999774,53522.36409336
2023-05-06,14:04:34.000,126,11033313,13085,0,1683381873,12974.476894739993,120.2742999300026,53522.18242824
2023-05-06,14:04:35.000,126,11033299,13125,0,1683381874,12973.661801229995,120.0275803800032,53521.944866159996
2023-05-06,14:04:36.000,126,11033320,12965,0,1683381875,12973.001642850002,119.61168171000463,53521.61647152001
2023-05-06,14:04:37.000,126,11033284,13085,0,1683381876,12972.685036279996,119.40725694000139,53521.38589656
2023-05-06,14:04:38.000,126,11033312,13285,0,1683381877,12972.53683746,119.2592252100003,53521.25314128001
2023-05-06,14:04:39.000,126,11033306,13285,0,1683381878,12972.39537495,118.77283524000086,53521.02256632
2023-05-06,14:04:40.000,126,11033306,13125,0,1683381879,12972.422320189995,118.65300003000448,53520.9107724
2023-05-06,14:04:41.000,126,11033283,12925,0,1683381880,12972.59746425,118.89267045000452,53520.708145920005
2023-05-06,14:04:42.000,126,11033279,13125,0,1683381881,12972.779344620001,119.16053739000199,53520.44263536001
2023-05-06,14:04:43.000,126,11033284,13085,0,1683381882,12973.015115469992,119.23102869000286,53520.3518028
2023-05-06,14:04:44.000,126,11033289,13205,0,1683381883,12973.116160119993,119.59758344999864,53520.14917632001
2023-05-06,14:04:45.000,126,11033271,13285,0,1683381884,12973.351930969999,120.34479123000347,53520.02340816
2023-05-06,14:04:46.000,126,11033320,13285,0,1683381885,12973.75610957,121.0779007500023,53519.78584608
2023-05-06,14:04:47.000,126,11033319,13085,0,1683381886,12974.167024479997,121.9801893900003,53519.57623248001
2023-05-06,14:04:48.000,126,11033281,13045,0,1683381887,12974.591412009999,122.6216602200002,53519.43649008001
2023-05-06,14:04:49.000,126,11033313,13245,0,1683381888,12974.86760071999,123.00936237000133,53519.17097952001
2023-05-06,14:04:50.000,126,11033322,13165,0,1683381889,12974.78676499999,123.00936237000133,53518.961365920004
2023-05-06,14:04:51.000,126,11033359,13085,0,1683381890,12974.611620939999,122.69215152000106,53518.674894
2023-05-06,14:04:52.000,126,11033288,13005,0,1683381891,12974.416267949993,122.49477588000445,53518.36746072
2023-05-06,14:04:53.000,126,11033329,13125,0,1683381892,12973.843681599996,121.99428764999902,53518.09496304001
2023-05-06,14:04:54.000,126,11033275,13205,0,1683381893,12972.806289859996,121.08494988000166,53517.87836232001
2023-05-06,14:04:55.000,126,11033297,13165,0,1683381894,12971.991196349998,120.30249645000004,53517.50105784
2023-05-06,14:04:56.000,126,11033293,13005,0,1683381895,12970.859496269994,119.88659778000147,53517.137727600006
2023-05-06,14:04:57.000,126,11033346,13125,0,1683381896,12969.566124749988,119.65397649000079,53516.564783760005
2023-05-06,14:04:58.000,126,11033329,13165,0,1683381897,12968.79818541,119.80200822000188,53516.25735048
2023-05-06,14:04:59.000,126,11033307,13085,0,1683381898,12967.787738909996,120.03462951000256,53515.88703312001
2023-05-06,14:05:00.000,126,11033276,13325,0,1683381899,12966.810973959997,119.97823647000041,53515.48178016001
2023-05-06,14:05:01.000,126,11033310,13285,0,1683381900,12965.915044729998,119.8161064800006,53514.9717204
2023-05-06,14:05:02.000,126,11033301,13005,0,1683381901,12965.187523249995,119.54119041000376,53514.58044168
2023-05-06,14:05:03.000,126,11033303,13125,0,1683381902,12964.278121399992,119.00545653000154,53514.21012432001
2023-05-06,14:05:04.000,126,11033297,13005,0,1683381903,12964.16360413,118.71644219999871,53513.79788424
2023-05-06,14:05:05.000,126,11033304,13485,0,1683381904,12964.1433952,119.2592252100003,53513.44154112001
2023-05-06,14:05:06.000,126,11033312,13125,0,1683381905,12963.90088804,119.77381170000444,53512.95942984
2023-05-06,14:05:07.000,126,11033310,13085,0,1683381906,12963.86047018,120.59855991000222,53512.62404808
2023-05-06,14:05:08.000,126,11033281,13165,0,1683381907,12963.75942553,121.42330812,53512.323601920005
2023-05-06,14:05:09.000,126,11033249,13045,0,1683381908,12963.530390989989,121.95199287000287,53511.99520728
2023-05-06,14:05:10.000,126,11033289,13245,0,1683381909,12963.570808849989,122.11412286000268,53511.71572248001
2023-05-06,14:05:11.000,126,11033258,13085,0,1683381910,12963.725743979994,122.08592633999797,53511.35937936001
2023-05-06,14:05:12.000,126,11033289,12765,0,1683381911,12964.00193269,122.10002460000396,53511.04495896001
2023-05-06,14:05:13.000,126,11033302,13365,0,1683381912,12964.641882139993,122.29740024000057,53510.70957720001
2023-05-06,14:05:14.000,126,11033288,13045,0,1683381913,12965.19425955999,122.14231938000012,53510.29733712
2023-05-06,14:05:15.000,126,11033271,13325,0,1683381914,12965.652328639997,122.00838590999774,53509.94798112001
2023-05-06,14:05:16.000,126,11033280,13325,0,1683381915,12965.726428050002,122.08592633999797,53509.591638000005
2023-05-06,14:05:17.000,126,11033258,13125,0,1683381916,12965.23467741999,121.64888028000132,53509.34708880001
2023-05-06,14:05:18.000,126,11033320,13085,0,1683381917,12964.453265459997,120.8664268499997,53509.088565360005
2023-05-06,14:05:19.000,126,11033287,13045,0,1683381918,12963.786370769994,120.42233166000369,53508.753183600005
2023-05-06,14:05:20.000,126,11033295,13005,0,1683381919,12963.200311799992,120.14036646000022,53508.54357
2023-05-06,14:05:21.000,126,11033309,13285,0,1683381920,12962.452581389989,120.28134906000196,53508.2640852
2023-05-06,14:05:22.000,126,11033310,13645,0,1683381921,12961.408453339995,120.28839819000132,53507.97062616
2023-05-06,14:05:23.000,126,11033305,12925,0,1683381922,12960.47884255999,120.35184036000283,53507.7051156
2023-05-06,14:05:24.000,126,11033296,13085,0,1683381923,12959.677221669997,120.54921599999943,53507.460566400005
2023-05-06,14:05:25.000,126,11033309,12645,0,1683381924,12959.10463532,120.66200208000373,53507.15313312
2023-05-06,14:05:26.000,126,11033276,13005,0,1683381925,12958.303014429992,121.19773595999868,53506.80377712001
2023-05-06,14:05:27.000,126,11033297,12885,0,1683381926,12958.02682572,121.90969808999944,53506.573202160005
2023-05-06,14:05:28.000,126,11033286,12845,0,1683381927,12958.06724358,122.52297240000189,53506.23083328001
2023-05-06,14:05:29.000,126,11033321,13205,0,1683381928,12958.545521589993,123.24903279000137,53506.01423256001
2023-05-06,14:05:30.000,126,11033279,12965,0,1683381929,12958.862128159999,123.59444015999907,53505.8185932
2023-05-06,14:05:31.000,126,11033283,13085,0,1683381930,12958.99685435999,123.61558755000442,53505.6439152
2023-05-06,14:05:32.000,126,11033266,12885,0,1683381931,12958.882337089999,122.91067455000302,53505.38539176
2023-05-06,14:05:33.000,126,11033300,13205,0,1683381932,12959.03727221999,122.64280760999827,53505.25263648001
2023-05-06,14:05:34.000,126,11033294,13085,0,1683381933,12959.050744839995,122.45953023000038,53505.20372664001
2023-05-06,14:05:35.000,126,11033243,13245,0,1683381934,12958.451213250002,121.93084548000479,53504.95219032
2023-05-06,14:05:36.000,126,11033312,13205,0,1683381935,12958.12787037,121.60658549999789,53504.76353808
2023-05-06,14:05:37.000,126,11033275,13125,0,1683381936,12957.84494535,121.36691507999785,53504.40020784
2023-05-06,14:05:38.000,126,11033275,13085,0,1683381937,12957.770845939995,121.02855683999951,53504.20456848
2023-05-06,14:05:39.000,126,11033315,13165,0,1683381938,12957.76410963,120.63380555999902,53503.939057920004
2023-05-06,14:05:40.000,126,11033274,13125,0,1683381939,12957.97967154999,120.46462643999985,53503.68053448
2023-05-06,14:05:41.000,126,11033291,13165,0,1683381940,12958.471422180002,120.40118426999834,53503.42201104
2023-05-06,14:05:42.000,126,11033281,13285,0,1683381941,12959.273043069996,120.52806861000136,53503.28226864001
2023-05-06,14:05:43.000,126,11033331,12965,0,1683381942,12960.168972299994,120.6197073000003,53503.24034592001
2023-05-06,14:05:44.000,126,11033296,12885,0,1683381943,12961.60380633,120.85937772000034,53503.100603520004
2023-05-06,14:05:45.000,126,11033271,12845,0,1683381944,12962.8634963,120.8664268499997,53503.03073232
2023-05-06,14:05:46.000,126,11033331,12845,0,1683381945,12964.04235055,120.69724773000053,53503.07265504001
2023-05-06,14:05:47.000,126,11033304,13125,0,1683381946,12965.416557789991,120.45052818000113,53503.04470656001
2023-05-06,14:05:48.000,126,11033301,13365,0,1683381947,12966.447213219995,120.42233166000369,53503.26130728001
2023-05-06,14:05:49.000,126,11033278,12965,0,1683381948,12966.716665619992,120.1615138499983,53503.35912696001
2023-05-06,14:05:50.000,126,11033260,13005,0,1683381949,12967.066953740003,119.74561517999973,53503.52681784001
2023-05-06,14:05:51.000,126,11033291,13085,0,1683381950,12967.282515659994,119.74561517999973,53503.54777920001
2023-05-06,14:05:52.000,126,11033303,12965,0,1683381951,12967.706903189996,119.89364691000083,53503.57572768001
2023-05-06,14:05:53.000,126,11033311,13205,0,1683381952,12967.922465110001,120.14036646000022,53503.65957312
2023-05-06,14:05:54.000,126,11033293,13045,0,1683381953,12968.164972270002,120.63380555999902,53503.65957312
2023-05-06,14:05:55.000,126,11033312,12965,0,1683381954,12968.804921719995,121.21888335000403,53503.63861176
2023-05-06,14:05:56.000,126,11033279,13285,0,1683381955,12969.033956259991,121.55019246000302,53503.58970192
2023-05-06,14:05:57.000,126,11033304,13125,0,1683381956,12969.229309249997,121.79691201000242,53503.61066328
2023-05-06,14:05:58.000,126,11033274,13005,0,1683381957,12969.781686669994,122.21281068000098,53503.6875216
2023-05-06,14:05:59.000,126,11033328,13125,0,1683381958,12970.327327779996,122.41018632000487,53503.66656024001
2023-05-06,14:06:00.000,126,11033247,13085,0,1683381959,12970.994222469999,122.41723545000423,53503.74341856001
2023-05-06,14:06:01.000,126,11033337,13165,0,1683381960,12971.802579670002,122.60051283000212,53503.72944432
2023-05-06,14:06:02.000,126,11033331,13205,0,1683381961,12972.085504689989,122.81903586000408,53503.890148080005
2023-05-06,14:06:03.000,126,11033289,13005,0,1683381962,12972.119186239994,122.67100413000298,53504.04386472
2023-05-06,14:06:04.000,126,11033286,13245,0,1683381963,12972.37516602,122.61461109000084,53504.19059424
2023-05-06,14:06:05.000,126,11033285,13005,0,1683381964,12972.711981519991,123.02346063000005,53504.36527224001
2023-05-06,14:06:06.000,126,11033266,13165,0,1683381965,12973.069005949998,123.50280147000012,53504.463091920006
2023-05-06,14:06:07.000,126,11033283,13085,0,1683381966,12973.56749288999,123.12919757999771,53504.57488584
2023-05-06,14:06:08.000,126,11033273,13125,0,1683381967,12974.187233409997,122.72739716999786,53504.76353808
2023-05-06,14:06:09.000,126,11033344,13165,0,1683381968,12974.524048909989,122.55821804999869,53504.826422160004
2023-05-06,14:06:10.000,126,11033261,13085,0,1683381969,12975.042744779996,122.45953023000038,53504.8054608
2023-05-06,14:06:11.000,126,11033263,13205,0,1683381970,12975.345878729997,122.52297240000189,53504.90328048
2023-05-06,14:06:12.000,126,11033284,13285,0,1683381971,12975.285251939997,122.6216602200002,53504.93122896
2023-05-06,14:06:13.000,126,11033250,12925,0,1683381972,12975.608594819998,122.50887414000317,53505.063984240005
2023-05-06,14:06:14.000,126,11033301,12845,0,1683381973,12976.181181169995,122.51592327000253,53505.14084256
2023-05-06,14:06:15.000,126,11033287,13085,0,1683381974,12977.090583019999,122.6851023900017,53505.33648192
2023-05-06,14:06:16.000,126,11033282,13045,0,1683381975,12977.501497929996,123.4887032100014,53505.469237200006
2023-05-06,14:06:17.000,126,11033290,12965,0,1683381976,12977.710323539992,123.65788233000058,53505.72077352
2023-05-06,14:06:18.000,126,11033307,13125,0,1683381977,12977.919149150002,123.6719805899993,53505.96532272001
2023-05-06,14:06:19.000,126,11033276,12925,0,1683381978,12977.925885459998,123.57329277000099,53506.15397496
2023-05-06,14:06:20.000,126,11033251,12765,0,1683381979,12978.222283099989,123.72837363000144,53506.44743400001
2023-05-06,14:06:21.000,126,11033304,12925,0,1683381980,12978.65340694,123.64378407000186,53506.64307336001
2023-05-06,14:06:22.000,126,11033311,13165,0,1683381981,12978.619725389995,123.15034497000306,53506.89460968
2023-05-06,14:06:23.000,126,11033281,12965,0,1683381982,12978.57257122,122.45953023000038,53507.1810816
2023-05-06,14:06:24.000,126,11033276,13085,0,1683381983,12978.37048192,121.77576462000434,53507.45357928001
2023-05-06,14:06:25.000,126,11033238,13005,0,1683381984,12977.831577119992,121.14134292000381,53507.62127016001
2023-05-06,14:06:26.000,126,11033280,12925,0,1683381985,12976.767240139998,120.74659164000332,53507.73306408
2023-05-06,14:06:27.000,126,11033314,13045,0,1683381986,12975.857838289994,120.4716755699992,53507.89376784
2023-05-06,14:06:28.000,126,11033274,13285,0,1683381987,12975.217888840001,120.11921907000215,53508.07543296001
2023-05-06,14:06:29.000,126,11033295,13005,0,1683381988,12974.96864536999,120.0275803800032,53508.2291496
2023-05-06,14:06:30.000,126,11033322,13045,0,1683381989,12975.345878729997,120.18266124000365,53508.34094352001
2023-05-06,14:06:31.000,126,11033257,13085,0,1683381990,12976.181181169995,120.74659164000332,53508.515621520004
2023-05-06,14:06:32.000,126,11033319,13045,0,1683381991,12976.928911579998,121.04265509999823,53508.66933816
2023-05-06,14:06:33.000,126,11033223,13125,0,1683381992,12978.309855129999,120.79593554999883,53508.93484872
2023-05-06,14:06:34.000,126,11033290,12965,0,1683381993,12979.76489808999,120.67610034000245,53509.22830776001
2023-05-06,14:06:35.000,126,11033251,13005,0,1683381994,12980.76860828,120.88052510999842,53509.5567024
2023-05-06,14:06:36.000,126,11033311,13205,0,1683381995,12981.590438099993,121.2259324800034,53509.857148560004
2023-05-06,14:06:37.000,126,11033285,12925,0,1683381996,12982.419004229996,121.16249031000189,53510.2204788
2023-05-06,14:06:38.000,126,11033298,13325,0,1683381997,12983.079162609989,120.98626206000336,53510.70259008
2023-05-06,14:06:39.000,126,11033274,13325,0,1683381998,12983.826893019992,120.81003381000482,53511.08688168
2023-05-06,14:06:40.000,126,11033322,13125,0,1683381999,12984.42642461,120.62675642999966,53511.4432248
2023-05-06,14:06:41.000,126,11033272,13245,0,1683382000,12984.72282224999,120.06987515999936,53511.81354216001
2023-05-06,14:06:42.000,126,11033299,13165,0,1683382001,12984.74303117999,119.30151999000373,53512.225782240006
2023-05-06,14:06:43.000,126,11033283,13165,0,1683382002,12984.513996639995,118.68119655000191,53512.60308672001
2023-05-06,14:06:44.000,126,11033272,13285,0,1683382003,12984.332116269994,118.24415048999799,53513.03628816001
2023-05-06,14:06:45.000,126,11033292,13085,0,1683382004,12983.651748960001,117.92693963999773,53513.30179872001
2023-05-06,14:06:46.000,126,11033264,13045,0,1683382005,12982.776028660002,117.63087618000282,53513.45551536
2023-05-06,14:06:47.000,126,11033301,12965,0,1683382006,12981.610647029993,117.68726921999769,53513.56032216001
2023-05-06,14:06:48.000,126,11033309,13325,0,1683382007,12980.169076689992,118.52611569000146,53513.74198728
2023-05-06,14:06:49.000,126,11033269,13085,0,1683382008,12978.949804579992,118.87857218999852,53513.832819840005
2023-05-06,14:06:50.000,126,11033270,12965,0,1683382009,12978.30311881999,119.16053739000199,53513.86076832
2023-05-06,14:06:51.000,126,11033261,13045,0,1683382010,12977.157946119994,119.28742172999773,53513.72801304001
2023-05-06,14:06:52.000,126,11033312,13205,0,1683382011,12975.682694229989,119.52709214999777,53513.67211608
2023-05-06,14:06:53.000,126,11033292,13245,0,1683382012,12974.261332820002,119.73151692000101,53513.52538656
2023-05-06,14:06:54.000,126,11033290,13045,0,1683382013,12973.271095249998,119.83020473999932,53513.3646828
2023-05-06,14:06:55.000,126,11033329,13045,0,1683382014,12972.900598200002,119.95003995000297,53513.13410784001
2023-05-06,14:06:56.000,126,11033293,13405,0,1683382015,12972.759135690001,120.21085776000109,53512.91052
2023-05-06,14:06:57.000,126,11033239,13205,0,1683382016,12972.523364839995,120.13331733000086,53512.561164000006
2023-05-06,14:06:58.000,126,11033271,13285,0,1683382017,12972.51662853,119.9288925600049,53512.46334432001
2023-05-06,14:06:59.000,126,11033289,13005,0,1683382018,12973.102687500003,119.88659778000147,53512.2816792
2023-05-06,14:07:00.000,126,11033270,12965,0,1683382019,12973.971671489991,119.97118734000105,53512.19783376001
2023-05-06,14:07:01.000,126,11033307,13245,0,1683382020,12974.69245666,120.51397035000264,53512.058091360006
2023-05-06,14:07:02.000,126,11033291,13125,0,1683382021,12975.413241829992,121.12019552999845,53512.07905272001
2023-05-06,14:07:03.000,126,11033323,12965,0,1683382022,12976.18791747999,121.69117506000475,53512.107001200005
2023-05-06,14:07:04.000,126,11033273,13365,0,1683382023,12977.036692539994,122.3749406700008,53512.23276936
2023-05-06,14:07:05.000,126,11033338,13285,0,1683382024,12977.932621769993,123.19968887999858,53512.323601920005
2023-05-06,14:07:06.000,126,11033314,13005,0,1683382025,12979.030640299992,124.05263361000107,53512.41443448001
2023-05-06,14:07:07.000,126,11033266,13125,0,1683382026,12980.391374919993,125.06065920000401,53512.442382960005
2023-05-06,14:07:08.000,126,11033298,13165,0,1683382027,12982.02829825,125.92770218999794,53512.658983680005
2023-05-06,14:07:09.000,126,11033308,13125,0,1683382028,12983.604594789991,126.57622215000447,53512.76379048
2023-05-06,14:07:10.000,126,11033290,13245,0,1683382029,12985.241518119998,127.03441559999919,53513.07821088
2023-05-06,14:07:11.000,126,11033266,12925,0,1683382030,12986.251964620002,127.96490076000191,53513.162056320005
2023-05-06,14:07:12.000,126,11033250,13525,0,1683382031,12986.629197979993,128.6698137600033,53513.35070856001
2023-05-06,14:07:13.000,126,11033287,12845,0,1683382032,12986.359745579997,128.89538592000463,53513.39263128001
2023-05-06,14:07:14.000,126,11033294,13325,0,1683382033,12985.733268749995,128.6416172399986,53513.47647672
2023-05-06,14:07:15.000,126,11033250,13325,0,1683382034,12984.992274650001,128.07063770999957,53513.44154112001
2023-05-06,14:07:16.000,126,11033306,13285,0,1683382035,12983.988564459993,126.95687516999897,53513.45551536
2023-05-06,14:07:17.000,126,11033268,13005,0,1683382036,12982.742347109997,125.5893439499996,53513.39263128001
2023-05-06,14:07:18.000,126,11033293,13165,0,1683382037,12981.19299581,124.50377793000371,53513.30878584
2023-05-06,14:07:19.000,126,11033301,13285,0,1683382038,12980.270121339992,123.90460187999997,53513.0502624
2023-05-06,14:07:20.000,126,11033302,13245,0,1683382039,12979.111476019993,123.86230710000382,53512.77077760001
2023-05-06,14:07:21.000,126,11033265,13125,0,1683382040,12977.838313430002,123.96804405000148,53512.46334432001
2023-05-06,14:07:22.000,126,11033274,13165,0,1683382041,12976.760503830003,123.93279840000469,53512.155911040005
2023-05-06,14:07:23.000,126,11033291,13085,0,1683382042,12976.18791747999,123.91870013999869,53511.834503519996
2023-05-06,14:07:24.000,126,11033300,13125,0,1683382043,12976.376534160001,124.04558448000171,53511.67379976001
2023-05-06,14:07:25.000,126,11033277,13205,0,1683382044,12976.369797849991,124.96197137999843,53511.47816040001
2023-05-06,14:07:26.000,126,11033327,13085,0,1683382045,12976.794185379993,125.99819348999881,53511.35239224
2023-05-06,14:07:27.000,126,11033332,12965,0,1683382046,12977.40718958999,126.82999083000323,53511.31046952001
2023-05-06,14:07:28.000,126,11033287,13445,0,1683382047,12977.636224130001,126.82294170000387,53511.22662408
2023-05-06,14:07:29.000,126,11033307,13125,0,1683382048,12977.858522360002,125.86426002000371,53511.14277864001
2023-05-06,14:07:30.000,126,11033277,13205,0,1683382049,12978.148183689998,125.1452487600036,53511.02399760001
2023-05-06,14:07:31.000,126,11033279,13125,0,1683382050,12978.916123030001,124.42623750000348,53510.96810064
2023-05-06,14:07:32.000,126,11033301,13205,0,1683382051,12979.374192109994,123.77066841000487,53510.828358239996
2023-05-06,14:07:33.000,126,11033288,13365,0,1683382052,12979.62343557999,123.20673800999793,53510.695602960004
2023-05-06,14:07:34.000,126,11033304,13285,0,1683382053,12979.475236759994,122.77674108000065,53510.646693120005
2023-05-06,14:07:35.000,126,11033288,13285,0,1683382054,12978.956540890002,122.45248110000102,53510.59079616001
2023-05-06,14:07:36.000,126,11033316,13405,0,1683382055,12977.898940220002,122.53707066000061,53510.33227272001
2023-05-06,14:07:37.000,126,11033247,13285,0,1683382056,12976.922175269989,122.25510546000442,53510.03182656
2023-05-06,14:07:38.000,126,11033260,13125,0,1683382057,12976.039718659995,121.5713398500011,53509.71740616
2023-05-06,14:07:39.000,126,11033297,13045,0,1683382058,12975.379560280002,120.6197073000003,53509.50080544
2023-05-06,14:07:40.000,126,11033324,12965,0,1683382059,12975.083162639996,119.82315560999996,53509.305166080005
2023-05-06,14:07:41.000,126,11033282,13245,0,1683382060,12974.83391917,119.02660391999962,53508.95581008
2023-05-06,14:07:42.000,126,11033289,13205,0,1683382061,12974.678984039994,118.18070832000376,53508.753183600005
2023-05-06,14:07:43.000,126,11033303,13045,0,1683382062,12974.335432229993,117.27841967999848,53508.43876320001
2023-05-06,14:07:44.000,126,11033336,12965,0,1683382063,12974.342168540003,116.82022623000375,53508.06145872
2023-05-06,14:07:45.000,126,11033322,12965,0,1683382064,12974.355641159993,116.37613104000047,53507.7749868
2023-05-06,14:07:46.000,126,11033249,13045,0,1683382065,12974.389322709998,115.98137975999998,53507.44659216
2023-05-06,14:07:47.000,126,11033276,13165,0,1683382066,12974.180497100002,115.62892326000292,53507.1112104
2023-05-06,14:07:48.000,126,11033267,13325,0,1683382067,12973.49339348,115.07204199000262,53506.81076424001
2023-05-06,14:07:49.000,126,11033268,13125,0,1683382068,12972.583991629996,114.67729071000213,53506.54525368001
2023-05-06,14:07:50.000,126,11033285,13405,0,1683382069,12972.065295759989,114.38122724999994,53506.20987192001
2023-05-06,14:07:51.000,126,11033291,13125,0,1683382070,12971.930569559998,113.96532858000137,53505.92340000001
2023-05-06,14:07:52.000,126,11033275,12605,0,1683382071,12972.220230889994,113.88073902000178,53505.748722
2023-05-06,14:07:53.000,126,11033270,13125,0,1683382072,12972.846707719997,113.90893553999922,53505.51115992001
2023-05-06,14:07:54.000,126,11033270,12965,0,1683382073,12973.358667279994,114.02877075000288,53505.37141752001
2023-05-06,14:07:55.000,126,11033295,13285,0,1683382074,12973.661801229995,113.95123032000265,53505.280584960004
2023-05-06,14:07:56.000,126,11033313,13125,0,1683382075,12974.254596509993,114.07811465999839,53505.10590696001
2023-05-06,14:07:57.000,126,11033284,12965,0,1683382076,12974.70592927999,114.05696727000031,53505.09891984
2023-05-06,14:07:58.000,126,11033289,13045,0,1683382077,12975.500813860002,114.71958548999828,53504.93122896
2023-05-06,14:07:59.000,126,11033284,13045,0,1683382078,12976.17444486,115.59367760999885,53504.78449944
2023-05-06,14:08:00.000,126,11033267,13445,0,1683382079,12976.935647889994,115.83334802999889,53504.70065400001
2023-05-06,14:08:01.000,126,11033280,13005,0,1683382080,12977.488025309991,116.16465713999787,53504.47007904
2023-05-06,14:08:02.000,126,11033312,13085,0,1683382081,12977.845049739997,116.51711364000221,53504.26046544
2023-05-06,14:08:03.000,126,11033256,13205,0,1683382082,12978.080820589988,116.82727536000311,53504.20456848
2023-05-06,14:08:04.000,126,11033281,13125,0,1683382083,12978.208810479999,117.02465099999972,53504.106748800004
2023-05-06,14:08:05.000,126,11033240,13205,0,1683382084,12978.639934319996,116.89071753000462,53504.09976168001
2023-05-06,14:08:06.000,126,11033283,13005,0,1683382085,12978.990222439992,116.59465407000243,53504.01591624
2023-05-06,14:08:07.000,126,11033286,13165,0,1683382086,12978.815078380001,116.47481885999878,53503.93207080001
2023-05-06,14:08:08.000,126,11033264,12965,0,1683382087,12978.842023619996,116.62285058999987,53503.83425112001
2023-05-06,14:08:09.000,126,11033302,13405,0,1683382088,12978.862232549996,117.11628968999867,53503.68053448
2023-05-06,14:08:10.000,126,11033261,13085,0,1683382089,12978.835287310001,117.19383011999889,53503.70149584
2023-05-06,14:08:11.000,126,11033252,13405,0,1683382090,12978.767924209991,116.87661926999863,53503.70848296
2023-05-06,14:08:12.000,126,11033284,13125,0,1683382091,12978.32332774999,116.43957321000198,53503.54079208
2023-05-06,14:08:13.000,126,11033263,13005,0,1683382092,12977.622751509996,115.45269501000439,53503.54777920001
2023-05-06,14:08:14.000,126,11033267,12925,0,1683382093,12977.06363777999,114.46581680999952,53503.49188224
2023-05-06,14:08:15.000,126,11033270,13005,0,1683382094,12976.726822279998,113.831395109999,53503.387075440005
2023-05-06,14:08:16.000,126,11033296,12965,0,1683382095,12976.29569844,113.10533471999952,53503.22637168
2023-05-06,14:08:17.000,126,11033299,12925,0,1683382096,12975.723112089989,111.97042479000083,53503.07964216
2023-05-06,14:08:18.000,126,11033320,13005,0,1683382097,12975.446923379997,111.01174311000068,53502.94688688001
2023-05-06,14:08:19.000,126,11033316,13085,0,1683382098,12975.01579954,110.01781578000373,53502.786183120006
2023-05-06,14:08:20.000,126,11033315,13125,0,1683382099,12974.60488462999,109.09437975000037,53502.716311920005
2023-05-06,14:08:21.000,126,11033289,13165,0,1683382100,12974.544257839989,108.42471240000305,53502.38791728
2023-05-06,14:08:22.000,126,11033269,13125,0,1683382101,12974.672247729999,108.16389458999765,53502.05253552
2023-05-06,14:08:23.000,126,11033277,12885,0,1683382102,12975.07642633,107.93832243000361,53501.8359348
2023-05-06,14:08:24.000,126,11033295,13165,0,1683382103,12975.379560280002,107.7761924400038,53501.65426968001
2023-05-06,14:08:25.000,126,11033262,13085,0,1683382104,12975.547968029998,107.96651895000105,53501.29093944
2023-05-06,14:08:26.000,126,11033257,12925,0,1683382105,12976.11381807,108.41061414000433,53501.03241600001
2023-05-06,14:08:27.000,126,11033292,13045,0,1683382106,12976.390006779991,108.76307064000139,53500.752931200004
2023-05-06,14:08:28.000,126,11033229,12765,0,1683382107,12976.01277342,109.05208497000422,53500.46645928
2023-05-06,14:08:29.000,126,11033278,12845,0,1683382108,12975.433450759992,109.27765712999826,53500.214922959996
2023-05-06,14:08:30.000,126,11033323,13165,0,1683382109,12975.318933490002,109.20716583000467,53500.06819344
2023-05-06,14:08:31.000,126,11033299,13325,0,1683382110,12974.739610829994,109.33405017000041,53499.96338664
2023-05-06,14:08:32.000,126,11033271,13085,0,1683382111,12974.335432229993,109.43978711999807,53499.767747280006
2023-05-06,14:08:33.000,126,11033279,13125,0,1683382112,12973.850417909991,109.71470319000218,53499.57210792001
2023-05-06,14:08:34.000,126,11033307,12965,0,1683382113,12973.53381134,109.56667146000109,53499.38345568001
2023-05-06,14:08:35.000,126,11033287,13045,0,1683382114,12973.46644823999,109.46798364000279,53499.194803440005
2023-05-06,14:08:36.000,126,11033250,13045,0,1683382115,12973.230677389998,109.31290278000233,53499.076022400004
2023-05-06,14:08:37.000,126,11033281,13405,0,1683382116,12973.432766689999,109.29175539000425,53498.93628
2023-05-06,14:08:38.000,126,11033254,13085,0,1683382117,12973.65506492,108.97454454000399,53498.77557624
2023-05-06,14:08:39.000,126,11033264,13285,0,1683382118,12973.73590064,108.96749541000463,53498.740640640004
2023-05-06,14:08:40.000,126,11033304,12965,0,1683382119,12974.086188759997,108.7771689000001,53498.67076944
2023-05-06,14:08:41.000,126,11033286,13085,0,1683382120,12974.389322709998,108.69962846999988,53498.66378232001
2023-05-06,14:08:42.000,126,11033268,12925,0,1683382121,12974.281541750002,108.48815457000455,53498.60788536
2023-05-06,14:08:43.000,126,11033279,12765,0,1683382122,12973.742636949995,108.17799285000365,53498.66378232001
2023-05-06,14:08:44.000,126,11033270,13325,0,1683382123,12973.129632739998,107.74094678999973,53498.572949760004
2023-05-06,14:08:45.000,126,11033255,13165,0,1683382124,12972.732190449991,107.11357421999855,53498.740640640004
2023-05-06,14:08:46.000,126,11033260,13045,0,1683382125,12972.39537495,106.70472467999934,53498.691730800005
2023-05-06,14:08:47.000,126,11033284,13045,0,1683382126,12972.146131479989,106.33816992000357,53498.64980808
2023-05-06,14:08:48.000,126,11033294,13165,0,1683382127,12972.193285649999,106.66242990000319,53498.55897552
2023-05-06,14:08:49.000,126,11033278,13245,0,1683382128,12971.795843359992,106.81046163000428,53498.56596264001
2023-05-06,14:08:50.000,126,11033310,13045,0,1683382129,12970.886441509989,106.97964075000345,53498.46115584
2023-05-06,14:08:51.000,126,11033268,13285,0,1683382130,12970.206074199996,107.16291813000134,53498.307439200005
2023-05-06,14:08:52.000,126,11033257,13085,0,1683382131,12969.606542609989,107.11357421999855,53498.14673544
2023-05-06,14:08:53.000,126,11033263,13125,0,1683382132,12969.269727109997,106.5778403400036,53498.00699304
2023-05-06,14:08:54.000,126,11033296,13005,0,1683382133,12968.905966369995,106.02800820000266,53497.98603168
2023-05-06,14:08:55.000,126,11033271,13285,0,1683382134,12968.427688359989,105.65440431000025,53497.8183408
2023-05-06,14:08:56.000,126,11033279,13285,0,1683382135,12968.205390130002,105.2173582500036,53497.65064992
2023-05-06,14:08:57.000,126,11033304,13045,0,1683382136,12967.902256180001,105.09752303999994,53497.53885600001
2023-05-06,14:08:58.000,126,11033302,13005,0,1683382137,12967.908992489996,105.24555477000104,53497.37116512001
2023-05-06,14:08:59.000,126,11033279,13045,0,1683382138,12967.69343056999,105.18211259999953,53497.22443560001
2023-05-06,14:09:00.000,126,11033294,13285,0,1683382139,12967.53175912999,105.22440738000296,53497.014822000005
2023-05-06,14:09:01.000,126,11033266,13005,0,1683382140,12967.107371599988,105.8729273400022,53496.728350080004
2023-05-06,14:09:02.000,126,11033290,13045,0,1683382141,12967.040008499993,106.19718732000183,53496.60956904
2023-05-06,14:09:03.000,126,11033263,13045,0,1683382142,12966.851391819997,106.28177688000142,53496.46982664
2023-05-06,14:09:04.000,126,11033284,13125,0,1683382143,12966.48089477,106.23948209999799,53496.33008424
2023-05-06,14:09:05.000,126,11033297,13005,0,1683382144,12966.29227808999,106.10554863000289,53496.19034184001
2023-05-06,14:09:06.000,126,11033265,12965,0,1683382145,12966.17776082,106.1196468900016,53496.08553504
2023-05-06,14:09:07.000,126,11033280,12965,0,1683382146,12966.157551889999,106.28177688000142,53496.057586560004
2023-05-06,14:09:08.000,126,11033296,13125,0,1683382147,12966.016089379998,106.14784340999904,53495.959766880005
2023-05-06,14:09:09.000,126,11033293,13165,0,1683382148,12966.009353069989,105.99276254999859,53495.8968828
2023-05-06,14:09:10.000,126,11033230,13125,0,1683382149,12966.224914989994,106.07735210999817,53495.910857040006
2023-05-06,14:09:11.000,126,11033245,13085,0,1683382150,12966.090188789989,106.02800820000266,53495.90386992001
2023-05-06,14:09:12.000,126,11033307,13205,0,1683382151,12966.083452479994,105.79538691000198,53495.84797296
2023-05-06,14:09:13.000,126,11033301,12965,0,1683382152,12966.096925099999,105.6614534399996,53495.79906312
2023-05-06,14:09:14.000,126,11033320,13005,0,1683382153,12966.265332849995,105.72489561000111,53495.72919192
2023-05-06,14:09:15.000,126,11033258,12885,0,1683382154,12966.144079269994,106.18308906000311,53495.7571404
2023-05-06,14:09:16.000,126,11033283,13285,0,1683382155,12965.854417939998,106.54259468999953,53495.79906312
2023-05-06,14:09:17.000,126,11033278,13205,0,1683382156,12964.985433949994,106.32407166000485,53495.8270116
2023-05-06,14:09:18.000,126,11033275,13085,0,1683382157,12963.71227135999,106.19013819000247,53495.80605024
2023-05-06,14:09:19.000,126,11033299,13085,0,1683382158,12962.870232609996,105.64735518000089,53495.8270116
2023-05-06,14:09:20.000,126,11033290,13365,0,1683382159,12962.304382569993,105.44997954000428,53495.80605024
2023-05-06,14:09:21.000,126,11033303,13245,0,1683382160,12961.906940280001,105.464077800003,53495.82002448
2023-05-06,14:09:22.000,126,11033264,13125,0,1683382161,12961.772214079996,105.28784955000447,53495.79906312
2023-05-06,14:09:23.000,126,11033287,12925,0,1683382162,12961.752005149996,105.11867042999802,53495.889895680004
2023-05-06,14:09:24.000,126,11033309,13285,0,1683382163,12961.906940280001,105.49932344999979,53495.966754
2023-05-06,14:09:25.000,126,11033280,12965,0,1683382164,12962.418899839999,106.1548925399984,53496.02265096001
2023-05-06,14:09:26.000,126,11033282,13005,0,1683382165,12962.98474988,106.28882601000078,53496.01566384
2023-05-06,14:09:27.000,126,11033255,13125,0,1683382166,12963.624699329994,106.43685774000187,53496.01566384
2023-05-06,14:09:28.000,126,11033284,13045,0,1683382167,12964.028877929995,106.28177688000142,53496.0366252
2023-05-06,14:09:29.000,126,11033306,13005,0,1683382168,12964.399374979992,106.26062949000334,53496.00168960001
2023-05-06,14:09:30.000,126,11033266,12925,0,1683382169,12964.877652989999,106.14784340999904,53496.008676720005
2023-05-06,14:09:31.000,126,11033279,13005,0,1683382170,12965.497393509992,106.50029991000338,53495.97374112
2023-05-06,14:09:32.000,126,11033230,13285,0,1683382171,12965.948726279988,106.96554249000474,53496.057586560004
2023-05-06,14:09:33.000,126,11033260,13365,0,1683382172,12966.346168569995,106.80341249999765,53496.1064964
2023-05-06,14:09:34.000,126,11033274,12845,0,1683382173,12967.033272189998,106.42980861000251,53496.32309712
2023-05-06,14:09:35.000,126,11033328,12965,0,1683382174,12966.682984070001,106.11259776000225,53496.47681376
2023-05-06,14:09:36.000,126,11033256,12965,0,1683382175,12966.043034619994,106.02800820000266,53496.60258192001
2023-05-06,14:09:37.000,126,11033294,12765,0,1683382176,12965.746636980002,105.78128865000326,53496.63751752
2023-05-06,14:09:38.000,126,11033312,12965,0,1683382177,12965.07300597999,105.52047083999787,53496.69341448001
2023-05-06,14:09:39.000,126,11033273,13005,0,1683382178,12964.129922579996,105.1045721699993,53496.75629856
2023-05-06,14:09:40.000,126,11033259,13165,0,1683382179,12963.395664789998,104.88604914000462,53496.79123416001
2023-05-06,14:09:41.000,126,11033268,13085,0,1683382180,12962.439108769999,104.53359264000028,53496.76328568
2023-05-06,14:09:42.000,126,11033257,13205,0,1683382181,12961.49602536999,104.06835005999892,53496.74232432001
2023-05-06,14:09:43.000,126,11033258,12965,0,1683382182,12960.431688389996,103.90622006999911,53496.60258192001
2023-05-06,14:09:44.000,126,11033274,12965,0,1683382183,12959.724375839993,104.18113614000322,53496.48380088001
2023-05-06,14:09:45.000,126,11033276,13005,0,1683382184,12959.32693355,104.62523132999922,53496.23226456
2023-05-06,14:09:46.000,126,11033285,13245,0,1683382185,12959.13831686999,105.16096521000145,53496.07156080001
2023-05-06,14:09:47.000,126,11033269,13085,0,1683382186,12958.93622756999,105.61915866000345,53495.84797296
2023-05-06,14:09:48.000,126,11033270,13085,0,1683382187,12959.11810793999,105.61210953000409,53495.70124344
2023-05-06,14:09:49.000,126,11033279,13085,0,1683382188,12959.21915258999,104.98473696000292,53495.63835936
2023-05-06,14:09:50.000,126,11033274,13045,0,1683382189,12959.15852579999,104.74506654000288,53495.48464272
2023-05-06,14:09:51.000,126,11033286,13165,0,1683382190,12959.05748114999,104.47015046999877,53495.33092608001
2023-05-06,14:09:52.000,126,11033302,13085,0,1683382191,12959.2258889,104.27982396000152,53495.26105488001
2023-05-06,14:09:53.000,126,11033283,12965,0,1683382192,12959.212416279996,103.45507575000374,53495.15624808
2023-05-06,14:09:54.000,126,11033322,13205,0,1683382193,12959.515550229997,102.95458751999831,53495.07938976
2023-05-06,14:09:55.000,126,11033284,13125,0,1683382194,12960.081400269999,103.27884749999794,53494.953621600005
2023-05-06,14:09:56.000,126,11033255,13205,0,1683382195,12960.209390159995,103.79343399000209,53494.84182768
2023-05-06,14:09:57.000,126,11033290,13125,0,1683382196,12960.101609199999,104.17408701000386,53494.64618832
2023-05-06,14:09:58.000,126,11033266,13205,0,1683382197,12959.987091929994,104.65342785000394,53494.56234288001
2023-05-06,14:09:59.000,126,11033255,13365,0,1683382198,12960.11508181999,104.97768783000356,53494.44356184001
2023-05-06,14:10:00.000,126,11033282,12765,0,1683382199,12960.694404479997,105.7742395200039,53494.32478080001
2023-05-06,14:10:01.000,126,11033267,12925,0,1683382200,12961.738532529991,107.75504504999844,53494.19901264
2023-05-06,14:10:02.000,126,11033278,13125,0,1683382201,12962.910650469996,109.52437667999766,53494.164077040004
2023-05-06,14:10:03.000,126,11033243,12925,0,1683382202,12964.109713649996,110.71567964999849,53494.20599976001
2023-05-06,14:10:04.000,126,11033228,13205,0,1683382203,12965.477184579991,111.56157525000162,53494.20599976001
2023-05-06,14:10:05.000,126,11033272,13205,0,1683382204,12966.912018609997,111.87878610000189,53494.331767920004
2023-05-06,14:10:06.000,126,11033255,13445,0,1683382205,12968.71061337999,112.23829172999831,53494.50644592
2023-05-06,14:10:07.000,126,11033308,13005,0,1683382206,12970.280173610001,112.6330430099988,53494.76496936
2023-05-06,14:10:08.000,126,11033244,12885,0,1683382207,12971.566808819996,112.7810747399999,53495.051441280004
2023-05-06,14:10:09.000,126,11033293,13045,0,1683382208,12972.934279749992,112.62599387999944,53495.40079728001
2023-05-06,14:10:10.000,126,11033245,13125,0,1683382209,12973.924517319996,112.11140739000257,53495.69425632001
2023-05-06,14:10:11.000,126,11033291,13205,0,1683382210,12974.550994149999,111.95632653000212,53495.98072824001
2023-05-06,14:10:12.000,126,11033263,13245,0,1683382211,12974.577939389994,111.67436132999865,53496.176367600005
2023-05-06,14:10:13.000,126,11033303,13285,0,1683382212,12974.443213189988,111.23026614000264,53496.43489104001
2023-05-06,14:10:14.000,126,11033287,13245,0,1683382213,12974.119870310002,110.61699183000019,53496.679440240005
2023-05-06,14:10:15.000,126,11033299,13205,0,1683382214,12973.998616730001,110.60289357000147,53496.93796368001
2023-05-06,14:10:16.000,126,11033326,12725,0,1683382215,12974.065979829997,110.59584444000211,53497.09866744
2023-05-06,14:10:17.000,126,11033321,13005,0,1683382216,12974.005353039996,110.47600922999845,53497.15456440001
2023-05-06,14:10:18.000,126,11033288,13285,0,1683382217,12973.89757208,110.76502356000128,53497.29430680001
2023-05-06,14:10:19.000,126,11033239,13205,0,1683382218,12973.72916432999,110.70158138999977,53497.38513936
2023-05-06,14:10:20.000,126,11033267,13205,0,1683382219,12973.298040489994,110.96944833000452,53497.53186888001
2023-05-06,14:10:21.000,126,11033272,12965,0,1683382220,12972.422320189995,112.0409160900017,53497.587765840006
2023-05-06,14:10:22.000,126,11033311,13205,0,1683382221,12972.018141589993,111.90698261999933,53497.69257264
2023-05-06,14:10:23.000,126,11033290,13165,0,1683382222,12972.031614209998,111.5827226399997,53497.62968856001
2023-05-06,14:10:24.000,126,11033257,13245,0,1683382223,12971.896888009993,111.57567351000034,53497.755456720006
2023-05-06,14:10:25.000,126,11033256,13125,0,1683382224,12971.762161810002,111.4487891700046,53497.88122488
2023-05-06,14:10:26.000,126,11033297,13125,0,1683382225,12971.829524909997,111.34305221999966,53497.888212
2023-05-06,14:10:27.000,126,11033272,12965,0,1683382226,12971.789107049997,111.237315270002,53498.00699304
2023-05-06,14:10:28.000,126,11033304,13325,0,1683382227,12972.092240999998,111.26551178999944,53497.97904456
2023-05-06,14:10:29.000,126,11033273,13005,0,1683382228,12972.961224990002,111.22321701000328,53498.15372256
2023-05-06,14:10:30.000,126,11033294,13045,0,1683382229,12973.304776799989,111.18797135999921,53498.30045208001
2023-05-06,14:10:31.000,126,11033282,13325,0,1683382230,12973.540547649995,111.09633267000027,53498.412246
2023-05-06,14:10:32.000,126,11033300,12845,0,1683382231,12974.065979829997,111.22321701000328,53498.39128464
2023-05-06,14:10:33.000,126,11033291,13365,0,1683382232,12974.800237619995,111.55452612000227,53498.53102704
2023-05-06,14:10:34.000,126,11033313,13365,0,1683382233,12975.527759099998,111.59682089999842,53498.7266664
2023-05-06,14:10:35.000,126,11033262,12885,0,1683382234,12976.787449069998,111.2725609199988,53498.908331520004
2023-05-06,14:10:36.000,126,11033272,13045,0,1683382235,12977.932621769993,111.39239613000245,53499.04807392001
2023-05-06,14:10:37.000,126,11033245,13445,0,1683382236,12979.138421260002,111.85763871000381,53499.22275192
2023-05-06,14:10:38.000,126,11033303,13205,0,1683382237,12980.377902300002,112.17484956000408,53499.50223672001
2023-05-06,14:10:39.000,126,11033247,13085,0,1683382238,12981.017851749995,112.4850112799977,53499.68390184
2023-05-06,14:10:40.000,126,11033264,12885,0,1683382239,12980.93027972,112.65419040000415,53499.89351544
2023-05-06,14:10:41.000,126,11033302,13165,0,1683382240,12980.93027972,112.4850112799977,53500.04024496
2023-05-06,14:10:42.000,126,11033284,13045,0,1683382241,12981.01111544,112.15370216999872,53500.214922959996
2023-05-06,14:10:43.000,126,11033308,13125,0,1683382242,12981.09195116,111.73780350000015,53500.44549792
2023-05-06,14:10:44.000,126,11033223,13205,0,1683382243,12980.835971379995,111.18092222999985,53500.69004712
2023-05-06,14:10:45.000,126,11033284,13365,0,1683382244,12980.108449899992,111.13157832000434,53500.86472512001
2023-05-06,14:10:46.000,126,11033266,13285,0,1683382245,12978.902650409997,112.0409160900017,53500.98350616001
2023-05-06,14:10:47.000,126,11033251,13125,0,1683382246,12977.791159259992,112.61189562000072,53501.12324856
2023-05-06,14:10:48.000,126,11033234,13005,0,1683382247,12976.881757409988,112.68238692000159,53501.3119008
2023-05-06,14:10:49.000,126,11033283,12765,0,1683382248,12976.25528058,112.30878302999918,53501.381772
2023-05-06,14:10:50.000,126,11033264,13085,0,1683382249,12976.221599029996,111.85763871000381,53501.661256800006
2023-05-06,14:10:51.000,126,11033326,13085,0,1683382250,12976.477578810001,111.60387002999778,53501.877857520005
2023-05-06,14:10:52.000,126,11033246,13005,0,1683382251,12976.834603239993,111.43469090999861,53502.08747112001
2023-05-06,14:10:53.000,126,11033271,13205,0,1683382252,12977.37350804,111.30780657000287,53502.380930160005
2023-05-06,14:10:54.000,126,11033293,13005,0,1683382253,12978.107765829998,111.09633267000027,53502.75124752
2023-05-06,14:10:55.000,126,11033259,12925,0,1683382254,12978.747715279991,110.72272877999785,53503.06566792
2023-05-06,14:10:56.000,126,11033264,13085,0,1683382255,12979.75142547,110.25043707000441,53503.35912696001
2023-05-06,14:10:57.000,126,11033272,13205,0,1683382256,12981.09195116,110.51830401000188,53503.6875216
2023-05-06,14:10:58.000,126,11033272,13165,0,1683382257,12982.10913397,110.72272877999785,53504.0368776
2023-05-06,14:10:59.000,126,11033242,13125,0,1683382258,12983.22736143,110.48305835999781,53504.37924648
2023-05-06,14:11:00.000,126,11033283,13005,0,1683382259,12983.46313227999,111.0258413699994,53504.679692640006
2023-05-06,14:11:01.000,126,11033272,12965,0,1683382260,12984.035718630003,110.84961312000087,53504.83340928
2023-05-06,14:11:02.000,126,11033263,13285,0,1683382261,12984.44663354,110.2222405499997,53505.04302288
2023-05-06,14:11:03.000,126,11033300,12885,0,1683382262,12984.76324010999,110.10240534000332,53505.231675120005
2023-05-06,14:11:04.000,126,11033283,13165,0,1683382263,12984.278225789989,111.13157832000434,53505.280584960004
2023-05-06,14:11:05.000,126,11033256,13005,0,1683382264,12984.143499589998,111.1386274500037,53505.27359784001
2023-05-06,14:11:06.000,126,11033255,13005,0,1683382265,12983.597858479996,111.11043092999898,53505.28757208
2023-05-06,14:11:07.000,126,11033240,13005,0,1683382266,12982.951172719993,111.34305221999966,53505.37840464
2023-05-06,14:11:08.000,126,11033242,12925,0,1683382267,12982.39205899,110.92010442000173,53505.30853344
2023-05-06,14:11:09.000,126,11033266,13285,0,1683382268,12981.92051728999,110.58879531000275,53505.26661072
2023-05-06,14:11:10.000,126,11033276,12925,0,1683382269,12981.395085110002,110.38437053999951,53505.42032736001
2023-05-06,14:11:11.000,126,11033278,12925,0,1683382270,12981.08521484999,110.25043707000441,53505.38539176
2023-05-06,14:11:12.000,126,11033238,12965,0,1683382271,12980.78208089999,110.35617402000207,53505.32250768001
2023-05-06,14:11:13.000,126,11033311,12925,0,1683382272,12980.734926729994,110.46191096999974,53505.31552056
2023-05-06,14:11:14.000,126,11033274,13285,0,1683382273,12980.97069758,110.77207269000064,53505.329494800004
2023-05-06,14:11:15.000,126,11033274,13445,0,1683382274,12981.334458320001,111.29370831000415,53505.38539176
2023-05-06,14:11:16.000,126,11033271,12965,0,1683382275,12981.745373229998,111.46993656000268,53505.37840464
2023-05-06,14:11:17.000,126,11033262,13045,0,1683382276,12982.27080541,111.66026306999993,53505.42731448
2023-05-06,14:11:18.000,126,11033283,12805,0,1683382277,12982.910754859993,111.5827226399997,53505.49019856001
2023-05-06,14:11:19.000,126,11033264,13205,0,1683382278,12983.725848369992,111.20206961999793,53505.58801824001
2023-05-06,14:11:20.000,126,11033265,12605,0,1683382279,12984.695877009995,111.11748005999834,53505.60897960001
2023-05-06,14:11:21.000,126,11033297,13045,0,1683382280,12985.59854254999,111.00469398000132,53505.79763184001
2023-05-06,14:11:22.000,126,11033253,13205,0,1683382281,12986.063347939991,110.65223748000426,53505.83955456
2023-05-06,14:11:23.000,126,11033304,13085,0,1683382282,12986.366481889992,110.35617402000207,53506.00724544
2023-05-06,14:11:24.000,126,11033314,13045,0,1683382283,12986.460790229998,110.0883070800046,53506.16096208001
2023-05-06,14:11:25.000,126,11033275,13125,0,1683382284,12986.231755690002,109.62306450000324,53506.30769160001
2023-05-06,14:11:26.000,126,11033309,13085,0,1683382285,12985.92862174,109.44683625000471,53506.335640080004
2023-05-06,14:11:27.000,126,11033218,12765,0,1683382286,12985.67937826999,109.34814842999913,53506.41948552
2023-05-06,14:11:28.000,126,11033278,12965,0,1683382287,12985.228045499993,109.90502969999943,53506.3426272
2023-05-06,14:11:29.000,126,11033276,13085,0,1683382288,12985.234781810002,110.10240534000332,53506.27974312001
2023-05-06,14:11:30.000,126,11033270,13485,0,1683382289,12985.335826459988,110.48305835999781,53506.24480752
2023-05-06,14:11:31.000,126,11033246,13085,0,1683382290,12985.228045499993,110.49010749000445,53506.237820400005
2023-05-06,14:11:32.000,126,11033282,12885,0,1683382291,12985.652433029994,110.77912182,53506.2028848
2023-05-06,14:11:33.000,126,11033282,13045,0,1683382292,12986.036402699996,111.08223441000155,53506.21685904
2023-05-06,14:11:34.000,126,11033251,13325,0,1683382293,12986.561834879998,111.08223441000155,53506.2028848
2023-05-06,14:11:35.000,126,11033279,13245,0,1683382294,12987.471236730002,110.96239919999789,53506.25878176001
2023-05-06,14:11:36.000,126,11033317,12925,0,1683382295,12988.353693339996,111.49813308000012,53506.335640080004
2023-05-06,14:11:37.000,126,11033250,12805,0,1683382296,12989.007115409993,112.21714434000023,53506.36358856
2023-05-06,14:11:38.000,126,11033291,13285,0,1683382297,12989.46518449,112.9925486400025,53506.39852416001
2023-05-06,14:11:39.000,126,11033256,13085,0,1683382298,12989.936726189997,113.16877689000103,53506.53826656
2023-05-06,14:11:40.000,126,11033260,13085,0,1683382299,12990.024298219992,113.3379560100002,53506.64307336001
2023-05-06,14:11:41.000,126,11033277,13085,0,1683382300,12989.990616670002,113.4013981800017,53506.691983200006
2023-05-06,14:11:42.000,126,11033283,13085,0,1683382301,12989.451711869995,113.4366438299985,53506.88063544001
2023-05-06,14:11:43.000,126,11033243,13325,0,1683382302,12988.959961239998,112.6330430099988,53507.01339072
2023-05-06,14:11:44.000,126,11033269,13125,0,1683382303,12988.690508840002,111.77304915000423,53506.99941648001
2023-05-06,14:11:45.000,126,11033262,13125,0,1683382304,12988.36716596,111.41354352000053,53506.92954528001
2023-05-06,14:11:46.000,126,11033255,13045,0,1683382305,12987.895624259989,111.32190483000159,53506.838712720004
2023-05-06,14:11:47.000,126,11033226,12965,0,1683382306,12987.363455769992,111.72370524000144,53506.740893040005
2023-05-06,14:11:48.000,126,11033269,13085,0,1683382307,12986.8447599,112.1889478200028,53506.73390592001
2023-05-06,14:11:49.000,126,11033257,13245,0,1683382308,12986.299118789997,112.46386388999963,53506.56621504001
2023-05-06,14:11:50.000,126,11033273,13085,0,1683382309,12985.84778602,112.4850112799977,53506.43345976
2023-05-06,14:11:51.000,126,11033277,13125,0,1683382310,12985.76021398999,112.44271650000155,53506.356601440006
2023-05-06,14:11:52.000,126,11033298,13245,0,1683382311,12985.874731259995,112.13255478000065,53506.24480752
2023-05-06,14:11:53.000,126,11033324,13245,0,1683382312,12986.251964620002,111.34305221999966,53506.25878176001
2023-05-06,14:11:54.000,126,11033278,13245,0,1683382313,12986.99969502999,110.45486184000038,53506.27974312001
2023-05-06,14:11:55.000,126,11033258,13165,0,1683382314,12987.565545069992,109.94732448000286,53506.22384616
2023-05-06,14:11:56.000,126,11033264,13085,0,1683382315,12988.40084750999,109.70060493000346,53506.25878176001
2023-05-06,14:11:57.000,126,11033263,13045,0,1683382316,12989.047533269993,110.00371751999774,53506.31467872
2023-05-06,14:11:58.000,126,11033256,13125,0,1683382317,12990.179233349998,110.6804340000017,53506.37756280001
2023-05-06,14:11:59.000,126,11033250,13005,0,1683382318,12991.364823909993,110.80026920999808,53506.44743400001
2023-05-06,14:12:00.000,126,11033259,13125,0,1683382319,12992.543678159993,110.8778096399983,53506.524292320006
2023-05-06,14:12:01.000,126,11033318,13165,0,1683382320,12993.601278829992,111.30075744000351,53506.5871764
2023-05-06,14:12:02.000,126,11033268,12965,0,1683382321,12994.48373544,111.62501742000313,53506.63608624001
2023-05-06,14:12:03.000,126,11033279,13125,0,1683382322,12995.123684889993,111.95632653000212,53506.789802880005
2023-05-06,14:12:04.000,126,11033261,13245,0,1683382323,12995.386400979995,112.22419346999959,53506.9365324
2023-05-06,14:12:05.000,126,11033264,13205,0,1683382324,12995.548072419995,112.59074823000265,53507.20204296
2023-05-06,14:12:06.000,126,11033238,13125,0,1683382325,12995.157366439998,113.27451383999869,53507.35575960001
2023-05-06,14:12:07.000,126,11033290,13005,0,1683382326,12994.557834849991,113.19697340999846,53507.58633456
2023-05-06,14:12:08.000,126,11033322,13405,0,1683382327,12994.079556839999,113.32385775000148,53507.59332168
2023-05-06,14:12:09.000,126,11033286,13325,0,1683382328,12993.648433000002,113.73975642000005,53507.66319288
2023-05-06,14:12:10.000,126,11033252,13125,0,1683382329,12992.907438899994,114.1415568299999,53507.71210272
2023-05-06,14:12:11.000,126,11033284,13125,0,1683382330,12992.557150779998,114.4517185500008,53507.698128480006
2023-05-06,14:12:12.000,126,11033266,13005,0,1683382331,12992.584096019993,114.90286287000345,53507.579347440005
2023-05-06,14:12:13.000,126,11033247,13005,0,1683382332,12992.476315059997,115.02269807999983,53507.55838608
2023-05-06,14:12:14.000,126,11033301,13005,0,1683382333,12992.631250189988,114.8112241800045,53507.52345048001
2023-05-06,14:12:15.000,126,11033280,12925,0,1683382334,12992.819866869999,114.74073288000363,53507.5653732
2023-05-06,14:12:16.000,126,11033294,13045,0,1683382335,12992.752503769989,114.289588560001,53507.53742472
2023-05-06,14:12:17.000,126,11033262,13245,0,1683382336,12992.840075799999,113.72565816000133,53507.54441184
2023-05-06,14:12:18.000,126,11033273,13205,0,1683382337,12993.05563771999,112.71763256999839,53507.54441184
2023-05-06,14:12:19.000,126,11033279,13085,0,1683382338,12993.493497869997,111.7307543700008,53507.66319288
2023-05-06,14:12:20.000,126,11033226,13285,0,1683382339,12993.688850860002,110.80731834000471,53507.7749868
2023-05-06,14:12:21.000,126,11033296,13045,0,1683382340,12993.634960379997,110.56059878999804,53507.80992240001
2023-05-06,14:12:22.000,126,11033247,13085,0,1683382341,12993.850522299988,110.34912489000271,53507.90075496
2023-05-06,14:12:23.000,126,11033272,13165,0,1683382342,12993.971775879989,110.03191404000245,53507.94267768
2023-05-06,14:12:24.000,126,11033272,12925,0,1683382343,12993.736005029998,109.93322622000414,53508.04748448
2023-05-06,14:12:25.000,126,11033236,13085,0,1683382344,12993.358771669991,109.9402753500035,53507.93569056001
2023-05-06,14:12:26.000,126,11033226,12965,0,1683382345,12992.611041259988,110.0742088199986,53507.97062616
2023-05-06,14:12:27.000,126,11033263,13365,0,1683382346,12992.119290629991,110.38437053999951,53507.81690952001
2023-05-06,14:12:28.000,126,11033268,13165,0,1683382347,12991.600594759999,110.6451883500049,53507.72607696
2023-05-06,14:12:29.000,126,11033260,13165,0,1683382348,12991.364823909993,110.69453226000041,53507.55139896001
2023-05-06,14:12:30.000,126,11033282,13125,0,1683382349,12991.526495349994,110.65223748000426,53507.48152776001
2023-05-06,14:12:31.000,126,11033247,13205,0,1683382350,12991.539967969999,110.60289357000147,53507.33479824001
2023-05-06,14:12:32.000,126,11033272,12765,0,1683382351,12991.647748929994,110.32797750000464,53507.21601720001
2023-05-06,14:12:33.000,126,11033283,13005,0,1683382352,12992.193390039996,110.22928967999906,53507.15313312
2023-05-06,14:12:34.000,126,11033288,12965,0,1683382353,12992.806394249994,109.89093144000071,53507.14614600001
2023-05-06,14:12:35.000,126,11033246,13085,0,1683382354,12993.271199639996,109.22831322000275,53507.03435208
2023-05-06,14:12:36.000,126,11033245,13045,0,1683382355,12993.28467226,108.23438588999852,53507.06230056
2023-05-06,14:12:37.000,126,11033288,13085,0,1683382356,12993.28467226,107.65635723000014,53507.13217176
2023-05-06,14:12:38.000,126,11033256,13085,0,1683382357,12993.331826429996,107.91717503999826,53507.292875520005
2023-05-06,14:12:39.000,126,11033257,13285,0,1683382358,12993.12300082,107.90307677999954,53507.292875520005
2023-05-06,14:12:40.000,126,11033270,13165,0,1683382359,12992.563887089993,108.19209111000237,53507.292875520005
2023-05-06,14:12:41.000,126,11033264,13085,0,1683382360,12992.092345389996,108.63618629999837,53507.33479824001
2023-05-06,14:12:42.000,126,11033261,13285,0,1683382361,12992.058663839991,108.96749541000463,53507.23697856001
2023-05-06,14:12:43.000,126,11033255,13125,0,1683382362,12992.584096019993,109.19306756999868,53507.27890128
2023-05-06,14:12:44.000,126,11033295,13005,0,1683382363,12993.432871079996,109.73585058000026,53507.33479824001
2023-05-06,14:12:45.000,126,11033231,13125,0,1683382364,12994.625197950001,110.6451883500049,53507.4256308
2023-05-06,14:12:46.000,126,11033242,12925,0,1683382365,12995.911833159997,111.5192804699982,53507.54441184
2023-05-06,14:12:47.000,126,11033284,13245,0,1683382366,12997.252358849997,112.47091301999899,53507.747038320005
2023-05-06,14:12:48.000,126,11033256,13205,0,1683382367,12998.424476790002,113.22516993000318,53507.963639040005
2023-05-06,14:12:49.000,126,11033253,13205,0,1683382368,12999.583122110002,113.80319859000156,53508.16626552
2023-05-06,14:12:50.000,126,11033268,13085,0,1683382369,13000.43189716999,114.45876768000016,53508.45972456001
2023-05-06,14:12:51.000,126,11033290,13245,0,1683382370,13001.004483520002,115.1566315500022,53508.67632528001
2023-05-06,14:12:52.000,126,11033273,13125,0,1683382371,13001.38845318999,115.76285672999802,53509.02568128
2023-05-06,14:12:53.000,126,11033340,13205,0,1683382372,13001.954303229992,115.77695499000401,53509.43093424
2023-05-06,14:12:54.000,126,11033263,13285,0,1683382373,13002.129447289997,114.99450156000239,53509.766316
2023-05-06,14:12:55.000,126,11033269,12925,0,1683382374,13001.833049649991,114.07106552999903,53510.10169776
2023-05-06,14:12:56.000,126,11033228,13205,0,1683382375,13001.63096034999,112.95025385999907,53510.30432424001
2023-05-06,14:12:57.000,126,11033283,13365,0,1683382376,13001.125737099988,111.49813308000012,53510.57682192
2023-05-06,14:12:58.000,126,11033250,13325,0,1683382377,13000.263489419995,110.58879531000275,53510.7794484
2023-05-06,14:12:59.000,126,11033295,13205,0,1683382378,12999.05095361999,109.65831015000003,53510.96810064
2023-05-06,14:13:00.000,126,11033274,13205,0,1683382379,12997.440975529993,108.50930196000263,53511.01002336
2023-05-06,14:13:01.000,126,11033301,13245,0,1683382380,12995.467236699995,107.64225897000142,53510.91220368
2023-05-06,14:13:02.000,126,11033258,13125,0,1683382381,12993.10279189,107.52242375999776,53510.83534536001
2023-05-06,14:13:03.000,126,11033255,13165,0,1683382382,12991.048217340001,107.75504504999844,53510.66765448001
2023-05-06,14:13:04.000,126,11033245,13405,0,1683382383,12989.28330412,108.07930502999807,53510.430092400005
2023-05-06,14:13:05.000,126,11033318,13125,0,1683382384,12987.841733779998,108.34717197000282,53510.10868488
2023-05-06,14:13:06.000,126,11033203,13085,0,1683382385,12986.703297389999,108.27668067000195,53509.75234176001
2023-05-06,14:13:07.000,126,11033319,13205,0,1683382386,12985.9690396,108.3683193600009,53509.41696000001
2023-05-06,14:13:08.000,126,11033283,13165,0,1683382387,12985.510970519994,108.81946368000354,53509.14446232
2023-05-06,14:13:09.000,126,11033251,13285,0,1683382388,12985.531179449994,109.60896624000452,53508.851003280004
2023-05-06,14:13:10.000,126,11033285,13205,0,1683382389,12985.90841281,110.4337144500023,53508.585492720005
2023-05-06,14:13:11.000,126,11033218,13165,0,1683382390,12986.541625949998,110.98354659000324,53508.44575032
2023-05-06,14:13:12.000,126,11033220,13005,0,1683382391,12987.02664027,111.34305221999966,53508.24312384001
2023-05-06,14:13:13.000,126,11033223,13005,0,1683382392,12987.781106989998,112.09730913000385,53508.2291496
2023-05-06,14:13:14.000,126,11033297,13005,0,1683382393,12988.30653917,113.08418733000144,53508.1592784
2023-05-06,14:13:15.000,126,11033241,13045,0,1683382394,12988.549046330001,113.8948372800005,53508.24312384001
2023-05-06,14:13:16.000,126,11033264,13085,0,1683382395,12989.061005889998,114.17680248000397,53508.250110960005
2023-05-06,14:13:17.000,126,11033293,13045,0,1683382396,12989.896308329997,114.40942377000465,53508.38286624
2023-05-06,14:13:18.000,126,11033250,13125,0,1683382397,12990.53625777999,114.99450156000239,53508.48767304001
2023-05-06,14:13:19.000,126,11033289,13005,0,1683382398,12991.095371509997,115.62187413000356,53508.49466016
2023-05-06,14:13:20.000,126,11033244,13045,0,1683382399,12991.560176899999,116.13646062000043,53508.55754424001
2023-05-06,14:13:21.000,126,11033290,13245,0,1683382400,12991.708375719994,116.43252408000262,53508.50164728
2023-05-06,14:13:22.000,126,11033309,13085,0,1683382401,12991.593858449989,116.28449235000153,53508.41081472001
2023-05-06,14:13:23.000,126,11033231,13165,0,1683382402,12991.769002509995,116.2069519200013,53508.42478896
2023-05-06,14:13:24.000,126,11033264,13125,0,1683382403,12991.829629299995,115.98842888999934,53508.55754424001
2023-05-06,14:13:25.000,126,11033278,13205,0,1683382404,12991.667957859994,115.69941456000379,53508.55055712
2023-05-06,14:13:26.000,126,11033250,13125,0,1683382405,12991.73532095999,115.80515151000145,53508.56453136
2023-05-06,14:13:27.000,126,11033242,13045,0,1683382406,12991.566913209994,115.8615445500036,53508.54357
2023-05-06,14:13:28.000,126,11033261,13205,0,1683382407,12991.425450699993,115.67121803999908,53508.4736988
2023-05-06,14:13:29.000,126,11033277,13325,0,1683382408,12991.216625089997,115.92498671999783,53508.4038276
2023-05-06,14:13:30.000,126,11033270,13245,0,1683382409,12991.129053060002,116.22105018000002,53508.29203368001
2023-05-06,14:13:31.000,126,11033274,12845,0,1683382410,12990.731610769995,116.6651453700033,53508.14530416001
2023-05-06,14:13:32.000,126,11033261,13165,0,1683382411,12990.138815489998,116.7003910200001,53507.95665192001
2023-05-06,14:13:33.000,126,11033262,12925,0,1683382412,12989.45844817999,117.14448621000338,53507.89376784
2023-05-06,14:13:34.000,126,11033301,13045,0,1683382413,12989.034060649989,117.60972879000474,53507.7749868
2023-05-06,14:13:35.000,126,11033267,13125,0,1683382414,12988.939752309998,117.75776051999856,53507.677167120004
2023-05-06,14:13:36.000,126,11033272,13085,0,1683382415,12989.168786849994,118.18775745000312,53507.51646336
2023-05-06,14:13:37.000,126,11033301,13205,0,1683382416,12989.58643807,118.75873698000214,53507.341785360004
2023-05-06,14:13:38.000,126,11033278,13085,0,1683382417,12989.956935119997,119.75266430999909,53507.27191416
2023-05-06,14:13:39.000,126,11033254,12925,0,1683382418,12990.051243460002,121.41625899000064,53507.16012024
2023-05-06,14:13:40.000,126,11033259,13085,0,1683382419,12990.287014309994,123.33362235000095,53507.006403600004
2023-05-06,14:13:41.000,126,11033231,13205,0,1683382420,12990.994326859996,124.55312183999922,53506.789802880005
2023-05-06,14:13:42.000,126,11033241,13165,0,1683382421,12991.91720132999,125.06770833000337,53506.70595744
2023-05-06,14:13:43.000,126,11033261,13125,0,1683382422,12992.557150779998,125.59639307999896,53506.60813776
2023-05-06,14:13:44.000,126,11033270,13205,0,1683382423,12993.00174724,125.73032655000134,53506.454421120005
2023-05-06,14:13:45.000,126,11033277,13205,0,1683382424,12993.513706799997,125.92065305999859,53506.44743400001
2023-05-06,14:13:46.000,126,11033236,12965,0,1683382425,12994.227755659995,125.59639307999896,53506.4823696
2023-05-06,14:13:47.000,126,11033238,13125,0,1683382426,12994.968749760003,125.20869092999783,53506.46839536001
2023-05-06,14:13:48.000,126,11033290,13325,0,1683382427,12995.925305780002,125.15934702000231,53506.48935672
2023-05-06,14:13:49.000,126,11033290,13085,0,1683382428,12996.747135599995,126.40704302999802,53506.46839536001
2023-05-06,14:13:50.000,126,11033229,12885,0,1683382429,12997.676746379999,127.53490383000462,53506.454421120005
2023-05-06,14:13:51.000,126,11033264,13325,0,1683382430,12999.13178933999,128.5076837700035,53506.43345976
2023-05-06,14:13:52.000,126,11033300,13125,0,1683382431,13000.29043465999,129.08571243000188,53506.405511280005
2023-05-06,14:13:53.000,126,11033293,12925,0,1683382432,13001.132473409998,129.08571243000188,53506.51730520001
2023-05-06,14:13:54.000,126,11033278,13245,0,1683382433,13002.129447289997,128.84604201000184,53506.60115064
2023-05-06,14:13:55.000,126,11033275,12965,0,1683382434,13003.187047959997,129.0011228700023,53506.77582864
2023-05-06,14:13:56.000,126,11033251,12925,0,1683382435,13003.880887889994,128.71915766999882,53506.92954528001
2023-05-06,14:13:57.000,126,11033280,13245,0,1683382436,13004.594936749992,128.40194681999856,53507.14614600001
2023-05-06,14:13:58.000,126,11033301,12925,0,1683382437,13005.10689630999,128.57817507000436,53507.411656560005
2023-05-06,14:13:59.000,126,11033310,12845,0,1683382438,13005.571701699992,128.2116203100013,53507.6352444
2023-05-06,14:14:00.000,126,11033255,12965,0,1683382439,13006.27227794,128.81079635999777,53507.747038320005
2023-05-06,14:14:01.000,126,11033266,13205,0,1683382440,13006.090397569998,128.6063715900018,53507.82389664
2023-05-06,14:14:02.000,126,11033271,13085,0,1683382441,13005.686218969997,127.62654252000357,53507.80992240001
2023-05-06,14:14:03.000,126,11033235,13245,0,1683382442,13005.686218969997,126.93572778000089,53507.92171632
2023-05-06,14:14:04.000,126,11033283,13205,0,1683382443,13005.4369755,126.37884651000059,53507.80293528
2023-05-06,14:14:05.000,126,11033224,13245,0,1683382444,13004.837443909993,125.81491611000092,53507.795948160005
2023-05-06,14:14:06.000,126,11033303,13285,0,1683382445,13004.655563539993,125.67393350999919,53507.6352444
2023-05-06,14:14:07.000,126,11033232,13165,0,1683382446,13004.10992242999,125.60344220999832,53507.57236032001
2023-05-06,14:14:08.000,126,11033239,12885,0,1683382447,13003.537336079993,126.41409216000466,53507.35575960001
2023-05-06,14:14:09.000,126,11033305,13045,0,1683382448,13002.991694969991,127.9014585900004,53507.20204296
2023-05-06,14:14:10.000,126,11033262,13205,0,1683382449,13002.83002352999,129.12095807999867,53506.91557104
2023-05-06,14:14:11.000,126,11033255,13045,0,1683382450,13002.823287219995,129.3606284999987,53506.76185440001
2023-05-06,14:14:12.000,126,11033291,13085,0,1683382451,13003.368928329997,129.93160802999773,53506.65006048
2023-05-06,14:14:13.000,126,11033310,13085,0,1683382452,13004.21770339,130.17127844999777,53506.503330960004
2023-05-06,14:14:14.000,126,11033266,13325,0,1683382453,13005.22814988999,129.9527554200031,53506.48935672
2023-05-06,14:14:15.000,126,11033244,13085,0,1683382454,13006.002825539988,129.2125967700049,53506.5871764
2023-05-06,14:14:16.000,126,11033275,12925,0,1683382455,13007.289460749998,129.34653024,53506.62909912
2023-05-06,14:14:17.000,126,11033256,12885,0,1683382456,13008.522205479989,129.05751591000444,53506.70595744
2023-05-06,14:14:18.000,126,11033260,13125,0,1683382457,13009.11500076,128.46538899000006,53506.81775136
2023-05-06,14:14:19.000,126,11033286,13125,0,1683382458,13009.626960319998,127.81686903000082,53507.09723616001
2023-05-06,14:14:20.000,126,11033278,13085,0,1683382459,13010.327536559991,127.18949645999965,53507.29986264
2023-05-06,14:14:21.000,126,11033270,13165,0,1683382460,13010.260173459996,125.57524569000088,53507.51646336
2023-05-06,14:14:22.000,126,11033252,13285,0,1683382461,13010.27364608,124.46148315000028,53507.677167120004
2023-05-06,14:14:23.000,126,11033293,13165,0,1683382462,13010.421844899996,123.67902971999865,53507.90774208001
2023-05-06,14:14:24.000,126,11033291,13125,0,1683382463,13009.876203789994,122.05068069000117,53508.00556176001
2023-05-06,14:14:25.000,126,11033303,13045,0,1683382464,13009.209309099992,121.31757117000234,53508.13831704
2023-05-06,14:14:26.000,126,11033247,13325,0,1683382465,13008.023718539996,121.09904814000038,53508.1592784
2023-05-06,14:14:27.000,126,11033281,13125,0,1683382466,13006.53499403,121.40920986000128,53508.250110960005
2023-05-06,14:14:28.000,126,11033278,12885,0,1683382467,13005.538020150001,120.66200208000373,53508.35491776
2023-05-06,14:14:29.000,126,11033202,13045,0,1683382468,13005.13384155,119.97823647000041,53508.38286624
2023-05-06,14:14:30.000,126,11033250,12925,0,1683382469,13005.02606058999,119.86545039000339,53508.48068592001
2023-05-06,14:14:31.000,126,11033315,13285,0,1683382470,13004.23791232,120.26725080000324,53508.41081472001
2023-05-06,14:14:32.000,126,11033267,13165,0,1683382471,13003.321774160002,120.7183951199986,53508.347930640004
2023-05-06,14:14:33.000,126,11033270,13045,0,1683382472,13002.83675984,120.8664268499997,53508.37587912
2023-05-06,14:14:34.000,126,11033265,13365,0,1683382473,13002.70876994999,120.81708294000418,53508.3339564
2023-05-06,14:14:35.000,126,11033236,13005,0,1683382474,13002.91085924999,121.13429379000445,53508.347930640004
2023-05-06,14:14:36.000,126,11033266,13005,0,1683382475,13003.449764049998,121.5713398500011,53508.23613672
2023-05-06,14:14:37.000,126,11033244,13205,0,1683382476,13004.17054921999,122.18461416000355,53508.17325264001
2023-05-06,14:14:38.000,126,11033282,13005,0,1683382477,13004.898070699994,123.05165715000476,53508.20818824
2023-05-06,14:14:39.000,126,11033270,13205,0,1683382478,13005.31572192,123.50985059999948,53508.22216248001
2023-05-06,14:14:40.000,126,11033249,13405,0,1683382479,13005.854626719993,124.37689359000069,53508.11735568
2023-05-06,14:14:41.000,126,11033240,13165,0,1683382480,13006.440685689995,125.13819963000424,53507.98460040001
2023-05-06,14:14:42.000,126,11033276,12925,0,1683382481,13006.865073219997,125.0959048500008,53507.83787088001
2023-05-06,14:14:43.000,126,11033293,13085,0,1683382482,13007.538704219995,124.8844309499982,53507.83787088001
2023-05-06,14:14:44.000,126,11033260,12885,0,1683382483,13008.023718539996,124.2923040300011,53507.95665192001
2023-05-06,14:14:45.000,126,11033278,13165,0,1683382484,13008.555887029994,124.10902665000322,53508.00556176001
2023-05-06,14:14:46.000,126,11033312,12965,0,1683382485,13009.148682309991,124.20066534000216,53508.10338144001
2023-05-06,14:14:47.000,126,11033250,13045,0,1683382486,13009.539388290003,124.70820269999967,53508.05447160001
2023-05-06,14:14:48.000,126,11033322,12925,0,1683382487,13009.559597220003,124.41918837000412,53507.963639040005
2023-05-06,14:14:49.000,126,11033285,13165,0,1683382488,13009.431607329992,125.06770833000337,53507.8797936
2023-05-06,14:14:50.000,126,11033257,13285,0,1683382489,13008.495260239994,124.74344835000375,53507.82389664
2023-05-06,14:14:51.000,126,11033266,13165,0,1683382490,13007.87551972,124.40509010999813,53507.6352444
2023-05-06,14:14:52.000,126,11033264,13445,0,1683382491,13007.639748869995,124.10197752000386,53507.43960504
2023-05-06,14:14:53.000,126,11033281,13285,0,1683382492,13007.52523159999,123.91165100999933,53507.341785360004
2023-05-06,14:14:54.000,126,11033271,12965,0,1683382493,13007.66669410999,124.0808301299985,53507.28588840001
2023-05-06,14:14:55.000,126,11033298,13125,0,1683382494,13007.78794768999,125.391968310003,53507.05531344
2023-05-06,14:14:56.000,126,11033242,13285,0,1683382495,13007.370296469999,126.51982911000232,53506.88063544001
2023-05-06,14:14:57.000,126,11033241,13325,0,1683382496,13006.939172630002,127.04146472999855,53506.59416352001
2023-05-06,14:14:58.000,126,11033258,13045,0,1683382497,13006.892018459992,127.08375951000198,53506.43345976
2023-05-06,14:14:59.000,126,11033293,13085,0,1683382498,13006.993063109992,126.91458039000281,53506.29371736
2023-05-06,14:15:00.000,126,11033273,13405,0,1683382499,13007.81489293,126.73835214000428,53506.286730240005
2023-05-06,14:15:01.000,126,11033260,12965,0,1683382500,13008.131499499992,127.13310342000477,53506.20987192001
2023-05-06,14:15:02.000,126,11033273,13165,0,1683382501,13008.205598909997,127.64064078000229,53506.070129520005
2023-05-06,14:15:03.000,126,11033232,13045,0,1683382502,13008.508732859998,128.4583398600007,53505.8884644
2023-05-06,14:15:04.000,126,11033283,13325,0,1683382503,13008.475051309993,128.76145245000225,53505.69981216
2023-05-06,14:15:05.000,126,11033280,13165,0,1683382504,13007.66669410999,128.36670117000176,53505.48321144
2023-05-06,14:15:06.000,126,11033281,13005,0,1683382505,13006.865073219997,127.36572470999818,53505.31552056
2023-05-06,14:15:07.000,126,11033287,13205,0,1683382506,13005.639064800002,126.28720782000164,53505.12686832001
2023-05-06,14:15:08.000,126,11033245,13165,0,1683382507,13004.628618299997,125.41311570000107,53504.945203200004
2023-05-06,14:15:09.000,126,11033261,13045,0,1683382508,13004.278330180001,125.20164179999847,53504.896293360005
2023-05-06,14:15:10.000,126,11033281,12965,0,1683382509,13003.463236670003,125.13819963000424,53504.74257672
2023-05-06,14:15:11.000,126,11033330,13285,0,1683382510,13002.385427069989,124.475581409999,53504.61680856
2023-05-06,14:15:12.000,126,11033219,13205,0,1683382511,13001.462552599995,123.22083627000393,53504.463091920006
2023-05-06,14:15:13.000,126,11033282,13085,0,1683382512,13000.41842455,122.0929754700046,53504.26745256001
2023-05-06,14:15:14.000,126,11033237,13165,0,1683382513,12999.327142329996,121.61363463000453,53504.12072304001
2023-05-06,14:15:15.000,126,11033259,13205,0,1683382514,12999.30019709,122.35379328000272,53503.83425112001
2023-05-06,14:15:16.000,126,11033265,12965,0,1683382515,12999.475341149991,123.41116278000118,53503.51983072
2023-05-06,14:15:17.000,126,11033268,13085,0,1683382516,12999.711111999997,124.30640228999982,53503.26130728001
2023-05-06,14:15:18.000,126,11033298,13205,0,1683382517,13000.566623369996,125.30737875000341,53503.07265504001
2023-05-06,14:15:19.000,126,11033246,13245,0,1683382518,13001.401925809994,126.11097957000311,53502.89797704
2023-05-06,14:15:20.000,126,11033257,13165,0,1683382519,13002.80981459999,127.4432651399984,53502.68836344001
2023-05-06,14:15:21.000,126,11033294,13205,0,1683382520,13003.85394265,128.8178454900044,53502.597530880004
2023-05-06,14:15:22.000,126,11033295,12965,0,1683382521,13003.813524789999,129.35357936999935,53502.478749840004
2023-05-06,14:15:23.000,126,11033292,13085,0,1683382522,13003.597962869993,129.62849544000346,53502.450801360006
2023-05-06,14:15:24.000,126,11033233,13245,0,1683382523,13003.665325969989,129.9527554200031,53502.45778848
2023-05-06,14:15:25.000,126,11033235,13205,0,1683382524,13003.638380729994,129.30423546000384,53502.49272408001
2023-05-06,14:15:26.000,126,11033236,12925,0,1683382525,13002.843496149995,127.75342685999931,53502.51368544
2023-05-06,14:15:27.000,126,11033270,13325,0,1683382526,13001.7993681,125.75852306999877,53502.51368544
2023-05-06,14:15:28.000,126,11033266,13285,0,1683382527,13000.29717097,124.60951488000137,53502.646440720004
2023-05-06,14:15:29.000,126,11033305,13085,0,1683382528,12998.842128009994,123.85525797000446,53502.63246648
2023-05-06,14:15:30.000,126,11033292,12965,0,1683382529,12997.393821359998,122.9318219400011,53502.58355664
2023-05-06,14:15:31.000,126,11033259,13045,0,1683382530,12996.194758179998,121.77576462000434,53502.56259528
2023-05-06,14:15:32.000,126,11033247,13205,0,1683382531,12994.928331900002,120.93691815000057,53502.47176272001
2023-05-06,14:15:33.000,126,11033240,12965,0,1683382532,12993.978512189999,120.53511774000071,53502.35298168001
2023-05-06,14:15:34.000,126,11033286,13125,0,1683382533,12992.725558529994,119.59053431999928,53502.33900744
2023-05-06,14:15:35.000,126,11033208,13285,0,1683382534,12991.9643555,118.4203787400038,53502.24118776
2023-05-06,14:15:36.000,126,11033265,13285,0,1683382535,12991.526495349994,118.43447700000252,53502.05952264
2023-05-06,14:15:37.000,126,11033264,12925,0,1683382536,12990.980854239991,118.90676871000323,53501.80099920001
2023-05-06,14:15:38.000,126,11033314,12885,0,1683382537,12990.63730242999,120.49282296000456,53501.63330832001
2023-05-06,14:15:39.000,126,11033259,13125,0,1683382538,12990.421740509999,121.70527332000347,53501.43068184
2023-05-06,14:15:40.000,126,11033268,13085,0,1683382539,12991.142525679992,122.49477588000445,53501.35382352
2023-05-06,14:15:41.000,126,11033261,12925,0,1683382540,12991.82289299,123.2772293099988,53501.20010688001
2023-05-06,14:15:42.000,126,11033239,13125,0,1683382541,12992.516732919998,123.31247496000287,53501.22805536001
2023-05-06,14:15:43.000,126,11033225,12925,0,1683382542,12993.453080009996,123.35476973999903,53501.13023568001
2023-05-06,14:15:44.000,126,11033259,13125,0,1683382543,12994.604989020001,123.06575541000348,53501.14420992
2023-05-06,14:15:45.000,126,11033261,13205,0,1683382544,12995.797315889991,122.79788846999872,53501.12324856
2023-05-06,14:15:46.000,126,11033246,12925,0,1683382545,12996.686508809995,123.47460495000269,53501.11626144
2023-05-06,14:15:47.000,126,11033251,13165,0,1683382546,12997.474657079998,124.71525182999903,53501.18613264
2023-05-06,14:15:48.000,126,11033254,13205,0,1683382547,12998.10113391,125.11705223999888,53501.16517128
2023-05-06,14:15:49.000,126,11033286,13165,0,1683382548,12998.451422029997,125.23688745000254,53501.13023568001
2023-05-06,14:15:50.000,126,11033268,13165,0,1683382549,12998.235860109991,125.16639615000167,53501.158184160005
2023-05-06,14:15:51.000,126,11033242,13085,0,1683382550,12998.289750589996,124.72230095999839,53501.15119704001
2023-05-06,14:15:52.000,126,11033260,13085,0,1683382551,12997.865363059995,123.66493145999993,53501.15119704001
2023-05-06,14:15:53.000,126,11033259,13365,0,1683382552,12997.218677299992,122.8965762900043,53501.04639024
2023-05-06,14:15:54.000,126,11033281,13165,0,1683382553,12996.417056409999,122.92477281000174,53500.90664784
2023-05-06,14:15:55.000,126,11033278,13325,0,1683382554,12995.231465849989,122.325596759998,53500.79485392001
2023-05-06,14:15:56.000,126,11033261,13205,0,1683382555,12993.931358019989,121.71937158000219,53500.606201680006
2023-05-06,14:15:57.000,126,11033230,13245,0,1683382556,12992.792921629989,121.12724465999781,53500.32671688
2023-05-06,14:15:58.000,126,11033292,13125,0,1683382557,12992.314643619997,120.66200208000373,53500.082167680004
2023-05-06,14:15:59.000,126,11033273,12925,0,1683382558,12991.748793579995,120.80298467999819,53499.914476800004
2023-05-06,14:16:00.000,126,11033255,13165,0,1683382559,12991.351351290003,120.33069297000475,53499.72582456
2023-05-06,14:16:01.000,126,11033287,12925,0,1683382560,12991.203152469992,120.40118426999834,53499.48826248
2023-05-06,14:16:02.000,126,11033262,13085,0,1683382561,12990.90675483,120.26725080000324,53499.29961024
2023-05-06,14:16:03.000,126,11033255,13005,0,1683382562,12991.034744719997,119.96413821000169,53499.04807392001
2023-05-06,14:16:04.000,126,11033244,12765,0,1683382563,12991.189679850002,120.55626512999879,53498.8664088
2023-05-06,14:16:05.000,126,11033257,13245,0,1683382564,12991.971091809995,122.14936850999948,53498.67076944
2023-05-06,14:16:06.000,126,11033266,13085,0,1683382565,12992.90070259,123.67902971999865,53498.55897552
2023-05-06,14:16:07.000,126,11033281,12885,0,1683382566,12993.480025249992,125.48360700000194,53498.49609144001
2023-05-06,14:16:08.000,126,11033269,12885,0,1683382567,12993.796631819998,127.4080194900016,53498.46115584
2023-05-06,14:16:09.000,126,11033296,13085,0,1683382568,12994.247964589995,128.51473290000285,53498.45416872
2023-05-06,14:16:10.000,126,11033270,13085,0,1683382569,12994.921595589993,128.54997854999965,53498.55897552
2023-05-06,14:16:11.000,126,11033273,12885,0,1683382570,12995.756898029991,128.82489462000376,53498.6567952
2023-05-06,14:16:12.000,126,11033294,13205,0,1683382571,12996.336220689998,128.67686289000267,53498.67775656
2023-05-06,14:16:13.000,126,11033273,13125,0,1683382572,12995.999405189992,128.1975220500026,53498.84544744
2023-05-06,14:16:14.000,126,11033288,12965,0,1683382573,12995.64238076,128.06358858000021,53499.06903528001
2023-05-06,14:16:15.000,126,11033254,12885,0,1683382574,12995.42008253,128.1975220500026,53499.17384208
2023-05-06,14:16:16.000,126,11033292,13125,0,1683382575,12995.52112718,128.4230942100039,53499.243713280004
2023-05-06,14:16:17.000,126,11033348,13165,0,1683382576,12995.056321789998,127.93670424000447,53499.313584480005
2023-05-06,14:16:18.000,126,11033294,13165,0,1683382577,12994.564571160001,126.6396643199987,53499.52319808001
2023-05-06,14:16:19.000,126,11033281,13165,0,1683382578,12993.762950269993,125.25098571000126,53499.68390184
2023-05-06,14:16:20.000,126,11033283,13165,0,1683382579,12993.426134770001,124.01738796000427,53499.87255408
2023-05-06,14:16:21.000,126,11033284,13205,0,1683382580,12993.15668236999,123.40411365000182,53499.82364424
2023-05-06,14:16:22.000,126,11033239,13285,0,1683382581,12993.0421651,123.2913275700048,53499.85857984001
2023-05-06,14:16:23.000,126,11033258,12845,0,1683382582,12993.008483549995,123.7354227600008,53499.935438160006
2023-05-06,14:16:24.000,126,11033287,12925,0,1683382583,12992.624513879993,124.46148315000028,53499.9494124
2023-05-06,14:16:25.000,126,11033320,13085,0,1683382584,12992.072136459996,124.44738489000156,53499.90748968001
2023-05-06,14:16:26.000,126,11033251,12925,0,1683382585,12991.870047159995,123.77066841000487,53499.76076016001
2023-05-06,14:16:27.000,126,11033262,13245,0,1683382586,12991.553440589989,122.51592327000253,53499.879541199996
2023-05-06,14:16:28.000,126,11033289,13045,0,1683382587,12991.358087599998,121.10609726999974,53500.06120632
2023-05-06,14:16:29.000,126,11033236,12965,0,1683382588,12991.041481029992,120.49282296000456,53500.12409040001
2023-05-06,14:16:30.000,126,11033255,12805,0,1683382589,12990.49583991999,119.92184342999826,53500.13806464
2023-05-06,14:16:31.000,126,11033277,13245,0,1683382590,12989.64706486,119.2592252100003,53500.0891548
2023-05-06,14:16:32.000,126,11033289,13165,0,1683382591,12988.589464190001,119.54823954000312,53499.92146392
2023-05-06,14:16:33.000,126,11033277,13085,0,1683382592,12987.801315919998,120.09102255000471,53499.88652832001
2023-05-06,14:16:34.000,126,11033198,13125,0,1683382593,12987.504918279992,120.26020167000388,53499.7747344
2023-05-06,14:16:35.000,126,11033225,12965,0,1683382594,12987.929305809994,121.77576462000434,53499.65595336
2023-05-06,14:16:36.000,126,11033300,13285,0,1683382595,12988.522101089991,123.99624056999892,53499.460314
2023-05-06,14:16:37.000,126,11033254,13085,0,1683382596,12988.933015999988,124.84213617000205,53499.27166176
2023-05-06,14:16:38.000,126,11033270,13165,0,1683382597,12989.43823924999,125.44836134999787,53499.18781632001
2023-05-06,14:16:39.000,126,11033271,13125,0,1683382598,12990.313959549989,125.99819348999881,53499.13890648001
2023-05-06,14:16:40.000,126,11033266,13245,0,1683382599,12991.331142360003,126.8511382200013,53499.11794512001
2023-05-06,14:16:41.000,126,11033303,13165,0,1683382600,12992.334852549997,127.42211775000033,53499.20179056
2023-05-06,14:16:42.000,126,11033306,12965,0,1683382601,12993.392453219996,128.58522420000372,53499.243713280004
2023-05-06,14:16:43.000,126,11033295,13125,0,1683382602,12994.349009239995,129.84701846999815,53499.38345568001
2023-05-06,14:16:44.000,126,11033262,12925,0,1683382603,12995.265147399994,129.60029891999875,53499.73979880001
2023-05-06,14:16:45.000,126,11033299,13085,0,1683382604,12996.423792719994,128.69096115000139,53500.07518056001
2023-05-06,14:16:46.000,126,11033247,12925,0,1683382605,12997.353403499998,127.77457425000466,53500.31274264001
2023-05-06,14:16:47.000,126,11033313,13165,0,1683382606,12998.06071605,126.61146780000126,53500.73196984
2023-05-06,14:16:48.000,126,11033287,12925,0,1683382607,12998.808446459989,125.47655787000258,53501.17914552001
2023-05-06,14:16:49.000,126,11033276,13325,0,1683382608,12999.556176869992,124.87033268999949,53501.591385600004
2023-05-06,14:16:50.000,126,11033283,13085,0,1683382609,12999.892992369998,124.94787311999971,53501.96170296
2023-05-06,14:16:51.000,126,11033293,13125,0,1683382610,13000.39821562,124.5883674900033,53502.40189152001
2023-05-06,14:16:52.000,126,11033280,13085,0,1683382611,13000.721558500001,123.51689972999884,53502.7442604
2023-05-06,14:16:53.000,126,11033254,13325,0,1683382612,13000.977538279993,122.60051283000212,53503.07265504001
2023-05-06,14:16:54.000,126,11033293,12805,0,1683382613,13001.422134739994,122.45248110000102,53503.49188224
2023-05-06,14:16:55.000,126,11033315,13285,0,1683382614,13001.442343669994,122.50182501000381,53503.84822536
2023-05-06,14:16:56.000,126,11033299,13205,0,1683382615,13001.45581629,123.12214844999835,53504.02989048001
2023-05-06,14:16:57.000,126,11033247,13285,0,1683382616,13001.71853238,123.66493145999993,53504.2814268
2023-05-06,14:16:58.000,126,11033271,13405,0,1683382617,13001.940830610001,124.70115357000032,53504.45610480001
2023-05-06,14:16:59.000,126,11033222,13125,0,1683382618,13001.893676439991,127.08375951000198,53504.67270552001
2023-05-06,14:17:00.000,126,11033265,13165,0,1683382619,13002.230491939998,128.94472983000014,53504.84039640001
2023-05-06,14:17:01.000,126,11033266,13165,0,1683382620,13002.459526479994,129.32538285000192,53505.02904864
2023-05-06,14:17:02.000,126,11033238,13045,0,1683382621,13002.661615779994,130.00914845999796,53505.231675120005
2023-05-06,14:17:03.000,126,11033276,13165,0,1683382622,13002.80981459999,130.09373802000482,53505.41334024
2023-05-06,14:17:04.000,126,11033253,12765,0,1683382623,13002.99843128,129.64259370000218,53505.5041728
2023-05-06,14:17:05.000,126,11033262,12965,0,1683382624,13002.99843128,128.92358244000206,53505.70679928001
2023-05-06,14:17:06.000,126,11033263,13245,0,1683382625,13003.288092609997,128.93063157000142,53505.804618960006
2023-05-06,14:17:07.000,126,11033294,13085,0,1683382626,13003.476709289993,128.49358551000478,53505.89545152001
2023-05-06,14:17:08.000,126,11033258,13165,0,1683382627,13003.267883679997,127.68293555999844,53506.13301360001
2023-05-06,14:17:09.000,126,11033257,13285,0,1683382628,13002.77613305,126.6044186700019,53506.286730240005
2023-05-06,14:17:10.000,126,11033232,13285,0,1683382629,13002.142919910002,125.42721395999979,53506.46839536001
2023-05-06,14:17:11.000,126,11033229,13285,0,1683382630,13001.233518059998,125.35672265999892,53506.54525368001
2023-05-06,14:17:12.000,126,11033291,12925,0,1683382631,13000.20959893999,124.76459574000182,53506.53127944
2023-05-06,14:17:13.000,126,11033260,13205,0,1683382632,12999.448395909996,123.93984753000404,53506.46140824
2023-05-06,14:17:14.000,126,11033258,12845,0,1683382633,12998.815182769999,123.75657014999888,53506.43345976
2023-05-06,14:17:15.000,126,11033282,13085,0,1683382634,12997.986616639995,124.2288618599996,53506.39153704
2023-05-06,14:17:16.000,126,11033249,12765,0,1683382635,12997.387085050002,125.01131529000122,53506.4124984
2023-05-06,14:17:17.000,126,11033307,13285,0,1683382636,12996.646090949995,125.2439365800019,53506.39153704
2023-05-06,14:17:18.000,126,11033264,13285,0,1683382637,12996.464210579994,125.85016175999772,53506.4124984
2023-05-06,14:17:19.000,126,11033285,13005,0,1683382638,12996.47094688999,127.11900515999878,53506.503330960004
2023-05-06,14:17:20.000,126,11033243,13205,0,1683382639,12996.59893678,128.557027679999,53506.5871764
2023-05-06,14:17:21.000,126,11033236,13205,0,1683382640,12997.063742170001,129.68488847999834,53506.573202160005
2023-05-06,14:17:22.000,126,11033297,12925,0,1683382641,12997.461184459993,130.15718018999905,53506.62909912
2023-05-06,14:17:23.000,126,11033273,13205,0,1683382642,12997.83841782,130.79160188999958,53506.73390592001
2023-05-06,14:17:24.000,126,11033282,12965,0,1683382643,12998.397531549992,132.07454354999936,53506.89460968
2023-05-06,14:17:25.000,126,11033238,13245,0,1683382644,12998.842128009994,132.01110137999785,53507.076274800005
2023-05-06,14:17:26.000,126,11033293,13125,0,1683382645,12999.569649489997,131.29209011999774,53507.22999144
2023-05-06,14:17:27.000,126,11033273,13045,0,1683382646,12999.919937609993,130.86209319000045,53507.55838608
2023-05-06,14:17:28.000,126,11033318,13325,0,1683382647,13000.33085251999,130.1642293199984,53507.85184512
2023-05-06,14:17:29.000,126,11033253,13165,0,1683382648,12999.994037019998,131.33438490000117,53508.082420080005
2023-05-06,14:17:30.000,126,11033253,13205,0,1683382649,12999.589858419997,131.40487620000204,53508.19421400001
2023-05-06,14:17:31.000,126,11033286,13245,0,1683382650,12998.848864319989,131.55290793000313,53508.30600792
2023-05-06,14:17:32.000,126,11033239,12965,0,1683382651,12998.08092498,132.65962134000438,53508.39684048
2023-05-06,14:17:33.000,126,11033261,13285,0,1683382652,12997.124368960001,133.53371345999767,53508.37587912
2023-05-06,14:17:34.000,126,11033249,13045,0,1683382653,12996.342956999993,133.47027129000344,53508.417801840005
2023-05-06,14:17:35.000,126,11033273,13245,0,1683382654,12995.53459979999,132.7089652499999,53508.41081472001
2023-05-06,14:17:36.000,126,11033270,13285,0,1683382655,12995.063058099993,131.66569401000015,53508.368892000006
2023-05-06,14:17:37.000,126,11033250,13285,0,1683382656,12995.116948579998,130.8057001499983,53508.1592784
2023-05-06,14:17:38.000,126,11033241,13045,0,1683382657,12995.386400979995,130.0866888899982,53508.033510240006
2023-05-06,14:17:39.000,126,11033269,13245,0,1683382658,12995.37966467,129.21964590000425,53507.83787088001
2023-05-06,14:17:40.000,126,11033243,13245,0,1683382659,12995.37292835999,128.81079635999777,53507.80992240001
2023-05-06,14:17:41.000,126,11033252,13165,0,1683382660,12995.197784299999,128.0494903200015,53507.72607696
2023-05-06,14:17:42.000,126,11033280,13125,0,1683382661,12995.224729539994,126.73835214000428,53507.64921864001
2023-05-06,14:17:43.000,126,11033306,13285,0,1683382662,12995.157366439998,125.67393350999919,53507.69114136001
2023-05-06,14:17:44.000,126,11033301,13405,0,1683382663,12994.975486069998,125.00426616000186,53507.698128480006
2023-05-06,14:17:45.000,126,11033254,13445,0,1683382664,12994.578043779991,124.59541662000265,53507.58633456
2023-05-06,14:17:46.000,126,11033268,13125,0,1683382665,12993.837049679998,124.83508704000269,53507.530437600006
2023-05-06,14:17:47.000,126,11033226,13285,0,1683382666,12993.20383654,125.4906561300013,53507.33479824001
2023-05-06,14:17:48.000,126,11033285,13205,0,1683382667,12992.725558529994,126.48458345999825,53507.09024904
2023-05-06,14:17:49.000,126,11033250,13325,0,1683382668,12992.382006719992,126.70310649000021,53506.92255816
2023-05-06,14:17:50.000,126,11033310,13245,0,1683382669,12992.570623399988,126.86523648000002,53506.8666612
2023-05-06,14:17:51.000,126,11033255,13005,0,1683382670,12992.745767459994,126.85818735000066,53506.78281576001
2023-05-06,14:17:52.000,126,11033244,13285,0,1683382671,12992.840075799999,126.92867865000153,53506.740893040005
2023-05-06,14:17:53.000,126,11033205,13005,0,1683382672,12992.860284729999,127.88031120000232,53506.740893040005
2023-05-06,14:17:54.000,126,11033268,13085,0,1683382673,12992.765976389994,128.6557155000046,53506.81775136
2023-05-06,14:17:55.000,126,11033288,13125,0,1683382674,12992.476315059997,130.0866888899982,53506.79679
2023-05-06,14:17:56.000,126,11033254,13045,0,1683382675,12992.725558529994,130.262917140004,53506.82473848
2023-05-06,14:17:57.000,126,11033249,13125,0,1683382676,12993.567597280002,130.54488234000019,53506.89460968
2023-05-06,14:17:58.000,126,11033251,13325,0,1683382677,12994.29511875999,131.08766535000177,53507.027364960006
2023-05-06,14:17:59.000,126,11033294,13285,0,1683382678,12994.854232489997,131.63044836000336,53507.02037784001
2023-05-06,14:18:00.000,126,11033232,13325,0,1683382679,12995.319037879999,131.46831837000354,53507.0413392
2023-05-06,14:18:01.000,126,11033263,13205,0,1683382680,12995.945514710002,131.2145496900048,53507.09723616001
2023-05-06,14:18:02.000,126,11033210,13085,0,1683382681,12996.55178260999,130.84094580000237,53507.09024904
2023-05-06,14:18:03.000,126,11033276,13325,0,1683382682,12997.083951100001,131.03832143999898,53507.16012024
2023-05-06,14:18:04.000,126,11033275,13285,0,1683382683,12997.400557669993,130.54488234000019,53507.23697856001
2023-05-06,14:18:05.000,126,11033253,13205,0,1683382684,12997.93946247,130.2981627900008,53507.2509528
2023-05-06,14:18:06.000,126,11033223,13165,0,1683382685,12998.586148230002,129.73423239000113,53507.27890128
2023-05-06,14:18:07.000,126,11033264,13085,0,1683382686,12999.23283398999,129.21964590000425,53507.37672096
2023-05-06,14:18:08.000,126,11033240,13285,0,1683382687,12999.899728679993,129.21964590000425,53507.495502
2023-05-06,14:18:09.000,126,11033220,13165,0,1683382688,13000.5194692,128.97292635000485,53507.628257280005
2023-05-06,14:18:10.000,126,11033243,13005,0,1683382689,13001.071846619998,128.2468659599981,53507.83088376
2023-05-06,14:18:11.000,126,11033258,13285,0,1683382690,13001.69832345,127.76047598999867,53507.99857464
2023-05-06,14:18:12.000,126,11033258,13125,0,1683382691,13002.843496149995,127.50670730999991,53508.20818824
2023-05-06,14:18:13.000,126,11033228,13085,0,1683382692,13003.94825098999,127.25998776000051,53508.41081472001
2023-05-06,14:18:14.000,126,11033280,12885,0,1683382693,13005.012587969999,127.26703688999987,53508.66933816
2023-05-06,14:18:15.000,126,11033247,12925,0,1683382694,13006.124079119989,127.01326821000112,53508.94183584001
2023-05-06,14:18:16.000,126,11033256,13365,0,1683382695,13007.323142299989,126.2590113000042,53509.22132064
2023-05-06,14:18:17.000,126,11033261,13125,0,1683382696,13008.131499499992,125.63163873000303,53509.4518956
2023-05-06,14:18:18.000,126,11033249,13085,0,1683382697,13008.798394189995,125.07475746000273,53509.72439328
2023-05-06,14:18:19.000,126,11033302,13325,0,1683382698,13009.472025189993,125.08885572000145,53510.08772352001
2023-05-06,14:18:20.000,126,11033281,13285,0,1683382699,13009.997457369995,125.0324626799993,53510.381182560006
2023-05-06,14:18:21.000,126,11033244,13245,0,1683382700,13010.435317520001,124.84213617000205,53510.597783280005
2023-05-06,14:18:22.000,126,11033269,13125,0,1683382701,13010.448790139992,124.84213617000205,53510.80739688001
2023-05-06,14:18:23.000,126,11033261,12925,0,1683382702,13010.374690730001,125.33557527000085,53510.97508776001
2023-05-06,14:18:24.000,126,11033270,13205,0,1683382703,13010.13218357,127.73932860000059,53511.04495896001
2023-05-06,14:18:25.000,126,11033264,13245,0,1683382704,13009.667378179998,129.51570935999916,53511.149765760005
2023-05-06,14:18:26.000,126,11033243,13045,0,1683382705,13009.296881130002,129.55095501000324,53511.18470136
2023-05-06,14:18:27.000,126,11033286,13325,0,1683382706,13009.296881130002,129.29718633000448,53511.22662408
2023-05-06,14:18:28.000,126,11033303,13045,0,1683382707,13009.04763765999,128.78259984000033,53511.331430879996
2023-05-06,14:18:29.000,126,11033252,12925,0,1683382708,13008.82533942999,127.64064078000229,53511.45719904001
2023-05-06,14:18:30.000,126,11033274,13285,0,1683382709,13008.434633449993,126.26606043000356,53511.513096
2023-05-06,14:18:31.000,126,11033232,13045,0,1683382710,13007.936146510001,125.03951180999866,53511.56899296
2023-05-06,14:18:32.000,126,11033252,13285,0,1683382711,13007.66669410999,124.18656708000344,53511.58995432
2023-05-06,14:18:33.000,126,11033259,13405,0,1683382712,13007.242306579989,123.19263974999922,53511.63886416
2023-05-06,14:18:34.000,126,11033250,13085,0,1683382713,13006.952645249992,122.55116891999933,53511.62488992001
2023-05-06,14:18:35.000,126,11033254,13085,0,1683382714,13006.44742199999,121.76166635999834,53511.58995432
2023-05-06,14:18:36.000,126,11033248,12805,0,1683382715,13005.713164209992,120.83823033000226,53511.41527632
2023-05-06,14:18:37.000,126,11033258,13285,0,1683382716,13005.201204649995,120.16856297999766,53511.45021192
2023-05-06,14:18:38.000,126,11033298,13005,0,1683382717,13004.689245089998,120.7183951199986,53511.3034824
2023-05-06,14:18:39.000,126,11033260,13045,0,1683382718,13003.83373372,121.20478508999804,53511.17072712001
2023-05-06,14:18:40.000,126,11033251,13285,0,1683382719,13002.803078289995,121.73346984000091,53510.9191908
2023-05-06,14:18:41.000,126,11033304,13125,0,1683382720,13002.163128840002,122.55821804999869,53510.73053856
2023-05-06,14:18:42.000,126,11033274,13125,0,1683382721,13001.880203820001,123.17149236000114,53510.492976479996
2023-05-06,14:18:43.000,126,11033232,13285,0,1683382722,13002.358481829993,123.80591406000167,53510.35323408001
2023-05-06,14:18:44.000,126,11033262,13165,0,1683382723,13003.328510469997,124.91262747000292,53510.192530320004
2023-05-06,14:18:45.000,126,11033265,13005,0,1683382724,13004.251384939991,125.94180045000394,53510.157594719996
2023-05-06,14:18:46.000,126,11033230,13325,0,1683382725,13005.17425941,126.21671652000077,53510.03881368001
2023-05-06,14:18:47.000,126,11033220,13045,0,1683382726,13006.177969599994,125.82196524000028,53509.92003264001
2023-05-06,14:18:48.000,126,11033209,12925,0,1683382727,13007.255779199993,124.94082399000035,53509.989903839996
2023-05-06,14:18:49.000,126,11033268,13245,0,1683382728,13008.252753079993,124.25705838000431,53510.0108652
2023-05-06,14:18:50.000,126,11033271,13245,0,1683382729,13009.418134710002,124.21476360000088,53510.10868488
2023-05-06,14:18:51.000,126,11033289,13205,0,1683382730,13010.448790139992,124.75754661000246,53510.24144016
2023-05-06,14:18:52.000,126,11033263,12925,0,1683382731,13011.277356269995,125.56819656000152,53510.29035
2023-05-06,14:18:53.000,126,11033273,13285,0,1683382732,13011.499654499996,125.54000004000409,53510.45105376001
2023-05-06,14:18:54.000,126,11033259,13285,0,1683382733,13011.048321729999,125.72327742000198,53510.597783280005
2023-05-06,14:18:55.000,126,11033264,12965,0,1683382734,13010.327536559991,125.27213309999934,53510.7445128
2023-05-06,14:18:56.000,126,11033246,13245,0,1683382735,13009.808840689999,125.15229789000296,53510.8493196
2023-05-06,14:18:57.000,126,11033280,13085,0,1683382736,13009.175627550001,124.81393965000461,53510.989062
2023-05-06,14:18:58.000,126,11033272,13125,0,1683382737,13008.81186681,124.5390235800005,53510.96810064
2023-05-06,14:18:59.000,126,11033272,13165,0,1683382738,13008.64345905999,124.90557834000356,53510.92617792001
2023-05-06,14:19:00.000,126,11033251,13245,0,1683382739,13008.68387691999,125.19459266999911,53510.84233248
2023-05-06,14:19:01.000,126,11033240,13285,0,1683382740,13008.859020979995,125.29328049000469,53510.7794484
2023-05-06,14:19:02.000,126,11033211,13125,0,1683382741,13009.101528139996,124.77164487000118,53510.765474160005
2023-05-06,14:19:03.000,126,11033298,13165,0,1683382742,13009.269935889992,123.91165100999933,53510.8493196
2023-05-06,14:19:04.000,126,11033201,13285,0,1683382743,13009.01395611,123.03755888999876,53510.92617792001
2023-05-06,14:19:05.000,126,11033295,13045,0,1683382744,13008.522205479989,122.13527025000076,53510.982074880005
2023-05-06,14:19:06.000,126,11033244,13085,0,1683382745,13008.030454849992,120.8311812000029,53510.97508776001
2023-05-06,14:19:07.000,126,11033286,13285,0,1683382746,13007.909201269991,119.5693869300012,53511.030984720004
2023-05-06,14:19:08.000,126,11033243,12925,0,1683382747,13007.60606731999,118.80808088999765,53511.18470136
2023-05-06,14:19:09.000,126,11033211,13085,0,1683382748,13006.541730339995,119.04070217999833,53511.24059832001
2023-05-06,14:19:10.000,126,11033270,13165,0,1683382749,13005.760318380002,118.88562131999788,53511.24758544
2023-05-06,14:19:11.000,126,11033247,13325,0,1683382750,13004.830707599998,118.08202049999818,53511.07290744001
2023-05-06,14:19:12.000,126,11033256,13165,0,1683382751,13003.725952759989,117.31366533000255,53510.95412640001
2023-05-06,14:19:13.000,126,11033262,12805,0,1683382752,13002.70876994999,116.94006144000014,53510.7794484
2023-05-06,14:19:14.000,126,11033285,13125,0,1683382753,13002.035138949992,116.3549836500024,53510.548873440006
2023-05-06,14:19:15.000,126,11033290,12925,0,1683382754,13001.873467509991,115.90383932999976,53510.44406664
2023-05-06,14:19:16.000,126,11033249,13125,0,1683382755,13001.772422859991,115.60072673999821,53510.18554320001
2023-05-06,14:19:17.000,126,11033225,13125,0,1683382756,13001.792631789991,116.04482193000149,53509.98291672
2023-05-06,14:19:18.000,126,11033246,12845,0,1683382757,13001.920621680001,116.38318016999983,53509.857148560004
2023-05-06,14:19:19.000,126,11033251,13365,0,1683382758,13002.439317549994,116.62285058999987,53509.61259936001
2023-05-06,14:19:20.000,126,11033279,13045,0,1683382759,13003.294828919992,117.41940228000021,53509.47984408
2023-05-06,14:19:21.000,126,11033303,13085,0,1683382760,13004.419792690001,118.87152305999916,53509.31914032001
2023-05-06,14:19:22.000,126,11033240,13125,0,1683382761,13005.383085019996,120.69019860000117,53509.27023048
2023-05-06,14:19:23.000,126,11033235,13285,0,1683382762,13006.65624761,122.1634667699982,53509.28420472
2023-05-06,14:19:24.000,126,11033263,13045,0,1683382763,13007.85531079,122.49477588000445,53509.354075920004
2023-05-06,14:19:25.000,126,11033224,13005,0,1683382764,13009.067846589991,122.3749406700008,53509.6265736
2023-05-06,14:19:26.000,126,11033289,13285,0,1683382765,13010.516153240002,121.8180594000005,53509.77330312
2023-05-06,14:19:27.000,126,11033249,13285,0,1683382766,13011.701743799997,121.09904814000038,53510.10169776
2023-05-06,14:19:28.000,126,11033226,13085,0,1683382767,13012.395583729995,119.54823954000312,53510.50695072
2023-05-06,14:19:29.000,126,11033293,13085,0,1683382768,13012.40232003999,117.53218836000451,53510.87028096
2023-05-06,14:19:30.000,126,11033250,13125,0,1683382769,13012.139603949989,115.57253022000077,53511.3034824
2023-05-06,14:19:31.000,126,11033299,13045,0,1683382770,13011.317774129995,113.90893553999922,53511.62488992001
2023-05-06,14:19:32.000,126,11033271,13125,0,1683382771,13010.307327629991,112.6471412700048,53511.87642624
2023-05-06,14:19:33.000,126,11033246,13325,0,1683382772,13009.370980539992,111.63206655000249,53512.1419368
2023-05-06,14:19:34.000,126,11033233,13045,0,1683382773,13008.198862600002,110.44781271000102,53512.3515504
2023-05-06,14:19:35.000,126,11033273,13085,0,1683382774,13007.174943479993,109.31290278000233,53512.4563572
2023-05-06,14:19:36.000,126,11033296,13205,0,1683382775,13006.258805319994,108.62913716999901,53512.50526704
2023-05-06,14:19:37.000,126,11033271,13365,0,1683382776,13005.47739336,109.41863973,53512.62404808
2023-05-06,14:19:38.000,126,11033283,13085,0,1683382777,13005.059742139994,111.53337873000419,53512.64500944
2023-05-06,14:19:39.000,126,11033274,13165,0,1683382778,13004.951961179999,113.37320166000427,53512.63103520001
2023-05-06,14:19:40.000,126,11033272,13165,0,1683382779,13005.28877667999,115.16368068000156,53512.63103520001
2023-05-06,14:19:41.000,126,11033289,13005,0,1683382780,13005.706427899997,116.7990788399984,53512.728854880006
2023-05-06,14:19:42.000,126,11033280,13085,0,1683382781,13006.37332259,118.06792223999946,53512.84763592001
2023-05-06,14:19:43.000,126,11033249,13205,0,1683382782,13007.168207169998,119.3720112900046,53513.10615936001
2023-05-06,14:19:44.000,126,11033296,13045,0,1683382783,13008.010245919992,120.36593862000154,53513.23891464
2023-05-06,14:19:45.000,126,11033248,13045,0,1683382784,13008.94659300999,120.78183729000011,53513.51839944001
2023-05-06,14:19:46.000,126,11033296,13125,0,1683382785,13009.748213899999,120.95806553999864,53513.79788424
2023-05-06,14:19:47.000,126,11033265,13205,0,1683382786,13010.765396709998,120.5844616500035,53514.049420560004
2023-05-06,14:19:48.000,126,11033288,12725,0,1683382787,13011.479445569996,120.57036339000479,53514.46166064
2023-05-06,14:19:49.000,126,11033314,13045,0,1683382788,13011.930778339993,120.00643298999785,53514.8669136
2023-05-06,14:19:50.000,126,11033274,12925,0,1683382789,13011.802788449997,119.26627433999965,53515.30011504
2023-05-06,14:19:51.000,126,11033273,13005,0,1683382790,13011.176311619995,118.01152920000459,53515.64947104001
2023-05-06,14:19:52.000,126,11033231,12925,0,1683382791,13010.179337739995,116.65104711000458,53515.87305888
2023-05-06,14:19:53.000,126,11033238,13045,0,1683382792,13009.209309099992,115.46679327000311,53516.12459520001
2023-05-06,14:19:54.000,126,11033282,12925,0,1683382793,13007.68690303999,113.86664076000307,53516.278311840004
2023-05-06,14:19:55.000,126,11033281,12925,0,1683382794,13005.854626719993,113.07713820000208,53516.278311840004
2023-05-06,14:19:56.000,126,11033279,13405,0,1683382795,13003.564281319988,112.66123953000351,53516.15254368001
2023-05-06,14:19:57.000,126,11033309,13285,0,1683382796,13001.42887104999,112.30173389999982,53515.942930080004
2023-05-06,14:19:58.000,126,11033289,13125,0,1683382797,12999.926673919988,112.11140739000257,53515.747290720006
2023-05-06,14:19:59.000,126,11033249,13085,0,1683382798,12998.579411919993,112.597797360002,53515.43287032001
2023-05-06,14:20:00.000,126,11033324,13445,0,1683382799,12997.784527339994,114.05696727000031,53515.09748856001
2023-05-06,14:20:01.000,126,11033246,13165,0,1683382800,12997.589174349989,115.41744936000032,53514.6573
2023-05-06,14:20:02.000,126,11033276,13125,0,1683382801,12998.05397973999,116.84842275000119,53514.2730084
2023-05-06,14:20:03.000,126,11033291,13325,0,1683382802,12998.99032682999,118.63890176999848,53513.94461376001
2023-05-06,14:20:04.000,126,11033267,13165,0,1683382803,13000.014245949998,120.55626512999879,53513.665128960005
2023-05-06,14:20:05.000,126,11033233,13045,0,1683382804,13001.65790559,121.881501570002,53513.427566880004
2023-05-06,14:20:06.000,126,11033260,13285,0,1683382805,13003.341983090002,122.85428151000087,53513.44154112001
2023-05-06,14:20:07.000,126,11033298,13205,0,1683382806,13004.898070699994,123.91165100999933,53513.37166992001
2023-05-06,14:20:08.000,126,11033234,13365,0,1683382807,13006.49457617,124.48967966999771,53513.47647672
2023-05-06,14:20:09.000,126,11033247,13005,0,1683382808,13007.794684,124.80689051999798,53513.60224488
2023-05-06,14:20:10.000,126,11033286,13365,0,1683382809,13008.86575728999,124.72935008999775,53513.87474256001
2023-05-06,14:20:11.000,126,11033326,13285,0,1683382810,13009.579806149988,124.67295705000288,53514.070381920006
2023-05-06,14:20:12.000,126,11033293,13085,0,1683382811,13009.93009427,124.95492224999907,53514.30794400001
2023-05-06,14:20:13.000,126,11033274,12885,0,1683382812,13010.18607404999,124.70820269999967,53514.5874288
2023-05-06,14:20:14.000,126,11033269,13125,0,1683382813,13010.354481800001,125.00426616000186,53514.96473328
2023-05-06,14:20:15.000,126,11033257,13205,0,1683382814,13009.977248439995,125.77967046000413,53515.16037264
2023-05-06,14:20:16.000,126,11033282,12965,0,1683382815,13009.620224009988,126.49163259000488,53515.23024384
2023-05-06,14:20:17.000,126,11033306,13045,0,1683382816,13009.633696629993,127.16834907000157,53515.23723096001
2023-05-06,14:20:18.000,126,11033253,13005,0,1683382817,13009.653905559993,127.02736646999983,53515.23723096001
2023-05-06,14:20:19.000,126,11033279,13445,0,1683382818,13009.680850799989,127.2458895000018,53515.21626960001
2023-05-06,14:20:20.000,126,11033265,12765,0,1683382819,13009.317090060002,127.76047598999867,53515.20928248
2023-05-06,14:20:21.000,126,11033248,13285,0,1683382820,13009.350771609992,127.97899902000063,53515.13941128
2023-05-06,14:20:22.000,126,11033223,13245,0,1683382821,13009.869467479999,127.78867251000338,53515.076527200006
2023-05-06,14:20:23.000,126,11033228,13125,0,1683382822,13010.468999069992,127.48555992000183,53514.957746160006
2023-05-06,14:20:24.000,126,11033289,13205,0,1683382823,13011.021376489989,127.66178817000036,53514.92979768001
2023-05-06,14:20:25.000,126,11033288,12885,0,1683382824,13011.688271179992,129.76242890999856,53514.78306816001
2023-05-06,14:20:26.000,126,11033231,13165,0,1683382825,13011.883624169997,131.40487620000204,53514.69223560001
2023-05-06,14:20:27.000,126,11033265,13005,0,1683382826,13011.337983059995,132.99093045000336,53514.55948032
2023-05-06,14:20:28.000,126,11033289,12965,0,1683382827,13010.596988960002,134.33731428000465,53514.66428712001
2023-05-06,14:20:29.000,126,11033309,13325,0,1683382828,13009.754950209994,134.48534600999847,53514.769093920004
2023-05-06,14:20:30.000,126,11033279,13125,0,1683382829,13009.088055519991,133.82977691999986,53514.88088784001
2023-05-06,14:20:31.000,126,11033237,13005,0,1683382830,13008.131499499992,132.55388438999944,53514.92979768001
2023-05-06,14:20:32.000,126,11033272,13245,0,1683382831,13007.282724439989,131.10881273999985,53514.94377192
2023-05-06,14:20:33.000,126,11033296,12885,0,1683382832,13006.521521409995,129.15620373000274,53515.02063024
2023-05-06,14:20:34.000,126,11033242,13085,0,1683382833,13005.854626719993,127.49965818000055,53514.91582344
2023-05-06,14:20:35.000,126,11033277,13005,0,1683382834,13005.41003025999,125.8008178500022,53514.84595224
2023-05-06,14:20:36.000,126,11033288,13125,0,1683382835,13004.978906419994,124.2288618599996,53514.573454560006
2023-05-06,14:20:37.000,126,11033277,13165,0,1683382836,13004.379374830001,122.60051283000212,53514.30794400001
2023-05-06,14:20:38.000,126,11033268,13365,0,1683382837,13003.638380729994,121.26822725999955,53514.049420560004
2023-05-06,14:20:39.000,126,11033252,13205,0,1683382838,13002.984958659996,120.51397035000264,53513.7489744
2023-05-06,14:20:40.000,126,11033227,13085,0,1683382839,13002.102502050002,120.83823033000226,53513.35769568
2023-05-06,14:20:41.000,126,11033267,13085,0,1683382840,13001.42887104999,121.95904200000223,53512.84763592001
2023-05-06,14:20:42.000,126,11033267,13325,0,1683382841,13001.071846619998,123.7354227600008,53512.33757616
2023-05-06,14:20:43.000,126,11033220,13285,0,1683382842,13001.038165069993,125.96999697000138,53511.939310320005
2023-05-06,14:20:44.000,126,11033226,13085,0,1683382843,13001.058373999993,128.1975220500026,53511.69476112001
2023-05-06,14:20:45.000,126,11033266,13205,0,1683382844,13001.300881159994,130.15718018999905,53511.39431496
2023-05-06,14:20:46.000,126,11033213,13085,0,1683382845,13001.67137820999,131.0524196999977,53511.12181728001
2023-05-06,14:20:47.000,126,11033269,12885,0,1683382846,13001.644432969995,131.5106131499997,53510.92617792001
2023-05-06,14:20:48.000,126,11033261,13245,0,1683382847,13002.156392529992,131.67979226999887,53510.75149992
2023-05-06,14:20:49.000,126,11033281,13285,0,1683382848,13002.60772529999,132.89224262999778,53510.6047704
2023-05-06,14:20:50.000,126,11033271,13045,0,1683382849,13002.472999099999,133.5407625900043,53510.43707952
2023-05-06,14:20:51.000,126,11033247,12965,0,1683382850,13002.398899689993,133.10371653000038,53510.47201512001
2023-05-06,14:20:52.000,126,11033240,13205,0,1683382851,13002.291118729998,131.84192225999868,53510.49996360001
2023-05-06,14:20:53.000,126,11033290,13125,0,1683382852,13002.142919910002,130.79160188999958,53510.61874464001
2023-05-06,14:20:54.000,126,11033235,13285,0,1683382853,13002.048611569997,130.07259062999947,53510.75149992
2023-05-06,14:20:55.000,126,11033250,13285,0,1683382854,13002.176601459993,129.52980761999788,53511.01002336
2023-05-06,14:20:56.000,126,11033268,12925,0,1683382855,13002.412372309998,128.4583398600007,53511.268546800005
2023-05-06,14:20:57.000,126,11033283,13165,0,1683382856,13002.378690759993,126.92867865000153,53511.39431496
2023-05-06,14:20:58.000,126,11033278,13285,0,1683382857,13002.264173490003,126.13212696000119,53511.56200584
2023-05-06,14:20:59.000,126,11033240,13045,0,1683382858,13001.859994890001,126.73835214000428,53511.63886416
2023-05-06,14:21:00.000,126,11033321,12925,0,1683382859,13001.442343669994,126.61146780000126,53511.687774
2023-05-06,14:21:01.000,126,11033266,13165,0,1683382860,13001.502970459995,124.96902050999779,53511.58995432
2023-05-06,14:21:02.000,126,11033290,12845,0,1683382861,13001.785895479996,123.82706144999975,53511.722709600006
2023-05-06,14:21:03.000,126,11033252,13285,0,1683382862,13001.7993681,123.00231324000197,53511.687774
2023-05-06,14:21:04.000,126,11033267,13325,0,1683382863,13001.442343669994,121.24003074000211,53511.555018720006
2023-05-06,14:21:05.000,126,11033284,13165,0,1683382864,13000.856284699992,120.43642992000241,53511.32444376
2023-05-06,14:21:06.000,126,11033307,13085,0,1683382865,13000.303907279995,119.89364691000083,53511.163739999996
2023-05-06,14:21:07.000,126,11033269,13085,0,1683382866,12999.818892959993,119.33676564000052,53510.89822944
2023-05-06,14:21:08.000,126,11033253,13285,0,1683382867,12999.19915244,118.47677177999867,53510.68162872
2023-05-06,14:21:09.000,126,11033273,13205,0,1683382868,12998.815182769999,118.6670982900032,53510.360221200004
2023-05-06,14:21:10.000,126,11033234,13165,0,1683382869,12998.498576199992,118.33578918000421,53510.17156896
2023-05-06,14:21:11.000,126,11033270,12925,0,1683382870,12998.175233319991,117.52513922999788,53509.88509704
2023-05-06,14:21:12.000,126,11033288,12845,0,1683382871,12997.9596714,117.92693963999773,53509.6265736
2023-05-06,14:21:13.000,126,11033268,13165,0,1683382872,12997.71042792999,118.24415048999799,53509.27721760001
2023-05-06,14:21:14.000,126,11033272,13165,0,1683382873,12997.353403499998,117.5674340100013,53508.9977328
2023-05-06,14:21:15.000,126,11033263,12965,0,1683382874,12997.279304089992,117.41235315000085,53508.73222224
2023-05-06,14:21:16.000,126,11033273,13165,0,1683382875,12997.063742170001,117.36300923999806,53508.43177608
2023-05-06,14:21:17.000,126,11033239,13005,0,1683382876,12996.96269752,116.7990788399984,53508.1592784
2023-05-06,14:21:18.000,126,11033275,13125,0,1683382877,12996.747135599995,115.91793758999847,53507.963639040005
2023-05-06,14:21:19.000,126,11033278,13325,0,1683382878,12996.686508809995,115.12138589999813,53507.76101256
2023-05-06,14:21:20.000,126,11033231,13445,0,1683382879,12996.61240939999,114.2543429100042,53507.677167120004
2023-05-06,14:21:21.000,126,11033288,13045,0,1683382880,12996.57872785,113.54238078000344,53507.530437600006
2023-05-06,14:21:22.000,126,11033286,13005,0,1683382881,12996.518101059999,112.75992735000182,53507.38370808001
2023-05-06,14:21:23.000,126,11033239,12965,0,1683382882,12996.194758179998,112.22419346999959,53507.28588840001
2023-05-06,14:21:24.000,126,11033256,13245,0,1683382883,12996.174549249998,111.50518220999948,53507.2509528
2023-05-06,14:21:25.000,126,11033234,13005,0,1683382884,12996.241912349993,110.6804340000017,53507.23697856001
2023-05-06,14:21:26.000,126,11033266,13245,0,1683382885,12996.349693309989,110.4337144500023,53507.13915888001
2023-05-06,14:21:27.000,126,11033242,13045,0,1683382886,12995.56154504,111.23026614000264,53507.09024904
2023-05-06,14:21:28.000,126,11033233,12845,0,1683382887,12994.914859279997,111.59682089999842,53506.99242936
2023-05-06,14:21:29.000,126,11033283,13005,0,1683382888,12994.39616340999,111.30780657000287,53506.94351952
2023-05-06,14:21:30.000,126,11033241,13005,0,1683382889,12993.392453219996,111.60387002999778,53506.88063544001
2023-05-06,14:21:31.000,126,11033269,13165,0,1683382890,12992.725558529994,112.15370216999872,53506.80377712001
2023-05-06,14:21:32.000,126,11033251,13245,0,1683382891,12991.75552988999,112.8092712600046,53506.74788016
2023-05-06,14:21:33.000,126,11033256,13205,0,1683382892,12991.021272099992,113.84549336999771,53506.671021840004
2023-05-06,14:21:34.000,126,11033228,13085,0,1683382893,12990.873073279996,114.17680248000397,53506.671021840004
2023-05-06,14:21:35.000,126,11033264,13205,0,1683382894,12990.711401839995,114.03581988000224,53506.64307336001
2023-05-06,14:21:36.000,126,11033265,13365,0,1683382895,12990.80571018,113.97942684000009,53506.51031808
2023-05-06,14:21:37.000,126,11033319,12885,0,1683382896,12990.462158369999,114.12040944000182,53506.46140824
2023-05-06,14:21:38.000,126,11033238,13205,0,1683382897,12989.828945230001,114.07811465999839,53506.37756280001
2023-05-06,14:21:39.000,126,11033269,13085,0,1683382898,12989.269831499994,113.831395109999,53506.29371736
2023-05-06,14:21:40.000,126,11033254,13085,0,1683382899,12988.771344560002,113.82434597999963,53506.08410376
2023-05-06,14:21:41.000,126,11033261,12965,0,1683382900,12988.353693339996,113.82434597999963,53505.93038712
2023-05-06,14:21:42.000,126,11033254,13085,0,1683382901,12988.010141529994,113.60582294999767,53505.83955456
2023-05-06,14:21:43.000,126,11033293,13125,0,1683382902,12987.801315919998,113.09828559000016,53505.75570912001
2023-05-06,14:21:44.000,126,11033217,13365,0,1683382903,12987.417346249997,112.2523899900043,53505.54609552
2023-05-06,14:21:45.000,126,11033272,12845,0,1683382904,12986.85823251999,111.62501742000313,53505.31552056
2023-05-06,14:21:46.000,126,11033220,12965,0,1683382905,12986.480999159998,110.9271535500011,53505.17577816001
2023-05-06,14:21:47.000,126,11033206,13445,0,1683382906,12985.814104469995,110.71567964999849,53504.875332
2023-05-06,14:21:48.000,126,11033244,13205,0,1683382907,12985.531179449994,110.36322315000143,53504.5958472
2023-05-06,14:21:49.000,126,11033254,13285,0,1683382908,12985.046165129992,109.93322622000414,53504.351298
2023-05-06,14:21:50.000,126,11033265,13245,0,1683382909,12984.33885257999,110.10240534000332,53504.05085184001
2023-05-06,14:21:51.000,126,11033255,13125,0,1683382910,12983.38229655999,110.04601230000117,53503.7573928
2023-05-06,14:21:52.000,126,11033227,12965,0,1683382911,12982.715401870002,109.83453839999856,53503.484895120004
2023-05-06,14:21:53.000,126,11033302,13165,0,1683382912,12982.00808932,110.03191404000245,53503.1984232
2023-05-06,14:21:54.000,126,11033300,13205,0,1683382913,12981.725164299998,110.29273185000056,53502.80714448001
2023-05-06,14:21:55.000,126,11033307,13285,0,1683382914,12981.462448209997,110.46191096999974,53502.48573696
2023-05-06,14:21:56.000,126,11033234,13125,0,1683382915,12981.226677359991,110.65223748000426,53502.143368080004
2023-05-06,14:21:57.000,126,11033255,13005,0,1683382916,12981.435502970002,110.79322007999872,53501.91978024001
2023-05-06,14:21:58.000,126,11033302,13165,0,1683382917,12981.96767146,110.8778096399983,53501.70317952001
2023-05-06,14:21:59.000,126,11033297,13245,0,1683382918,12982.459422089996,111.18092222999985,53501.61933408
2023-05-06,14:22:00.000,126,11033248,13165,0,1683382919,12983.294724529995,111.0258413699994,53501.47959168
2023-05-06,14:22:01.000,126,11033255,12765,0,1683382920,12984.231071619994,110.72977791000449,53501.46561744001
2023-05-06,14:22:02.000,126,11033278,13125,0,1683382921,12985.059637749997,110.44076358000166,53501.374784880005
2023-05-06,14:22:03.000,126,11033260,13165,0,1683382922,12985.84104970999,110.19404403000226,53501.46561744001
2023-05-06,14:22:04.000,126,11033283,13365,0,1683382923,12986.245228309992,109.98257012999966,53501.57741136
2023-05-06,14:22:05.000,126,11033229,13125,0,1683382924,12986.231755690002,109.33405017000041,53501.61933408
2023-05-06,14:22:06.000,126,11033232,13005,0,1683382925,12985.78042291999,108.60798978000093,53501.74510224
2023-05-06,14:22:07.000,126,11033248,13285,0,1683382926,12985.052901440002,107.58586592999927,53501.8359348
2023-05-06,14:22:08.000,126,11033242,13165,0,1683382927,12983.732584680001,106.39456295999844,53501.85689616
2023-05-06,14:22:09.000,126,11033279,13245,0,1683382928,12982.156288139995,105.21030912000424,53501.88484464
2023-05-06,14:22:10.000,126,11033252,13325,0,1683382929,12980.573255289994,104.17408701000386,53501.66824392
2023-05-06,14:22:11.000,126,11033256,13285,0,1683382930,12979.145157569998,103.75113920999866,53501.57741136
2023-05-06,14:22:12.000,126,11033264,13285,0,1683382931,12977.669905679992,103.68769704000442,53501.3119008
2023-05-06,14:22:13.000,126,11033280,12925,0,1683382932,12975.938674009994,103.55376357000205,53501.08132584001
2023-05-06,14:22:14.000,126,11033240,13125,0,1683382933,12974.146815549997,103.89917093999975,53500.82978952
2023-05-06,14:22:15.000,126,11033270,13165,0,1683382934,12972.947752369997,104.64637872000458,53500.57126608
2023-05-06,14:22:16.000,126,11033255,13205,0,1683382935,12972.045086829989,106.03505733000202,53500.270819920006
2023-05-06,14:22:17.000,126,11033254,13085,0,1683382936,12971.10873973999,107.5647185400012,53499.92146392
2023-05-06,14:22:18.000,126,11033249,13325,0,1683382937,12970.556362319992,109.1366745300038,53499.746785920004
2023-05-06,14:22:19.000,126,11033266,13005,0,1683382938,12970.859496269994,110.48305835999781,53499.544159439996
2023-05-06,14:22:20.000,126,11033218,13045,0,1683382939,12970.502471840002,111.97042479000083,53499.3205716
2023-05-06,14:22:21.000,126,11033246,13365,0,1683382940,12970.212810509991,114.40237463999802,53499.08999664001
2023-05-06,14:22:22.000,126,11033269,13085,0,1683382941,12970.286909919996,116.6651453700033,53498.8664088
2023-05-06,14:22:23.000,126,11033222,13205,0,1683382942,12970.583307560002,118.25824875000399,53498.73365352001
2023-05-06,14:22:24.000,126,11033255,13045,0,1683382943,12971.203048079995,119.29447086000437,53498.6218596
2023-05-06,14:22:25.000,126,11033259,13205,0,1683382944,12971.681326090002,120.61265817000094,53498.538014159996
2023-05-06,14:22:26.000,126,11033252,13165,0,1683382945,12972.112449929999,122.21985981000034,53498.39827176001
2023-05-06,14:22:27.000,126,11033246,13125,0,1683382946,12972.50989221999,123.89050362000125,53498.32141344
2023-05-06,14:22:28.000,126,11033194,13085,0,1683382947,12972.873652959992,125.80786698000156,53498.26551648
2023-05-06,14:22:29.000,126,11033289,13125,0,1683382948,12973.277831559994,127.23179124000308,53498.356349040005
2023-05-06,14:22:30.000,126,11033212,13245,0,1683382949,12973.870626839991,128.7685015800016,53498.33538768
2023-05-06,14:22:31.000,126,11033236,13085,0,1683382950,12974.70592927999,129.5721024000013,53498.356349040005
2023-05-06,14:22:32.000,126,11033244,12965,0,1683382951,12975.298724560002,130.43914539000252,53498.33538768
2023-05-06,14:22:33.000,126,11033289,12925,0,1683382952,12975.958882939995,131.77143095999782,53498.44019448
2023-05-06,14:22:34.000,126,11033284,13205,0,1683382953,12976.639250250002,132.28601745000196,53498.572949760004
2023-05-06,14:22:35.000,126,11033267,13045,0,1683382954,12977.717059850002,132.56798264999816,53498.691730800005
2023-05-06,14:22:36.000,126,11033217,13085,0,1683382955,12978.747715279991,133.00502871000208,53498.82448608
2023-05-06,14:22:37.000,126,11033255,12885,0,1683382956,12980.000668939996,133.0191269700008,53499.13191936
2023-05-06,14:22:38.000,126,11033251,13245,0,1683382957,12981.395085110002,132.69486699000117,53499.40441704001
2023-05-06,14:22:39.000,126,11033222,13125,0,1683382958,12982.513312570001,132.3424104900041,53499.71883744001
2023-05-06,14:22:40.000,126,11033265,13085,0,1683382959,12983.355351319995,132.3635578800022,53499.96338664
2023-05-06,14:22:41.000,126,11033272,12965,0,1683382960,12983.948146599992,132.5609335199988,53500.13107752
2023-05-06,14:22:42.000,126,11033291,12845,0,1683382961,12983.948146599992,132.7371617700046,53500.249858560004
2023-05-06,14:22:43.000,126,11033264,13245,0,1683382962,12983.6113311,132.51158961000328,53500.4035752
2023-05-06,14:22:44.000,126,11033218,13445,0,1683382963,12983.032008439994,131.98290486000042,53500.5433176
2023-05-06,14:22:45.000,126,11033250,12965,0,1683382964,12982.674984010002,131.39077794000332,53500.68306
2023-05-06,14:22:46.000,126,11033289,13365,0,1683382965,12982.41226792,131.4471709799982,53500.73196984
2023-05-06,14:22:47.000,126,11033255,12885,0,1683382966,12981.873363119994,131.61635010000464,53500.73895696
2023-05-06,14:22:48.000,126,11033198,13045,0,1683382967,12981.334458320001,132.29306658000132,53500.71100848
2023-05-06,14:22:49.000,126,11033208,13125,0,1683382968,12980.876389239995,133.37158346999786,53500.69703424001
2023-05-06,14:22:50.000,126,11033264,13085,0,1683382969,12980.74166303999,134.81665512000473,53500.63415016
2023-05-06,14:22:51.000,126,11033260,12925,0,1683382970,12980.586727909998,136.94549238000036,53500.59222744
2023-05-06,14:22:52.000,126,11033233,13125,0,1683382971,12980.957224959995,139.34219658000075,53500.51536912
2023-05-06,14:22:53.000,126,11033255,13285,0,1683382972,12981.765582159998,141.4992303600011,53500.487420640005
2023-05-06,14:22:54.000,126,11033221,13205,0,1683382973,12982.998326889989,143.94527847000427,53500.51536912
2023-05-06,14:22:55.000,126,11033237,13085,0,1683382974,12984.66219545999,146.3842774500008,53500.46645928
2023-05-06,14:22:56.000,126,11033274,13405,0,1683382975,12986.164392589992,148.92196425000293,53500.52235624
2023-05-06,14:22:57.000,126,11033224,13165,0,1683382976,12987.572281380002,151.8473531999989,53500.72498272001
2023-05-06,14:22:58.000,126,11033238,13085,0,1683382977,12989.128368989994,154.44848217000253,53501.11626144
2023-05-06,14:22:59.000,126,11033262,12965,0,1683382978,12990.569939329995,156.64076159999968,53501.38875912
2023-05-06,14:23:00.000,126,11033271,13045,0,1683382979,12992.435897199997,157.69108196999878,53501.94074160001
2023-05-06,14:23:01.000,126,11033240,13045,0,1683382980,12994.308591379995,158.24091410999972,53502.36695592
2023-05-06,14:23:02.000,126,11033217,13085,0,1683382981,12995.884887920001,158.0646858600012,53502.884002800005
2023-05-06,14:23:03.000,126,11033275,13285,0,1683382982,12997.326458260002,157.19764286999998,53503.44995952001
2023-05-06,14:23:04.000,126,11033234,13285,0,1683382983,12998.768028599989,156.20371554000303,53503.99495488
2023-05-06,14:23:05.000,126,11033253,13245,0,1683382984,13000.19612632,155.14634604000457,53504.47706616
2023-05-06,14:23:06.000,126,11033251,13045,0,1683382985,13001.563597249995,154.61061216000235,53505.05699712001
2023-05-06,14:23:07.000,126,11033284,13085,0,1683382986,13002.56730743999,153.88455177000287,53505.574044
2023-05-06,14:23:08.000,126,11033261,13085,0,1683382987,13003.89436051,153.0739018200038,53506.15397496
2023-05-06,14:23:09.000,126,11033269,13125,0,1683382988,13004.931752249999,152.50997142000415,53506.671021840004
2023-05-06,14:23:10.000,126,11033262,13045,0,1683382989,13005.787263619997,152.8271822700044,53507.13915888001
2023-05-06,14:23:11.000,126,11033200,13125,0,1683382990,13006.3126958,153.21488441999827,53507.55139896001
2023-05-06,14:23:12.000,126,11033247,13205,0,1683382991,13006.784237499996,152.9611157399995,53507.963639040005
2023-05-06,14:23:13.000,126,11033225,13045,0,1683382992,13007.188416099998,152.80603487999906,53508.37587912
2023-05-06,14:23:14.000,126,11033258,13125,0,1683382993,13007.370296469999,152.3407922999977,53508.69728664001
2023-05-06,14:23:15.000,126,11033247,13085,0,1683382994,13007.659957799995,151.70637060000445,53508.89292600001
2023-05-06,14:23:16.000,126,11033258,13005,0,1683382995,13007.60606731999,151.05080150999856,53509.27721760001
2023-05-06,14:23:17.000,126,11033236,13125,0,1683382996,13007.54544052999,150.8957206499981,53509.60561224
2023-05-06,14:23:18.000,126,11033276,13125,0,1683382997,13007.77447507,150.98735934000433,53509.96195536
2023-05-06,14:23:19.000,126,11033234,13285,0,1683382998,13008.340325110003,151.21293149999838,53510.33227272001
2023-05-06,14:23:20.000,126,11033240,13005,0,1683382999,13009.761686519989,151.7486653800006,53510.660667359996
2023-05-06,14:23:21.000,126,11033207,12925,0,1683383000,13010.664352059997,151.8473531999989,53510.90521656001
2023-05-06,14:23:22.000,126,11033258,13285,0,1683383001,13011.876887860002,152.28439926000283,53511.20566272
2023-05-06,14:23:23.000,126,11033242,13325,0,1683383002,13013.82368144999,152.77783836000162,53511.61091568
2023-05-06,14:23:24.000,126,11033243,13045,0,1683383003,13016.00624589,154.06782915000076,53512.16988528
2023-05-06,14:23:25.000,126,11033251,13245,0,1683383004,13018.235964499989,155.7666694799991,53512.777764720006
2023-05-06,14:23:26.000,126,11033242,13285,0,1683383005,13020.229912260002,156.6830563800031,53513.49045096001
2023-05-06,14:23:27.000,126,11033224,13205,0,1683383006,13022.803182679992,157.6205906699979,53514.286982640006
2023-05-06,14:23:28.000,126,11033239,13085,0,1683383007,13025.349507860003,158.226815850001,53515.23723096001
2023-05-06,14:23:29.000,126,11033315,13165,0,1683383008,13027.12115739,159.08680971000285,53516.11760808
2023-05-06,14:23:30.000,126,11033242,12965,0,1683383009,13028.697453929992,159.76352618999954,53516.98401096
2023-05-06,14:23:31.000,126,11033282,13205,0,1683383010,13029.970616519997,159.44631533999927,53517.82945248001
2023-05-06,14:23:32.000,126,11033203,13285,0,1683383011,13030.89349098999,159.13615361999837,53518.65393264
2023-05-06,14:23:33.000,126,11033231,13125,0,1683383012,13030.987799329996,158.2761597600038,53519.40155448
2023-05-06,14:23:34.000,126,11033232,13165,0,1683383013,13031.338087449993,157.7333767500022,53520.22603464001
2023-05-06,14:23:35.000,126,11033236,12925,0,1683383014,13031.378505309993,157.38092024999787,53520.88282392
2023-05-06,14:23:36.000,126,11033271,13165,0,1683383015,13031.418923169993,157.04256200999953,53521.53262608
2023-05-06,14:23:37.000,126,11033287,13325,0,1683383016,13031.722057119994,157.0496111399989,53521.97281464001
2023-05-06,14:23:38.000,126,11033276,12965,0,1683383017,13032.03192737999,156.69715464000183,53522.41999032
2023-05-06,14:23:39.000,126,11033225,13165,0,1683383018,13032.415897049992,156.46453335000115,53522.87415312
2023-05-06,14:23:40.000,126,11033220,13005,0,1683383019,13033.352244139991,156.9156776700038,53523.26543184001
2023-05-06,14:23:41.000,126,11033210,13085,0,1683383020,13034.41658112,157.09895505000168,53523.57985224001
2023-05-06,14:23:42.000,126,11033268,13005,0,1683383021,13034.840968650002,156.8028915899995,53524.02702792
2023-05-06,14:23:43.000,126,11033246,12965,0,1683383022,13034.942013300002,156.29535423000198,53524.41131952
2023-05-06,14:23:44.000,126,11033271,13205,0,1683383023,13035.885096699996,155.83716077999998,53524.879456560004
2023-05-06,14:23:45.000,126,11033297,13125,0,1683383024,13036.90901581999,155.42831124000077,53525.41047768
2023-05-06,14:23:46.000,126,11033247,13325,0,1683383025,13036.99658785,154.79388954000024,53525.82970488001
2023-05-06,14:23:47.000,126,11033206,13125,0,1683383026,13036.942697369996,153.4052109300028,53526.33277752001
2023-05-06,14:23:48.000,126,11033249,13125,0,1683383027,13037.158259290001,152.36898882000241,53526.82886304
2023-05-06,14:23:49.000,126,11033237,13085,0,1683383028,13037.690427779999,153.5673409200026,53527.24110312001
2023-05-06,14:23:50.000,126,11033252,13125,0,1683383029,13038.05418852,154.56126824999956,53527.66731744
2023-05-06,14:23:51.000,126,11033239,12925,0,1683383030,13038.842336789989,154.34274522000487,53528.05859616001
2023-05-06,14:23:52.000,126,11033220,13085,0,1683383031,13039.26672431999,153.687176129999,53528.43590064
2023-05-06,14:23:53.000,126,11033253,13405,0,1683383032,13039.43513207,152.74259271000483,53528.93897328
2023-05-06,14:23:54.000,126,11033265,13205,0,1683383033,13039.583330889996,151.97423754000192,53529.23243232001
2023-05-06,14:23:55.000,126,11033245,12765,0,1683383034,13039.872992219993,151.2904719299986,53529.63768528001
2023-05-06,14:23:56.000,126,11033264,13285,0,1683383035,13040.102026759989,150.41637980999803,53529.96607992
2023-05-06,14:23:57.000,126,11033220,13125,0,1683383036,13040.007718419998,149.51409117000003,53530.30844880001
2023-05-06,14:23:58.000,126,11033269,13405,0,1683383037,13040.216544029994,148.7950799099999,53530.69274040001
2023-05-06,14:23:59.000,126,11033211,13045,0,1683383038,13040.917120270002,148.66819557000417,53531.084019120004
2023-05-06,14:24:00.000,126,11033254,13125,0,1683383039,13041.557069719995,148.75278513000376,53531.419400880004
2023-05-06,14:24:01.000,126,11033255,13325,0,1683383040,13042.102710829997,149.09819250000146,53531.719847039996
2023-05-06,14:24:02.000,126,11033206,13165,0,1683383041,13042.446262639998,150.27539721000358,53532.055228799996
2023-05-06,14:24:03.000,126,11033213,13245,0,1683383042,13042.527098359998,150.63490284,53532.376636320005
2023-05-06,14:24:04.000,126,11033242,13085,0,1683383043,13043.187256739991,150.22605330000079,53532.830799120005
2023-05-06,14:24:05.000,126,11033289,13165,0,1683383044,13043.793524639994,149.42245248000108,53533.29194904
2023-05-06,14:24:06.000,126,11033237,13285,0,1683383045,13044.170758,149.20392944999912,53533.69021488001
2023-05-06,14:24:07.000,126,11033198,13325,0,1683383046,13044.547991359992,148.44262341000285,53534.01860952
2023-05-06,14:24:08.000,126,11033282,13245,0,1683383047,13044.689453869993,147.582629550001,53534.37495264
2023-05-06,14:24:09.000,126,11033289,12925,0,1683383048,13044.675981250002,146.680340910003,53534.843089680006
2023-05-06,14:24:10.000,126,11033251,13005,0,1683383049,13044.157285379995,145.34805534000043,53535.157510080004
2023-05-06,14:24:11.000,126,11033241,13205,0,1683383050,13044.096658589995,145.15772883000318,53535.59071152
2023-05-06,14:24:12.000,126,11033234,13045,0,1683383051,13043.800260949989,144.4316684400037,53535.947054640004
2023-05-06,14:24:13.000,126,11033251,13285,0,1683383052,13042.92454064999,143.2051198199988,53536.31038488
2023-05-06,14:24:14.000,126,11033276,13085,0,1683383053,13042.244173339997,141.82349034000072,53536.56192120001
2023-05-06,14:24:15.000,126,11033234,13005,0,1683383054,13041.70526853999,140.63218736999988,53536.77852192001
2023-05-06,14:24:16.000,126,11033231,13085,0,1683383055,13041.159627429988,139.46908092000376,53536.82743176001
2023-05-06,14:24:17.000,126,11033224,13085,0,1683383056,13040.910383959992,138.57384140999784,53536.9811484
2023-05-06,14:24:18.000,126,11033261,13285,0,1683383057,13040.869966099992,137.85483014999772,53536.99512264001
2023-05-06,14:24:19.000,126,11033279,13445,0,1683383058,13040.60725000999,137.2345067100032,53537.0859552
2023-05-06,14:24:20.000,126,11033240,13085,0,1683383059,13041.011428609992,137.29089974999806,53537.1558264
2023-05-06,14:24:21.000,126,11033246,13365,0,1683383060,13041.476233999994,137.3684401799983,53537.169800640004
2023-05-06,14:24:22.000,126,11033222,13245,0,1683383061,13041.70526853999,136.98073803000443,53537.33050440001
2023-05-06,14:24:23.000,126,11033235,13245,0,1683383062,13041.66485067999,136.70582196000032,53537.4353112
2023-05-06,14:24:24.000,126,11033278,13085,0,1683383063,13041.718741159995,136.22648112000024,53537.49120816
2023-05-06,14:24:25.000,126,11033263,13165,0,1683383064,13041.368453039999,135.73304202000145,53537.56806648001
2023-05-06,14:24:26.000,126,11033213,13085,0,1683383065,13040.896911340002,134.99288337000326,53537.70082176
2023-05-06,14:24:27.000,126,11033252,13245,0,1683383066,13040.499469049995,134.05534908000118,53537.742744480005
2023-05-06,14:24:28.000,126,11033241,13285,0,1683383067,13040.398424399995,133.39977999000257,53537.79864144
2023-05-06,14:24:29.000,126,11033243,13045,0,1683383068,13040.162653549989,132.87814436999906,53537.86851264
2023-05-06,14:24:30.000,126,11033250,12925,0,1683383069,13039.825838049997,133.0191269700008,53537.95235808001
2023-05-06,14:24:31.000,126,11033238,13045,0,1683383070,13039.509231479991,132.71601437999925,53537.95235808001
2023-05-06,14:24:32.000,126,11033234,13285,0,1683383071,13039.098316569994,132.30716484000004,53537.98729368
2023-05-06,14:24:33.000,126,11033290,13005,0,1683383072,13038.532466529992,132.03929790000257,53537.910435360005
2023-05-06,14:24:34.000,126,11033264,13285,0,1683383073,13037.87230815,131.48946576000162,53537.88248688001
2023-05-06,14:24:35.000,126,11033202,13205,0,1683383074,13037.353612279992,130.97487927000475,53537.90344824001
2023-05-06,14:24:36.000,126,11033243,13125,0,1683383075,13036.96964260999,130.74225798000407,53537.87549976
2023-05-06,14:24:37.000,126,11033242,12925,0,1683383076,13036.194966959993,130.8902897099979,53537.89646112
2023-05-06,14:24:38.000,126,11033273,13285,0,1683383077,13035.59543537,131.07356709000305,53537.980306560006
2023-05-06,14:24:39.000,126,11033259,13085,0,1683383078,13035.009376399998,130.8057001499983,53537.97331944001
2023-05-06,14:24:40.000,126,11033232,13125,0,1683383079,13034.659088280001,130.1148854100029,53538.008255040004
2023-05-06,14:24:41.000,126,11033250,13005,0,1683383080,13033.790104289998,129.14915460000338,53538.00126792001
2023-05-06,14:24:42.000,126,11033221,13125,0,1683383081,13032.530414319997,128.62046985000052,53538.008255040004
2023-05-06,14:24:43.000,126,11033217,13245,0,1683383082,13031.735529739999,128.9517789599995,53538.10607472
2023-05-06,14:24:44.000,126,11033229,13205,0,1683383083,13030.65772014,129.17735112000082,53538.18293304
2023-05-06,14:24:45.000,126,11033277,13125,0,1683383084,13029.687691499996,128.93063157000142,53538.21786864001
2023-05-06,14:24:46.000,126,11033263,13285,0,1683383085,13028.872597989997,128.78259984000033,53538.16895880001
2023-05-06,14:24:47.000,126,11033285,13165,0,1683383086,13028.084449719994,128.43719247000263,53538.14101032001
2023-05-06,14:24:48.000,126,11033212,13365,0,1683383087,13027.484918130001,128.07768683999893,53538.14101032001
2023-05-06,14:24:49.000,126,11033267,12925,0,1683383088,13026.95274963999,128.7544033200029,53538.01524216
2023-05-06,14:24:50.000,126,11033283,13165,0,1683383089,13026.460999009993,128.7050594100001,53537.840564160004
2023-05-06,14:24:51.000,126,11033221,13005,0,1683383090,13025.69979598,127.90850771999976,53537.623963440004
2023-05-06,14:24:52.000,126,11033258,12925,0,1683383091,13025.086791770002,127.68293555999844,53537.36544
2023-05-06,14:24:53.000,126,11033245,13205,0,1683383092,13024.177389919998,127.3093316700033,53537.1558264
2023-05-06,14:24:54.000,126,11033246,13125,0,1683383093,13023.47681367999,126.752450400003,53536.904290080005
2023-05-06,14:24:55.000,126,11033244,13005,0,1683383094,13022.991799359988,126.06868478999968,53536.687689360006
2023-05-06,14:24:56.000,126,11033241,13165,0,1683383095,13022.331640979995,125.46950874000322,53536.401217440005
2023-05-06,14:24:57.000,126,11033305,13045,0,1683383096,13021.873571899989,125.77262133000477,53536.0728228
2023-05-06,14:24:58.000,126,11033241,13285,0,1683383097,13021.577174259997,126.13917609000055,53535.81429936
2023-05-06,14:24:59.000,126,11033272,13045,0,1683383098,13020.96417005,126.4422886800021,53535.49987896
2023-05-06,14:25:00.000,126,11033229,13245,0,1683383099,13020.762080749999,126.28015869000228,53535.33917520001
2023-05-06,14:25:01.000,126,11033253,13245,0,1683383100,13020.506100969993,125.82196524000028,53535.094626
2023-05-06,14:25:02.000,126,11033269,13245,0,1683383101,13020.169285470001,125.19459266999911,53534.74527000001
2023-05-06,14:25:03.000,126,11033252,13245,0,1683383102,13020.128867610001,124.52492532000178,53534.54264352
2023-05-06,14:25:04.000,126,11033256,13085,0,1683383103,13019.569753879994,124.1301740400013,53534.27713296
2023-05-06,14:25:05.000,126,11033248,13325,0,1683383104,13018.970222290001,123.65788233000058,53533.94873832001
2023-05-06,14:25:06.000,126,11033216,13285,0,1683383105,13018.37742700999,123.37591713000438,53533.70418912
2023-05-06,14:25:07.000,126,11033241,13205,0,1683383106,13017.54212456999,123.04460801999812,53533.35483312001
2023-05-06,14:25:08.000,126,11033228,13205,0,1683383107,13016.538414379997,123.36886799999775,53533.117271040006
2023-05-06,14:25:09.000,126,11033229,13285,0,1683383108,13015.554913120002,123.8341105799991,53532.893683199996
2023-05-06,14:25:10.000,126,11033252,13205,0,1683383109,13014.322168389997,123.8834544900019,53532.53734008001
2023-05-06,14:25:11.000,126,11033252,12845,0,1683383110,13013.129841519993,124.28525490000175,53532.11811288
2023-05-06,14:25:12.000,126,11033252,13165,0,1683383111,13011.924042029998,124.53197445000114,53531.76176976
2023-05-06,14:25:13.000,126,11033208,13005,0,1683383112,13010.745187779998,124.42623750000348,53531.31459408001
2023-05-06,14:25:14.000,126,11033236,13365,0,1683383113,13009.93009427,124.41918837000412,53530.83946992001
2023-05-06,14:25:15.000,126,11033265,12885,0,1683383114,13009.249726959992,124.65885879000416,53530.39229424
2023-05-06,14:25:16.000,126,11033272,13005,0,1683383115,13008.421160829988,125.15229789000296,53529.812363280005
2023-05-06,14:25:17.000,126,11033249,13085,0,1683383116,13007.451132189999,125.30032962000405,53529.3651876
2023-05-06,14:25:18.000,126,11033225,13285,0,1683383117,13006.460894619995,124.79279225999926,53528.9110248
2023-05-06,14:25:19.000,126,11033244,13165,0,1683383118,13005.639064800002,124.03148622000299,53528.40795216
2023-05-06,14:25:20.000,126,11033239,13325,0,1683383119,13005.04626951999,123.30542583000351,53527.93981512001
2023-05-06,14:25:21.000,126,11033219,12885,0,1683383120,13004.823971289989,123.241983660002,53527.42975536
2023-05-06,14:25:22.000,126,11033266,13085,0,1683383121,13004.810498669998,123.16444323000178,53526.88476000001
2023-05-06,14:25:23.000,126,11033254,13285,0,1683383122,13004.837443909993,123.0798536700022,53526.34675176
2023-05-06,14:25:24.000,126,11033241,13165,0,1683383123,13004.493892099992,122.67100413000298,53525.79476928
2023-05-06,14:25:25.000,126,11033268,12925,0,1683383124,13004.17728553,122.17756503000419,53525.31964512
2023-05-06,14:25:26.000,126,11033252,13205,0,1683383125,13003.631644419998,121.73346984000091,53524.81657248
2023-05-06,14:25:27.000,126,11033265,13325,0,1683383126,13002.64814315999,122.3749406700008,53524.17375744001
2023-05-06,14:25:28.000,126,11033236,13085,0,1683383127,13002.156392529992,122.98116585000389,53523.565878
2023-05-06,14:25:29.000,126,11033198,13165,0,1683383128,13002.412372309998,123.46050669000397,53522.99992128001
2023-05-06,14:25:30.000,126,11033192,13325,0,1683383129,13002.56730743999,124.10197752000386,53522.48986152
2023-05-06,14:25:31.000,126,11033285,13005,0,1683383130,13002.560571129994,124.91967660000228,53521.944866159996
2023-05-06,14:25:32.000,126,11033253,12965,0,1683383131,13002.291118729998,124.76459574000182,53521.40685792
2023-05-06,14:25:33.000,126,11033226,13045,0,1683383132,13002.109238359997,124.46148315000028,53521.03654056001
2023-05-06,14:25:34.000,126,11033213,12965,0,1683383133,13002.217019319993,125.20869092999783,53520.69417168
2023-05-06,14:25:35.000,126,11033242,13445,0,1683383134,13002.257437179993,125.99114435999945,53520.253983120005
2023-05-06,14:25:36.000,126,11033246,13125,0,1683383135,13002.163128840002,125.77262133000477,53519.98148544001
2023-05-06,14:25:37.000,126,11033214,13045,0,1683383136,13001.81957703,125.36377178999828,53519.63911656
2023-05-06,14:25:38.000,126,11033242,13285,0,1683383137,13001.41539843,125.08180659000209,53519.32469616
2023-05-06,14:25:39.000,126,11033231,13325,0,1683383138,13000.991010899997,124.81393965000461,53518.94040456
2023-05-06,14:25:40.000,126,11033296,13205,0,1683383139,13000.404951929995,124.61656401000073,53518.72380384
2023-05-06,14:25:41.000,126,11033268,13285,0,1683383140,12999.637012589992,124.32050054999854,53518.38143496001
2023-05-06,14:25:42.000,126,11033264,12965,0,1683383141,12999.13852565,124.31345141999918,53518.08797592001
2023-05-06,14:25:43.000,126,11033257,13005,0,1683383142,12998.882545869994,124.70115357000032,53517.8713752
2023-05-06,14:25:44.000,126,11033242,13205,0,1683383143,12998.633302399998,125.0959048500008,53517.626826
2023-05-06,14:25:45.000,126,11033261,13365,0,1683383144,12998.215651179991,125.6880317699979,53517.305418480006
2023-05-06,14:25:46.000,126,11033238,13365,0,1683383145,12997.99335294999,126.13212696000119,53517.01195944001
2023-05-06,14:25:47.000,126,11033263,13085,0,1683383146,12998.03377080999,126.5409765000004,53516.66260344
2023-05-06,14:25:48.000,126,11033232,13165,0,1683383147,12998.249332729996,126.69605736000085,53516.515873920005
2023-05-06,14:25:49.000,126,11033214,13165,0,1683383148,12998.06071605,126.91458039000281,53516.29228608001
2023-05-06,14:25:50.000,126,11033241,13085,0,1683383149,12997.77779103,127.14720168000349,53516.12459520001
2023-05-06,14:25:51.000,126,11033247,13285,0,1683383150,12997.562229109993,127.54900209000334,53515.85908464
2023-05-06,14:25:52.000,126,11033263,13125,0,1683383151,12997.609383279989,128.15522726999916,53515.579599840006
2023-05-06,14:25:53.000,126,11033270,12925,0,1683383152,12997.447711839988,129.14210547000403,53515.38396048001
2023-05-06,14:25:54.000,126,11033278,13165,0,1683383153,12997.353403499998,129.74833064999984,53515.1114628
2023-05-06,14:25:55.000,126,11033203,13045,0,1683383154,12997.259095159992,130.05849237000075,53514.87390072
2023-05-06,14:25:56.000,126,11033224,12965,0,1683383155,12997.292776709997,130.248818879998,53514.75511968
2023-05-06,14:25:57.000,126,11033289,13205,0,1683383156,12997.333194569997,130.67881581000256,53514.54550608001
2023-05-06,14:25:58.000,126,11033235,12765,0,1683383157,12997.339930879993,130.98897753000347,53514.51057048
2023-05-06,14:25:59.000,126,11033232,13205,0,1683383158,12997.326458260002,130.8691423199998,53514.37781520001
2023-05-06,14:26:00.000,126,11033237,12965,0,1683383159,12997.259095159992,130.79865101999894,53514.18916296001
2023-05-06,14:26:01.000,126,11033234,13245,0,1683383160,12997.265831470002,130.72111058999872,53514.01448496
2023-05-06,14:26:02.000,126,11033232,13125,0,1683383161,12997.555492799998,130.61537364000105,53513.97256224001
2023-05-06,14:26:03.000,126,11033247,13125,0,1683383162,12998.067452359996,130.81274927999766,53513.7489744
2023-05-06,14:26:04.000,126,11033251,13285,0,1683383163,12998.256069039991,131.2286479500035,53513.832819840005
2023-05-06,14:26:05.000,126,11033259,13205,0,1683383164,12998.707401809988,131.71503792000294,53513.75596152001
2023-05-06,14:26:06.000,126,11033217,13085,0,1683383165,12999.36082388,131.70093966000422,53513.7489744
2023-05-06,14:26:07.000,126,11033263,12925,0,1683383166,13000.027718569989,131.84192225999868,53513.69307744
2023-05-06,14:26:08.000,126,11033257,13085,0,1683383167,13001.044901380003,132.37060701000155,53513.85378120001
2023-05-06,14:26:09.000,126,11033281,13005,0,1683383168,13001.806104409996,132.9204391500025,53513.902691040006
2023-05-06,14:26:10.000,126,11033205,13285,0,1683383169,13002.257437179993,133.30814130000363,53514.00749784
2023-05-06,14:26:11.000,126,11033250,12965,0,1683383170,13002.594252679999,133.21650261000468,53514.11230464001
2023-05-06,14:26:12.000,126,11033254,13165,0,1683383171,13003.213993199992,133.17420783000125,53514.21012432001
2023-05-06,14:26:13.000,126,11033286,13285,0,1683383172,13003.591226559998,132.88519349999842,53514.29396976
2023-05-06,14:26:14.000,126,11033269,13285,0,1683383173,13003.712480139999,132.34945962000347,53514.44069928
2023-05-06,14:26:15.000,126,11033236,13045,0,1683383174,13003.901096819995,131.67979226999887,53514.53153184
2023-05-06,14:26:16.000,126,11033241,12925,0,1683383175,13004.042559329995,130.82684754000366,53514.65031288
2023-05-06,14:26:17.000,126,11033256,12965,0,1683383176,13003.961723609995,130.81274927999766,53514.62935152
2023-05-06,14:26:18.000,126,11033242,13125,0,1683383177,13003.705743829989,130.59422625000298,53514.75511968
2023-05-06,14:26:19.000,126,11033251,13005,0,1683383178,13003.496918219993,130.10783628000354,53514.91582344
2023-05-06,14:26:20.000,126,11033221,13085,0,1683383179,13003.328510469997,130.20652410000184,53514.936784800004
2023-05-06,14:26:21.000,126,11033247,13085,0,1683383180,13003.240938440002,130.62947189999977,53514.89486208
2023-05-06,14:26:22.000,126,11033242,13245,0,1683383181,13003.274619989992,130.59422625000298,53514.89486208
2023-05-06,14:26:23.000,126,11033231,13125,0,1683383182,13003.591226559998,130.72815971999808,53514.9717204
2023-05-06,14:26:24.000,126,11033237,13085,0,1683383183,13003.685534899989,131.03127230999962,53514.96473328
2023-05-06,14:26:25.000,126,11033264,13245,0,1683383184,13003.86741526999,130.92553536000196,53514.936784800004
2023-05-06,14:26:26.000,126,11033252,12965,0,1683383185,13003.941514679995,130.93258449000132,53515.055565840004
2023-05-06,14:26:27.000,126,11033269,12965,0,1683383186,13004.02908670999,131.02422318000026,53515.06255296
2023-05-06,14:26:28.000,126,11033221,13005,0,1683383187,13004.022350399995,131.1158618699992,53515.25819232
2023-05-06,14:26:29.000,126,11033236,13205,0,1683383188,13004.1570766,131.5740553200012,53515.31408928001
2023-05-06,14:26:30.000,126,11033222,13125,0,1683383189,13004.527573649997,132.1802805000043,53515.41889608
2023-05-06,14:26:31.000,126,11033222,13125,0,1683383190,13005.16752309999,132.66667047000374,53515.57261272001
2023-05-06,14:26:32.000,126,11033198,13045,0,1683383191,13005.895044579993,133.16010957000253,53515.64248392
2023-05-06,14:26:33.000,126,11033277,13125,0,1683383192,13006.892018459992,133.9355138700048,53515.894020240004
2023-05-06,14:26:34.000,126,11033239,13245,0,1683383193,13007.60606731999,134.5769847000047,53516.082672480006
2023-05-06,14:26:35.000,126,11033224,12925,0,1683383194,13008.522205479989,135.27484856999945,53516.22241488001
2023-05-06,14:26:36.000,126,11033213,13205,0,1683383195,13009.350771609992,135.76123853999889,53516.45997696001
2023-05-06,14:26:37.000,126,11033254,13085,0,1683383196,13010.12544725999,136.28992329000175,53516.69753904
2023-05-06,14:26:38.000,126,11033211,13205,0,1683383197,13010.879913979988,136.86795195000013,53517.02593368
2023-05-06,14:26:39.000,126,11033269,13285,0,1683383198,13011.728689039992,137.36139104999893,53517.21458592
2023-05-06,14:26:40.000,126,11033239,13285,0,1683383199,13012.55051886,137.68565102999855,53517.54996768
2023-05-06,14:26:41.000,126,11033256,13005,0,1683383200,13013.190468309993,137.96761623000202,53517.787529760004
2023-05-06,14:26:42.000,126,11033250,13205,0,1683383201,13013.83041776,138.22138491000078,53517.86438808
2023-05-06,14:26:43.000,126,11033238,13125,0,1683383202,13014.140288019997,138.6090870600019,53518.143872880006
2023-05-06,14:26:44.000,126,11033273,13285,0,1683383203,13014.140288019997,138.32007272999908,53518.24867968
2023-05-06,14:26:45.000,126,11033246,13165,0,1683383204,13014.638774959989,138.82761009000387,53518.4652804
2023-05-06,14:26:46.000,126,11033216,13165,0,1683383205,13015.117052969996,139.57481787000143,53518.55611296
2023-05-06,14:26:47.000,126,11033205,13085,0,1683383206,13015.137261899996,139.88497959000233,53518.744765200005
2023-05-06,14:26:48.000,126,11033235,12965,0,1683383207,13015.06316248999,139.92022523999913,53518.982327280006
2023-05-06,14:26:49.000,126,11033240,13365,0,1683383208,13015.184416069991,140.4630082500007,53519.20591512
2023-05-06,14:26:50.000,126,11033248,13365,0,1683383209,13015.245042859991,140.91415257000335,53519.47841280001
2023-05-06,14:26:51.000,126,11033234,13165,0,1683383210,13015.447132159992,141.2031668999989,53519.69501352001
2023-05-06,14:26:52.000,126,11033212,13085,0,1683383211,13015.763738729998,141.33710037000128,53519.653090800006
2023-05-06,14:26:53.000,126,11033266,13005,0,1683383212,13015.662694079998,141.54857427000388,53519.76488472001
2023-05-06,14:26:54.000,126,11033236,13005,0,1683383213,13015.831101829994,141.91512902999966,53519.87667864
2023-05-06,14:26:55.000,126,11033243,13125,0,1683383214,13015.884992309999,142.17594683999778,53519.97449832
2023-05-06,14:26:56.000,126,11033272,13045,0,1683383215,13016.14097208999,142.26053640000464,53519.967511200004
2023-05-06,14:26:57.000,126,11033261,13005,0,1683383216,13016.504732829992,142.49315768999804,53519.77885896
2023-05-06,14:26:58.000,126,11033263,13285,0,1683383217,13017.050373939994,142.96544939999876,53519.74392336001
2023-05-06,14:26:59.000,126,11033224,13325,0,1683383218,13017.764422799992,143.29675850999774,53519.702000640005
2023-05-06,14:27:00.000,126,11033215,13165,0,1683383219,13018.76139667999,143.39544633000332,53519.77885896
2023-05-06,14:27:01.000,126,11033244,12925,0,1683383220,13019.79878841999,143.36020067999925,53519.79283320001
2023-05-06,14:27:02.000,126,11033255,12965,0,1683383221,13020.95743373999,143.3672498099986,53519.76488472001
2023-05-06,14:27:03.000,126,11033226,13085,0,1683383222,13022.26427788,143.43069198000012,53519.83475592
2023-05-06,14:27:04.000,126,11033239,12925,0,1683383223,13023.719320839991,143.78314848000446,53519.93257560001
2023-05-06,14:27:05.000,126,11033219,12885,0,1683383224,13025.295617379998,144.22724367000046,53520.06533088
2023-05-06,14:27:06.000,126,11033250,13125,0,1683383225,13026.568779970003,144.3682262700022,53520.086292240005
2023-05-06,14:27:07.000,126,11033243,12925,0,1683383226,13027.666798500002,144.24839105999854,53520.253983120005
2023-05-06,14:27:08.000,126,11033239,13085,0,1683383227,13029.014060499998,144.4175701799977,53520.44962248
2023-05-06,14:27:09.000,126,11033260,13205,0,1683383228,13030.435421909999,144.72773189999862,53520.65224896001
2023-05-06,14:27:10.000,126,11033231,13325,0,1683383229,13031.695111879999,144.9603531899993,53520.95269512
2023-05-06,14:27:11.000,126,11033266,13205,0,1683383230,13032.860493509994,144.988549710004,53521.18327008001
2023-05-06,14:27:12.000,126,11033231,13125,0,1683383231,13033.951775729998,144.98150058000465,53521.42083216001
2023-05-06,14:27:13.000,126,11033276,13045,0,1683383232,13035.150838909998,145.43969402999937,53521.833072240006
2023-05-06,14:27:14.000,126,11033233,13045,0,1683383233,13035.905305629996,146.19395094000356,53522.2732608
2023-05-06,14:27:15.000,126,11033284,12845,0,1683383234,13036.471155669999,146.45476875000168,53522.69947512
2023-05-06,14:27:16.000,126,11033218,13165,0,1683383235,13036.85512534,146.57460395999806,53523.09075384
2023-05-06,14:27:17.000,126,11033263,13365,0,1683383236,13037.394030139993,147.0750921900035,53523.62876208001
2023-05-06,14:27:18.000,126,11033242,13005,0,1683383237,13038.101342689995,147.60377693999908,53524.159783200004
2023-05-06,14:27:19.000,126,11033235,13125,0,1683383238,13038.795182619993,148.0760686499998,53524.66984296
2023-05-06,14:27:20.000,126,11033211,13285,0,1683383239,13039.468813619991,148.61885166000138,53525.08208304
2023-05-06,14:27:21.000,126,11033256,12965,0,1683383240,13039.987509489998,148.91491512000357,53525.58515568
2023-05-06,14:27:22.000,126,11033236,12925,0,1683383241,13040.782394069996,149.50704204000067,53526.025344240006
2023-05-06,14:27:23.000,126,11033267,13205,0,1683383242,13042.048820349992,150.0568741800016,53526.556365360004
2023-05-06,14:27:24.000,126,11033233,12925,0,1683383243,13043.180520429996,150.81818021999788,53527.1642448
2023-05-06,14:27:25.000,126,11033188,13205,0,1683383244,13043.96193238999,151.97423754000192,53527.848982560005
2023-05-06,14:27:26.000,126,11033220,13125,0,1683383245,13044.716399110002,152.55931532999966,53528.39397792001
2023-05-06,14:27:27.000,126,11033206,13245,0,1683383246,13045.55170155,152.52406968000287,53529.00185736
2023-05-06,14:27:28.000,126,11033237,13085,0,1683383247,13045.821153949997,152.39718533999985,53529.51890424001
2023-05-06,14:27:29.000,126,11033277,13205,0,1683383248,13045.996298010003,151.9601392800032,53530.16171928
2023-05-06,14:27:30.000,126,11033260,13205,0,1683383249,13046.44089446999,151.79096016000403,53530.50408816001
2023-05-06,14:27:31.000,126,11033256,13165,0,1683383250,13046.865281999992,151.86850059000426,53530.95126384
2023-05-06,14:27:32.000,126,11033253,12925,0,1683383251,13047.525440379999,151.8121075500021,53531.27965848
2023-05-06,14:27:33.000,126,11033225,13205,0,1683383252,13048.279907099997,151.76276363999932,53531.66395008
2023-05-06,14:27:34.000,126,11033231,13285,0,1683383253,13048.96027440999,151.79096016000403,53532.07619016
2023-05-06,14:27:35.000,126,11033277,13285,0,1683383254,13049.714741129988,151.4667001800044,53532.36266208
2023-05-06,14:27:36.000,126,11033199,13085,0,1683383255,13050.21996437999,151.0296541200005,53532.64214688
2023-05-06,14:27:37.000,126,11033278,13325,0,1683383256,13050.28732748,150.21195504000207,53532.81682488
2023-05-06,14:27:38.000,126,11033263,13005,0,1683383257,13050.30753641,149.2532733600019,53533.08932256001
2023-05-06,14:27:39.000,126,11033240,13125,0,1683383258,13050.38837213,148.16770733999874,53533.347846
2023-05-06,14:27:40.000,126,11033240,13405,0,1683383259,13050.651088220002,147.44164694999927,53533.48060128
2023-05-06,14:27:41.000,126,11033249,13125,0,1683383260,13050.570252500002,146.65919351999764,53533.52951112
2023-05-06,14:27:42.000,126,11033265,13245,0,1683383261,13050.576988809997,146.11641051000333,53533.6273308
2023-05-06,14:27:43.000,126,11033223,13285,0,1683383262,13050.644351909992,146.01772268999775,53533.65527928
2023-05-06,14:27:44.000,126,11033216,13125,0,1683383263,13050.664560839992,145.57362750000175,53533.74611184
2023-05-06,14:27:45.000,126,11033252,13205,0,1683383264,13050.40858106,145.2070727399987,53533.718163360005
2023-05-06,14:27:46.000,126,11033263,13205,0,1683383265,13050.30080009999,144.99559884000337,53533.57842096
2023-05-06,14:27:47.000,126,11033241,13085,0,1683383266,13050.314272719996,144.72773189999862,53533.46662704
2023-05-06,14:27:48.000,126,11033248,12965,0,1683383267,13050.799287039998,144.81937059000484,53533.32688464001
2023-05-06,14:27:49.000,126,11033235,13165,0,1683383268,13050.799287039998,144.80527232999884,53533.382781600005
2023-05-06,14:27:50.000,126,11033217,13285,0,1683383269,13051.028321579994,145.0731392700036,53533.36880736
2023-05-06,14:27:51.000,126,11033236,12925,0,1683383270,13051.52680852,144.98150058000465,53533.396755839996
2023-05-06,14:27:52.000,126,11033230,13085,0,1683383271,13051.964668669993,145.0872375300023,53533.43867856
2023-05-06,14:27:53.000,126,11033275,12965,0,1683383272,13052.63829966999,145.4326449,53533.6273308
2023-05-06,14:27:54.000,126,11033262,13365,0,1683383273,13053.392766389989,145.8132979200018,53533.73912472001
2023-05-06,14:27:55.000,126,11033199,13165,0,1683383274,13054.052924769996,145.80624879000243,53533.97668680001
2023-05-06,14:27:56.000,126,11033233,12845,0,1683383275,13054.531202779988,145.49608707000152,53534.291107200006
2023-05-06,14:27:57.000,126,11033268,13165,0,1683383276,13055.17788853999,145.25641665000148,53534.63347608
2023-05-06,14:27:58.000,126,11033253,13365,0,1683383277,13055.858255849998,144.65724059999775,53535.1644972
2023-05-06,14:27:59.000,126,11033221,12885,0,1683383278,13056.21528027999,143.93118020999827,53535.59071152
2023-05-06,14:28:00.000,126,11033239,13285,0,1683383279,13056.585777330001,143.39544633000332,53536.03090008
2023-05-06,14:28:01.000,126,11033240,12925,0,1683383280,13056.747448770002,142.50020682000468,53536.42217880001
2023-05-06,14:28:02.000,126,11033242,13325,0,1683383281,13056.902383899993,141.7248025200024,53536.88332872
2023-05-06,14:28:03.000,126,11033243,13285,0,1683383282,13057.111209509989,141.22431429000426,53537.24665896
2023-05-06,14:28:04.000,126,11033221,13205,0,1683383283,13057.48170656,140.8225138800044,53537.66588616001
2023-05-06,14:28:05.000,126,11033271,13325,0,1683383284,13058.182282799993,140.62513824000052,53538.09908760001
2023-05-06,14:28:06.000,126,11033207,13165,0,1683383285,13058.59993402,140.38546782000049,53538.56722464
2023-05-06,14:28:07.000,126,11033231,12925,0,1683383286,13059.071475719997,139.92022523999913,53538.97946472001
2023-05-06,14:28:08.000,126,11033226,13045,0,1683383287,13059.280301329993,139.45498265999777,53539.37773056
2023-05-06,14:28:09.000,126,11033265,13285,0,1683383288,13059.165784060002,139.52547395999864,53539.67817672001
2023-05-06,14:28:10.000,126,11033260,13245,0,1683383289,13058.444998889994,139.8920287200017,53539.9506744
2023-05-06,14:28:11.000,126,11033257,12965,0,1683383290,13058.202491729993,139.6453091700023,53540.18124936001
2023-05-06,14:28:12.000,126,11033220,13125,0,1683383291,13058.074501839998,139.19416484999965,53540.39785008001
2023-05-06,14:28:13.000,126,11033250,13085,0,1683383292,13057.66358693,138.91219965000346,53540.55156672
2023-05-06,14:28:14.000,126,11033254,13245,0,1683383293,13057.427816079995,138.37646577000123,53540.83105152001
2023-05-06,14:28:15.000,126,11033251,13285,0,1683383294,13056.969746999988,137.09352411000145,53540.91489696
2023-05-06,14:28:16.000,126,11033190,13285,0,1683383295,13056.29611599999,135.62025594000443,53540.91489696
2023-05-06,14:28:17.000,126,11033217,13085,0,1683383296,13055.811101679988,134.38665819000016,53540.90092272001
2023-05-06,14:28:18.000,126,11033200,13125,0,1683383297,13055.649430240002,133.22355174000404,53540.85201288001
2023-05-06,14:28:19.000,126,11033232,13085,0,1683383298,13055.507967730002,131.43307271999947,53540.72624472
2023-05-06,14:28:20.000,126,11033247,13125,0,1683383299,13055.130734369995,129.64259370000218,53540.6493864
2023-05-06,14:28:21.000,126,11033249,13045,0,1683383300,13054.376267649997,128.46538899000006,53540.474708400005
2023-05-06,14:28:22.000,126,11033206,13245,0,1683383301,13053.999034289991,127.33047906000138,53540.376888720006
2023-05-06,14:28:23.000,126,11033228,13085,0,1683383302,13053.790208679995,126.86523648000002,53540.11137816001
2023-05-06,14:28:24.000,126,11033267,13125,0,1683383303,13053.540965209999,125.94180045000394,53539.83888048
2023-05-06,14:28:25.000,126,11033259,13085,0,1683383304,13053.224358639993,124.68000618000224,53539.48253736001
2023-05-06,14:28:26.000,126,11033247,13125,0,1683383305,13052.773025869996,123.21378714000457,53539.182091200004
2023-05-06,14:28:27.000,126,11033239,13125,0,1683383306,13052.160021659998,121.50084855000023,53538.88863216001
2023-05-06,14:28:28.000,126,11033229,13085,0,1683383307,13051.36513708,119.68217300999822,53538.6580572
2023-05-06,14:28:29.000,126,11033240,13205,0,1683383308,13050.34121795999,117.9621852900018,53538.30870120001
2023-05-06,14:28:30.000,126,11033188,13325,0,1683383309,13049.310562530001,116.4184258200039,53537.96633232
2023-05-06,14:28:31.000,126,11033271,13045,0,1683383310,13048.380951749998,115.08614025000134,53537.51915664001
2023-05-06,14:28:32.000,126,11033252,13085,0,1683383311,13047.181888569998,113.81729685000028,53537.120890800004
2023-05-06,14:28:33.000,126,11033224,13045,0,1683383312,13046.016506939988,112.46386388999963,53536.64576664
2023-05-06,14:28:34.000,126,11033260,12925,0,1683383313,13044.797234829988,111.43469090999861,53536.233526560005
2023-05-06,14:28:35.000,126,11033223,13085,0,1683383314,13043.557753790003,110.69453226000041,53535.81429936
2023-05-06,14:28:36.000,126,11033263,13125,0,1683383315,13042.567516219999,110.08125794999796,53535.29026536001
2023-05-06,14:28:37.000,126,11033215,12925,0,1683383316,13041.577278649995,109.77814536000369,53534.80815408
2023-05-06,14:28:38.000,126,11033227,13285,0,1683383317,13040.903647649997,109.64421189000132,53534.40290112
2023-05-06,14:28:39.000,126,11033296,12965,0,1683383318,13040.061608899989,110.06011055999988,53533.99764816001
2023-05-06,14:28:40.000,126,11033251,13325,0,1683383319,13039.610276129992,110.34207576000335,53533.4875884
2023-05-06,14:28:41.000,126,11033199,13005,0,1683383320,13038.801918929988,110.54650052999932,53533.06836120001
2023-05-06,14:28:42.000,126,11033239,13165,0,1683383321,13038.121551619995,110.51830401000188,53532.57227568
2023-05-06,14:28:43.000,126,11033215,13085,0,1683383322,13037.663482539989,110.79322007999872,53532.17400984
2023-05-06,14:28:44.000,126,11033273,13045,0,1683383323,13037.387293829997,111.24436440000136,53531.85260232
2023-05-06,14:28:45.000,126,11033207,13205,0,1683383324,13037.205413459997,111.55452612000227,53531.608053120006
2023-05-06,14:28:46.000,126,11033263,13085,0,1683383325,13037.097632500001,112.04796522000106,53531.37747816
2023-05-06,14:28:47.000,126,11033243,13245,0,1683383326,13036.6934539,112.70353430999967,53531.2866456
2023-05-06,14:28:48.000,126,11033252,13085,0,1683383327,13036.430737809998,113.56352817000152,53530.97921232001
2023-05-06,14:28:49.000,126,11033217,13285,0,1683383328,13036.215175889993,113.92303379999794,53530.87440552
2023-05-06,14:28:50.000,126,11033234,13285,0,1683383329,13036.410528879998,113.93008293000457,53530.69274040001
2023-05-06,14:28:51.000,126,11033261,13245,0,1683383330,13036.484628289989,114.12040944000182,53530.55998512
2023-05-06,14:28:52.000,126,11033230,13285,0,1683383331,13036.120867550002,114.6349959299987,53530.39928136
2023-05-06,14:28:53.000,126,11033236,13325,0,1683383332,13036.215175889993,114.9451576499996,53530.12678368
2023-05-06,14:28:54.000,126,11033230,12925,0,1683383333,13036.255593749993,115.0579437300039,53530.11280944
2023-05-06,14:28:55.000,126,11033259,13205,0,1683383334,13036.56546400999,114.7971259199985,53530.07088672001
2023-05-06,14:28:56.000,126,11033252,13365,0,1683383335,13036.8955432,115.24122111000179,53529.931144320006
2023-05-06,14:28:57.000,126,11033277,13005,0,1683383336,13036.942697369996,115.64302152000164,53529.86826024
2023-05-06,14:28:58.000,126,11033230,13085,0,1683383337,13037.003324159996,115.24122111000179,53529.70755648001
2023-05-06,14:28:59.000,126,11033257,13285,0,1683383338,13037.158259290001,114.52925898000103,53529.62371104
2023-05-06,14:29:00.000,126,11033234,13285,0,1683383339,13037.346875969997,113.81024772000092,53529.65864664
2023-05-06,14:29:01.000,126,11033217,13165,0,1683383340,13037.353612279992,113.07713820000208,53529.49095576
2023-05-06,14:29:02.000,126,11033216,12765,0,1683383341,13037.367084899997,112.60484649000136,53529.44903304001
2023-05-06,14:29:03.000,126,11033250,13125,0,1683383342,13037.03700571,112.01976870000362,53529.41409744
2023-05-06,14:29:04.000,126,11033224,13165,0,1683383343,13036.275802679993,111.35715047999838,53529.309290640005
2023-05-06,14:29:05.000,126,11033269,13125,0,1683383344,13035.46744547999,110.56059878999804,53529.141599760005
2023-05-06,14:29:06.000,126,11033211,13165,0,1683383345,13034.733187689992,109.83453839999856,53528.94596040001
2023-05-06,14:29:07.000,126,11033224,12965,0,1683383346,13033.695795949992,109.60896624000452,53528.77826952001
2023-05-06,14:29:08.000,126,11033239,13365,0,1683383347,13032.725767309988,109.62306450000324,53528.72935968001
2023-05-06,14:29:09.000,126,11033214,13365,0,1683383348,13032.045399999995,109.50322928999958,53528.71538544
2023-05-06,14:29:10.000,126,11033251,13325,0,1683383349,13031.540176749993,109.36929582000448,53528.638527120005
2023-05-06,14:29:11.000,126,11033259,13005,0,1683383350,13030.85980944,109.45388538000407,53528.61057864001
2023-05-06,14:29:12.000,126,11033187,13085,0,1683383351,13030.644247519995,109.2353623500021,53528.48481048
2023-05-06,14:29:13.000,126,11033255,13285,0,1683383352,13030.273750469998,109.00979019000079,53528.29615824001
2023-05-06,14:29:14.000,126,11033192,12965,0,1683383353,13029.68095519,109.27765712999826,53528.1424416
2023-05-06,14:29:15.000,126,11033210,13085,0,1683383354,13029.27004027999,109.32700104000105,53527.97475072
2023-05-06,14:29:16.000,126,11033230,13285,0,1683383355,13029.128577769989,109.00979019000079,53527.848982560005
2023-05-06,14:29:17.000,126,11033263,13085,0,1683383356,13028.966906330003,108.960446279998,53527.66731744
2023-05-06,14:29:18.000,126,11033241,13125,0,1683383357,13028.603145590001,108.78421802999947,53527.42276824
2023-05-06,14:29:19.000,126,11033224,13165,0,1683383358,13028.145076509994,108.73487412000395,53527.234116
2023-05-06,14:29:20.000,126,11033196,13125,0,1683383359,13027.437763959992,108.39651587999833,53527.06642512
2023-05-06,14:29:21.000,126,11033220,13125,0,1683383360,13026.878650229999,107.83258547999867,53526.863798640006
2023-05-06,14:29:22.000,126,11033205,13365,0,1683383361,13026.306063880002,107.65635723000014,53526.57033960001
2023-05-06,14:29:23.000,126,11033235,13125,0,1683383362,13025.544860849994,107.80438896000123,53526.36771312
2023-05-06,14:29:24.000,126,11033257,13085,0,1683383363,13024.568095899995,108.89700411000376,53525.99739576001
2023-05-06,14:29:25.000,126,11033237,12965,0,1683383364,13023.732793459996,109.71470319000218,53525.78079504001
2023-05-06,14:29:26.000,126,11033252,12925,0,1683383365,13023.19388865999,109.9402753500035,53525.43143904
2023-05-06,14:29:27.000,126,11033205,13365,0,1683383366,13022.628038620001,109.98961925999902,53525.11003152001
2023-05-06,14:29:28.000,126,11033182,13085,0,1683383367,13022.06218858,110.14470011999947,53524.82355960001
2023-05-06,14:29:29.000,126,11033232,13085,0,1683383368,13021.442448059992,110.15879837999819,53524.50913920001
2023-05-06,14:29:30.000,126,11033243,13165,0,1683383369,13020.930488499995,109.67945753999811,53524.25061576001
2023-05-06,14:29:31.000,126,11033226,13005,0,1683383370,13020.512837279988,109.39044321000256,53523.992092320004
2023-05-06,14:29:32.000,126,11033256,13005,0,1683383371,13020.216439639997,108.95339714999864,53523.726581760006
2023-05-06,14:29:33.000,126,11033236,13125,0,1683383372,13019.75837055999,108.98159367000335,53523.4261356
2023-05-06,14:29:34.000,126,11033220,12925,0,1683383373,13019.589962809994,108.42471240000305,53523.20953488
2023-05-06,14:29:35.000,126,11033220,13205,0,1683383374,13019.448500299994,107.71275027000229,53522.99293416
2023-05-06,14:29:36.000,126,11033238,13245,0,1683383375,13019.313774099988,107.55766941000184,53522.720436480005
2023-05-06,14:29:37.000,126,11033226,12965,0,1683383376,13019.118421109997,107.40963768000074,53522.32915776001
2023-05-06,14:29:38.000,126,11033267,13205,0,1683383377,13018.673824649995,107.16291813000134,53521.99377600001
2023-05-06,14:29:39.000,126,11033251,13325,0,1683383378,13018.081029369998,106.85275641000044,53521.595510160005
2023-05-06,14:29:40.000,126,11033238,13165,0,1683383379,13017.750950180001,106.24653123000462,53521.378909440005
2023-05-06,14:29:41.000,126,11033220,13405,0,1683383380,13017.494970399996,105.6614534399996,53521.15532160001
2023-05-06,14:29:42.000,126,11033196,13005,0,1683383381,13017.23899061999,104.81555784000375,53520.875836800005
2023-05-06,14:29:43.000,126,11033241,13285,0,1683383382,13016.956065599989,104.04720267000084,53520.589364880005
2023-05-06,14:29:44.000,126,11033223,13205,0,1683383383,13016.511469140001,103.18720880999899,53520.48455808001
2023-05-06,14:29:45.000,126,11033260,13285,0,1683383384,13016.275698289995,102.72196623000491,53520.30988008
2023-05-06,14:29:46.000,126,11033227,13285,0,1683383385,13016.02645482,102.47524667999824,53519.97449832
2023-05-06,14:29:47.000,126,11033239,13045,0,1683383386,13015.642485149998,102.5457379799991,53519.80680744
2023-05-06,14:29:48.000,126,11033253,13525,0,1683383387,13015.575122050002,102.81360492000385,53519.64610368001
2023-05-06,14:29:49.000,126,11033243,12965,0,1683383388,13015.379769059997,103.06737360000261,53519.56924536
2023-05-06,14:29:50.000,126,11033218,13005,0,1683383389,13015.211361310001,104.08244832000491,53519.485399920006
2023-05-06,14:29:51.000,126,11033218,13045,0,1683383390,13014.82065532999,105.06227739000315,53519.38059312
2023-05-06,14:29:52.000,126,11033259,13445,0,1683383391,13014.625302339999,106.23948209999799,53519.3037348
2023-05-06,14:29:53.000,126,11033250,13125,0,1683383392,13014.625302339999,106.97964075000345,53519.35264464
2023-05-06,14:29:54.000,126,11033244,12805,0,1683383393,13014.665720199999,107.3532446399986,53519.42251584
2023-05-06,14:29:55.000,126,11033220,13005,0,1683383394,13014.78697378,107.37439203000395,53519.6181552
2023-05-06,14:29:56.000,126,11033243,12925,0,1683383395,13015.02274462999,107.48717811000097,53519.534309760005
2023-05-06,14:29:57.000,126,11033212,13085,0,1683383396,13015.238306549996,107.62111158000334,53519.49238704
2023-05-06,14:29:58.000,126,11033202,13085,0,1683383397,13015.265251789991,107.7761924400038,53519.7578976
2023-05-06,14:29:59.000,126,11033221,13285,0,1683383398,13015.319142269997,107.95242069000233,53519.81379456001
2023-05-06,14:30:00.000,126,11033202,13125,0,1683383399,13015.581858359998,108.00881373000448,53519.89065288001
2023-05-06,14:30:01.000,126,11033301,13125,0,1683383400,13015.271988100001,108.56569500000478,53519.93257560001
2023-05-06,14:30:02.000,126,11033224,12925,0,1683383401,13014.84086425999,109.85568579000392,53519.89764
2023-05-06,14:30:03.000,126,11033270,13005,0,1683383402,13014.605093409999,110.20109316000162,53520.01642104
2023-05-06,14:30:04.000,126,11033234,13245,0,1683383403,13014.955381529995,109.96142274000158,53520.10026648001
2023-05-06,14:30:05.000,126,11033263,13245,0,1683383404,13015.224833929991,109.91207882999879,53520.10026648001
2023-05-06,14:30:06.000,126,11033246,13045,0,1683383405,13015.399977989997,109.85568579000392,53520.21904752
2023-05-06,14:30:07.000,126,11033235,13165,0,1683383406,13015.238306549996,110.10945447000267,53520.41468688001
2023-05-06,14:30:08.000,126,11033226,13045,0,1683383407,13014.98906308,110.60994270000083,53520.58237776001
2023-05-06,14:30:09.000,126,11033280,13205,0,1683383408,13014.92843629,110.4689600999991,53520.68019744001
2023-05-06,14:30:10.000,126,11033181,13005,0,1683383409,13015.04295355999,110.62404095999955,53520.68718456
2023-05-06,14:30:11.000,126,11033207,13005,0,1683383410,13014.96211783999,110.59584444000211,53520.76404288
2023-05-06,14:30:12.000,126,11033239,12925,0,1683383411,13014.80044639999,110.21519142000034,53520.8409012
2023-05-06,14:30:13.000,126,11033206,13125,0,1683383412,13014.834127949995,109.95437361000222,53520.86186256
2023-05-06,14:30:14.000,126,11033225,13125,0,1683383413,13015.224833929991,109.60896624000452,53521.162308720006
2023-05-06,14:30:15.000,126,11033227,13165,0,1683383414,13015.480813709997,109.34814842999913,53521.26711552
2023-05-06,14:30:16.000,126,11033247,13285,0,1683383415,13015.743529799998,109.41159060000064,53521.329999600006
2023-05-06,14:30:17.000,126,11033285,13085,0,1683383416,13015.777211349989,109.31290278000233,53521.46974200001
2023-05-06,14:30:18.000,126,11033236,13085,0,1683383417,13016.14097208999,109.0238884499995,53521.441793519996
2023-05-06,14:30:19.000,126,11033231,12925,0,1683383418,13016.504732829992,108.7137267299986,53521.63044576
2023-05-06,14:30:20.000,126,11033199,12925,0,1683383419,13016.713558440002,108.26963154000259,53521.78416240001
2023-05-06,14:30:21.000,126,11033220,13005,0,1683383420,13016.976274529989,107.69160288000421,53521.79114952
2023-05-06,14:30:22.000,126,11033237,13285,0,1683383421,13017.34677158,107.48717811000097,53521.881982080005
2023-05-06,14:30:23.000,126,11033265,13245,0,1683383422,13017.50844302,107.48012898000161,53522.1335184
2023-05-06,14:30:24.000,126,11033261,13245,0,1683383423,13017.690323390001,107.43783419999818,53522.343132
2023-05-06,14:30:25.000,126,11033260,13245,0,1683383424,13017.703796009991,107.36734290000459,53522.45492592001
2023-05-06,14:30:26.000,126,11033192,13045,0,1683383425,13017.50170670999,107.43078506999882,53522.52479712001
2023-05-06,14:30:27.000,126,11033262,13005,0,1683383426,13017.023428699998,107.95242069000233,53522.77633344
2023-05-06,14:30:28.000,126,11033287,13245,0,1683383427,13016.605777479992,108.64323542999773,53522.92306296
2023-05-06,14:30:29.000,126,11033227,13085,0,1683383428,13016.275698289995,109.2706079999989,53523.223509120005
2023-05-06,14:30:30.000,126,11033230,13045,0,1683383429,13016.01971850999,109.7640470999977,53523.391200000005
2023-05-06,14:30:31.000,126,11033194,12965,0,1683383430,13016.20159887999,110.39141966999887,53523.60081360001
2023-05-06,14:30:32.000,126,11033231,12765,0,1683383431,13016.518205449996,110.84256399000151,53523.78946584
2023-05-06,14:30:33.000,126,11033235,12925,0,1683383432,13016.922384049998,111.28665918000479,53524.089912
2023-05-06,14:30:34.000,126,11033233,13085,0,1683383433,13017.515179329996,111.74485262999951,53524.31349984
2023-05-06,14:30:35.000,126,11033252,13245,0,1683383434,13018.202282949998,112.14665303999936,53524.55106192
2023-05-06,14:30:36.000,126,11033239,13205,0,1683383435,13018.754660369996,112.46386388999963,53524.73971416
2023-05-06,14:30:37.000,126,11033253,12925,0,1683383436,13019.239674689998,112.6330430099988,53525.06112168001
2023-05-06,14:30:38.000,126,11033247,13045,0,1683383437,13019.771843179995,112.4991095400037,53525.42445192001
2023-05-06,14:30:39.000,126,11033231,13165,0,1683383438,13020.074977129996,112.0761617399985,53525.67598824
2023-05-06,14:30:40.000,126,11033215,13125,0,1683383439,13020.115394989996,111.75190175999887,53526.01137
2023-05-06,14:30:41.000,126,11033237,13325,0,1683383440,13020.021086649991,111.31485570000223,53526.26989344
2023-05-06,14:30:42.000,126,11033228,13045,0,1683383441,13019.84594259,110.63813921999827,53526.535404
2023-05-06,14:30:43.000,126,11033224,13125,0,1683383442,13019.488918159994,110.10945447000267,53526.68912064001
2023-05-06,14:30:44.000,126,11033254,13125,0,1683383443,13018.734451439996,110.4689600999991,53527.01751528
2023-05-06,14:30:45.000,126,11033246,13245,0,1683383444,13017.52865195,111.85763871000381,53527.13629632
2023-05-06,14:30:46.000,126,11033254,13165,0,1683383445,13016.437369729996,113.36615253000491,53527.234116
2023-05-06,14:30:47.000,126,11033226,13125,0,1683383446,13015.447132159992,114.86761721999937,53527.42276824
2023-05-06,14:30:48.000,126,11033236,13285,0,1683383447,13014.632038649994,116.25629583000409,53527.45770384001
2023-05-06,14:30:49.000,126,11033251,13205,0,1683383448,13014.093133850001,117.29956707000383,53527.52058792
2023-05-06,14:30:50.000,126,11033213,13125,0,1683383449,13013.60138321999,118.11726615000225,53527.50661368001
2023-05-06,14:30:51.000,126,11033264,13165,0,1683383450,13013.352139749994,118.30054353000014,53527.48565232001
2023-05-06,14:30:52.000,126,11033222,13085,0,1683383451,13013.210677239993,118.58955786000297,53527.464690960005
2023-05-06,14:30:53.000,126,11033226,13285,0,1683383452,13013.298249269988,119.04070217999833,53527.464690960005
2023-05-06,14:30:54.000,126,11033253,13325,0,1683383453,13013.68221893999,119.2239795600035,53527.45071672
2023-05-06,14:30:55.000,126,11033244,12925,0,1683383454,13014.045979679991,119.49184650000097,53527.43674248001
2023-05-06,14:30:56.000,126,11033203,13165,0,1683383455,13014.652247579994,119.18873390999943,53527.47167808
2023-05-06,14:30:57.000,126,11033234,12805,0,1683383456,13015.06316248999,118.71644219999871,53527.38084552
2023-05-06,14:30:58.000,126,11033244,13245,0,1683383457,13015.379769059997,118.2723470100027,53527.394819760004
2023-05-06,14:30:59.000,126,11033218,13245,0,1683383458,13015.797420279989,117.62382705000346,53527.464690960005
2023-05-06,14:31:00.000,126,11033262,13445,0,1683383459,13016.16791733,117.23612490000232,53527.49962656
2023-05-06,14:31:01.000,126,11033223,13245,0,1683383460,13016.093817919995,117.07399491000251,53527.49263944
2023-05-06,14:31:02.000,126,11033263,13205,0,1683383461,13015.541440499997,117.67317095999897,53527.5485364
2023-05-06,14:31:03.000,126,11033267,13165,0,1683383462,13015.480813709997,117.54628662000323,53527.63936896
2023-05-06,14:31:04.000,126,11033223,13165,0,1683383463,13015.13052559,118.16661005999777,53527.681291680005
2023-05-06,14:31:05.000,126,11033229,13285,0,1683383464,13014.98232676999,118.34988744000293,53527.67430456001
2023-05-06,14:31:06.000,126,11033213,13165,0,1683383465,13014.78697378,118.23710135999863,53527.59744624
2023-05-06,14:31:07.000,126,11033229,12925,0,1683383466,13014.504048759998,118.00448006999795,53527.52058792
2023-05-06,14:31:08.000,126,11033235,13085,0,1683383467,13014.301959459997,117.69431835000432,53527.534562160006
2023-05-06,14:31:09.000,126,11033229,12965,0,1683383468,13013.998825509996,117.95513616000244,53527.40180688
2023-05-06,14:31:10.000,126,11033240,13485,0,1683383469,13013.938198719996,118.4062804799978,53527.33193568
2023-05-06,14:31:11.000,126,11033220,13165,0,1683383470,13014.025770749991,118.52611569000146,53527.22014176001
2023-05-06,14:31:12.000,126,11033264,13245,0,1683383471,13014.032507060001,119.01955479000026,53527.07341224001
2023-05-06,14:31:13.000,126,11033239,13285,0,1683383472,13014.160496949997,119.14643913000327,53526.98257968001
2023-05-06,14:31:14.000,126,11033265,13085,0,1683383473,13014.429949349993,119.3226673800018,53526.83585016001
2023-05-06,14:31:15.000,126,11033199,12925,0,1683383474,13014.753292229994,119.75971343999845,53526.68912064001
2023-05-06,14:31:16.000,126,11033204,13285,0,1683383475,13015.204624999991,120.10512081000343,53526.696107760006
2023-05-06,14:31:17.000,126,11033251,12925,0,1683383476,13015.905201239999,120.65495295000437,53526.724056240004
2023-05-06,14:31:18.000,126,11033235,13285,0,1683383477,13016.666404269992,121.27527638999891,53526.77296608
2023-05-06,14:31:19.000,126,11033206,13285,0,1683383478,13017.582542429991,121.74051897000027,53526.70309488
2023-05-06,14:31:20.000,126,11033202,13125,0,1683383479,13018.47847165999,121.84625591999793,53526.65418504
2023-05-06,14:31:21.000,126,11033250,13245,0,1683383480,13019.273356240003,121.72642071000155,53526.7799532
2023-05-06,14:31:22.000,126,11033293,13085,0,1683383481,13020.128867610001,121.70527332000347,53526.9196956
2023-05-06,14:31:23.000,126,11033274,13285,0,1683383482,13020.910279569995,122.05772982000053,53527.04546376
2023-05-06,14:31:24.000,126,11033247,13125,0,1683383483,13021.644537359993,122.36084241000208,53527.345909920004
2023-05-06,14:31:25.000,126,11033217,13205,0,1683383484,13022.21712370999,122.50182501000381,53527.60443336001
2023-05-06,14:31:26.000,126,11033227,13125,0,1683383485,13022.803182679992,122.63575847999891,53527.92584088
2023-05-06,14:31:27.000,126,11033266,13285,0,1683383486,13023.207361279994,122.84723238000151,53528.10051888
2023-05-06,14:31:28.000,126,11033299,13285,0,1683383487,13023.786683940001,122.98116585000389,53528.3869908
2023-05-06,14:31:29.000,126,11033205,13125,0,1683383488,13024.251489329989,123.10805018999963,53528.67346272
2023-05-06,14:31:30.000,126,11033244,13125,0,1683383489,13025.093528079997,123.35476973999903,53528.82717936001
2023-05-06,14:31:31.000,126,11033215,13245,0,1683383490,13025.67285073999,123.53099799000483,53529.10666416
2023-05-06,14:31:32.000,126,11033211,13085,0,1683383491,13026.272382329997,123.96099492000212,53529.24640656
2023-05-06,14:31:33.000,126,11033224,13085,0,1683383492,13026.87191391999,124.5390235800005,53529.54685272001
2023-05-06,14:31:34.000,126,11033200,13045,0,1683383493,13027.713952669998,125.41311570000107,53529.86826024
2023-05-06,14:31:35.000,126,11033238,13045,0,1683383494,13028.582936660001,126.55507475999912,53529.9940284
2023-05-06,14:31:36.000,126,11033266,13245,0,1683383495,13029.39129385999,127.10490690000006,53530.25953896001
2023-05-06,14:31:37.000,126,11033288,13205,0,1683383496,13030.179442129993,127.67588642999908,53530.44120408
2023-05-06,14:31:38.000,126,11033247,13085,0,1683383497,13031.162943390002,128.68391202000203,53530.79056008001
2023-05-06,14:31:39.000,126,11033202,13005,0,1683383498,13031.89046486999,129.04341764999845,53530.986199440005
2023-05-06,14:31:40.000,126,11033231,13085,0,1683383499,13032.173389889991,128.95882808999886,53531.25869712
2023-05-06,14:31:41.000,126,11033214,13005,0,1683383500,13032.456314909992,129.12095807999867,53531.419400880004
2023-05-06,14:31:42.000,126,11033220,13125,0,1683383501,13032.98848339999,129.38177589000406,53531.7408084
2023-05-06,14:31:43.000,126,11033236,13045,0,1683383502,13033.31856259,129.42407067000022,53532.01330608001
2023-05-06,14:31:44.000,126,11033230,13005,0,1683383503,13033.635169159992,129.19144937999954,53532.17400984
2023-05-06,14:31:45.000,126,11033252,13405,0,1683383504,13033.884412629988,128.88128765999863,53532.35567496
2023-05-06,14:31:46.000,126,11033228,13285,0,1683383505,13034.201019199994,128.43719247000263,53532.46048176
2023-05-06,14:31:47.000,126,11033233,13325,0,1683383506,13034.39637219,127.88031120000232,53532.69105672
2023-05-06,14:31:48.000,126,11033254,13285,0,1683383507,13034.692769829991,127.47851079000247,53532.879708960005
2023-05-06,14:31:49.000,126,11033196,13205,0,1683383508,13034.928540679997,127.15425081000285,53533.08233544
2023-05-06,14:31:50.000,126,11033226,13285,0,1683383509,13035.211465699998,126.82294170000387,53533.22207784
2023-05-06,14:31:51.000,126,11033212,13045,0,1683383510,13035.413555,126.54802562999976,53533.30592328001
2023-05-06,14:31:52.000,126,11033278,13245,0,1683383511,13035.70995263999,126.17442174000462,53533.4177172
2023-05-06,14:31:53.000,126,11033250,13125,0,1683383512,13035.8177336,126.09688131000439,53533.5574596
2023-05-06,14:31:54.000,126,11033228,13005,0,1683383513,13035.885096699996,126.08983217999776,53533.60636944
2023-05-06,14:31:55.000,126,11033198,13085,0,1683383514,13035.804260979996,126.18147087000398,53533.78104744001
2023-05-06,14:31:56.000,126,11033207,13485,0,1683383515,13035.60890798999,125.76557219999813,53533.86489288
2023-05-06,14:31:57.000,126,11033194,13045,0,1683383516,13035.171047839998,125.43426308999915,53533.84393152
2023-05-06,14:31:58.000,126,11033197,13245,0,1683383517,13034.632143039991,125.82901436999964,53533.788034560006
2023-05-06,14:31:59.000,126,11033231,13085,0,1683383518,13034.45026266999,126.34360086000379,53533.89284136
2023-05-06,14:32:00.000,126,11033276,13285,0,1683383519,13034.645615659996,126.51277998000296,53533.899828479996
2023-05-06,14:32:01.000,126,11033236,12805,0,1683383520,13035.191256769998,126.51982911000232,53533.82297016
2023-05-06,14:32:02.000,126,11033222,13005,0,1683383521,13035.763843119996,126.64671344999806,53533.732137599996
2023-05-06,14:32:03.000,126,11033206,12965,0,1683383522,13036.033295519992,126.70310649000021,53533.79502168
2023-05-06,14:32:04.000,126,11033245,13285,0,1683383523,13036.363374709988,126.80884343999787,53533.85091864
2023-05-06,14:32:05.000,126,11033241,13125,0,1683383524,13036.99658785,126.92867865000153,53533.91380272
2023-05-06,14:32:06.000,126,11033265,13045,0,1683383525,13037.528756339998,126.87933473999874,53533.87886712001
2023-05-06,14:32:07.000,126,11033242,13005,0,1683383526,13038.19565103,127.00621908000176,53534.004635280005
2023-05-06,14:32:08.000,126,11033243,13165,0,1683383527,13039.010744539999,127.30228254000394,53534.16533904001
2023-05-06,14:32:09.000,126,11033274,12685,0,1683383528,13039.603539819997,127.32342993000202,53534.340017040005
2023-05-06,14:32:10.000,126,11033240,13045,0,1683383529,13040.36474284999,127.02736646999983,53534.43084960001
2023-05-06,14:32:11.000,126,11033190,13365,0,1683383530,13040.863229789997,126.91458039000281,53534.6404632
2023-05-06,14:32:12.000,126,11033241,13325,0,1683383531,13041.341507799989,127.13310342000477,53534.85706392
2023-05-06,14:32:13.000,126,11033223,12925,0,1683383532,13041.954512010001,126.9004821300041,53535.17148432001
2023-05-06,14:32:14.000,126,11033216,13085,0,1683383533,13042.607934079999,126.37884651000059,53535.41603352001
2023-05-06,14:32:15.000,126,11033245,13165,0,1683383534,13043.160311499996,125.85016175999772,53535.681544080006
2023-05-06,14:32:16.000,126,11033262,13085,0,1683383535,13043.524072239998,125.47655787000258,53535.84224784001
2023-05-06,14:32:17.000,126,11033196,13165,0,1683383536,13043.375873420002,125.15934702000231,53536.135706880006
2023-05-06,14:32:18.000,126,11033245,13045,0,1683383537,13043.342191869997,124.51082706000307,53536.282436400004
2023-05-06,14:32:19.000,126,11033237,13365,0,1683383538,13043.247883529992,123.92574926999805,53536.499037120004
2023-05-06,14:32:20.000,126,11033198,13165,0,1683383539,13043.160311499996,123.49575234000076,53536.65275376
2023-05-06,14:32:21.000,126,11033204,13045,0,1683383540,13042.8908591,123.22788540000329,53536.77852192001
2023-05-06,14:32:22.000,126,11033218,13125,0,1683383541,13042.62140669999,123.17149236000114,53536.94621280001
2023-05-06,14:32:23.000,126,11033234,13085,0,1683383542,13042.459735259989,123.21378714000457,53537.03704536
2023-05-06,14:32:24.000,126,11033264,13085,0,1683383543,13042.271118579993,123.46755582000333,53537.10691656
2023-05-06,14:32:25.000,126,11033238,13005,0,1683383544,13041.981457249996,123.91165100999933,53537.21871048
2023-05-06,14:32:26.000,126,11033242,13205,0,1683383545,13041.76589532999,124.01738796000427,53537.24665896
2023-05-06,14:32:27.000,126,11033253,13365,0,1683383546,13041.63116913,124.33459881000454,53537.288581680004
2023-05-06,14:32:28.000,126,11033241,13325,0,1683383547,13041.395398279994,124.39804097999877,53537.27460744
2023-05-06,14:32:29.000,126,11033175,13125,0,1683383548,13041.085528019998,124.43328663000284,53537.36544
2023-05-06,14:32:30.000,126,11033263,13285,0,1683383549,13040.944065509997,124.55312183999922,53537.407362720005
2023-05-06,14:32:31.000,126,11033209,13045,0,1683383550,13040.836284550001,124.82098878000397,53537.456272560004
2023-05-06,14:32:32.000,126,11033201,13245,0,1683383551,13040.836284550001,124.90557834000356,53537.38640136
2023-05-06,14:32:33.000,126,11033245,13405,0,1683383552,13040.849757169992,124.97606964000443,53537.44229832
2023-05-06,14:32:34.000,126,11033198,13205,0,1683383553,13041.078791710002,125.48360700000194,53537.49120816
2023-05-06,14:32:35.000,126,11033206,13205,0,1683383554,13041.408870899999,126.3929447699993,53537.51915664001
2023-05-06,14:32:36.000,126,11033181,13325,0,1683383555,13041.64464174999,127.51375643999927,53537.61697632001
2023-05-06,14:32:37.000,126,11033228,13125,0,1683383556,13041.941039389996,128.1763746600045,53537.812615680006
2023-05-06,14:32:38.000,126,11033198,13325,0,1683383557,13042.399108469988,128.59932246000244,53538.05716488
2023-05-06,14:32:39.000,126,11033245,13285,0,1683383558,13042.72245134999,128.9799754800042,53538.33664968001
2023-05-06,14:32:40.000,126,11033217,13165,0,1683383559,13043.03232161,128.98702461000357,53538.54626328
2023-05-06,14:32:41.000,126,11033217,13085,0,1683383560,13043.342191869997,128.76145245000225,53538.73491552
2023-05-06,14:32:42.000,126,11033241,13245,0,1683383561,13043.813733569994,128.5217820300022,53538.8327352
2023-05-06,14:32:43.000,126,11033248,13045,0,1683383562,13044.366110989991,128.0494903200015,53539.084271520005
2023-05-06,14:32:44.000,126,11033200,13125,0,1683383563,13045.073423539994,127.69703382000444,53539.36375632001
2023-05-06,14:32:45.000,126,11033224,13205,0,1683383564,13045.605592029991,127.27408601999923,53539.57336992
2023-05-06,14:32:46.000,126,11033224,13245,0,1683383565,13045.928934909993,126.6396643199987,53539.83888048
2023-05-06,14:32:47.000,126,11033235,13125,0,1683383566,13046.144496829998,126.17442174000462,53540.020545600004
2023-05-06,14:32:48.000,126,11033241,13165,0,1683383567,13046.42742185,125.7021300300039,53540.139326640005
2023-05-06,14:32:49.000,126,11033254,13045,0,1683383568,13046.676665319996,125.59639307999896,53540.36291448
2023-05-06,14:32:50.000,126,11033236,13045,0,1683383569,13046.845073069991,125.5259017799981,53540.5795152
2023-05-06,14:32:51.000,126,11033226,13005,0,1683383570,13046.824864139991,125.61049133999768,53540.73323184001
2023-05-06,14:32:52.000,126,11033231,12965,0,1683383571,13046.454367089995,125.63163873000303,53540.859000000004
2023-05-06,14:32:53.000,126,11033233,13285,0,1683383572,13046.131024209993,125.4906561300013,53541.026690880004
2023-05-06,14:32:54.000,126,11033242,13165,0,1683383573,13046.090606349993,125.5259017799981,53541.13149768
2023-05-06,14:32:55.000,126,11033236,13165,0,1683383574,13045.881780739997,125.92770218999794,53541.29220144
2023-05-06,14:32:56.000,126,11033210,13205,0,1683383575,13045.585383099991,126.4422886800021,53541.39002112
2023-05-06,14:32:57.000,126,11033211,13285,0,1683383576,13045.134050329994,126.77359779000108,53541.35508552001
2023-05-06,14:32:58.000,126,11033245,13085,0,1683383577,13044.864597929998,127.15425081000285,53541.42495672001
2023-05-06,14:32:59.000,126,11033264,12845,0,1683383578,13044.635563390002,127.64768991000165,53541.49482792001
2023-05-06,14:33:00.000,126,11033228,13165,0,1683383579,13044.494100880001,128.112932490003,53541.51578928
2023-05-06,14:33:01.000,126,11033204,13085,0,1683383580,13044.554727670002,128.61342072000116,53541.6275832
2023-05-06,14:33:02.000,126,11033179,12765,0,1683383581,13044.824180069998,128.888336789998,53541.70444152
2023-05-06,14:33:03.000,126,11033179,13125,0,1683383582,13045.10036877999,129.00817200000165,53541.87911952001
2023-05-06,14:33:04.000,126,11033165,12925,0,1683383583,13045.605592029991,129.14210547000403,53541.816235440005
2023-05-06,14:33:05.000,126,11033240,13125,0,1683383584,13046.104078969998,129.29718633000448,53541.96296496
2023-05-06,14:33:06.000,126,11033200,12925,0,1683383585,13046.454367089995,129.46636545000365,53541.99790056001
2023-05-06,14:33:07.000,126,11033201,13125,0,1683383586,13046.939381409997,129.29013719999784,53542.1166816
2023-05-06,14:33:08.000,126,11033236,13125,0,1683383587,13046.966326649992,129.53685675000452,53542.26341112001
2023-05-06,14:33:09.000,126,11033200,13365,0,1683383588,13047.020217129997,129.64964283000154,53542.29834672
2023-05-06,14:33:10.000,126,11033199,13125,0,1683383589,13047.208833809993,129.78357630000392,53542.35424368
2023-05-06,14:33:11.000,126,11033196,13085,0,1683383590,13047.58606717,129.8399693399988,53542.47302472
2023-05-06,14:33:12.000,126,11033183,13125,0,1683383591,13048.077817799996,129.94570629000373,53542.42411488
2023-05-06,14:33:13.000,126,11033239,12925,0,1683383592,13048.475260089988,129.7553797799992,53542.51494744
2023-05-06,14:33:14.000,126,11033206,13285,0,1683383593,13048.892911309995,129.4945619700011,53542.66167696
2023-05-06,14:33:15.000,126,11033194,13005,0,1683383594,13049.350980390001,129.015221130001,53542.73853528
2023-05-06,14:33:16.000,126,11033238,13085,0,1683383595,13049.761895299998,128.26801335000346,53542.76648376001
2023-05-06,14:33:17.000,126,11033225,12925,0,1683383596,13050.09871079999,127.654739040001,53542.93417464001
2023-05-06,14:33:18.000,126,11033268,13325,0,1683383597,13050.475944159996,127.07671038000262,53543.07391704
2023-05-06,14:33:19.000,126,11033205,13285,0,1683383598,13050.678033459997,126.42819042000338,53543.15077536001
2023-05-06,14:33:20.000,126,11033245,13285,0,1683383599,13050.657824529997,126.16032347999862,53543.276543520005
2023-05-06,14:33:21.000,126,11033217,13125,0,1683383600,13050.981167409998,126.20966739000141,53543.29051776
2023-05-06,14:33:22.000,126,11033217,13285,0,1683383601,13051.15631146999,126.35769912000251,53543.35340184
2023-05-06,14:33:23.000,126,11033261,13125,0,1683383602,13051.42576387,126.20261826000205,53543.43724728001
2023-05-06,14:33:24.000,126,11033228,13485,0,1683383603,13051.661534719991,126.20966739000141,53543.493144240005
2023-05-06,14:33:25.000,126,11033230,13205,0,1683383604,13051.722161509992,126.12507783000183,53543.57698968
2023-05-06,14:33:26.000,126,11033226,12925,0,1683383605,13051.910778190002,126.36474825000187,53543.69577072
2023-05-06,14:33:27.000,126,11033196,13165,0,1683383606,13052.274538929989,126.71720474999893,53543.73769344
2023-05-06,14:33:28.000,126,11033213,13205,0,1683383607,13052.570936569995,126.63261518999934,53543.72371920001
2023-05-06,14:33:29.000,126,11033253,13205,0,1683383608,13052.887543140001,126.27310956000292,53543.85647448
2023-05-06,14:33:30.000,126,11033237,13285,0,1683383609,13053.103105059992,126.25196217000484,53543.8634616
2023-05-06,14:33:31.000,126,11033233,13005,0,1683383610,13053.460129489999,126.82294170000387,53544.05211384
2023-05-06,14:33:32.000,126,11033265,13205,0,1683383611,13053.70263665,127.63359165000293,53544.233778960006
2023-05-06,14:33:33.000,126,11033222,13205,0,1683383612,13054.147233110001,128.10588336000365,53544.43640544
2023-05-06,14:33:34.000,126,11033223,13285,0,1683383613,13054.564884329993,128.1481781399998,53544.62505768
2023-05-06,14:33:35.000,126,11033214,13205,0,1683383614,13055.10378913,128.13407988000108,53544.85563264001
2023-05-06,14:33:36.000,126,11033238,13125,0,1683383615,13055.507967730002,128.18342379000387,53545.09319472001
2023-05-06,14:33:37.000,126,11033191,13045,0,1683383616,13055.629221310002,128.112932490003,53545.239924240006
2023-05-06,14:33:38.000,126,11033234,13085,0,1683383617,13055.555121899997,127.88031120000232,53545.49146056
2023-05-06,14:33:39.000,126,11033223,13285,0,1683383618,13055.501231419992,127.8380164199989,53545.51242192
2023-05-06,14:33:40.000,126,11033220,13285,0,1683383619,13055.460813559992,127.4573634000044,53545.82684232
2023-05-06,14:33:41.000,126,11033201,13005,0,1683383620,13055.258724259991,127.29523341000458,53545.8198552
2023-05-06,14:33:42.000,126,11033242,13245,0,1683383621,13055.332823669996,127.23179124000308,53545.95261048001
2023-05-06,14:33:43.000,126,11033230,13245,0,1683383622,13055.299142119991,127.40097036000225,53546.12030136001
2023-05-06,14:33:44.000,126,11033255,13125,0,1683383623,13055.447340940002,127.71818121000251,53546.23908240001
2023-05-06,14:33:45.000,126,11033230,13045,0,1683383624,13055.379977839992,127.79572164000274,53546.274018000004
2023-05-06,14:33:46.000,126,11033256,13085,0,1683383625,13055.440604629992,128.16932552999788,53546.246069520006
2023-05-06,14:33:47.000,126,11033194,13085,0,1683383626,13055.824574299993,128.1975220500026,53546.33690208001
2023-05-06,14:33:48.000,126,11033222,13205,0,1683383627,13055.912146329989,128.04244119000214,53546.560489920004
2023-05-06,14:33:49.000,126,11033180,13085,0,1683383628,13056.248961829995,127.64064078000229,53546.60241264001
2023-05-06,14:33:50.000,126,11033215,13405,0,1683383629,13056.646404120002,127.40097036000225,53546.78407776
2023-05-06,14:33:51.000,126,11033234,13405,0,1683383630,13056.902383899993,127.51375643999927,53546.798052000006
2023-05-06,14:33:52.000,126,11033243,13405,0,1683383631,13057.25267201999,127.66883729999972,53546.90984592001
2023-05-06,14:33:53.000,126,11033225,13125,0,1683383632,13057.650114309996,127.61949339000421,53547.07753680001
2023-05-06,14:33:54.000,126,11033222,12765,0,1683383633,13057.919566709992,127.28113514999859,53547.16836936
2023-05-06,14:33:55.000,126,11033205,13245,0,1683383634,13058.175546489998,127.11900515999878,53547.18933072
2023-05-06,14:33:56.000,126,11033198,13205,0,1683383635,13058.63361556999,126.86523648000002,53547.29413752001
2023-05-06,14:33:57.000,126,11033208,12965,0,1683383636,13059.105157270002,126.47048519999953,53547.65048064
2023-05-06,14:33:58.000,126,11033206,13125,0,1683383637,13059.522808489994,126.32245346999844,53547.902016960004
2023-05-06,14:33:59.000,126,11033242,13085,0,1683383638,13059.69121623999,126.16737260999798,53548.04874648
2023-05-06,14:34:00.000,126,11033205,13325,0,1683383639,13059.805733509995,126.0122917500048,53548.34220552
2023-05-06,14:34:01.000,126,11033217,13005,0,1683383640,13059.93372339999,126.20966739000141,53548.46098656
2023-05-06,14:34:02.000,126,11033185,13165,0,1683383641,13059.75857934,126.00524261999817,53548.67758728
2023-05-06,14:34:03.000,126,11033219,13325,0,1683383642,13059.563226349994,126.32245346999844,53548.8243168
2023-05-06,14:34:04.000,126,11033205,13285,0,1683383643,13059.502599559994,126.46343607000017,53548.99899480001
2023-05-06,14:34:05.000,126,11033221,13285,0,1683383644,13059.85288767999,126.59032041000319,53549.2086084
2023-05-06,14:34:06.000,126,11033250,13205,0,1683383645,13060.04150436,126.61851693000062,53549.40424776001
2023-05-06,14:34:07.000,126,11033192,13085,0,1683383646,13060.12234008,126.75949953000236,53549.50206744001
2023-05-06,14:34:08.000,126,11033214,13125,0,1683383647,13060.284011520002,127.16834907000157,53549.76059088001
2023-05-06,14:34:09.000,126,11033215,13445,0,1683383648,13060.385056170002,128.0142446700047,53549.85142344
2023-05-06,14:34:10.000,126,11033230,13365,0,1683383649,13060.398528789992,128.6557155000046,53549.935268880006
2023-05-06,14:34:11.000,126,11033221,12965,0,1683383650,13060.667981189988,128.902435050004,53550.116934
2023-05-06,14:34:12.000,126,11033208,12765,0,1683383651,13061.186677059995,128.96587721999822,53550.270650640006
2023-05-06,14:34:13.000,126,11033233,13205,0,1683383652,13061.651482449997,128.45129073000135,53550.43135440001
2023-05-06,14:34:14.000,126,11033206,13005,0,1683383653,13062.062397359994,127.73227947000123,53550.69686496001
2023-05-06,14:34:15.000,126,11033236,13165,0,1683383654,13062.486784889996,127.10490690000006,53550.871542960005
2023-05-06,14:34:16.000,126,11033188,13445,0,1683383655,13062.958326589993,126.58327128000383,53550.99731112
2023-05-06,14:34:17.000,126,11033234,13205,0,1683383656,13063.42986828999,126.02639001000352,53551.158014880006
2023-05-06,14:34:18.000,126,11033220,13205,0,1683383657,13063.766683789996,125.56114743000217,53551.31173152
2023-05-06,14:34:19.000,126,11033248,13285,0,1683383658,13064.265170729988,125.18049441000039,53551.50038376
2023-05-06,14:34:20.000,126,11033231,13245,0,1683383659,13064.60872253999,124.56017096999858,53551.74493296
2023-05-06,14:34:21.000,126,11033216,12925,0,1683383660,13064.952274349991,123.96804405000148,53551.926598080005
2023-05-06,14:34:22.000,126,11033245,13205,0,1683383661,13065.140891030002,123.43935929999861,53552.08730184001
2023-05-06,14:34:23.000,126,11033263,13165,0,1683383662,13065.309298779997,123.20673800999793,53552.29691544
2023-05-06,14:34:24.000,126,11033210,12965,0,1683383663,13065.531597009998,122.67100413000298,53552.387748
2023-05-06,14:34:25.000,126,11033209,13285,0,1683383664,13065.821258339995,122.36084241000208,53552.53447752
2023-05-06,14:34:26.000,126,11033172,13285,0,1683383665,13065.96945715999,122.02248417000374,53552.6322972
2023-05-06,14:34:27.000,126,11033214,13285,0,1683383666,13066.272591109991,121.72642071000155,53552.813962320004
2023-05-06,14:34:28.000,126,11033198,12965,0,1683383667,13066.629615539998,121.47970116000215,53552.95370472001
2023-05-06,14:34:29.000,126,11033237,13045,0,1683383668,13066.804759599989,121.10609726999974,53553.13536984
2023-05-06,14:34:30.000,126,11033213,13005,0,1683383669,13067.08768461999,120.60560904000158,53553.28209936001
2023-05-06,14:34:31.000,126,11033218,12805,0,1683383670,13067.363873329996,120.28839819000132,53553.41485464
2023-05-06,14:34:32.000,126,11033180,13325,0,1683383671,13067.491863219992,120.20380863000173,53553.56857128
2023-05-06,14:34:33.000,126,11033240,13005,0,1683383672,13067.741106690002,120.06282603,53553.73626216
2023-05-06,14:34:34.000,126,11033179,13165,0,1683383673,13068.22612100999,119.86545039000339,53553.79914624
2023-05-06,14:34:35.000,126,11033203,13125,0,1683383674,13068.52925495999,119.92184342999826,53553.84805608
2023-05-06,14:34:36.000,126,11033242,13165,0,1683383675,13068.751553189992,120.03462951000256,53554.03670832
2023-05-06,14:34:37.000,126,11033198,13165,0,1683383676,13069.068159759998,120.02053125000384,53554.176450720006
2023-05-06,14:34:38.000,126,11033202,13125,0,1683383677,13069.162468099988,120.22495601999981,53554.46990976
2023-05-06,14:34:39.000,126,11033253,13165,0,1683383678,13068.906488319997,119.8161064800006,53554.609652160005
2023-05-06,14:34:40.000,126,11033212,13085,0,1683383679,13068.482100789995,119.70332040000358,53554.84022712001
2023-05-06,14:34:41.000,126,11033239,13045,0,1683383680,13068.22612100999,119.75266430999909,53555.00791800001
2023-05-06,14:34:42.000,126,11033206,13085,0,1683383681,13067.902778129988,119.25217608000094,53555.13368616001
2023-05-06,14:34:43.000,126,11033205,13285,0,1683383682,13067.39755488,118.61070525000105,53555.37124824001
2023-05-06,14:34:44.000,126,11033226,13285,0,1683383683,13067.15504772,117.91284137999901,53555.60881032001
2023-05-06,14:34:45.000,126,11033218,12885,0,1683383684,13066.582461370002,117.87759573000221,53555.75553984001
2023-05-06,14:34:46.000,126,11033192,12965,0,1683383685,13066.07723812,117.87759573000221,53555.881308
2023-05-06,14:34:47.000,126,11033239,12965,0,1683383686,13065.625905349989,117.67317095999897,53555.951179200005
2023-05-06,14:34:48.000,126,11033219,13525,0,1683383687,13065.376661879993,117.07399491000251,53555.99310192001
2023-05-06,14:34:49.000,126,11033187,13125,0,1683383688,13065.046582689996,116.29154148000089,53556.06297312001
2023-05-06,14:34:50.000,126,11033205,12965,0,1683383689,13064.420105859994,115.56548109000141,53556.07694736
2023-05-06,14:34:51.000,126,11033250,13125,0,1683383690,13063.69932069,115.00155069000175,53556.04899888
2023-05-06,14:34:52.000,126,11033194,13405,0,1683383691,13063.227778989989,114.40942377000465,53555.92323072001
2023-05-06,14:34:53.000,126,11033221,13205,0,1683383692,13062.5608843,113.88778815000114,53555.86034664
2023-05-06,14:34:54.000,126,11033203,13085,0,1683383693,13061.893989609998,113.25336645000061,53555.685668640006
2023-05-06,14:34:55.000,126,11033207,13285,0,1683383694,13061.01826931,112.85156604000076,53555.55291336
2023-05-06,14:34:56.000,126,11033241,13245,0,1683383695,13059.97414125999,113.51418425999873,53555.41317096
2023-05-06,14:34:57.000,126,11033233,13325,0,1683383696,13059.111893579997,113.54238078000344,53555.26644144
2023-05-06,14:34:58.000,126,11033215,13165,0,1683383697,13058.384372099994,113.07713820000208,53555.03586648001
2023-05-06,14:34:59.000,126,11033211,13165,0,1683383698,13057.45476131999,112.21009521000087,53554.91009832
2023-05-06,14:35:00.000,126,11033204,13245,0,1683383699,13057.077527959998,111.50518220999948,53554.81926576001
2023-05-06,14:35:01.000,126,11033220,13045,0,1683383700,13056.666613050002,110.73682704000385,53554.65157488001
2023-05-06,14:35:02.000,126,11033236,13325,0,1683383701,13056.10076301,110.14470011999947,53554.49785824
2023-05-06,14:35:03.000,126,11033188,13365,0,1683383702,13055.629221310002,109.60896624000452,53554.3790772
2023-05-06,14:35:04.000,126,11033259,13005,0,1683383703,13055.02295341,108.83356194000226,53554.24632192001
2023-05-06,14:35:05.000,126,11033195,13285,0,1683383704,13054.369531340002,107.92422417000489,53554.05068256001
2023-05-06,14:35:06.000,126,11033243,13045,0,1683383705,13053.93840749999,106.95144422999874,53553.88299168001
2023-05-06,14:35:07.000,126,11033234,13165,0,1683383706,13053.460129489999,106.03505733000202,53553.81312048001
2023-05-06,14:35:08.000,126,11033189,13205,0,1683383707,13052.981851479992,105.27375128999847,53553.771197760005
2023-05-06,14:35:09.000,126,11033172,13285,0,1683383708,13052.550727639995,104.62523132999922,53553.603506880005
2023-05-06,14:35:10.000,126,11033216,13085,0,1683383709,13051.971404980002,104.4137574300039,53553.49870008001
2023-05-06,14:35:11.000,126,11033195,13205,0,1683383710,13051.39881862999,104.33621700000367,53553.28209936001
2023-05-06,14:35:12.000,126,11033256,13205,0,1683383711,13050.624142979992,104.08949745000427,53553.12838272
2023-05-06,14:35:13.000,126,11033220,13125,0,1683383712,13049.869676259994,104.00490789000469,53553.06549864
2023-05-06,14:35:14.000,126,11033230,13245,0,1683383713,13048.744712489999,104.78736131999904,53552.90479488001
2023-05-06,14:35:15.000,126,11033222,13045,0,1683383714,13047.996982079996,104.92834392000077,53552.73710400001
2023-05-06,14:35:16.000,126,11033219,13245,0,1683383715,13047.067371299992,105.26670215999911,53552.58338736
2023-05-06,14:35:17.000,126,11033250,13245,0,1683383716,13046.157969449989,105.5980112699981,53552.41569648
2023-05-06,14:35:18.000,126,11033199,12805,0,1683383717,13045.46412951999,105.5980112699981,53552.310889680004
2023-05-06,14:35:19.000,126,11033190,13045,0,1683383718,13044.756816970003,105.33014433000062,53552.08031472
2023-05-06,14:35:20.000,126,11033200,13125,0,1683383719,13044.177494309995,104.9071965300027,53551.96852080001
2023-05-06,14:35:21.000,126,11033239,13125,0,1683383720,13043.618380579988,104.28687309000088,53551.77986856001
2023-05-06,14:35:22.000,126,11033217,13205,0,1683383721,13042.917804339995,103.70179530000314,53551.591216320005
2023-05-06,14:35:23.000,126,11033211,13525,0,1683383722,13042.399108469988,103.08147186000133,53551.38160272
2023-05-06,14:35:24.000,126,11033245,13285,0,1683383723,13042.008402489992,102.5457379799991,53551.29077016
2023-05-06,14:35:25.000,126,11033236,13125,0,1683383724,13041.334771489994,101.96066019000136,53551.12307928
2023-05-06,14:35:26.000,126,11033229,13005,0,1683383725,13040.57356846,101.32623849000083,53550.871542960005
2023-05-06,14:35:27.000,126,11033224,13125,0,1683383726,13039.711320779992,101.46722109000257,53550.752761920005
2023-05-06,14:35:28.000,126,11033237,13085,0,1683383727,13038.734555829993,101.93951280000329,53550.55013544
2023-05-06,14:35:29.000,126,11033248,13285,0,1683383728,13037.93293494,102.05934800999967,53550.3265476
2023-05-06,14:35:30.000,126,11033216,13085,0,1683383729,13037.03700571,102.58803276000253,53550.02610144001
2023-05-06,14:35:31.000,126,11033239,13045,0,1683383730,13036.087185999997,103.4973705299999,53549.85142344
2023-05-06,14:35:32.000,126,11033223,13085,0,1683383731,13035.339455589994,103.65950051999971,53549.60687424
2023-05-06,14:35:33.000,126,11033247,13045,0,1683383732,13034.665824589996,103.65950051999971,53549.39726064
2023-05-06,14:35:34.000,126,11033223,13245,0,1683383733,13033.668850709997,103.47622314000182,53549.23655688001
2023-05-06,14:35:35.000,126,11033250,13045,0,1683383734,13033.12994590999,103.29294576000393,53549.026943280005
2023-05-06,14:35:36.000,126,11033271,13365,0,1683383735,13032.362006570002,103.43392835999839,53548.80335544001
2023-05-06,14:35:37.000,126,11033228,13325,0,1683383736,13031.290933279997,104.18113614000322,53548.621690320004
2023-05-06,14:35:38.000,126,11033245,13245,0,1683383737,13030.361322499994,104.06130092999956,53548.30028280001
2023-05-06,14:35:39.000,126,11033188,13285,0,1683383738,13029.317194449999,103.92031832999783,53548.02778512
2023-05-06,14:35:40.000,126,11033239,13085,0,1683383739,13028.05076816999,103.92736746000446,53547.755287440006
2023-05-06,14:35:41.000,126,11033176,13085,0,1683383740,13027.20199311,103.68064790999779,53547.3570216
2023-05-06,14:35:42.000,126,11033237,13125,0,1683383741,13026.636143069998,103.43392835999839,53547.084523920006
2023-05-06,14:35:43.000,126,11033252,13085,0,1683383742,13025.73347752999,103.34228966999945,53546.81901336001
2023-05-06,14:35:44.000,126,11033218,13125,0,1683383743,13024.898175089991,103.28589663000457,53546.47664448
2023-05-06,14:35:45.000,126,11033234,13165,0,1683383744,13024.143708369993,103.49032140000054,53546.15523696
2023-05-06,14:35:46.000,126,11033194,12925,0,1683383745,13023.092844009989,103.42687922999903,53545.8198552
2023-05-06,14:35:47.000,126,11033211,13325,0,1683383746,13022.008298099994,103.51851791999798,53545.42158936
2023-05-06,14:35:48.000,126,11033218,13085,0,1683383747,13021.051742079995,103.98376049999933,53545.07922048
2023-05-06,14:35:49.000,126,11033221,13245,0,1683383748,13019.65732590999,104.52654351000092,53544.81370992
2023-05-06,14:35:50.000,126,11033245,13445,0,1683383749,13018.5054169,104.87195087999862,53544.499289520005
2023-05-06,14:35:51.000,126,11033235,13245,0,1683383750,13017.54212456999,104.64637872000458,53544.045126720004
2023-05-06,14:35:52.000,126,11033229,13085,0,1683383751,13016.733767370002,104.30802047999896,53543.63288664001
2023-05-06,14:35:53.000,126,11033256,13245,0,1683383752,13015.824365519999,104.42785569000262,53543.26256928
2023-05-06,14:35:54.000,126,11033241,13285,0,1683383753,13015.096844039996,104.51949438000156,53542.75250952
2023-05-06,14:35:55.000,126,11033213,13245,0,1683383754,13014.517521379988,103.9908096299987,53542.29135960001
2023-05-06,14:35:56.000,126,11033231,12965,0,1683383755,13014.106606469992,103.3634370600048,53541.75335136
2023-05-06,14:35:57.000,126,11033261,13245,0,1683383756,13014.059452299996,102.71491709999827,53541.313162800005
2023-05-06,14:35:58.000,126,11033225,13085,0,1683383757,13014.194178500002,101.8549232400037,53540.94983256001
2023-05-06,14:35:59.000,126,11033210,13205,0,1683383758,13014.093133850001,100.9385363399997,53540.56554096001
2023-05-06,14:36:00.000,126,11033237,13125,0,1683383759,13013.62159214999,100.21247595000023,53540.13233952001
2023-05-06,14:36:01.000,126,11033189,13245,0,1683383760,13012.799762329996,99.81067554000037,53539.72708656001
2023-05-06,14:36:02.000,126,11033214,13325,0,1683383761,13011.984668819998,99.09871340999962,53539.18907832
2023-05-06,14:36:03.000,126,11033258,13165,0,1683383762,13011.526599739991,98.89428864000365,53538.74190264001
2023-05-06,14:36:04.000,126,11033196,13485,0,1683383763,13010.751924089993,99.09871340999962,53538.25280424
2023-05-06,14:36:05.000,126,11033213,13125,0,1683383764,13009.835785929994,99.23969601000135,53537.76370584001
2023-05-06,14:36:06.000,126,11033254,13165,0,1683383765,13009.229518029992,99.45116991000396,53537.120890800004
2023-05-06,14:36:07.000,126,11033224,13165,0,1683383766,13008.347061419998,99.75428249999823,53536.54794696
2023-05-06,14:36:08.000,126,11033168,13165,0,1683383767,13007.70711196999,100.3816550699994,53536.016925840006
2023-05-06,14:36:09.000,126,11033253,13245,0,1683383768,13006.999799420002,101.051322420004,53535.55577592001
2023-05-06,14:36:10.000,126,11033227,13245,0,1683383769,13006.629302369991,101.26984544999868,53535.094626
2023-05-06,14:36:11.000,126,11033228,13125,0,1683383770,13006.50804878999,101.57295804000023,53534.68238592
2023-05-06,14:36:12.000,126,11033232,13205,0,1683383771,13006.198178529994,101.71394064000197,53534.27713296
2023-05-06,14:36:13.000,126,11033198,12925,0,1683383772,13006.151024359999,101.65754759999982,53534.0116224
2023-05-06,14:36:14.000,126,11033286,13085,0,1683383773,13006.37332259,101.65049847000046,53533.79502168
2023-05-06,14:36:15.000,126,11033227,13045,0,1683383774,13006.669720229991,101.65754759999982,53533.60636944
2023-05-06,14:36:16.000,126,11033251,13285,0,1683383775,13006.851600599992,101.71394064000197,53533.333871760005
2023-05-06,14:36:17.000,126,11033225,13365,0,1683383776,13007.127789309998,102.18623235000268,53533.08233544
2023-05-06,14:36:18.000,126,11033224,12885,0,1683383777,13007.518495289994,102.5950818900019,53532.84477336
2023-05-06,14:36:19.000,126,11033234,13405,0,1683383778,13008.010245919992,103.08147186000133,53532.649134
2023-05-06,14:36:20.000,126,11033246,13325,0,1683383779,13008.528941789998,103.47622314000182,53532.60721128001
2023-05-06,14:36:21.000,126,11033202,13005,0,1683383780,13008.76471263999,104.85080349000054,53532.558301439996
2023-05-06,14:36:22.000,126,11033238,13365,0,1683383781,13009.303617439997,105.8094851700007,53532.663108240005
2023-05-06,14:36:23.000,126,11033222,13085,0,1683383782,13009.97051213,106.56374208000489,53532.830799120005
2023-05-06,14:36:24.000,126,11033232,13125,0,1683383783,13010.401635969996,107.30390073000308,53533.0334256
2023-05-06,14:36:25.000,126,11033233,13125,0,1683383784,13011.068530659999,107.50832549999905,53533.2430392
2023-05-06,14:36:26.000,126,11033250,13045,0,1683383785,13011.647853319992,107.86783113000274,53533.38976872
2023-05-06,14:36:27.000,126,11033227,13045,0,1683383786,13012.240648599989,107.726848530001,53533.57143384001
2023-05-06,14:36:28.000,126,11033196,13285,0,1683383787,13012.577464099995,107.79733983000187,53533.80899592001
2023-05-06,14:36:29.000,126,11033186,13245,0,1683383788,13012.725662919991,108.16389458999765,53533.94873832001
2023-05-06,14:36:30.000,126,11033196,13205,0,1683383789,13013.338667129989,107.98766633999912,53534.20027464
2023-05-06,14:36:31.000,126,11033191,12925,0,1683383790,13013.304985579998,108.3189754499981,53534.31206856001
2023-05-06,14:36:32.000,126,11033180,13085,0,1683383791,13013.675482629995,108.25553328000387,53534.45181096001
2023-05-06,14:36:33.000,126,11033230,13085,0,1683383792,13013.992089200001,107.93127330000425,53534.50072080001
2023-05-06,14:36:34.000,126,11033190,13365,0,1683383793,13014.322168389997,107.81143809000059,53534.73129576
2023-05-06,14:36:35.000,126,11033228,13325,0,1683383794,13014.605093409999,107.83963460999803,53534.891999520005
2023-05-06,14:36:36.000,126,11033198,13285,0,1683383795,13014.813919019995,108.04405938000127,53534.96885784
2023-05-06,14:36:37.000,126,11033207,13045,0,1683383796,13015.04295355999,108.31192631999875,53535.00379344001
2023-05-06,14:36:38.000,126,11033199,13045,0,1683383797,13014.564675549998,108.57274413000414,53535.12257448001
2023-05-06,14:36:39.000,126,11033171,13165,0,1683383798,13014.355849940002,108.7771689000001,53535.25532976
2023-05-06,14:36:40.000,126,11033230,13085,0,1683383799,13014.207651119992,108.95339714999864,53535.35314944
2023-05-06,14:36:41.000,126,11033248,13005,0,1683383800,13014.066188609992,108.80536542000482,53535.45795624001
2023-05-06,14:36:42.000,126,11033255,13085,0,1683383801,13014.133551710001,108.41061414000433,53535.632634240006
2023-05-06,14:36:43.000,126,11033234,12965,0,1683383802,13014.126815399992,108.14979632999894,53535.6885312
2023-05-06,14:36:44.000,126,11033200,13245,0,1683383803,13014.147024329992,107.9101259099989,53535.70949256
2023-05-06,14:36:45.000,126,11033249,13325,0,1683383804,13014.059452299996,107.5647185400012,53535.8632092
2023-05-06,14:36:46.000,126,11033223,13125,0,1683383805,13013.90451716999,107.19816377999814,53536.05884856001
2023-05-06,14:36:47.000,126,11033263,13045,0,1683383806,13013.62159214999,106.64128250999784,53536.12173264
2023-05-06,14:36:48.000,126,11033206,13165,0,1683383807,13013.291512959993,106.45800512999995,53536.19160384
2023-05-06,14:36:49.000,126,11033233,13005,0,1683383808,13012.786289709991,106.86685466999916,53536.19160384
2023-05-06,14:36:50.000,126,11033225,13285,0,1683383809,13011.964459889998,107.45193246000417,53536.317372
2023-05-06,14:36:51.000,126,11033218,13165,0,1683383810,13011.236938409995,108.3683193600009,53536.35929472
2023-05-06,14:36:52.000,126,11033197,13245,0,1683383811,13010.893386599993,108.96749541000463,53536.40820456
2023-05-06,14:36:53.000,126,11033192,13165,0,1683383812,13010.879913979988,109.65126102000067,53536.48506288
2023-05-06,14:36:54.000,126,11033232,13245,0,1683383813,13011.12242113999,110.35617402000207,53536.499037120004
2023-05-06,14:36:55.000,126,11033261,13205,0,1683383814,13011.55354498,111.1245291899977,53536.65275376
2023-05-06,14:36:56.000,126,11033188,13085,0,1683383815,13011.769106899992,111.71665611000208,53536.77852192001
2023-05-06,14:36:57.000,126,11033252,13165,0,1683383816,13012.139603949989,112.09730913000385,53536.89031584
2023-05-06,14:36:58.000,126,11033207,13125,0,1683383817,13012.739135539996,112.33697955000389,53537.071980960005
2023-05-06,14:36:59.000,126,11033219,13125,0,1683383818,13013.56096535999,112.57664997000393,53537.31653016
2023-05-06,14:37:00.000,126,11033256,13125,0,1683383819,13014.477103519988,112.56255170999793,53537.644924800006
2023-05-06,14:37:01.000,126,11033256,13365,0,1683383820,13015.373032750002,112.6471412700048,53537.86851264
2023-05-06,14:37:02.000,126,11033215,13045,0,1683383821,13016.18812626,112.7458290900031,53538.2038944
2023-05-06,14:37:03.000,126,11033247,13005,0,1683383822,13016.929120359993,112.85861517000012,53538.54626328
2023-05-06,14:37:04.000,126,11033209,13325,0,1683383823,13017.6296966,113.26041557999997,53538.916580640005
2023-05-06,14:37:05.000,126,11033247,13005,0,1683383824,13018.35721807999,113.50713512999937,53539.182091200004
2023-05-06,14:37:06.000,126,11033228,13245,0,1683383825,13018.653615719995,113.41549644000042,53539.46157600001
2023-05-06,14:37:07.000,126,11033249,13125,0,1683383826,13018.950013360001,113.46484035000321,53539.82490624001
2023-05-06,14:37:08.000,126,11033182,13005,0,1683383827,13019.246410999993,113.50008600000001,53540.24413344
2023-05-06,14:37:09.000,126,11033214,13045,0,1683383828,13019.374400889988,113.41549644000042,53540.51663112001
2023-05-06,14:37:10.000,126,11033210,13165,0,1683383829,13019.421555059998,113.25336645000061,53540.83803864
2023-05-06,14:37:11.000,126,11033257,13125,0,1683383830,13019.199256829997,113.38025079000363,53541.15245904
2023-05-06,14:37:12.000,126,11033247,13245,0,1683383831,13018.902859189991,113.69041251000453,53541.41098248
2023-05-06,14:37:13.000,126,11033207,13285,0,1683383832,13018.31680021999,113.98647596999945,53541.49482792001
2023-05-06,14:37:14.000,126,11033230,13245,0,1683383833,13017.48823409,114.74073288000363,53541.60662184
2023-05-06,14:37:15.000,126,11033211,13285,0,1683383834,13016.700085819997,115.69941456000379,53541.76033848001
2023-05-06,14:37:16.000,126,11033237,13085,0,1683383835,13015.817629209989,116.32678712999768,53541.767325600005
2023-05-06,14:37:17.000,126,11033200,13245,0,1683383836,13015.453868470002,116.88366839999799,53541.84418392
2023-05-06,14:37:18.000,126,11033175,13205,0,1683383837,13014.658983889989,117.43350053999893,53541.80924832001
2023-05-06,14:37:19.000,126,11033221,13485,0,1683383838,13014.301959459997,117.82120269000006,53541.80924832001
2023-05-06,14:37:20.000,126,11033228,12925,0,1683383839,13014.308695769992,117.85644834000414,53541.78828696001
2023-05-06,14:37:21.000,126,11033253,13205,0,1683383840,13014.436685659988,118.03972572000202,53541.70444152
2023-05-06,14:37:22.000,126,11033229,12925,0,1683383841,13014.524257689998,118.38513308999973,53541.70444152
2023-05-06,14:37:23.000,126,11033212,13045,0,1683383842,13014.342377319997,118.6670982900032,53541.72540288
2023-05-06,14:37:24.000,126,11033217,13165,0,1683383843,13014.301959459997,119.04070217999833,53541.79527408
2023-05-06,14:37:25.000,126,11033199,13445,0,1683383844,13014.376058870002,119.45660085000418,53541.76033848001
2023-05-06,14:37:26.000,126,11033226,13405,0,1683383845,13014.456894589988,119.73151692000101,53541.72540288
2023-05-06,14:37:27.000,126,11033200,13085,0,1683383846,13014.591620789994,119.92184342999826,53541.67649304
2023-05-06,14:37:28.000,126,11033174,13285,0,1683383847,13014.611829719994,120.08397341999807,53541.697454400004
2023-05-06,14:37:29.000,126,11033237,13205,0,1683383848,13014.544466619998,119.89364691000083,53541.74636424
2023-05-06,14:37:30.000,126,11033220,13165,0,1683383849,13014.665720199999,119.87249952000275,53541.70444152
2023-05-06,14:37:31.000,126,11033209,13325,0,1683383850,13014.90822736,120.02053125000384,53541.72540288
2023-05-06,14:37:32.000,126,11033239,13205,0,1683383851,13015.218097619996,120.31659470999875,53541.66950592001
2023-05-06,14:37:33.000,126,11033201,12965,0,1683383852,13015.602067289998,120.42233166000369,53541.60662184
2023-05-06,14:37:34.000,126,11033170,13245,0,1683383853,13016.26222566999,120.4082333999977,53541.65553168
2023-05-06,14:37:35.000,126,11033193,13205,0,1683383854,13016.949329289993,120.4082333999977,53541.70444152
2023-05-06,14:37:36.000,126,11033207,13125,0,1683383855,13017.562333499991,120.4082333999977,53541.72540288
2023-05-06,14:37:37.000,126,11033271,13085,0,1683383856,13017.979984719997,120.3377421000041,53541.70444152
2023-05-06,14:37:38.000,126,11033206,13325,0,1683383857,13018.148392469993,120.45052818000113,53541.72540288
2023-05-06,14:37:39.000,126,11033210,12925,0,1683383858,13018.188810329993,120.44347905000177,53541.74636424
2023-05-06,14:37:40.000,126,11033217,13005,0,1683383859,13018.141656159998,120.55626512999879,53541.77431272
2023-05-06,14:37:41.000,126,11033194,13085,0,1683383860,13018.081029369998,120.83823033000226,53541.70444152
2023-05-06,14:37:42.000,126,11033211,13085,0,1683383861,13018.107974609993,121.1131463999991,53541.73937712001
2023-05-06,14:37:43.000,126,11033266,13205,0,1683383862,13018.013666270002,121.09904814000038,53541.80924832001
2023-05-06,14:37:44.000,126,11033207,12845,0,1683383863,13017.926094239992,120.97216380000464,53541.935016480005
2023-05-06,14:37:45.000,126,11033236,13205,0,1683383864,13017.737477559996,120.94396727999992,53541.89309376
2023-05-06,14:37:46.000,126,11033160,13365,0,1683383865,13017.494970399996,121.00740945000143,53542.032836160004
2023-05-06,14:37:47.000,126,11033189,13125,0,1683383866,13017.616223979996,121.1765885700006,53541.99790056001
2023-05-06,14:37:48.000,126,11033203,13405,0,1683383867,13017.811576970002,121.38101334000385,53542.032836160004
2023-05-06,14:37:49.000,126,11033245,13005,0,1683383868,13018.114710919988,121.55724159000238,53542.102707360005
2023-05-06,14:37:50.000,126,11033249,13285,0,1683383869,13018.56604369,121.68412592999812,53542.1865528
2023-05-06,14:37:51.000,126,11033205,13565,0,1683383870,13019.185784209993,121.76166635999834,53542.17257856001
2023-05-06,14:37:52.000,126,11033209,13085,0,1683383871,13019.81899734999,122.1282211200014,53542.17956568
2023-05-06,14:37:53.000,126,11033187,13245,0,1683383872,13020.196230709997,122.41723545000423,53542.3262952
2023-05-06,14:37:54.000,126,11033216,13325,0,1683383873,13020.384847389993,122.87542889999895,53542.29834672
2023-05-06,14:37:55.000,126,11033244,12925,0,1683383874,13020.83618015999,123.28427843999816,53542.368217920004
2023-05-06,14:37:56.000,126,11033230,13445,0,1683383875,13021.051742079995,123.86230710000382,53542.4660376
2023-05-06,14:37:57.000,126,11033174,13285,0,1683383876,13021.563701639992,124.11607578000257,53542.67565120001
2023-05-06,14:37:58.000,126,11033215,13325,0,1683383877,13022.291223119995,123.79886493000231,53542.80141936
2023-05-06,14:37:59.000,126,11033200,13125,0,1683383878,13022.823391609993,123.45345756000461,53542.941161760005
2023-05-06,14:38:00.000,126,11033239,13045,0,1683383879,13023.241042829999,123.25608192000072,53543.08090416001
2023-05-06,14:38:01.000,126,11033195,13165,0,1683383880,13023.40271427,123.0798536700022,53543.15077536001
2023-05-06,14:38:02.000,126,11033179,13205,0,1683383881,13023.591330949996,122.98116585000389,53543.33244048
2023-05-06,14:38:03.000,126,11033202,13525,0,1683383882,13023.591330949996,122.79788846999872,53543.493144240005
2023-05-06,14:38:04.000,126,11033186,13085,0,1683383883,13023.678902979991,122.75559369000257,53543.69577072
2023-05-06,14:38:05.000,126,11033191,13165,0,1683383884,13023.56438571,122.74149543000385,53543.82153888001
2023-05-06,14:38:06.000,126,11033198,13285,0,1683383885,13023.60480357,122.77674108000065,53544.003204
2023-05-06,14:38:07.000,126,11033211,13165,0,1683383886,13023.39597795999,122.67805326000234,53544.09403656
2023-05-06,14:38:08.000,126,11033194,13245,0,1683383887,13023.045689839993,122.67805326000234,53544.18486912001
2023-05-06,14:38:09.000,126,11033232,13205,0,1683383888,13022.830127920002,122.81903586000408,53544.29666304
2023-05-06,14:38:10.000,126,11033232,13245,0,1683383889,13022.432685629996,123.1785414900005,53544.3176244
2023-05-06,14:38:11.000,126,11033208,13445,0,1683383890,13021.880308209998,123.41821191000054,53544.30365016001
2023-05-06,14:38:12.000,126,11033212,13325,0,1683383891,13021.11910517999,123.84115970999846,53544.31063728
2023-05-06,14:38:13.000,126,11033231,13285,0,1683383892,13020.472419420003,124.52492532000178,53544.21980472
2023-05-06,14:38:14.000,126,11033218,13285,0,1683383893,13019.85941520999,124.79279225999926,53544.12897216
2023-05-06,14:38:15.000,126,11033240,13285,0,1683383894,13019.63711697999,125.10295398000017,53544.045126720004
2023-05-06,14:38:16.000,126,11033202,13285,0,1683383895,13019.394609819989,125.43426308999915,53543.898397200006
2023-05-06,14:38:17.000,126,11033180,13045,0,1683383896,13019.239674689998,125.836063499999,53543.73769344
2023-05-06,14:38:18.000,126,11033224,13205,0,1683383897,13019.158838969997,126.08983217999776,53543.52109272
2023-05-06,14:38:19.000,126,11033246,13085,0,1683383898,13019.387873509993,126.41409216000466,53543.4092988
2023-05-06,14:38:20.000,126,11033205,13125,0,1683383899,13019.872887829995,126.87228560999938,53543.26256928
2023-05-06,14:38:21.000,126,11033227,13125,0,1683383900,13020.425265249993,127.18949645999965,53543.21365944
2023-05-06,14:38:22.000,126,11033206,13285,0,1683383901,13021.08542363,127.31638080000266,53543.19269808
2023-05-06,14:38:23.000,126,11033218,13445,0,1683383902,13021.590646880002,127.42211775000033,53543.17872384001
2023-05-06,14:38:24.000,126,11033172,13125,0,1683383903,13022.089133819994,127.81686903000082,53543.15077536001
2023-05-06,14:38:25.000,126,11033213,13365,0,1683383904,13022.37879514999,128.19047292000323,53543.14378824
2023-05-06,14:38:26.000,126,11033173,13205,0,1683383905,13022.769501130002,128.47948724999878,53543.157762480005
2023-05-06,14:38:27.000,126,11033195,13085,0,1683383906,13023.26125176,128.82489462000376,53543.13680112
2023-05-06,14:38:28.000,126,11033227,13405,0,1683383907,13024.110026820003,128.93768070000078,53543.19269808
2023-05-06,14:38:29.000,126,11033208,13205,0,1683383908,13024.945329260001,128.94472983000014,53543.325453360005
2023-05-06,14:38:30.000,126,11033183,13165,0,1683383909,13025.746950149995,129.2266950300036,53543.43724728001
2023-05-06,14:38:31.000,126,11033259,13205,0,1683383910,13026.373426979997,129.12800720999803,53543.46519576001
2023-05-06,14:38:32.000,126,11033208,13245,0,1683383911,13026.885386539994,129.07161417000316,53543.52807984
2023-05-06,14:38:33.000,126,11033250,13205,0,1683383912,13027.19525679999,128.902435050004,53543.62589952
2023-05-06,14:38:34.000,126,11033202,13165,0,1683383913,13027.377137169991,128.8178454900044,53543.7935904
2023-05-06,14:38:35.000,126,11033181,13285,0,1683383914,13027.626380640002,128.59227333000308,53543.81455176
2023-05-06,14:38:36.000,126,11033182,13325,0,1683383915,13027.606171710002,128.5217820300022,53544.05910096001
2023-05-06,14:38:37.000,126,11033191,13005,0,1683383916,13027.559017539992,128.64866636999795,53544.177881999996
2023-05-06,14:38:38.000,126,11033202,13085,0,1683383917,13027.478181819992,129.07866330000252,53544.19884336
2023-05-06,14:38:39.000,126,11033239,13245,0,1683383918,13027.410818719996,129.6566919600009,53544.28967592
2023-05-06,14:38:40.000,126,11033210,13285,0,1683383919,13027.228938349996,129.98095194000052,53544.35954712
2023-05-06,14:38:41.000,126,11033244,13205,0,1683383920,13027.13463000999,130.30521192000015,53544.401469840006
2023-05-06,14:38:42.000,126,11033214,13285,0,1683383921,13026.97969488,130.833896670003,53544.43640544
2023-05-06,14:38:43.000,126,11033239,13005,0,1683383922,13026.858441299999,131.43307271999947,53544.50627664
2023-05-06,14:38:44.000,126,11033248,13525,0,1683383923,13027.11442107999,132.02519964000385,53544.5971092
2023-05-06,14:38:45.000,126,11033199,13205,0,1683383924,13027.484918130001,132.56798264999816,53544.701916
2023-05-06,14:38:46.000,126,11033208,13125,0,1683383925,13028.010350309989,133.2024043499987,53544.81370992
2023-05-06,14:38:47.000,126,11033192,12965,0,1683383926,13028.717662859992,133.6605978000007,53544.97441368001
2023-05-06,14:38:48.000,126,11033173,13085,0,1683383927,13029.465393269995,133.91436647999944,53545.05825912
2023-05-06,14:38:49.000,126,11033167,13325,0,1683383928,13030.293959399998,133.9707595200016,53545.28184696001
2023-05-06,14:38:50.000,126,11033214,13245,0,1683383929,13031.135998149992,134.0694473399999,53545.41460224
2023-05-06,14:38:51.000,126,11033202,13285,0,1683383930,13031.93761904,134.18928255000355,53545.575306000006
2023-05-06,14:38:52.000,126,11033224,13285,0,1683383931,13032.732503619998,134.49944427000446,53545.71504840001
2023-05-06,14:38:53.000,126,11033163,13285,0,1683383932,13033.608223919997,134.7391146900045,53545.910687760006
2023-05-06,14:38:54.000,126,11033206,12965,0,1683383933,13034.3357454,134.82370425000408,53546.127288480006
2023-05-06,14:38:55.000,126,11033175,12845,0,1683383934,13034.861177580002,134.8378025100028,53546.343889200005
2023-05-06,14:38:56.000,126,11033216,13245,0,1683383935,13035.352928209999,135.09862032000092,53546.54651568
2023-05-06,14:38:57.000,126,11033231,13125,0,1683383936,13035.75037049999,135.246652050002,53546.61638688
2023-05-06,14:38:58.000,126,11033176,13325,0,1683383937,13036.194966959993,135.41583117000118,53546.728180800004
2023-05-06,14:38:59.000,126,11033202,13165,0,1683383938,13036.289275299998,135.91631939999934,53546.8329876
2023-05-06,14:39:00.000,126,11033209,13005,0,1683383939,13036.269066369998,136.47320066999964,53547.03561408001
2023-05-06,14:39:01.000,126,11033205,13205,0,1683383940,13036.491364599999,137.35434191999957,53547.09151104
2023-05-06,14:39:02.000,126,11033187,13045,0,1683383941,13036.397056259993,138.8558066100013,53547.25920192
2023-05-06,14:39:03.000,126,11033257,13365,0,1683383942,13036.68671758999,139.92727436999849,53547.33606024
2023-05-06,14:39:04.000,126,11033245,13125,0,1683383943,13037.266040249997,140.907103440004,53547.41291856001
2023-05-06,14:39:05.000,126,11033210,13365,0,1683383944,13037.939671249995,141.6472620900022,53547.47580264
2023-05-06,14:39:06.000,126,11033244,13285,0,1683383945,13038.485312359997,142.267585530004,53547.496764
2023-05-06,14:39:07.000,126,11033233,13285,0,1683383946,13039.00400822999,142.6482385499985,53547.58060944001
2023-05-06,14:39:08.000,126,11033222,13245,0,1683383947,13039.711320779992,142.73282810999808,53547.82515864001
2023-05-06,14:39:09.000,126,11033246,13085,0,1683383948,13040.49273274,142.50725595000404,53548.00682376
2023-05-06,14:39:10.000,126,11033211,13085,0,1683383949,13040.964274439997,142.27463466000336,53548.25137296001
2023-05-06,14:39:11.000,126,11033188,13005,0,1683383950,13041.449288759999,142.0067677199986,53548.39111536
2023-05-06,14:39:12.000,126,11033216,13285,0,1683383951,13041.880412599996,141.61201643999811,53548.572780480004
2023-05-06,14:39:13.000,126,11033215,12965,0,1683383952,13042.459735259989,141.36529688999872,53548.74745848
2023-05-06,14:39:14.000,126,11033189,13325,0,1683383953,13042.836968619995,141.2031668999989,53548.929123600006
2023-05-06,14:39:15.000,126,11033209,13125,0,1683383954,13043.187256739991,140.87890691999928,53549.075853120004
2023-05-06,14:39:16.000,126,11033213,13325,0,1683383955,13043.497127000002,140.63218736999988,53549.1736728
2023-05-06,14:39:17.000,126,11033225,12885,0,1683383956,13043.84067880999,140.5123521600035,53549.27149248
2023-05-06,14:39:18.000,126,11033193,13125,0,1683383957,13044.06971335,140.47710650999943,53549.4880932
2023-05-06,14:39:19.000,126,11033243,13285,0,1683383958,13044.177494309995,140.71677692999947,53549.578925760004
2023-05-06,14:39:20.000,126,11033217,13325,0,1683383959,13044.426737779992,140.893005179998,53549.66975832001
2023-05-06,14:39:21.000,126,11033193,13285,0,1683383960,13044.467155639992,141.2525108100017,53549.6627712
2023-05-06,14:39:22.000,126,11033204,13125,0,1683383961,13044.709662799993,141.73185165000177,53549.795526480004
2023-05-06,14:39:23.000,126,11033163,13125,0,1683383962,13045.14752295,142.28168379000272,53549.80950072001
2023-05-06,14:39:24.000,126,11033180,13285,0,1683383963,13045.34287593999,143.27561111999967,53549.865397680005
2023-05-06,14:39:25.000,126,11033181,13205,0,1683383964,13045.55170155,144.79117407000012,53549.99116584
2023-05-06,14:39:26.000,126,11033262,13365,0,1683383965,13045.881780739997,145.86264183000458,53550.1868052
2023-05-06,14:39:27.000,126,11033229,13485,0,1683383966,13046.31964088999,146.75083221000386,53550.33353472
2023-05-06,14:39:28.000,126,11033252,13205,0,1683383967,13046.885490929992,146.95525697999983,53550.34750896
2023-05-06,14:39:29.000,126,11033214,13285,0,1683383968,13047.444604659999,147.14558349000436,53550.52218696
2023-05-06,14:39:30.000,126,11033229,13245,0,1683383969,13048.199071379997,147.05394479999813,53550.71782632
2023-05-06,14:39:31.000,126,11033188,13165,0,1683383970,13049.10173691999,147.0750921900035,53550.990324000006
2023-05-06,14:39:32.000,126,11033171,13285,0,1683383971,13049.620432789998,146.92001133000304,53551.039233840005
2023-05-06,14:39:33.000,126,11033223,13285,0,1683383972,13050.13912865999,147.05394479999813,53551.35365424
2023-05-06,14:39:34.000,126,11033213,12925,0,1683383973,13050.428789990001,147.35705738999968,53551.640126160004
2023-05-06,14:39:35.000,126,11033203,13085,0,1683383974,13050.597197739997,147.7659069299989,53551.84275264
2023-05-06,14:39:36.000,126,11033189,13165,0,1683383975,13050.799287039998,147.75180867000017,53552.12922456
2023-05-06,14:39:37.000,126,11033209,13045,0,1683383976,13050.974431099989,147.83639822999976,53552.331851040006
2023-05-06,14:39:38.000,126,11033190,13245,0,1683383977,13051.35840076999,147.87164388000383,53552.51351616
2023-05-06,14:39:39.000,126,11033220,13285,0,1683383978,13051.782788299992,147.77295605999825,53552.73011688
2023-05-06,14:39:40.000,126,11033245,13085,0,1683383979,13052.44294668,147.4839417300027,53553.06549864
2023-05-06,14:39:41.000,126,11033217,13325,0,1683383980,13053.116577679997,147.06099393000477,53553.386906160005
2023-05-06,14:39:42.000,126,11033196,13125,0,1683383981,13053.608328309994,146.53935831000126,53553.66639096001
2023-05-06,14:39:43.000,126,11033239,12765,0,1683383982,13054.288695620002,146.1234596400027,53553.91094016001
2023-05-06,14:39:44.000,126,11033209,13205,0,1683383983,13054.807391489994,145.88378922000265,53554.16946360001
2023-05-06,14:39:45.000,126,11033236,13205,0,1683383984,13055.373241529996,145.48903794000216,53554.3790772
2023-05-06,14:39:46.000,126,11033195,13005,0,1683383985,13055.959300499999,145.62297141000454,53554.70747184
2023-05-06,14:39:47.000,126,11033212,13245,0,1683383986,13056.390424339996,146.04591921000247,53554.88913696001
2023-05-06,14:39:48.000,126,11033190,13005,0,1683383987,13057.178572609999,145.9260839999988,53555.09875056
2023-05-06,14:39:49.000,126,11033209,13325,0,1683383988,13058.128392320003,145.83444530999986,53555.4271452
2023-05-06,14:39:50.000,126,11033224,13245,0,1683383989,13059.064739410001,145.86264183000458,53555.67868152001
2023-05-06,14:39:51.000,126,11033185,13205,0,1683383990,13060.095394839991,145.68641357999877,53555.95816632
2023-05-06,14:39:52.000,126,11033223,13125,0,1683383991,13061.045214549995,145.74985575000028,53556.16079280001
2023-05-06,14:39:53.000,126,11033233,13285,0,1683383992,13062.04892473999,145.52428358999896,53556.55905864
2023-05-06,14:39:54.000,126,11033201,13325,0,1683383993,13063.018953379993,145.20002360999933,53556.81758208
2023-05-06,14:39:55.000,126,11033233,13045,0,1683383994,13063.75994748,145.1224831799991,53557.0341828
2023-05-06,14:39:56.000,126,11033185,13125,0,1683383995,13064.238225489993,144.90396015000442,53557.29969336
2023-05-06,14:39:57.000,126,11033191,13205,0,1683383996,13064.440314789994,144.83346885000356,53557.579178160006
2023-05-06,14:39:58.000,126,11033206,12885,0,1683383997,13064.59524992,145.06609014000423,53557.95648264001
2023-05-06,14:39:59.000,126,11033199,13285,0,1683383998,13064.763657669995,144.85461624000163,53558.19404472001
2023-05-06,14:40:00.000,126,11033176,13045,0,1683383999,13064.69629457,144.48806147999858,53558.501478
2023-05-06,14:40:01.000,126,11033233,13365,0,1683384000,13064.884911249996,144.41052104999835,53558.78794992
2023-05-06,14:40:02.000,126,11033269,13085,0,1683384001,13065.289089849997,144.1215067200028,53559.03249912001
2023-05-06,14:40:03.000,126,11033226,13205,0,1683384002,13065.77410417,143.75495195999974,53559.24211272
2023-05-06,14:40:04.000,126,11033262,13245,0,1683384003,13066.508361959997,143.24741460000223,53559.62640432
2023-05-06,14:40:05.000,126,11033193,13245,0,1683384004,13067.181992959995,142.93020375000197,53559.856979280004
2023-05-06,14:40:06.000,126,11033201,13245,0,1683384005,13067.613116799992,142.85266332000174,53560.094541360006
2023-05-06,14:40:07.000,126,11033213,13285,0,1683384006,13068.42821030999,142.49315768999804,53560.47184584001
2023-05-06,14:40:08.000,126,11033192,13245,0,1683384007,13069.189413339998,142.12660293000226,53560.87011168
2023-05-06,14:40:09.000,126,11033205,13325,0,1683384008,13069.66769134999,142.1054555400042,53561.17754496
2023-05-06,14:40:10.000,126,11033218,13285,0,1683384009,13070.193123529993,142.1195538000029,53561.50593960001
2023-05-06,14:40:11.000,126,11033175,13125,0,1683384010,13070.61077475,142.01381684999797,53561.83433424
2023-05-06,14:40:12.000,126,11033199,13165,0,1683384011,13071.041898589996,141.78119556000456,53562.106831920006
2023-05-06,14:40:13.000,126,11033220,13085,0,1683384012,13071.553858149993,141.59086905000004,53562.46317504001
2023-05-06,14:40:14.000,126,11033197,13285,0,1683384013,13072.281379629996,141.45693557999766,53562.88938936001
2023-05-06,14:40:15.000,126,11033232,13085,0,1683384014,13072.96174693999,141.06218430000445,53563.20380976001
2023-05-06,14:40:16.000,126,11033225,13045,0,1683384015,13073.702741039997,140.53349955000158,53563.546178640005
2023-05-06,14:40:17.000,126,11033220,13245,0,1683384016,13074.30900894,140.23038696000003,53563.8116892
2023-05-06,14:40:18.000,126,11033204,13365,0,1683384017,13074.922013149997,139.8920287200017,53564.10514824
2023-05-06,14:40:19.000,126,11033177,13365,0,1683384018,13075.245356029998,139.67350568999973,53564.46847848
2023-05-06,14:40:20.000,126,11033221,13445,0,1683384019,13075.595644149995,139.4972774400012,53564.838795840005
2023-05-06,14:40:21.000,126,11033233,13405,0,1683384020,13075.817942379996,139.41973701000097,53565.07635792001
2023-05-06,14:40:22.000,126,11033213,13485,0,1683384021,13076.208648359992,139.10957529000007,53565.43270104001
2023-05-06,14:40:23.000,126,11033266,13405,0,1683384022,13076.538727549989,138.68662749000214,53565.775069920004
2023-05-06,14:40:24.000,126,11033257,13085,0,1683384023,13076.80144363999,138.3976131599993,53566.1174388
2023-05-06,14:40:25.000,126,11033221,13125,0,1683384024,13076.76102577999,138.27072882000357,53566.38993648001
2023-05-06,14:40:26.000,126,11033195,13165,0,1683384025,13076.734080539994,137.9253214499986,53566.65544704001
2023-05-06,14:40:27.000,126,11033241,13165,0,1683384026,13076.794707329995,137.73499494000134,53566.83711216
2023-05-06,14:40:28.000,126,11033238,13005,0,1683384027,13076.82838888,137.53761930000474,53567.15851968001
2023-05-06,14:40:29.000,126,11033187,13285,0,1683384028,13076.835125189995,137.2838506199987,53567.39608176001
2023-05-06,14:40:30.000,126,11033250,13005,0,1683384029,13076.835125189995,137.1005732400008,53567.61268248001
2023-05-06,14:40:31.000,126,11033237,13405,0,1683384030,13076.80817995,136.74811674000375,53567.75242488
2023-05-06,14:40:32.000,126,11033198,13165,0,1683384031,13077.017005559996,136.09254764999787,53567.82928320001
2023-05-06,14:40:33.000,126,11033214,13325,0,1683384032,13077.212358550001,135.58501029000035,53567.976012720006
2023-05-06,14:40:34.000,126,11033272,13125,0,1683384033,13077.549174049993,135.1479642300037,53568.13671648001
2023-05-06,14:40:35.000,126,11033177,12925,0,1683384034,13077.744527039999,134.7743603400013,53568.23453616001
2023-05-06,14:40:36.000,126,11033201,13085,0,1683384035,13078.135233019995,134.4782968799991,53568.339342960004
2023-05-06,14:40:37.000,126,11033184,13045,0,1683384036,13078.391212800001,134.17518429000484,53568.54895656001
2023-05-06,14:40:38.000,126,11033201,13285,0,1683384037,13078.916644979989,133.44207476999873,53568.70966032
2023-05-06,14:40:39.000,126,11033211,13245,0,1683384038,13079.543121809991,132.49749135000457,53568.93324816001
2023-05-06,14:40:40.000,126,11033214,13205,0,1683384039,13079.940564099998,132.07454354999936,53569.17081024001
2023-05-06,14:40:41.000,126,11033209,13325,0,1683384040,13080.149389709994,131.53176053999778,53569.39439808
2023-05-06,14:40:42.000,126,11033216,13285,0,1683384041,13080.27737959999,130.77750363000087,53569.60401168001
2023-05-06,14:40:43.000,126,11033197,13085,0,1683384042,13080.412105799995,130.19947497000248,53569.869522240006
2023-05-06,14:40:44.000,126,11033226,13045,0,1683384043,13080.37842424999,129.6073480499981,53570.0651616
2023-05-06,14:40:45.000,126,11033222,13045,0,1683384044,13080.075290299988,129.07161417000316,53570.43547896
2023-05-06,14:40:46.000,126,11033202,13245,0,1683384045,13079.650902770001,128.92358244000206,53570.59618272
2023-05-06,14:40:47.000,126,11033182,13125,0,1683384046,13079.105261659999,129.0998106900006,53570.66605392
2023-05-06,14:40:48.000,126,11033239,12845,0,1683384047,13078.849281879993,128.76145245000225,53570.84771904001
2023-05-06,14:40:49.000,126,11033218,13285,0,1683384048,13078.653928890002,128.59932246000244,53570.93156448
2023-05-06,14:40:50.000,126,11033244,13325,0,1683384049,13078.445103279992,128.36670117000176,53570.93156448
2023-05-06,14:40:51.000,126,11033247,13205,0,1683384050,13078.22280504999,127.97899902000063,53571.078294
2023-05-06,14:40:52.000,126,11033234,13125,0,1683384051,13078.00050681999,127.54195296000398,53571.06431976001
2023-05-06,14:40:53.000,126,11033253,13365,0,1683384052,13077.751263349994,127.36572470999818,53571.12720384
2023-05-06,14:40:54.000,126,11033208,13125,0,1683384053,13077.630009769993,127.13310342000477,53571.27393336
2023-05-06,14:40:55.000,126,11033229,13165,0,1683384054,13077.481810949997,126.84408909000194,53571.357778800004
2023-05-06,14:40:56.000,126,11033264,12925,0,1683384055,13077.340348439997,126.5409765000004,53571.63027648
2023-05-06,14:40:57.000,126,11033212,13125,0,1683384056,13077.077632349996,126.61851693000062,53571.23201064001
2023-05-06,14:40:58.000,126,11033244,13325,0,1683384057,13076.633035889994,126.51277998000296,53571.09925536
2023-05-06,14:40:59.000,126,11033249,13245,0,1683384058,13076.174966810002,126.5057308500036,53571.26694624
2023-05-06,14:41:00.000,126,11033281,13285,0,1683384059,13075.986350129991,126.43523955000273,53571.00143568
2023-05-06,14:41:01.000,126,11033215,13125,0,1683384060,13075.74384296999,125.92065305999859,53570.84771904001
2023-05-06,14:41:02.000,126,11033186,13085,0,1683384061,13075.68995249,125.49770526000066,53570.826757680006
2023-05-06,14:41:03.000,126,11033210,13045,0,1683384062,13075.60238045999,125.07475746000273,53570.86169328
2023-05-06,14:41:04.000,126,11033227,13005,0,1683384063,13075.386818539999,124.933774860001,53570.756886480005
2023-05-06,14:41:05.000,126,11033236,13245,0,1683384064,13075.292510199994,124.46853227999964,53570.64509256
2023-05-06,14:41:06.000,126,11033205,13085,0,1683384065,13075.036530420002,124.30640228999982,53570.61015696001
2023-05-06,14:41:07.000,126,11033214,13085,0,1683384066,13074.618879199996,124.27820577000239,53570.65207968001
2023-05-06,14:41:08.000,126,11033211,13205,0,1683384067,13074.28880001,124.01033883000491,53570.40054336
2023-05-06,14:41:09.000,126,11033205,13205,0,1683384068,13074.154073809994,123.55919451000227,53570.39355624001
2023-05-06,14:41:10.000,126,11033222,13285,0,1683384069,13073.810521999992,123.26313105000008,53570.29573656001
2023-05-06,14:41:11.000,126,11033225,13325,0,1683384070,13073.594960080001,122.66395500000363,53570.17695552001
2023-05-06,14:41:12.000,126,11033191,13325,0,1683384071,13073.197517789995,122.25510546000442,53570.14900704001
2023-05-06,14:41:13.000,126,11033217,13285,0,1683384072,13072.510414169992,122.17051590000483,53570.14900704001
2023-05-06,14:41:14.000,126,11033214,13325,0,1683384073,13071.9917183,121.95199287000287,53570.00227752
2023-05-06,14:41:15.000,126,11033223,13205,0,1683384074,13071.304614679997,121.6700276699994,53569.84157376001
2023-05-06,14:41:16.000,126,11033233,13205,0,1683384075,13070.482784859989,121.51494680999895,53569.680870000004
2023-05-06,14:41:17.000,126,11033216,13285,0,1683384076,13069.761999689996,121.06380249000358,53569.4013852
2023-05-06,14:41:18.000,126,11033200,13325,0,1683384077,13068.987324039997,120.75364077000268,53569.198758720006
2023-05-06,14:41:19.000,126,11033182,13245,0,1683384078,13068.19243946,121.21183422000468,53568.96818376
2023-05-06,14:41:20.000,126,11033199,13245,0,1683384079,13067.485126909996,121.54314333000366,53568.7026732
2023-05-06,14:41:21.000,126,11033211,13205,0,1683384080,13067.02705782999,121.56429072000174,53568.458124000004
2023-05-06,14:41:22.000,126,11033200,13205,0,1683384081,13066.723923879988,121.5360942000043,53568.1786392
2023-05-06,14:41:23.000,126,11033203,13125,0,1683384082,13066.555516129993,121.43035724999936,53568.0388968
2023-05-06,14:41:24.000,126,11033244,13285,0,1683384083,13066.400581000002,121.2259324800034,53567.906141520005
2023-05-06,14:41:25.000,126,11033199,13245,0,1683384084,13066.313008969992,121.00036032000207,53567.71748928
2023-05-06,14:41:26.000,126,11033212,13445,0,1683384085,13066.15807384,120.60560904000158,53567.570759760005
2023-05-06,14:41:27.000,126,11033208,13245,0,1683384086,13066.063765499995,120.28134906000196,53567.38210752
2023-05-06,14:41:28.000,126,11033180,13245,0,1683384087,13066.11091966999,119.72446779000165,53567.38210752
2023-05-06,14:41:29.000,126,11033215,13365,0,1683384088,13066.17828277,119.04070217999833,53567.20742952001
2023-05-06,14:41:30.000,126,11033224,13165,0,1683384089,13066.03008394999,118.22300309999991,53567.15153256
2023-05-06,14:41:31.000,126,11033196,13405,0,1683384090,13065.693268449999,117.77185878000455,53567.04672576
2023-05-06,14:41:32.000,126,11033189,12965,0,1683384091,13065.464233909988,116.99645448000228,53566.899996240005
2023-05-06,14:41:33.000,126,11033227,13285,0,1683384092,13065.167836269997,116.7638331900016,53566.781215200004
2023-05-06,14:41:34.000,126,11033236,12885,0,1683384093,13064.60872253999,116.80612796999776,53566.6414728
2023-05-06,14:41:35.000,126,11033206,13245,0,1683384094,13064.029399879997,117.00350361000164,53566.578588719996
2023-05-06,14:41:36.000,126,11033212,13285,0,1683384095,13063.53764925,117.27137054999912,53566.3270524
2023-05-06,14:41:37.000,126,11033264,13285,0,1683384096,13063.039162309993,117.45464793000428,53566.180322880005
2023-05-06,14:41:38.000,126,11033226,12925,0,1683384097,13062.52046644,117.56038488000195,53565.99865776
2023-05-06,14:41:39.000,126,11033189,13005,0,1683384098,13061.974825329999,117.65907270000025,53565.71917296001
2023-05-06,14:41:40.000,126,11033239,13325,0,1683384099,13061.307930639996,118.59660699000233,53565.628340400006
2023-05-06,14:41:41.000,126,11033170,13165,0,1683384100,13060.641035949993,118.7657861100015,53565.41173968001
2023-05-06,14:41:42.000,126,11033211,13325,0,1683384101,13060.176230559991,118.73758959000406,53565.21610032001
2023-05-06,14:41:43.000,126,11033222,13165,0,1683384102,13059.805733509995,118.70939306999935,53565.04142232
2023-05-06,14:41:44.000,126,11033204,13245,0,1683384103,13059.502599559994,118.69529481000063,53564.76193752001
2023-05-06,14:41:45.000,126,11033239,13285,0,1683384104,13058.997376309992,118.70939306999935,53564.54533680001
2023-05-06,14:41:46.000,126,11033258,13285,0,1683384105,13058.222700659993,119.19578303999879,53564.286813360006
2023-05-06,14:41:47.000,126,11033249,13165,0,1683384106,13057.764631580001,119.0477513099977,53564.07021264001
2023-05-06,14:41:48.000,126,11033248,13165,0,1683384107,13057.55580596999,119.17463565000071,53563.97938008
2023-05-06,14:41:49.000,126,11033205,13285,0,1683384108,13057.117945819999,119.42840432999947,53563.81867632
2023-05-06,14:41:50.000,126,11033220,13125,0,1683384109,13056.639667809992,119.42840432999947,53563.58111424
2023-05-06,14:41:51.000,126,11033202,13405,0,1683384110,13056.208543969995,119.3720112900046,53563.30861656
2023-05-06,14:41:52.000,126,11033200,13005,0,1683384111,13055.959300499999,119.08299696000176,53563.08502872001
2023-05-06,14:41:53.000,126,11033193,13125,0,1683384112,13055.635957619997,118.87152305999916,53562.88240224
2023-05-06,14:41:54.000,126,11033236,13165,0,1683384113,13055.11726174999,118.9138178400026,53562.61689168
2023-05-06,14:41:55.000,126,11033205,12925,0,1683384114,13054.868018279994,118.63890176999848,53562.36535536001
2023-05-06,14:41:56.000,126,11033193,13365,0,1683384115,13054.672665289989,118.6670982900032,53562.11381904
2023-05-06,14:41:57.000,126,11033227,13125,0,1683384116,13054.645720049994,118.41332961000444,53561.88324408001
2023-05-06,14:41:58.000,126,11033227,13125,0,1683384117,13054.416685509997,118.89267045000452,53561.63170776
2023-05-06,14:41:59.000,126,11033209,13165,0,1683384118,13054.180914659992,118.9138178400026,53561.39414568
2023-05-06,14:42:00.000,126,11033214,13325,0,1683384119,13054.113551559996,118.75168785000278,53561.18453208
2023-05-06,14:42:01.000,126,11033261,13365,0,1683384120,13054.153969419996,118.60365612000169,53560.94697
2023-05-06,14:42:02.000,126,11033206,13245,0,1683384121,13054.275222999997,118.42742787000316,53560.70940792001
2023-05-06,14:42:03.000,126,11033218,13125,0,1683384122,13054.295431929997,118.26529788000335,53560.50678144
2023-05-06,14:42:04.000,126,11033291,13285,0,1683384123,13054.147233110001,118.33578918000421,53560.36703904
2023-05-06,14:42:05.000,126,11033231,13005,0,1683384124,13054.100078939991,118.26529788000335,53560.22729664
2023-05-06,14:42:06.000,126,11033239,13325,0,1683384125,13053.77673605999,118.46972264999931,53560.05261864
2023-05-06,14:42:07.000,126,11033249,13445,0,1683384126,13053.116577679997,118.8644739299998,53559.89890200001
2023-05-06,14:42:08.000,126,11033209,13245,0,1683384127,13052.712399079996,118.75873698000214,53559.738198240004
2023-05-06,14:42:09.000,126,11033200,13005,0,1683384128,13052.166757969993,118.82922828000301,53559.55653312
2023-05-06,14:42:10.000,126,11033251,13445,0,1683384129,13051.62785317,119.16053739000199,53559.41679072001
2023-05-06,14:42:11.000,126,11033186,12925,0,1683384130,13051.54701745,118.77283524000086,53559.22813848001
2023-05-06,14:42:12.000,126,11033205,13445,0,1683384131,13051.594171619996,118.08202049999818,53558.98358928
2023-05-06,14:42:13.000,126,11033207,13245,0,1683384132,13051.735634129996,117.31366533000255,53558.871795360006
2023-05-06,14:42:14.000,126,11033213,13045,0,1683384133,13051.998350219998,116.72858754000481,53558.80891128
2023-05-06,14:42:15.000,126,11033184,13365,0,1683384134,13052.220648449998,116.48891712000477,53558.536413600006
2023-05-06,14:42:16.000,126,11033208,13085,0,1683384135,13052.139812729998,116.71448927999882,53558.45256816
2023-05-06,14:42:17.000,126,11033198,13325,0,1683384136,13052.308220479994,116.54531015999964,53558.15212200001
2023-05-06,14:42:18.000,126,11033226,13045,0,1683384137,13052.62482705,116.08711670999764,53558.05430232001
2023-05-06,14:42:19.000,126,11033183,13245,0,1683384138,13052.981851479992,115.75580759999866,53557.85167584
2023-05-06,14:42:20.000,126,11033208,13165,0,1683384139,13053.244567569993,115.53728457000398,53557.71892056001
2023-05-06,14:42:21.000,126,11033202,13085,0,1683384140,13053.386030079993,115.20597545999772,53557.57219104001
2023-05-06,14:42:22.000,126,11033216,13045,0,1683384141,13053.433184249989,115.24122111000179,53557.390525920004
2023-05-06,14:42:23.000,126,11033209,13445,0,1683384142,13052.75955324999,116.38318016999983,53557.27174488
2023-05-06,14:42:24.000,126,11033265,13125,0,1683384143,13052.267802619994,117.02465099999972,53557.06911840001
2023-05-06,14:42:25.000,126,11033226,13325,0,1683384144,13052.254329999989,117.23612490000232,53556.86649192
2023-05-06,14:42:26.000,126,11033199,13285,0,1683384145,13052.328429409994,117.13743708000402,53556.79662072
2023-05-06,14:42:27.000,126,11033224,13245,0,1683384146,13052.42273775,116.7990788399984,53556.63591696
2023-05-06,14:42:28.000,126,11033216,13285,0,1683384147,13052.328429409994,116.61580146000051,53556.59399424001
2023-05-06,14:42:29.000,126,11033182,13245,0,1683384148,13052.40252882,116.58055581000372,53556.384380640004
2023-05-06,14:42:30.000,126,11033211,13325,0,1683384149,13052.46315561,116.29154148000089,53556.3704064
2023-05-06,14:42:31.000,126,11033180,13365,0,1683384150,13052.42273775,116.11531323000236,53556.1957284
2023-05-06,14:42:32.000,126,11033222,13205,0,1683384151,13052.51704608999,115.650070650001,53556.10489584
2023-05-06,14:42:33.000,126,11033199,13205,0,1683384152,13052.76628956,115.33285980000073,53555.9861148
2023-05-06,14:42:34.000,126,11033202,13285,0,1683384153,13053.035741959997,115.10023851000005,53555.9162436
2023-05-06,14:42:35.000,126,11033226,12925,0,1683384154,13053.197413399997,115.10728763999941,53555.86733376
2023-05-06,14:42:36.000,126,11033249,13125,0,1683384155,13053.399502699998,115.0579437300039,53555.71361712
2023-05-06,14:42:37.000,126,11033232,13285,0,1683384156,13053.514019969989,115.18482806999964,53555.64374592
2023-05-06,14:42:38.000,126,11033254,13285,0,1683384157,13053.75652712999,115.31876154000201,53555.65073304
2023-05-06,14:42:39.000,126,11033218,13245,0,1683384158,13054.106815250001,115.29761415000394,53555.69265576
2023-05-06,14:42:40.000,126,11033224,13125,0,1683384159,13054.376267649997,115.12138589999813,53555.69265576
2023-05-06,14:42:41.000,126,11033267,13445,0,1683384160,13054.551411709988,114.79007678999915,53555.72060424
2023-05-06,14:42:42.000,126,11033192,13445,0,1683384161,13054.800655179999,114.47991506999824,53555.63675880001
2023-05-06,14:42:43.000,126,11033240,13245,0,1683384162,13055.17788853999,114.21204813000077,53555.615797440005
2023-05-06,14:42:44.000,126,11033207,13285,0,1683384163,13055.440604629992,114.1063111800031,53555.615797440005
2023-05-06,14:42:45.000,126,11033234,13245,0,1683384164,13055.784156439993,113.95827945000201,53555.71361712
2023-05-06,14:42:46.000,126,11033217,13405,0,1683384165,13055.952564189989,114.12040944000182,53555.685668640006
2023-05-06,14:42:47.000,126,11033215,13285,0,1683384166,13055.878464779998,114.70548722999956,53555.664707280004
2023-05-06,14:42:48.000,126,11033241,13245,0,1683384167,13055.871728469989,115.17777894000028,53555.62278456
2023-05-06,14:42:49.000,126,11033238,12965,0,1683384168,13055.918882639999,115.31876154000201,53555.49002928001
2023-05-06,14:42:50.000,126,11033211,13005,0,1683384169,13056.27590706999,115.81924977000017,53555.59483608
2023-05-06,14:42:51.000,126,11033279,13125,0,1683384170,13056.457787439991,116.19285366000258,53555.55291336
2023-05-06,14:42:52.000,126,11033239,13085,0,1683384171,13056.579041019992,116.51006451000285,53555.629771679996
2023-05-06,14:42:53.000,126,11033220,13205,0,1683384172,13056.700294599992,116.86252100999991,53555.71361712
2023-05-06,14:42:54.000,126,11033204,13605,0,1683384173,13056.754185079997,116.98235622000357,53555.734578480005
2023-05-06,14:42:55.000,126,11033217,13405,0,1683384174,13056.31632492999,117.8634974700035,53555.80444968001
2023-05-06,14:42:56.000,126,11033211,13125,0,1683384175,13056.127708249995,118.44857526000123,53555.7415656
2023-05-06,14:42:57.000,126,11033231,13285,0,1683384176,13055.912146329989,118.84332654000173,53555.71361712
2023-05-06,14:42:58.000,126,11033221,13445,0,1683384177,13055.534912969997,119.5059447599997,53555.76252696
2023-05-06,14:42:59.000,126,11033234,13405,0,1683384178,13055.258724259991,120.11921907000215,53555.7415656
2023-05-06,14:43:00.000,126,11033230,13245,0,1683384179,13054.908436139995,120.50692122000328,53555.77650120001
2023-05-06,14:43:01.000,126,11033262,13205,0,1683384180,13054.349322410002,120.77478816000075,53555.71361712
2023-05-06,14:43:02.000,126,11033211,13245,0,1683384181,13054.093342629996,121.28232551999827,53555.76252696
2023-05-06,14:43:03.000,126,11033221,13245,0,1683384182,13053.668955099994,121.99428764999902,53555.82541104001
2023-05-06,14:43:04.000,126,11033227,13165,0,1683384183,13053.352348529988,122.04363156000181,53555.86733376
2023-05-06,14:43:05.000,126,11033286,13445,0,1683384184,13053.305194359993,122.12117199000204,53555.86034664
2023-05-06,14:43:06.000,126,11033250,13365,0,1683384185,13053.473602109989,122.0295333000031,53555.881308
2023-05-06,14:43:07.000,126,11033264,13285,0,1683384186,13053.75652712999,121.87445244000264,53555.881308
2023-05-06,14:43:08.000,126,11033221,13085,0,1683384187,13054.120287869991,121.62068376000389,53555.93021784
2023-05-06,14:43:09.000,126,11033267,13485,0,1683384188,13054.726555769994,121.2259324800034,53556.04899888
2023-05-06,14:43:10.000,126,11033260,13165,0,1683384189,13055.326087360001,120.99331119000271,53556.16079280001
2023-05-06,14:43:11.000,126,11033260,13325,0,1683384190,13055.635957619997,121.28232551999827,53556.167779920004
2023-05-06,14:43:12.000,126,11033200,13165,0,1683384191,13055.999718359999,121.18363769999996,53556.1957284
2023-05-06,14:43:13.000,126,11033235,13445,0,1683384192,13056.38368803,120.95101640999928,53556.27258672
2023-05-06,14:43:14.000,126,11033251,13285,0,1683384193,13056.639667809992,121.12019552999845,53556.37739352001
2023-05-06,14:43:15.000,126,11033217,13245,0,1683384194,13056.855229729998,121.05675336000422,53556.384380640004
2023-05-06,14:43:16.000,126,11033252,13165,0,1683384195,13057.003428549993,121.19068682999932,53556.39835488001
2023-05-06,14:43:17.000,126,11033197,13365,0,1683384196,13056.949538069988,121.47265203000279,53556.43329048
2023-05-06,14:43:18.000,126,11033207,13285,0,1683384197,13057.117945819999,121.36691507999785,53556.60098136
2023-05-06,14:43:19.000,126,11033264,13365,0,1683384198,13057.077527959998,121.34576768999978,53556.70578816
2023-05-06,14:43:20.000,126,11033234,13285,0,1683384199,13057.077527959998,121.10609726999974,53556.754698
2023-05-06,14:43:21.000,126,11033277,13005,0,1683384200,13056.922592829993,121.12724465999781,53556.86649192
2023-05-06,14:43:22.000,126,11033223,13205,0,1683384201,13056.680085669992,121.21888335000403,53556.90142752001
2023-05-06,14:43:23.000,126,11033262,13325,0,1683384202,13056.531886849996,121.55019246000302,53556.91540176
2023-05-06,14:43:24.000,126,11033199,13365,0,1683384203,13056.491468989996,121.52904506999766,53557.076105520006
2023-05-06,14:43:25.000,126,11033180,13285,0,1683384204,13056.18159873,121.5713398500011,53557.11104112
2023-05-06,14:43:26.000,126,11033229,13365,0,1683384205,13055.669639170002,121.80396114000177,53557.15995096
2023-05-06,14:43:27.000,126,11033207,13125,0,1683384206,13055.454077249997,122.04363156000181,53557.173925200004
2023-05-06,14:43:28.000,126,11033208,13605,0,1683384207,13055.440604629992,122.13527025000076,53557.173925200004
2023-05-06,14:43:29.000,126,11033266,12925,0,1683384208,13055.440604629992,122.20576155000163,53557.278732
2023-05-06,14:43:30.000,126,11033227,13165,0,1683384209,13055.379977839992,122.23395806999906,53557.33462896001
2023-05-06,14:43:31.000,126,11033232,13165,0,1683384210,13055.319351049991,122.26215459000377,53557.35559032001
2023-05-06,14:43:32.000,126,11033204,13165,0,1683384211,13055.278933189991,122.10707373000332,53557.43943576
2023-05-06,14:43:33.000,126,11033175,13205,0,1683384212,13055.433868319997,121.90264896000008,53557.530268320006
2023-05-06,14:43:34.000,126,11033198,13005,0,1683384213,13055.332823669996,122.00133677999838,53557.57219104001
2023-05-06,14:43:35.000,126,11033173,13285,0,1683384214,13055.278933189991,122.07887720999861,53557.628088000005
2023-05-06,14:43:36.000,126,11033237,13285,0,1683384215,13055.373241529996,122.28330198000185,53557.60712664
2023-05-06,14:43:37.000,126,11033249,13205,0,1683384216,13055.07684388999,123.80591406000167,53557.68398496
2023-05-06,14:43:38.000,126,11033238,13325,0,1683384217,13054.551411709988,124.51082706000307,53557.71193344
2023-05-06,14:43:39.000,126,11033239,13165,0,1683384218,13054.275222999997,125.03951180999866,53557.78180464
2023-05-06,14:43:40.000,126,11033239,13205,0,1683384219,13054.194387279997,125.56819656000152,53557.78180464
2023-05-06,14:43:41.000,126,11033195,13085,0,1683384220,13054.342586099992,125.6880317699979,53557.73988192001
2023-05-06,14:43:42.000,126,11033238,13165,0,1683384221,13054.571620639988,125.65278612000111,53557.85866296001
2023-05-06,14:43:43.000,126,11033244,13325,0,1683384222,13054.75350100999,125.6880317699979,53557.99840536
2023-05-06,14:43:44.000,126,11033220,13325,0,1683384223,13054.90169983,125.39901744000235,53558.06827656
2023-05-06,14:43:45.000,126,11033211,13245,0,1683384224,13055.01621709999,125.1452487600036,53558.14513488
2023-05-06,14:43:46.000,126,11033222,13285,0,1683384225,13055.251987949996,124.95492224999907,53558.228980320004
2023-05-06,14:43:47.000,126,11033268,13125,0,1683384226,13055.528176660002,124.98311877000378,53558.347761360004
2023-05-06,14:43:48.000,126,11033228,13005,0,1683384227,13055.885201089994,124.8844309499982,53558.55038784
2023-05-06,14:43:49.000,126,11033261,13285,0,1683384228,13056.13444455999,124.65885879000416,53558.69711736001
2023-05-06,14:43:50.000,126,11033263,13205,0,1683384229,13056.37695171999,124.34869707000325,53558.82987264
2023-05-06,14:43:51.000,126,11033247,13245,0,1683384230,13056.599249949992,123.91165100999933,53558.96262792001
2023-05-06,14:43:52.000,126,11033168,13445,0,1683384231,13056.612722569997,123.46050669000397,53559.10935744001
2023-05-06,14:43:53.000,126,11033199,13325,0,1683384232,13056.31632492999,123.32657322000159,53559.24909984001
2023-05-06,14:43:54.000,126,11033217,13485,0,1683384233,13055.797629059998,123.15739410000242,53559.31897104
2023-05-06,14:43:55.000,126,11033249,13365,0,1683384234,13055.420395699992,122.88952715999767,53559.34691952001
2023-05-06,14:43:56.000,126,11033210,13085,0,1683384235,13055.218306399991,122.6216602200002,53559.33294528
2023-05-06,14:43:57.000,126,11033238,13285,0,1683384236,13055.06337127,122.54411978999997,53559.50063616
2023-05-06,14:43:58.000,126,11033261,13125,0,1683384237,13054.908436139995,122.36084241000208,53559.521597520004
2023-05-06,14:43:59.000,126,11033242,13285,0,1683384238,13054.807391489994,122.43133371000295,53559.591468720006
2023-05-06,14:44:00.000,126,11033255,13285,0,1683384239,13054.187650970001,123.18559061999986,53559.66832704
2023-05-06,14:44:01.000,126,11033225,13005,0,1683384240,13053.53422889999,123.90460187999997,53559.66133992001
2023-05-06,14:44:02.000,126,11033205,13365,0,1683384241,13053.197413399997,124.51787619000243,53559.570507360004
2023-05-06,14:44:03.000,126,11033210,13285,0,1683384242,13053.406239009993,124.82803791000333,53559.640378560005
2023-05-06,14:44:04.000,126,11033229,13165,0,1683384243,13053.648746169994,125.37787005000428,53559.75217248001
2023-05-06,14:44:05.000,126,11033253,13605,0,1683384244,13054.120287869991,125.63163873000303,53559.82903080001
2023-05-06,14:44:06.000,126,11033242,13605,0,1683384245,13054.652456359989,125.87835828000243,53559.926850480006
2023-05-06,14:44:07.000,126,11033229,13365,0,1683384246,13055.04316234,125.97704610000073,53560.06659288001
2023-05-06,14:44:08.000,126,11033255,13285,0,1683384247,13055.19809746999,126.82999083000323,53560.262232240006
2023-05-06,14:44:09.000,126,11033225,13285,0,1683384248,13055.595539759997,126.95687516999897,53560.39498752
2023-05-06,14:44:10.000,126,11033201,13285,0,1683384249,13056.019927289999,126.90753126000345,53560.53472992
2023-05-06,14:44:11.000,126,11033203,13325,0,1683384250,13056.48473268,126.82294170000387,53560.75133064
2023-05-06,14:44:12.000,126,11033185,13285,0,1683384251,13056.828284490002,126.56917301999783,53560.93998288
2023-05-06,14:44:13.000,126,11033224,13245,0,1683384252,13057.346980359995,126.01934088000417,53561.17754496
2023-05-06,14:44:14.000,126,11033261,13405,0,1683384253,13057.730950029996,125.56114743000217,53561.46401688
2023-05-06,14:44:15.000,126,11033225,13325,0,1683384254,13057.926303020002,125.23688745000254,53561.69459184001
2023-05-06,14:44:16.000,126,11033233,13325,0,1683384255,13058.222700659993,124.65885879000416,53561.88324408001
2023-05-06,14:44:17.000,126,11033232,13245,0,1683384256,13058.242909589993,124.18656708000344,53562.05093496001
2023-05-06,14:44:18.000,126,11033194,13325,0,1683384257,13057.784840510001,124.48263053999835,53562.204651600005
2023-05-06,14:44:19.000,126,11033216,13445,0,1683384258,13057.690532169996,124.58131836000393,53562.323432640005
2023-05-06,14:44:20.000,126,11033202,13365,0,1683384259,13057.778104199992,124.42623750000348,53562.52605912
2023-05-06,14:44:21.000,126,11033265,13205,0,1683384260,13057.724213720001,124.0949283900045,53562.6238788
2023-05-06,14:44:22.000,126,11033232,13405,0,1683384261,13057.730950029996,123.84820883999782,53562.72868560001
2023-05-06,14:44:23.000,126,11033214,13285,0,1683384262,13057.407607149995,124.24296011999832,53562.86842800001
2023-05-06,14:44:24.000,126,11033262,12965,0,1683384263,13057.40087084,124.41918837000412,53562.96624768001
2023-05-06,14:44:25.000,126,11033232,12925,0,1683384264,13057.54233335,124.46853227999964,53562.98022192
2023-05-06,14:44:26.000,126,11033205,13445,0,1683384265,13057.49517917999,124.64476052999817,53562.994196160005
2023-05-06,14:44:27.000,126,11033245,13085,0,1683384266,13057.468233939995,124.70820269999967,53563.03611888001
2023-05-06,14:44:28.000,126,11033214,13045,0,1683384267,13057.48170656,124.70820269999967,53563.16887416
2023-05-06,14:44:29.000,126,11033259,13445,0,1683384268,13057.31329880999,124.60951488000137,53563.14092568
2023-05-06,14:44:30.000,126,11033232,13285,0,1683384269,13057.111209509989,124.60951488000137,53563.25271960001
2023-05-06,14:44:31.000,126,11033259,12925,0,1683384270,13056.888911280003,124.77164487000118,53563.210796880005
2023-05-06,14:44:32.000,126,11033233,12845,0,1683384271,13056.646404120002,124.75754661000246,53563.161887040005
2023-05-06,14:44:33.000,126,11033222,13245,0,1683384272,13056.42410589,125.10295398000017,53563.22477112001
2023-05-06,14:44:34.000,126,11033226,13285,0,1683384273,13056.03339990999,125.57524569000088,53563.23175824001
2023-05-06,14:44:35.000,126,11033215,13285,0,1683384274,13055.642693929993,126.13212696000119,53563.1479128
2023-05-06,14:44:36.000,126,11033235,13525,0,1683384275,13055.05663495999,126.91458039000281,53563.112977200006
2023-05-06,14:44:37.000,126,11033227,13045,0,1683384276,13054.75350100999,127.46441253000376,53563.03611888001
2023-05-06,14:44:38.000,126,11033245,13325,0,1683384277,13054.490784920003,127.67588642999908,53563.112977200006
2023-05-06,14:44:39.000,126,11033246,12965,0,1683384278,13054.403212889993,127.80981990000146,53563.08502872001
2023-05-06,14:44:40.000,126,11033268,13085,0,1683384279,13054.524466469993,127.93670424000447,53563.112977200006
2023-05-06,14:44:41.000,126,11033206,13325,0,1683384280,13054.632247429989,127.85916381000425,53563.15489992001
2023-05-06,14:44:42.000,126,11033241,13205,0,1683384281,13054.868018279994,127.78867251000338,53563.11996432
2023-05-06,14:44:43.000,126,11033212,13205,0,1683384282,13055.238515329991,127.61949339000421,53563.16887416
2023-05-06,14:44:44.000,126,11033237,13445,0,1683384283,13055.669639170002,127.16834907000157,53563.24573248
2023-05-06,14:44:45.000,126,11033201,13405,0,1683384284,13056.19507134999,126.64671344999806,53563.32259080001
2023-05-06,14:44:46.000,126,11033246,13205,0,1683384285,13056.801339249992,126.16032347999862,53563.50425592
2023-05-06,14:44:47.000,126,11033278,13005,0,1683384286,13057.25940833,125.65983525000047,53563.6020756
2023-05-06,14:44:48.000,126,11033260,12965,0,1683384287,13057.710741099996,125.30737875000341,53563.595088480004
2023-05-06,14:44:49.000,126,11033230,13405,0,1683384288,13058.330481619989,125.08180659000209,53563.69290816
2023-05-06,14:44:50.000,126,11033246,13445,0,1683384289,13058.83570486999,124.77164487000118,53563.832650560005
2023-05-06,14:44:51.000,126,11033214,13285,0,1683384290,13059.159047749992,124.51787619000243,53563.916496
2023-05-06,14:44:52.000,126,11033223,13125,0,1683384291,13059.280301329993,124.27115664000303,53563.86059904
2023-05-06,14:44:53.000,126,11033225,13405,0,1683384292,13059.455445389998,124.33459881000454,53563.96540584
2023-05-06,14:44:54.000,126,11033242,13205,0,1683384293,13059.455445389998,124.82803791000333,53564.14707096
2023-05-06,14:44:55.000,126,11033254,13085,0,1683384294,13059.246619780002,125.62458960000367,53564.17501944
2023-05-06,14:44:56.000,126,11033243,13325,0,1683384295,13058.77507807999,126.06163566000032,53564.29380048
2023-05-06,14:44:57.000,126,11033201,13605,0,1683384296,13058.343954239994,126.24491303999821,53564.25187776
2023-05-06,14:44:58.000,126,11033219,13245,0,1683384297,13057.764631580001,126.49868172000424,53564.265852000004
2023-05-06,14:44:59.000,126,11033201,13125,0,1683384298,13057.27961726,126.93572778000089,53564.23790352001
2023-05-06,14:45:00.000,126,11033220,13325,0,1683384299,13056.37695171999,127.88736033000168,53564.32873608001
2023-05-06,14:45:01.000,126,11033225,13365,0,1683384300,13055.790892749988,128.25391509000474,53564.20995504001
2023-05-06,14:45:02.000,126,11033252,13405,0,1683384301,13055.393450459997,128.62046985000052,53564.168032320005
2023-05-06,14:45:03.000,126,11033259,13405,0,1683384302,13054.97579923999,128.9165333100027,53564.15405808
2023-05-06,14:45:04.000,126,11033241,13445,0,1683384303,13054.679401599999,128.9517789599995,53564.168032320005
2023-05-06,14:45:05.000,126,11033196,13205,0,1683384304,13054.275222999997,129.1632528600021,53564.00732856
2023-05-06,14:45:06.000,126,11033289,13405,0,1683384305,13053.87778070999,129.27603893999913,53563.85361192001
2023-05-06,14:45:07.000,126,11033236,13205,0,1683384306,13053.871044399995,129.79062543000327,53563.73483088001
2023-05-06,14:45:08.000,126,11033194,13285,0,1683384307,13054.140496799992,130.248818879998,53563.68592104001
2023-05-06,14:45:09.000,126,11033234,13365,0,1683384308,13054.383003959992,130.50258756000403,53563.62303696
2023-05-06,14:45:10.000,126,11033260,13205,0,1683384309,13054.746764699994,130.7563562400028,53563.55316576
2023-05-06,14:45:11.000,126,11033227,13445,0,1683384310,13055.312614739996,131.0171740500009,53563.4623332
2023-05-06,14:45:12.000,126,11033237,13125,0,1683384311,13055.885201089994,130.98897753000347,53563.4623332
2023-05-06,14:45:13.000,126,11033239,13245,0,1683384312,13056.42410589,131.02422318000026,53563.48329456
2023-05-06,14:45:14.000,126,11033222,13085,0,1683384313,13056.963010689993,131.02422318000026,53563.497268800005
2023-05-06,14:45:15.000,126,11033199,13205,0,1683384314,13057.60296014,130.84094580000237,53563.4623332
2023-05-06,14:45:16.000,126,11033271,13245,0,1683384315,13058.222700659993,130.5237349500021,53563.57412712
2023-05-06,14:45:17.000,126,11033203,13245,0,1683384316,13058.81549593999,130.23472061999928,53563.70688240001
2023-05-06,14:45:18.000,126,11033227,13085,0,1683384317,13059.381345979993,129.8188219500007,53563.8116892
2023-05-06,14:45:19.000,126,11033257,13125,0,1683384318,13059.83267874999,129.4452180599983,53563.96540584
2023-05-06,14:45:20.000,126,11033262,13285,0,1683384319,13060.203175800001,128.93063157000142,53564.119122480006
2023-05-06,14:45:21.000,126,11033222,13485,0,1683384320,13060.452419269997,128.2962098700009,53564.18200656
2023-05-06,14:45:22.000,126,11033251,13485,0,1683384321,13060.600618089993,127.81686903000082,53564.286813360006
2023-05-06,14:45:23.000,126,11033208,13325,0,1683384322,13060.775762149999,127.38687210000353,53564.41258152
2023-05-06,14:45:24.000,126,11033190,13445,0,1683384323,13060.95764252,127.11900515999878,53564.51738832
2023-05-06,14:45:25.000,126,11033223,13325,0,1683384324,13061.186677059995,126.87933473999874,53564.58725952
2023-05-06,14:45:26.000,126,11033243,13245,0,1683384325,13061.287721709996,126.53392737000104,53564.69206632001
2023-05-06,14:45:27.000,126,11033234,13365,0,1683384326,13061.274249089991,126.18147087000398,53564.64315648001
2023-05-06,14:45:28.000,126,11033193,13285,0,1683384327,13061.314666949991,125.82901436999964,53564.76193752001
2023-05-06,14:45:29.000,126,11033236,13405,0,1683384328,13061.274249089991,125.836063499999,53564.83180872001
2023-05-06,14:45:30.000,126,11033206,13605,0,1683384329,13061.25404015999,125.96294784000202,53564.838795840005
2023-05-06,14:45:31.000,126,11033236,13325,0,1683384330,13061.449393149996,125.84311262999836,53564.78289888001
2023-05-06,14:45:32.000,126,11033229,13405,0,1683384331,13061.469602079997,125.89950567000051,53564.81783448
2023-05-06,14:45:33.000,126,11033201,13405,0,1683384332,13061.678427689993,126.21671652000077,53564.76193752001
2023-05-06,14:45:34.000,126,11033234,13045,0,1683384333,13061.880516989993,126.41409216000466,53564.86674432
2023-05-06,14:45:35.000,126,11033244,13405,0,1683384334,13061.833362819998,126.70310649000021,53564.86674432
2023-05-06,14:45:36.000,126,11033213,13245,0,1683384335,13061.725581860002,126.81589257000451,53564.95058976001
2023-05-06,14:45:37.000,126,11033222,13245,0,1683384336,13061.671691379997,126.74540127000364,53564.83180872001
2023-05-06,14:45:38.000,126,11033232,13245,0,1683384337,13061.563910420002,126.68195910000213,53564.85975720001
2023-05-06,14:45:39.000,126,11033244,13165,0,1683384338,13061.21362229999,126.73835214000428,53564.83180872001
2023-05-06,14:45:40.000,126,11033232,13365,0,1683384339,13061.01153299999,126.68900823000149,53564.92264128
2023-05-06,14:45:41.000,126,11033234,13205,0,1683384340,13060.634299639998,126.68900823000149,53564.94360264
2023-05-06,14:45:42.000,126,11033214,12925,0,1683384341,13060.391792479997,126.35769912000251,53564.88071856001
2023-05-06,14:45:43.000,126,11033245,13365,0,1683384342,13060.182966870001,126.42819042000338,53564.84578296
2023-05-06,14:45:44.000,126,11033223,13165,0,1683384343,13059.75857934,126.27310956000292,53564.81783448
2023-05-06,14:45:45.000,126,11033215,13005,0,1683384344,13058.90306797,126.0475374000016,53564.79687312
2023-05-06,14:45:46.000,126,11033194,13365,0,1683384345,13058.276591139998,125.63868786000239,53564.74097616001
2023-05-06,14:45:47.000,126,11033244,12925,0,1683384346,13057.879148849992,125.46245961000386,53564.53834968
2023-05-06,14:45:48.000,126,11033202,13205,0,1683384347,13057.791576819996,125.32147701000213,53564.41258152
2023-05-06,14:45:49.000,126,11033244,13285,0,1683384348,13057.764631580001,125.34967352999956,53564.29380048
2023-05-06,14:45:50.000,126,11033232,13445,0,1683384349,13057.798313129992,125.51885264999873,53564.168032320005
2023-05-06,14:45:51.000,126,11033180,13285,0,1683384350,13057.811785749996,125.69508090000454,53563.97938008
2023-05-06,14:45:52.000,126,11033230,13045,0,1683384351,13058.108183390003,125.57524569000088,53563.96540584
2023-05-06,14:45:53.000,126,11033241,13285,0,1683384352,13058.128392320003,125.61049133999768,53563.85361192001
2023-05-06,14:45:54.000,126,11033260,13325,0,1683384353,13058.317008999999,125.5893439499996,53563.762779360004
2023-05-06,14:45:55.000,126,11033236,13405,0,1683384354,13058.62014295,125.60344220999832,53563.67893392
2023-05-06,14:45:56.000,126,11033225,12965,0,1683384355,13058.876122729991,125.58229482000024,53563.63701120001
2023-05-06,14:45:57.000,126,11033253,13045,0,1683384356,13059.233147159997,125.87835828000243,53563.546178640005
2023-05-06,14:45:58.000,126,11033267,13085,0,1683384357,13059.549753729989,125.96999697000138,53563.48329456
2023-05-06,14:45:59.000,126,11033249,13325,0,1683384358,13059.745106719995,126.10393044000375,53563.51124304
2023-05-06,14:46:00.000,126,11033235,13165,0,1683384359,13059.83267874999,126.23081477999949,53563.51823016001
2023-05-06,14:46:01.000,126,11033234,13365,0,1683384360,13059.644062069994,126.80884343999787,53563.49028168001
2023-05-06,14:46:02.000,126,11033251,13485,0,1683384361,13059.704688859994,127.02736646999983,53563.40643624
2023-05-06,14:46:03.000,126,11033246,13245,0,1683384362,13059.85288767999,127.28818427999795,53563.42041048001
2023-05-06,14:46:04.000,126,11033226,13205,0,1683384363,13059.83941506,127.48555992000183,53563.56015288001
2023-05-06,14:46:05.000,126,11033230,13525,0,1683384364,13059.77878827,127.69703382000444,53563.73483088001
2023-05-06,14:46:06.000,126,11033234,13205,0,1683384365,13059.603644209994,127.88736033000168,53563.832650560005
2023-05-06,14:46:07.000,126,11033235,13445,0,1683384366,13059.435236459998,128.13407988000108,53563.8466248
2023-05-06,14:46:08.000,126,11033273,13085,0,1683384367,13059.327455500003,128.14112901000044,53563.93745736
2023-05-06,14:46:09.000,126,11033301,13285,0,1683384368,13059.138838819992,128.02129380000406,53564.01431568
2023-05-06,14:46:10.000,126,11033256,13285,0,1683384369,13059.239883469992,127.8662129400036,53563.97938008
2023-05-06,14:46:11.000,126,11033228,13245,0,1683384370,13059.192729299997,127.6899846899978,53564.01431568
2023-05-06,14:46:12.000,126,11033245,13325,0,1683384371,13059.212938229997,127.77457425000466,53564.02130280001
2023-05-06,14:46:13.000,126,11033221,13365,0,1683384372,13059.354400739998,127.67588642999908,53563.92348312001
2023-05-06,14:46:14.000,126,11033217,13365,0,1683384373,13059.664270999994,127.5560512200027,53564.06322552001
2023-05-06,14:46:15.000,126,11033237,13285,0,1683384374,13060.02129543,127.5912968699995,53564.14707096
2023-05-06,14:46:16.000,126,11033225,13245,0,1683384375,13060.385056170002,127.42916687999968,53564.24489064
2023-05-06,14:46:17.000,126,11033275,13445,0,1683384376,13060.721871669994,127.38687210000353,53564.31476184
2023-05-06,14:46:18.000,126,11033218,13205,0,1683384377,13061.17320443999,127.11195602999942,53564.34271032
2023-05-06,14:46:19.000,126,11033225,13365,0,1683384378,13061.685164000002,126.78064692000044,53564.48245272
2023-05-06,14:46:20.000,126,11033241,13285,0,1683384379,13062.19038724999,126.46343607000017,53564.51738832
2023-05-06,14:46:21.000,126,11033190,13365,0,1683384380,13062.574356919991,126.15327434999926,53564.6501436
2023-05-06,14:46:22.000,126,11033222,13085,0,1683384381,13062.992008139998,125.85016175999772,53564.77591176
2023-05-06,14:46:23.000,126,11033234,13045,0,1683384382,13063.005480759988,125.99114435999945,53564.94360264
2023-05-06,14:46:24.000,126,11033244,13405,0,1683384383,13062.971799209998,126.0122917500048,53565.02744808001
2023-05-06,14:46:25.000,126,11033267,13285,0,1683384384,13062.850545629997,125.91360392999923,53565.06238368
2023-05-06,14:46:26.000,126,11033222,13405,0,1683384385,13062.601302160001,125.71622829000262,53565.04142232
2023-05-06,14:46:27.000,126,11033218,13205,0,1683384386,13062.41268547999,125.71622829000262,53565.006486720005
2023-05-06,14:46:28.000,126,11033233,13245,0,1683384387,13062.23080510999,125.79376872000284,53565.04840944001
2023-05-06,14:46:29.000,126,11033222,13365,0,1683384388,13061.907462229989,125.8008178500022,53565.104306400004
2023-05-06,14:46:30.000,126,11033243,13085,0,1683384389,13061.408975289996,125.73032655000134,53565.125267760006
2023-05-06,14:46:31.000,126,11033228,13285,0,1683384390,13060.809443699989,125.5259017799981,53564.97155112
2023-05-06,14:46:32.000,126,11033219,13205,0,1683384391,13060.05497697999,125.39901744000235,53564.90866704001
2023-05-06,14:46:33.000,126,11033243,13405,0,1683384392,13059.509335869989,125.27213309999934,53564.83180872001
2023-05-06,14:46:34.000,126,11033208,13005,0,1683384393,13059.118629889992,125.08885572000145,53564.69905344
2023-05-06,14:46:35.000,126,11033260,13445,0,1683384394,13058.70097867,124.87738181999885,53564.601233760004
2023-05-06,14:46:36.000,126,11033237,13485,0,1683384395,13058.209228039988,124.65885879000416,53564.454504240006
2023-05-06,14:46:37.000,126,11033244,13285,0,1683384396,13057.677059549991,124.51787619000243,53564.335723200005
2023-05-06,14:46:38.000,126,11033209,13285,0,1683384397,13057.225726779994,124.63066226999945,53564.29380048
2023-05-06,14:46:39.000,126,11033203,13405,0,1683384398,13056.868702350002,124.70820269999967,53564.1959808
2023-05-06,14:46:40.000,126,11033245,13285,0,1683384399,13056.599249949992,124.933774860001,53564.06322552001
2023-05-06,14:46:41.000,126,11033237,13325,0,1683384400,13056.370215409996,125.06770833000337,53563.90252176001
2023-05-06,14:46:42.000,126,11033260,13005,0,1683384401,13056.269170759995,125.53295091000473,53563.762779360004
2023-05-06,14:46:43.000,126,11033221,13125,0,1683384402,13056.22201659,125.49770526000066,53563.58810136001
2023-05-06,14:46:44.000,126,11033234,13005,0,1683384403,13056.538623159991,125.38491918000364,53563.52521728
2023-05-06,14:46:45.000,126,11033259,12925,0,1683384404,13056.666613050002,125.29328049000469,53563.46932032001
2023-05-06,14:46:46.000,126,11033238,13245,0,1683384405,13056.774394009997,125.27213309999934,53563.38547488
2023-05-06,14:46:47.000,126,11033239,13485,0,1683384406,13056.639667809992,125.40606657000171,53563.25271960001
2023-05-06,14:46:48.000,126,11033242,12965,0,1683384407,13056.44431482,125.47655787000258,53563.16887416
2023-05-06,14:46:49.000,126,11033269,13365,0,1683384408,13056.087290389994,125.56819656000152,53563.03611888001
2023-05-06,14:46:50.000,126,11033282,13445,0,1683384409,13055.662902859993,125.836063499999,53562.98022192
2023-05-06,14:46:51.000,126,11033189,13485,0,1683384410,13055.211570089996,126.02639001000352,53562.88240224
2023-05-06,14:46:52.000,126,11033217,13045,0,1683384411,13054.787182559994,126.294256950001,53562.74265984
2023-05-06,14:46:53.000,126,11033195,13245,0,1683384412,13054.383003959992,126.6044186700019,53562.66580152
2023-05-06,14:46:54.000,126,11033175,13165,0,1683384413,13054.255014069997,126.68900823000149,53562.588943200004
2023-05-06,14:46:55.000,126,11033240,13365,0,1683384414,13054.255014069997,126.87228560999938,53562.67977576001
2023-05-06,14:46:56.000,126,11033244,13245,0,1683384415,13054.167442040001,127.07671038000262,53562.6238788
2023-05-06,14:46:57.000,126,11033228,13365,0,1683384416,13054.052924769996,127.18244733000029,53562.58195608001
2023-05-06,14:46:58.000,126,11033223,13165,0,1683384417,13054.133760489996,127.33047906000138,53562.50509776
2023-05-06,14:46:59.000,126,11033228,13445,0,1683384418,13054.032715839996,127.8662129400036,53562.50509776
2023-05-06,14:47:00.000,126,11033213,13285,0,1683384419,13054.268486690002,127.57719861000078,53562.65182728001
2023-05-06,14:47:01.000,126,11033223,13125,0,1683384420,13054.645720049994,127.23884037000244,53562.64484016
2023-05-06,14:47:02.000,126,11033208,13285,0,1683384421,13055.11726174999,127.23179124000308,53562.74964696001
2023-05-06,14:47:03.000,126,11033244,13205,0,1683384422,13055.413659389997,127.78867251000338,53562.85445376
2023-05-06,14:47:04.000,126,11033214,13245,0,1683384423,13055.588803450002,127.91555684999912,53562.81253104
2023-05-06,14:47:05.000,126,11033242,13285,0,1683384424,13055.817837989998,128.06358858000021,53562.84047952
2023-05-06,14:47:06.000,126,11033225,13165,0,1683384425,13056.127708249995,128.30325900000025,53562.8334924
2023-05-06,14:47:07.000,126,11033230,13165,0,1683384426,13056.733976149997,128.0142446700047,53562.924324960004
2023-05-06,14:47:08.000,126,11033250,13005,0,1683384427,13057.33350773999,128.43014334000327,53563.10599008001
2023-05-06,14:47:09.000,126,11033218,13245,0,1683384428,13057.865676230002,128.84604201000184,53563.17586128
2023-05-06,14:47:10.000,126,11033200,13085,0,1683384429,13058.317008999999,128.98702461000357,53563.39246200001
2023-05-06,14:47:11.000,126,11033225,13405,0,1683384430,13058.70097867,128.93768070000078,53563.46932032001
2023-05-06,14:47:12.000,126,11033231,13445,0,1683384431,13059.084948340002,128.6698137600033,53563.497268800005
2023-05-06,14:47:13.000,126,11033229,13445,0,1683384432,13059.448709079988,128.38784855999984,53563.73483088001
2023-05-06,14:47:14.000,126,11033215,13405,0,1683384433,13059.603644209994,128.16932552999788,53563.83963768
2023-05-06,14:47:15.000,126,11033187,12925,0,1683384434,13059.73163409999,127.92260597999848,53564.00732856
2023-05-06,14:47:16.000,126,11033214,13365,0,1683384435,13059.81246981999,127.53490383000462,53564.13309672
2023-05-06,14:47:17.000,126,11033209,13405,0,1683384436,13059.77878827,127.07671038000262,53564.25187776
2023-05-06,14:47:18.000,126,11033214,13285,0,1683384437,13059.89330553999,126.66786084000341,53564.44053
2023-05-06,14:47:19.000,126,11033242,13405,0,1683384438,13060.02129543,126.16032347999862,53564.48943984
2023-05-06,14:47:20.000,126,11033206,13285,0,1683384439,13059.906778159995,125.7373756800007,53564.503414080005
2023-05-06,14:47:21.000,126,11033206,13125,0,1683384440,13059.886569229995,125.32852614000149,53564.41258152
2023-05-06,14:47:22.000,126,11033202,13445,0,1683384441,13059.926987089995,125.26508396999998,53564.41956864
2023-05-06,14:47:23.000,126,11033262,13325,0,1683384442,13060.10213115,124.9972170300025,53564.41258152
2023-05-06,14:47:24.000,126,11033229,13245,0,1683384443,13060.587145469988,124.68000618000224,53564.48245272
2023-05-06,14:47:25.000,126,11033196,13245,0,1683384444,13061.20014968,124.23591098999896,53564.44053
2023-05-06,14:47:26.000,126,11033221,13325,0,1683384445,13061.907462229989,123.76361927999824,53564.3706588
2023-05-06,14:47:27.000,126,11033213,13365,0,1683384446,13062.547411679996,123.48165408000204,53564.42655576001
2023-05-06,14:47:28.000,126,11033238,13165,0,1683384447,13063.315351019999,123.22788540000329,53564.49642696001
2023-05-06,14:47:29.000,126,11033272,13165,0,1683384448,13064.177598699993,122.81198673000472,53564.47546560001
2023-05-06,14:47:30.000,126,11033204,13325,0,1683384449,13065.194781509992,122.6216602200002,53564.49642696001
2023-05-06,14:47:31.000,126,11033236,13245,0,1683384450,13066.265854799996,122.55821804999869,53564.622195120006
2023-05-06,14:47:32.000,126,11033213,13285,0,1683384451,13067.080948309995,122.53707066000061,53564.58725952
2023-05-06,14:47:33.000,126,11033227,13405,0,1683384452,13067.808469789998,122.80493759999808,53564.70604056
2023-05-06,14:47:34.000,126,11033209,13125,0,1683384453,13068.45515555,122.9670675899979,53564.8946928
2023-05-06,14:47:35.000,126,11033209,13485,0,1683384454,13068.866070459997,123.48165408000204,53564.95058976001
2023-05-06,14:47:36.000,126,11033180,13325,0,1683384455,13068.973851419993,124.25000924999767,53565.04142232
2023-05-06,14:47:37.000,126,11033258,13445,0,1683384456,13068.967115109997,124.79984138999862,53565.09033216
2023-05-06,14:47:38.000,126,11033232,13125,0,1683384457,13069.095104999993,125.18049441000039,53565.21610032001
2023-05-06,14:47:39.000,126,11033201,13165,0,1683384458,13069.216358579994,125.54704917000345,53565.36981696
2023-05-06,14:47:40.000,126,11033189,13205,0,1683384459,13069.391502639999,126.04048827000224,53565.53052072001
2023-05-06,14:47:41.000,126,11033244,13205,0,1683384460,13069.44539311999,126.5057308500036,53565.663276
2023-05-06,14:47:42.000,126,11033215,12925,0,1683384461,13069.50601990999,126.81589257000451,53565.94974792
2023-05-06,14:47:43.000,126,11033186,13165,0,1683384462,13069.6340098,126.73130300999765,53566.18731
2023-05-06,14:47:44.000,126,11033255,13485,0,1683384463,13069.822626479996,126.92162952000217,53566.40391072
2023-05-06,14:47:45.000,126,11033205,13325,0,1683384464,13070.051661019992,126.87933473999874,53566.564614480005
2023-05-06,14:47:46.000,126,11033221,13165,0,1683384465,13070.152705669992,127.30228254000394,53566.69736976
2023-05-06,14:47:47.000,126,11033204,13325,0,1683384466,13070.354794969993,127.4080194900016,53566.94191896001
2023-05-06,14:47:48.000,126,11033241,13245,0,1683384467,13070.67140154,127.11900515999878,53567.21441664
2023-05-06,14:47:49.000,126,11033216,13205,0,1683384468,13070.9139087,126.79474517999915,53567.45896584
2023-05-06,14:47:50.000,126,11033217,13245,0,1683384469,13070.99474442,126.53392737000104,53567.64761808
2023-05-06,14:47:51.000,126,11033205,13005,0,1683384470,13071.237251580002,126.33655173000443,53567.836270320004
2023-05-06,14:47:52.000,126,11033173,13285,0,1683384471,13071.553858149993,126.2590113000042,53568.003961200004
2023-05-06,14:47:53.000,126,11033282,13285,0,1683384472,13071.877201029994,126.04048827000224,53568.29742024
2023-05-06,14:47:54.000,126,11033182,13205,0,1683384473,13072.267907009991,125.76557219999813,53568.48607248
2023-05-06,14:47:55.000,126,11033212,13205,0,1683384474,13072.685558229998,125.4554104800045,53568.70966032
2023-05-06,14:47:56.000,126,11033197,13245,0,1683384475,13072.921329079989,125.2439365800019,53568.89831256
2023-05-06,14:47:57.000,126,11033205,13285,0,1683384476,13073.13015469,125.18049441000039,53569.04504208
2023-05-06,14:47:58.000,126,11033209,13285,0,1683384477,13073.136890999995,125.28623135999806,53569.2616428
2023-05-06,14:47:59.000,126,11033221,13125,0,1683384478,13073.14362730999,125.86426002000371,53569.45728216001
2023-05-06,14:48:00.000,126,11033237,13285,0,1683384479,13073.278353509995,125.99819348999881,53569.61798592
2023-05-06,14:48:01.000,126,11033230,13325,0,1683384480,13073.217726719995,126.00524261999817,53569.701831360006
2023-05-06,14:48:02.000,126,11033242,13245,0,1683384481,13073.318771369995,126.1462252199999,53569.799651040004
2023-05-06,14:48:03.000,126,11033177,13445,0,1683384482,13073.601696389997,126.10393044000375,53569.91144496001
2023-05-06,14:48:04.000,126,11033239,13445,0,1683384483,13073.844203549997,125.89245654000115,53570.1699684
2023-05-06,14:48:05.000,126,11033225,13205,0,1683384484,13073.985666059998,125.60344220999832,53570.351633520004
2023-05-06,14:48:06.000,126,11033235,13605,0,1683384485,13074.133864879994,125.40606657000171,53570.491375920006
2023-05-06,14:48:07.000,126,11033193,13285,0,1683384486,13074.28880001,125.40606657000171,53570.65207968001
2023-05-06,14:48:08.000,126,11033224,13525,0,1683384487,13074.376372039995,125.2439365800019,53570.8337448
2023-05-06,14:48:09.000,126,11033204,13485,0,1683384488,13074.079974399989,125.97704610000073,53571.02938416
2023-05-06,14:48:10.000,126,11033194,13165,0,1683384489,13074.012611299993,126.48458345999825,53571.13419096001
2023-05-06,14:48:11.000,126,11033217,13285,0,1683384490,13074.28880001,126.37179738000123,53571.30188184001
2023-05-06,14:48:12.000,126,11033222,13325,0,1683384491,13074.497625619995,126.1462252199999,53571.44162424
2023-05-06,14:48:13.000,126,11033196,13325,0,1683384492,13074.753605400001,125.9488495800033,53571.595340880005
2023-05-06,14:48:14.000,126,11033235,13245,0,1683384493,13075.063475659997,125.73032655000134,53571.87482568001
2023-05-06,14:48:15.000,126,11033175,13165,0,1683384494,13075.339664369989,125.59639307999896,53572.0564908
2023-05-06,14:48:16.000,126,11033215,13085,0,1683384495,13075.66974356,125.51885264999873,53572.2311688
2023-05-06,14:48:17.000,126,11033176,13325,0,1683384496,13076.107603709992,125.23688745000254,53572.37789832001
2023-05-06,14:48:18.000,126,11033234,13285,0,1683384497,13076.65998112999,124.73639922000439,53572.62943464
2023-05-06,14:48:19.000,126,11033213,13325,0,1683384498,13076.915960909995,124.29935316000046,53572.7552028
2023-05-06,14:48:20.000,126,11033213,13445,0,1683384499,13077.212358550001,123.96804405000148,53573.09058456
2023-05-06,14:48:21.000,126,11033203,13285,0,1683384500,13077.421184159997,123.7354227600008,53573.23032696
2023-05-06,14:48:22.000,126,11033252,13405,0,1683384501,13077.663691319998,123.69312798000465,53573.46788904
2023-05-06,14:48:23.000,126,11033200,13285,0,1683384502,13077.94661634,123.64378407000186,53573.71243824
2023-05-06,14:48:24.000,126,11033203,12925,0,1683384503,13078.115024089995,123.60853841999779,53573.894103360006
2023-05-06,14:48:25.000,126,11033185,13525,0,1683384504,13078.31037708,123.5380471200042,53574.1176912
2023-05-06,14:48:26.000,126,11033205,13365,0,1683384505,13078.357531249996,123.43231016999925,53574.3622404
2023-05-06,14:48:27.000,126,11033230,13205,0,1683384506,13078.344058629991,123.33362235000095,53574.55089264
2023-05-06,14:48:28.000,126,11033218,13165,0,1683384507,13078.472048520001,122.96001845999854,53574.76050624
2023-05-06,14:48:29.000,126,11033183,13125,0,1683384508,13078.357531249996,122.86837976999959,53574.949158480005
2023-05-06,14:48:30.000,126,11033231,13125,0,1683384509,13078.384476489991,122.63575847999891,53575.20768192001
2023-05-06,14:48:31.000,126,11033207,13325,0,1683384510,13078.31037708,122.74149543000385,53575.31248872
2023-05-06,14:48:32.000,126,11033208,13485,0,1683384511,13078.195859809995,122.91772368000238,53575.42428264001
2023-05-06,14:48:33.000,126,11033175,13205,0,1683384512,13078.24301397999,123.05165715000476,53575.57799928
2023-05-06,14:48:34.000,126,11033219,13285,0,1683384513,13078.195859809995,123.34067148000031,53575.717741680004
2023-05-06,14:48:35.000,126,11033238,13285,0,1683384514,13077.993770509995,123.39706452000246,53575.74569016
2023-05-06,14:48:36.000,126,11033209,13325,0,1683384515,13077.805153829999,123.58739102999971,53575.81556136
2023-05-06,14:48:37.000,126,11033236,13245,0,1683384516,13077.360557369997,124.13722317000065,53575.87844544001
2023-05-06,14:48:38.000,126,11033201,13165,0,1683384517,13076.94964246,124.71525182999903,53575.97626512001
2023-05-06,14:48:39.000,126,11033223,13325,0,1683384518,13076.444419209998,125.2439365800019,53576.06011056
2023-05-06,14:48:40.000,126,11033230,13325,0,1683384519,13076.289484079993,125.54704917000345,53576.23478856001
2023-05-06,14:48:41.000,126,11033196,13285,0,1683384520,13076.127812639992,126.05458653000096,53576.26273704001
2023-05-06,14:48:42.000,126,11033228,13165,0,1683384521,13076.222120979997,126.16032347999862,53576.29767264
2023-05-06,14:48:43.000,126,11033177,13365,0,1683384522,13076.336638250003,126.12507783000183,53576.353569599996
2023-05-06,14:48:44.000,126,11033202,13405,0,1683384523,13076.484837069998,125.94180045000394,53576.51427336
2023-05-06,14:48:45.000,126,11033186,13285,0,1683384524,13076.545463859999,125.64573699000175,53576.688951359996
2023-05-06,14:48:46.000,126,11033214,13325,0,1683384525,13076.693662679994,125.21574006000446,53576.856642239996
2023-05-06,14:48:47.000,126,11033225,13205,0,1683384526,13076.673453749994,125.04656093999802,53576.90555208001
2023-05-06,14:48:48.000,126,11033189,13445,0,1683384527,13076.7071353,124.69410444000096,53576.98939752
2023-05-06,14:48:49.000,126,11033227,13365,0,1683384528,13076.451155519993,124.86328356000013,53577.10119144001
2023-05-06,14:48:50.000,126,11033208,13245,0,1683384529,13076.060449539997,125.22278919000382,53577.15010128001
2023-05-06,14:48:51.000,126,11033222,13085,0,1683384530,13076.033504300001,125.10295398000017,53577.27586944
2023-05-06,14:48:52.000,126,11033195,13405,0,1683384531,13076.026767989992,125.62458960000367,53577.32477928
2023-05-06,14:48:53.000,126,11033172,13325,0,1683384532,13075.918987029996,125.93475132000458,53577.359714879996
2023-05-06,14:48:54.000,126,11033205,13045,0,1683384533,13076.181703119997,125.96294784000202,53577.44356032
2023-05-06,14:48:55.000,126,11033202,13605,0,1683384534,13076.498309689989,125.87835828000243,53577.562341360004
2023-05-06,14:48:56.000,126,11033192,13085,0,1683384535,13076.552200169994,125.61049133999768,53577.61823832
2023-05-06,14:48:57.000,126,11033217,13325,0,1683384536,13076.72060791999,125.34967352999956,53577.681122400005
2023-05-06,14:48:58.000,126,11033234,13205,0,1683384537,13076.956378769995,124.90557834000356,53577.72304512001
2023-05-06,14:48:59.000,126,11033201,13405,0,1683384538,13077.198885929996,124.60246575000201,53577.83483904
2023-05-06,14:49:00.000,126,11033198,13205,0,1683384539,13077.239303789996,124.53197445000114,53578.05842688001
2023-05-06,14:49:01.000,126,11033219,13365,0,1683384540,13077.212358550001,124.32050054999854,53578.1003496
2023-05-06,14:49:02.000,126,11033214,13005,0,1683384541,13077.239303789996,123.97509318000084,53578.19816928
2023-05-06,14:49:03.000,126,11033202,13205,0,1683384542,13077.084368659991,124.10197752000386,53578.33791168
2023-05-06,14:49:04.000,126,11033208,13285,0,1683384543,13077.077632349996,123.68607884999801,53578.40778288
2023-05-06,14:49:05.000,126,11033252,13725,0,1683384544,13077.239303789996,123.12214844999835,53578.470666960005
2023-05-06,14:49:06.000,126,11033227,13325,0,1683384545,13077.299930579997,122.90362542000366,53578.61040936001
2023-05-06,14:49:07.000,126,11033214,13045,0,1683384546,13077.259512719997,122.61461109000084,53578.687267680005
2023-05-06,14:49:08.000,126,11033193,13365,0,1683384547,13077.212358550001,121.9801893900003,53578.82002296
2023-05-06,14:49:09.000,126,11033212,13445,0,1683384548,13076.976587699995,121.71232245000283,53578.924829760006
2023-05-06,14:49:10.000,126,11033191,13165,0,1683384549,13076.572409099994,121.47970116000215,53579.00168808
2023-05-06,14:49:11.000,126,11033226,13325,0,1683384550,13076.181703119997,121.13429379000445,53579.05059792
2023-05-06,14:49:12.000,126,11033197,13085,0,1683384551,13075.952668580001,121.1765885700006,53579.071559280004
2023-05-06,14:49:13.000,126,11033209,13365,0,1683384552,13075.6293257,121.1131463999991,53579.13444336001
2023-05-06,14:49:14.000,126,11033235,13325,0,1683384553,13075.164520309998,121.43035724999936,53579.10649488
2023-05-06,14:49:15.000,126,11033196,13085,0,1683384554,13074.901804219997,121.14134292000381,53579.02963656
2023-05-06,14:49:16.000,126,11033203,13405,0,1683384555,13074.746869089991,120.92281989000185,53578.98072672
2023-05-06,14:49:17.000,126,11033190,13445,0,1683384556,13074.800759569996,120.7324933800046,53578.952778240004
2023-05-06,14:49:18.000,126,11033216,13325,0,1683384557,13074.699714919996,120.75364077000268,53578.95976536
2023-05-06,14:49:19.000,126,11033208,13125,0,1683384558,13074.740132779996,120.48577382999792,53578.98771384
2023-05-06,14:49:20.000,126,11033207,13405,0,1683384559,13075.043266729997,120.01348212000448,53578.98771384
2023-05-06,14:49:21.000,126,11033200,13445,0,1683384560,13075.157783999988,119.69627127000422,53578.903868400004
2023-05-06,14:49:22.000,126,11033188,13325,0,1683384561,13075.46091794999,119.65397649000079,53578.8689328
2023-05-06,14:49:23.000,126,11033234,13485,0,1683384562,13075.71016142,119.56233780000184,53578.903868400004
2023-05-06,14:49:24.000,126,11033215,13005,0,1683384563,13075.78426082999,119.67512387999886,53578.98771384
2023-05-06,14:49:25.000,126,11033187,13245,0,1683384564,13075.71016142,119.7174186600023,53579.01566232001
2023-05-06,14:49:26.000,126,11033187,13405,0,1683384565,13075.79099714,119.64692736000143,53579.071559280004
2023-05-06,14:49:27.000,126,11033229,13165,0,1683384566,13075.62258938999,119.57643606000056,53579.08553352001
2023-05-06,14:49:28.000,126,11033231,13445,0,1683384567,13075.386818539999,119.3720112900046,53579.20431456
2023-05-06,14:49:29.000,126,11033209,13205,0,1683384568,13075.130838759993,119.17463565000071,53579.22527592
2023-05-06,14:49:30.000,126,11033196,13605,0,1683384569,13074.948958389992,118.97021088000474,53579.25322440001
2023-05-06,14:49:31.000,126,11033230,13365,0,1683384570,13074.820968499997,118.87857218999852,53579.33706984
2023-05-06,14:49:32.000,126,11033200,13285,0,1683384571,13074.639088129996,118.77988437000022,53579.260211520006
2023-05-06,14:49:33.000,126,11033178,13245,0,1683384572,13074.48415299999,118.61070525000105,53579.3230956
2023-05-06,14:49:34.000,126,11033250,13285,0,1683384573,13074.497625619995,118.42742787000316,53579.358031200005
2023-05-06,14:49:35.000,126,11033225,13085,0,1683384574,13074.58519764999,118.23005222999927,53579.42091528001
2023-05-06,14:49:36.000,126,11033248,13165,0,1683384575,13074.888331599992,117.99038180999923,53579.595593280006
2023-05-06,14:49:37.000,126,11033250,13245,0,1683384576,13075.050003039993,117.84235007999814,53579.595593280006
2023-05-06,14:49:38.000,126,11033249,13325,0,1683384577,13075.231883409993,117.82120269000006,53579.68642584001
2023-05-06,14:49:39.000,126,11033263,13325,0,1683384578,13075.40029115999,117.89169399000093,53579.63751600001
2023-05-06,14:49:40.000,126,11033209,13085,0,1683384579,13075.46091794999,117.90579224999965,53579.71437432001
2023-05-06,14:49:41.000,126,11033194,13245,0,1683384580,13075.46091794999,118.03972572000202,53579.693412960005
2023-05-06,14:49:42.000,126,11033257,13325,0,1683384581,13075.063475659997,118.56136133999826,53579.80520688001
2023-05-06,14:49:43.000,126,11033217,13445,0,1683384582,13074.295536319994,119.2592252100003,53579.82616824
2023-05-06,14:49:44.000,126,11033214,13125,0,1683384583,13073.648850559992,120.15446471999894,53579.81918112
2023-05-06,14:49:45.000,126,11033181,13165,0,1683384584,13073.177308859995,121.16249031000189,53579.88905232
2023-05-06,14:49:46.000,126,11033217,13205,0,1683384585,13072.719239779988,121.86740331000328,53579.81918112
2023-05-06,14:49:47.000,126,11033205,13445,0,1683384586,13072.25443439,122.64280760999827,53579.85411672001
2023-05-06,14:49:48.000,126,11033223,13405,0,1683384587,13072.099499259995,123.28427843999816,53579.96591064
2023-05-06,14:49:49.000,126,11033223,13085,0,1683384588,13072.119708189995,123.77066841000487,53580.14058864001
2023-05-06,14:49:50.000,126,11033220,13445,0,1683384589,13072.08602663999,124.1936162100028,53580.266356800006
2023-05-06,14:49:51.000,126,11033173,13245,0,1683384590,13071.96477305999,124.49672880000435,53580.42007344
2023-05-06,14:49:52.000,126,11033207,13405,0,1683384591,13071.769420069999,124.70115357000032,53580.5458416
2023-05-06,14:49:53.000,126,11033207,13285,0,1683384592,13071.634693869993,124.75754661000246,53580.53885448
2023-05-06,14:49:54.000,126,11033205,13165,0,1683384593,13071.634693869993,124.7857431299999,53580.650648400006
2023-05-06,14:49:55.000,126,11033219,13125,0,1683384594,13071.378714090002,125.01131529000122,53580.7554552
2023-05-06,14:49:56.000,126,11033238,13365,0,1683384595,13071.217042650002,124.87033268999949,53580.79039080001
2023-05-06,14:49:57.000,126,11033218,13365,0,1683384596,13071.156415860001,125.01131529000122,53580.73449384
2023-05-06,14:49:58.000,126,11033205,13325,0,1683384597,13071.230515269992,124.53197445000114,53580.80436504
2023-05-06,14:49:59.000,126,11033208,12925,0,1683384598,13071.452813499993,124.17951795000408,53580.74148096001
2023-05-06,14:50:00.000,126,11033209,13005,0,1683384599,13071.668375419998,123.84115970999846,53580.73449384
2023-05-06,14:50:01.000,126,11033160,13205,0,1683384600,13071.97150937,123.53099799000483,53580.629687040004
2023-05-06,14:50:02.000,126,11033187,13245,0,1683384601,13072.119708189995,123.05165715000476,53580.64366128001
2023-05-06,14:50:03.000,126,11033240,13445,0,1683384602,13072.25443439,122.61461109000084,53580.56680296
2023-05-06,14:50:04.000,126,11033178,13325,0,1683384603,13072.422842139997,122.28330198000185,53580.52488024001
2023-05-06,14:50:05.000,126,11033167,13365,0,1683384604,13072.537359410002,122.04363156000181,53580.55282872001
2023-05-06,14:50:06.000,126,11033254,13125,0,1683384605,13072.483468929997,121.66297854000004,53580.57379008001
2023-05-06,14:50:07.000,126,11033185,13205,0,1683384606,13072.476732620002,121.3598659499985,53580.52488024001
2023-05-06,14:50:08.000,126,11033230,13565,0,1683384607,13071.90414626999,121.95904200000223,53580.42007344
2023-05-06,14:50:09.000,126,11033191,13405,0,1683384608,13071.688584349999,122.0295333000031,53580.37815072
2023-05-06,14:50:10.000,126,11033215,13285,0,1683384609,13071.722265899989,121.90969808999944,53580.27334392
2023-05-06,14:50:11.000,126,11033222,13405,0,1683384610,13071.796365309994,121.93084548000479,53580.23840832001
2023-05-06,14:50:12.000,126,11033211,13365,0,1683384611,13071.91088258,121.62773289000324,53580.21045984
2023-05-06,14:50:13.000,126,11033190,13285,0,1683384612,13072.18707128999,121.3598659499985,53580.18251136
2023-05-06,14:50:14.000,126,11033197,13165,0,1683384613,13072.436314760002,121.16249031000189,53580.294305280004
2023-05-06,14:50:15.000,126,11033183,13085,0,1683384614,13072.550832029992,120.979212930004,53580.294305280004
2023-05-06,14:50:16.000,126,11033196,13165,0,1683384615,13072.813548119993,120.81708294000418,53580.3012924
2023-05-06,14:50:17.000,126,11033141,13445,0,1683384616,13073.177308859995,120.69724773000053,53580.245395440004
2023-05-06,14:50:18.000,126,11033171,13405,0,1683384617,13073.594960080001,120.54921599999943,53580.28033104
2023-05-06,14:50:19.000,126,11033183,13485,0,1683384618,13074.113655949994,120.59855991000222,53580.315266640006
2023-05-06,14:50:20.000,126,11033203,13005,0,1683384619,13074.51109824,120.51397035000264,53580.47597040001
2023-05-06,14:50:21.000,126,11033190,13285,0,1683384620,13074.962431009997,120.36593862000154,53580.531867360005
2023-05-06,14:50:22.000,126,11033189,13445,0,1683384621,13075.474390569994,120.38708600999962,53580.67859688
2023-05-06,14:50:23.000,126,11033145,13085,0,1683384622,13075.952668580001,120.59151078000286,53580.80436504
2023-05-06,14:50:24.000,126,11033211,13125,0,1683384623,13076.410737659993,120.63380555999902,53580.95808168001
2023-05-06,14:50:25.000,126,11033185,13405,0,1683384624,13076.84186149999,120.78888641999947,53581.09083696
2023-05-06,14:50:26.000,126,11033222,13165,0,1683384625,13076.976587699995,121.09904814000038,53581.209618
2023-05-06,14:50:27.000,126,11033221,13285,0,1683384626,13077.219094859996,121.24003074000211,53581.3493604
2023-05-06,14:50:28.000,126,11033207,13125,0,1683384627,13077.246040099992,121.8180594000005,53581.5939096
2023-05-06,14:50:29.000,126,11033190,13085,0,1683384628,13077.225831169992,122.17756503000419,53581.74063912
2023-05-06,14:50:30.000,126,11033166,13285,0,1683384629,13077.259512719997,122.35379328000272,53581.9782012
2023-05-06,14:50:31.000,126,11033222,13125,0,1683384630,13077.212358550001,122.86837976999959,53582.08300800001
2023-05-06,14:50:32.000,126,11033202,13245,0,1683384631,13076.9092246,122.91772368000238,53582.14589208
2023-05-06,14:50:33.000,126,11033154,13325,0,1683384632,13076.855334119995,122.90362542000366,53582.24371176
2023-05-06,14:50:34.000,126,11033183,13285,0,1683384633,13076.835125189995,122.85428151000087,53582.32057008001
2023-05-06,14:50:35.000,126,11033172,13165,0,1683384634,13077.017005559996,122.72739716999786,53582.39044128
2023-05-06,14:50:36.000,126,11033184,13245,0,1683384635,13077.272985340001,122.48772674999782,53582.327557200006
2023-05-06,14:50:37.000,126,11033193,13325,0,1683384636,13077.811890139994,122.29740024000057,53582.41140264
2023-05-06,14:50:38.000,126,11033202,13285,0,1683384637,13078.26322290999,122.03658243000245,53582.48127384
2023-05-06,14:50:39.000,126,11033183,13405,0,1683384638,13078.916644979989,121.86740331000328,53582.66992608
2023-05-06,14:50:40.000,126,11033160,13325,0,1683384639,13079.42186822999,121.74051897000027,53582.73281016001
2023-05-06,14:50:41.000,126,11033183,13285,0,1683384640,13080.028136129993,121.66297854000004,53582.82364272001
2023-05-06,14:50:42.000,126,11033185,13325,0,1683384641,13080.60745879,121.75461722999898,53582.84460408
2023-05-06,14:50:43.000,126,11033194,13565,0,1683384642,13081.287826099993,121.95199287000287,53582.998320720006
2023-05-06,14:50:44.000,126,11033204,13245,0,1683384643,13081.974929719996,122.11412286000268,53583.145050240004
2023-05-06,14:50:45.000,126,11033188,13125,0,1683384644,13082.534043449989,122.38198980000016,53583.27780552001
2023-05-06,14:50:46.000,126,11033209,13445,0,1683384645,13082.992112529995,122.39608805999887,53583.49440624001
2023-05-06,14:50:47.000,126,11033191,13285,0,1683384646,13083.443445299992,122.43133371000295,53583.7249812
2023-05-06,14:50:48.000,126,11033202,13125,0,1683384647,13083.97561378999,122.46657935999974,53583.92760768001
2023-05-06,14:50:49.000,126,11033185,13285,0,1683384648,13084.400001319991,122.50182501000381,53584.102285680005
2023-05-06,14:50:50.000,126,11033181,13165,0,1683384649,13084.777234679997,122.55821804999869,53584.33286064001
2023-05-06,14:50:51.000,126,11033179,13245,0,1683384650,13085.006269219994,122.67805326000234,53584.51452576
2023-05-06,14:50:52.000,126,11033199,13205,0,1683384651,13085.147731729994,122.81903586000408,53584.675229520006
2023-05-06,14:50:53.000,126,11033226,13245,0,1683384652,13085.21509482999,123.05870628000412,53584.88484312001
2023-05-06,14:50:54.000,126,11033168,13325,0,1683384653,13085.430656749995,123.2772293099988,53585.059521120005
2023-05-06,14:50:55.000,126,11033180,13245,0,1683384654,13085.41718412999,123.38296626000374,53585.31105744
2023-05-06,14:50:56.000,126,11033187,13245,0,1683384655,13085.410447819995,123.50280147000012,53585.47874832
2023-05-06,14:50:57.000,126,11033213,13405,0,1683384656,13085.39697519999,123.86230710000382,53585.50669680001
2023-05-06,14:50:58.000,126,11033238,13325,0,1683384657,13085.29593054999,124.20771447000152,53585.76522024
2023-05-06,14:50:59.000,126,11033187,13365,0,1683384658,13085.100577559999,124.68000618000224,53585.91893688001
2023-05-06,14:51:00.000,126,11033195,13365,0,1683384659,13084.905224569993,124.933774860001,53585.97483384
2023-05-06,14:51:01.000,126,11033175,13445,0,1683384660,13084.669453720002,125.12410136999824,53586.100602
2023-05-06,14:51:02.000,126,11033213,13365,0,1683384661,13084.332638219996,125.05361007000465,53586.2403444
2023-05-06,14:51:03.000,126,11033166,13405,0,1683384662,13084.05644950999,125.01131529000122,53586.37309968001
2023-05-06,14:51:04.000,126,11033175,13405,0,1683384663,13083.679216149998,124.91262747000292,53586.40803528
2023-05-06,14:51:05.000,126,11033203,13445,0,1683384664,13083.382818509992,124.75754661000246,53586.42899664
2023-05-06,14:51:06.000,126,11033173,13605,0,1683384665,13083.093157179996,124.57426923000457,53586.4150224
2023-05-06,14:51:07.000,126,11033203,13405,0,1683384666,13082.749605369994,124.57426923000457,53586.42899664
2023-05-06,14:51:08.000,126,11033187,13645,0,1683384667,13082.446471419993,124.43328663000284,53586.498867840004
2023-05-06,14:51:09.000,126,11033197,13325,0,1683384668,13082.096183299996,124.17951795000408,53586.45694512
2023-05-06,14:51:10.000,126,11033181,13405,0,1683384669,13081.57748742999,124.27115664000303,53586.498867840004
2023-05-06,14:51:11.000,126,11033140,13605,0,1683384670,13081.341716579998,124.12312491000193,53586.3800868
2023-05-06,14:51:12.000,126,11033163,13405,0,1683384671,13081.213726689988,123.79886493000231,53586.3102156
2023-05-06,14:51:13.000,126,11033233,13165,0,1683384672,13081.274353479988,123.43935929999861,53586.20540880001
2023-05-06,14:51:14.000,126,11033156,13525,0,1683384673,13081.456233849989,123.12919757999771,53586.13553760001
2023-05-06,14:51:15.000,126,11033161,13325,0,1683384674,13081.631377909995,122.67805326000234,53586.09361488
2023-05-06,14:51:16.000,126,11033188,13245,0,1683384675,13081.80652197,122.24805632999778,53585.98880808001
2023-05-06,14:51:17.000,126,11033181,13285,0,1683384676,13082.123128539992,121.92379634999816,53585.91194976
2023-05-06,14:51:18.000,126,11033191,13085,0,1683384677,13082.459944039998,121.46560290000343,53585.87701416
2023-05-06,14:51:19.000,126,11033171,13485,0,1683384678,13082.86412264,121.34576768999978,53585.87701416
2023-05-06,14:51:20.000,126,11033176,13085,0,1683384679,13083.295246479996,121.16249031000189,53585.76522024
2023-05-06,14:51:21.000,126,11033190,13205,0,1683384680,13083.753315559989,120.88757423999778,53585.681374800006
2023-05-06,14:51:22.000,126,11033155,13245,0,1683384681,13083.908250689994,121.15544118000253,53585.62547784001
2023-05-06,14:51:23.000,126,11033223,13285,0,1683384682,13084.191175709995,120.9298690200012,53585.60451648001
2023-05-06,14:51:24.000,126,11033175,13205,0,1683384683,13084.629035860002,120.78183729000011,53585.730284640005
2023-05-06,14:51:25.000,126,11033173,13445,0,1683384684,13085.026478149994,120.7183951199986,53585.730284640005
2023-05-06,14:51:26.000,126,11033168,13245,0,1683384685,13085.30266686,120.61265817000094,53585.7861816
2023-05-06,14:51:27.000,126,11033175,13365,0,1683384686,13085.48454723,120.42938079000305,53585.87002704001
2023-05-06,14:51:28.000,126,11033141,13325,0,1683384687,13085.43739305999,120.1756121100043,53585.995795200004
2023-05-06,14:51:29.000,126,11033188,13205,0,1683384688,13085.120786489999,120.11921907000215,53586.02374368
2023-05-06,14:51:30.000,126,11033181,13405,0,1683384689,13084.858070399998,119.84430299999804,53586.12855048001
2023-05-06,14:51:31.000,126,11033218,13285,0,1683384690,13084.3865287,119.67512387999886,53586.2403444
2023-05-06,14:51:32.000,126,11033227,13285,0,1683384691,13083.867832829994,119.54119041000376,53586.29624136001
2023-05-06,14:51:33.000,126,11033163,13045,0,1683384692,13083.295246479996,119.39315868000267,53586.33816408
2023-05-06,14:51:34.000,126,11033174,13325,0,1683384693,13082.722660129999,119.17463565000071,53586.47790648
2023-05-06,14:51:35.000,126,11033160,13325,0,1683384694,13082.109655920001,119.00545653000154,53586.56175192001
2023-05-06,14:51:36.000,126,11033159,13285,0,1683384695,13081.429288609994,118.92791610000131,53586.58271328
2023-05-06,14:51:37.000,126,11033187,13365,0,1683384696,13080.701767129991,119.05480044000433,53586.59668752
2023-05-06,14:51:38.000,126,11033189,13205,0,1683384697,13080.210016499994,119.0477513099977,53586.45694512
2023-05-06,14:51:39.000,126,11033210,13165,0,1683384698,13079.576803359996,119.00545653000154,53586.352138320006
2023-05-06,14:51:40.000,126,11033205,13285,0,1683384699,13079.064843799999,118.84332654000173,53586.30322848001
2023-05-06,14:51:41.000,126,11033213,13285,0,1683384700,13078.472048520001,118.63890176999848,53586.21239592
2023-05-06,14:51:42.000,126,11033219,13125,0,1683384701,13077.9870342,118.44857526000123,53586.12855048001
2023-05-06,14:51:43.000,126,11033194,13365,0,1683384702,13077.488547259993,118.28644527000142,53586.04470504
2023-05-06,14:51:44.000,126,11033177,13365,0,1683384703,13076.98332400999,118.34988744000293,53585.89098840001
2023-05-06,14:51:45.000,126,11033210,13005,0,1683384704,13076.484837069998,118.22300309999991,53585.68836192
2023-05-06,14:51:46.000,126,11033188,13445,0,1683384705,13075.81120607,118.0608731100001,53585.42983848
2023-05-06,14:51:47.000,126,11033157,13245,0,1683384706,13075.164520309998,118.05382398000074,53585.12939232001
2023-05-06,14:51:48.000,126,11033203,13325,0,1683384707,13074.538043479995,118.11021702000289,53584.83593328001
2023-05-06,14:51:49.000,126,11033156,13405,0,1683384708,13073.891357719993,118.06792223999946,53584.675229520006
2023-05-06,14:51:50.000,126,11033216,13045,0,1683384709,13073.379398159996,118.0608731100001,53584.41670608
2023-05-06,14:51:51.000,126,11033188,13285,0,1683384710,13072.550832029992,118.08202049999818,53584.26298944001
2023-05-06,14:51:52.000,126,11033215,13285,0,1683384711,13071.776156379994,118.00448006999795,53583.8647236
2023-05-06,14:51:53.000,126,11033203,13285,0,1683384712,13071.115998000001,117.91989050999837,53583.54331608001
2023-05-06,14:51:54.000,126,11033184,13285,0,1683384713,13070.570356889999,117.87054660000285,53583.25684416001
2023-05-06,14:51:55.000,126,11033171,13245,0,1683384714,13070.098815190002,117.72251487000176,53582.99133360001
2023-05-06,14:51:56.000,126,11033213,13325,0,1683384715,13069.620537179995,117.57448314000067,53582.69787456
2023-05-06,14:51:57.000,126,11033209,13285,0,1683384716,13069.014269279993,117.46169706000364,53582.39742840001
2023-05-06,14:51:58.000,126,11033191,13085,0,1683384717,13068.704399019996,117.2572722900004,53582.03409816001
2023-05-06,14:51:59.000,126,11033167,13405,0,1683384718,13068.421473999995,117.09514230000059,53581.78954896
2023-05-06,14:52:00.000,126,11033146,12965,0,1683384719,13067.882569199988,116.94006144000014,53581.489102800006
2023-05-06,14:52:01.000,126,11033224,13245,0,1683384720,13067.444709049996,116.7003910200001,53581.22359224001
2023-05-06,14:52:02.000,126,11033181,13525,0,1683384721,13067.14831140999,116.552359289999,53580.867249120005
2023-05-06,14:52:03.000,126,11033186,13445,0,1683384722,13066.885595319989,116.41137669000454,53580.59475144001
2023-05-06,14:52:04.000,126,11033180,13285,0,1683384723,13066.562252440002,116.12236236000172,53580.364176480005
2023-05-06,14:52:05.000,126,11033160,13485,0,1683384724,13066.191755389991,115.88974107000104,53580.10565304
2023-05-06,14:52:06.000,126,11033169,13405,0,1683384725,13065.801049409994,115.7135128200025,53579.812194000006
2023-05-06,14:52:07.000,126,11033181,12925,0,1683384726,13065.342980330002,115.70646369000315,53579.53969632
2023-05-06,14:52:08.000,126,11033179,12965,0,1683384727,13064.804075529995,115.69941456000379,53579.358031200005
2023-05-06,14:52:09.000,126,11033214,13165,0,1683384728,13064.231489179998,115.55843196000205,53579.04361080001
2023-05-06,14:52:10.000,126,11033220,13605,0,1683384729,13063.73973855,115.5020389199999,53578.81303584
2023-05-06,14:52:11.000,126,11033146,13245,0,1683384730,13063.039162309993,115.37515458000416,53578.53355104
2023-05-06,14:52:12.000,126,11033203,13165,0,1683384731,13062.183650939995,115.1566315500022,53578.24707912001
2023-05-06,14:52:13.000,126,11033196,13485,0,1683384732,13061.429184219996,115.19892632999836,53577.9955428
2023-05-06,14:52:14.000,126,11033184,13485,0,1683384733,13060.337901999992,115.60777587000484,53577.70907088
2023-05-06,14:52:15.000,126,11033182,13045,0,1683384734,13059.138838819992,116.05892019000021,53577.359714879996
2023-05-06,14:52:16.000,126,11033205,13525,0,1683384735,13058.195755419998,116.46776972999942,53577.059268720004
2023-05-06,14:52:17.000,126,11033192,13285,0,1683384736,13057.178572609999,117.08809317000123,53576.688951359996
2023-05-06,14:52:18.000,126,11033189,13285,0,1683384737,13056.28264338,117.44054966999829,53576.38151808001
2023-05-06,14:52:19.000,126,11033201,13285,0,1683384738,13055.393450459997,117.75776051999856,53575.99023936
2023-05-06,14:52:20.000,126,11033158,13325,0,1683384739,13054.578356949998,117.97628355000052,53575.68979320001
2023-05-06,14:52:21.000,126,11033131,13165,0,1683384740,13054.052924769996,117.9621852900018,53575.31248872
2023-05-06,14:52:22.000,126,11033144,13405,0,1683384741,13053.79694498999,117.72956400000112,53574.93518424
2023-05-06,14:52:23.000,126,11033185,13365,0,1683384742,13053.628537239994,117.468746190003,53574.69063504
2023-05-06,14:52:24.000,126,11033184,13405,0,1683384743,13053.601591999999,117.32071446000191,53574.229485120006
2023-05-06,14:52:25.000,126,11033205,13525,0,1683384744,13053.55443782999,117.1585844700021,53573.98493592001
2023-05-06,14:52:26.000,126,11033173,13325,0,1683384745,13053.588119379994,117.01760187000036,53573.62160568
2023-05-06,14:52:27.000,126,11033190,13165,0,1683384746,13053.527492589994,117.20087924999825,53573.25827544
2023-05-06,14:52:28.000,126,11033222,13325,0,1683384747,13053.473602109989,117.05284752000443,53572.92988080001
2023-05-06,14:52:29.000,126,11033187,13285,0,1683384748,13053.67569140999,116.92596318000142,53572.81109976001
2023-05-06,14:52:30.000,126,11033180,13285,0,1683384749,13053.92493488,116.6651453700033,53572.48969224
2023-05-06,14:52:31.000,126,11033160,13125,0,1683384750,13054.180914659992,116.29859061000025,53572.17527184
2023-05-06,14:52:32.000,126,11033173,13205,0,1683384751,13054.376267649997,115.88974107000104,53571.82591584001
2023-05-06,14:52:33.000,126,11033177,13285,0,1683384752,13054.241541449992,115.62892326000292,53571.56739240001
2023-05-06,14:52:34.000,126,11033154,13285,0,1683384753,13054.086606320001,115.36105631999817,53571.15515232001
2023-05-06,14:52:35.000,126,11033178,13125,0,1683384754,13053.63527354999,115.22007372000371,53570.88265464
2023-05-06,14:52:36.000,126,11033169,13525,0,1683384755,13053.210886020002,115.46679327000311,53570.540285760006
2023-05-06,14:52:37.000,126,11033174,13085,0,1683384756,13052.70566277,116.15055887999915,53570.21189112
2023-05-06,14:52:38.000,126,11033184,13365,0,1683384757,13052.314956789989,116.59465407000243,53569.89747072
2023-05-06,14:52:39.000,126,11033165,13445,0,1683384758,13052.213912139989,117.2572722900004,53569.59702456
2023-05-06,14:52:40.000,126,11033190,13165,0,1683384759,13052.045504389993,117.67317095999897,53569.28260416
2023-05-06,14:52:41.000,126,11033215,13285,0,1683384760,13051.809733540002,118.0608731100001,53569.02408072001
2023-05-06,14:52:42.000,126,11033182,13325,0,1683384761,13051.472918039995,117.94808703000308,53568.7026732
2023-05-06,14:52:43.000,126,11033164,13125,0,1683384762,13051.15631146999,117.8141535600007,53568.290433120004
2023-05-06,14:52:44.000,126,11033202,13365,0,1683384763,13050.819495969998,117.63087618000282,53567.976012720006
2023-05-06,14:52:45.000,126,11033163,13525,0,1683384764,13050.630879290002,117.3700583700047,53567.78037336001
2023-05-06,14:52:46.000,126,11033175,13125,0,1683384765,13050.529834640001,117.08809317000123,53567.46595296001
2023-05-06,14:52:47.000,126,11033196,13325,0,1683384766,13050.422053679991,116.80612796999776,53567.24935224
2023-05-06,14:52:48.000,126,11033182,13405,0,1683384767,13050.294063789996,116.52416277000157,53566.851086400005
2023-05-06,14:52:49.000,126,11033155,13525,0,1683384768,13050.26711855,116.15055887999915,53566.62749856001
2023-05-06,14:52:50.000,126,11033169,13405,0,1683384769,13050.08523818,115.85449542000424,53566.348013760005
2023-05-06,14:52:51.000,126,11033177,13365,0,1683384770,13049.842731019999,115.87564281000232,53566.0475676
2023-05-06,14:52:52.000,126,11033221,13325,0,1683384771,13049.782104229998,115.83334802999889,53565.64231464
2023-05-06,14:52:53.000,126,11033197,13165,0,1683384772,13049.600223859998,115.77695499000401,53565.42571392
2023-05-06,14:52:54.000,126,11033203,13325,0,1683384773,13049.546333379993,115.87564281000232,53565.104306400004
2023-05-06,14:52:55.000,126,11033217,13325,0,1683384774,13049.566542309993,115.95318324000255,53564.86674432
2023-05-06,14:52:56.000,126,11033206,13125,0,1683384775,13049.748422679993,116.0095762800047,53564.552323920005
2023-05-06,14:52:57.000,126,11033181,13245,0,1683384776,13049.788840539994,116.11531323000236,53564.27283912
2023-05-06,14:52:58.000,126,11033221,13485,0,1683384777,13049.970720909994,116.01662541000405,53564.07021264001
2023-05-06,14:52:59.000,126,11033212,13285,0,1683384778,13050.19975544999,115.74170933999994,53563.87457328001
2023-05-06,14:53:00.000,126,11033183,13445,0,1683384779,13050.152601279995,115.54433370000334,53563.68592104001
2023-05-06,14:53:01.000,126,11033172,12925,0,1683384780,13049.89662149999,115.80515151000145,53563.44137184001
2023-05-06,14:53:02.000,126,11033213,13045,0,1683384781,13049.815785779989,115.86859368000296,53563.2876552
2023-05-06,14:53:03.000,126,11033231,13245,0,1683384782,13049.748422679993,116.09416584000428,53563.10599008001
2023-05-06,14:53:04.000,126,11033224,13005,0,1683384783,13049.559805999997,116.4184258200039,53562.98022192
2023-05-06,14:53:05.000,126,11033222,13325,0,1683384784,13049.357716699997,116.58055581000372,53562.78458256
2023-05-06,14:53:06.000,126,11033158,13525,0,1683384785,13049.155627399996,116.63694884999859,53562.64484016
2023-05-06,14:53:07.000,126,11033120,13285,0,1683384786,13049.10173691999,116.84842275000119,53562.442213680006
2023-05-06,14:53:08.000,126,11033155,13445,0,1683384787,13048.953538099995,117.010552740001,53562.3094584
2023-05-06,14:53:09.000,126,11033144,13125,0,1683384788,13048.91985654999,117.18678098999953,53562.21862584001
2023-05-06,14:53:10.000,126,11033188,13485,0,1683384789,13048.86596607,117.10219142999995,53562.1347804
2023-05-06,14:53:11.000,126,11033186,13165,0,1683384790,13048.589777359994,116.91891405000206,53561.96708952
2023-05-06,14:53:12.000,126,11033147,13645,0,1683384791,13048.279907099997,116.82727536000311,53561.771450160006
2023-05-06,14:53:13.000,126,11033146,13125,0,1683384792,13048.091290420001,116.65809624000394,53561.701578960005
2023-05-06,14:53:14.000,126,11033181,13245,0,1683384793,13047.855519569996,116.56645754999772,53561.49895248
2023-05-06,14:53:15.000,126,11033175,13045,0,1683384794,13047.55912192999,116.48891712000477,53561.39414568
2023-05-06,14:53:16.000,126,11033196,13205,0,1683384795,13047.161679639998,116.4536714700007,53561.219467680006
2023-05-06,14:53:17.000,126,11033165,13445,0,1683384796,13046.764237349991,116.31268886999896,53561.04478968001
2023-05-06,14:53:18.000,126,11033173,13365,0,1683384797,13046.265750409999,116.36908191000111,53561.02382832001
2023-05-06,14:53:19.000,126,11033151,13525,0,1683384798,13045.686427749992,116.58760494000308,53560.8421632
2023-05-06,14:53:20.000,126,11033170,13165,0,1683384799,13045.16099556999,116.91891405000206,53560.68844656001
2023-05-06,14:53:21.000,126,11033203,13325,0,1683384800,13044.494100880001,117.91989050999837,53560.55569128
2023-05-06,14:53:22.000,126,11033161,13365,0,1683384801,13043.827206189999,118.66004916000384,53560.33909056
2023-05-06,14:53:23.000,126,11033205,13085,0,1683384802,13043.402818659997,119.0477513099977,53560.192361040004
2023-05-06,14:53:24.000,126,11033170,13125,0,1683384803,13043.227674599992,119.51299388999905,53560.15043832
2023-05-06,14:53:25.000,126,11033159,13165,0,1683384804,13043.066003159991,119.97118734000105,53560.05261864
2023-05-06,14:53:26.000,126,11033160,13405,0,1683384805,13042.776341829995,120.59151078000286,53559.975760320005
2023-05-06,14:53:27.000,126,11033200,13485,0,1683384806,13042.816759689995,120.92281989000185,53559.8639664
2023-05-06,14:53:28.000,126,11033156,13245,0,1683384807,13043.02558529999,121.27527638999891,53559.77313384
2023-05-06,14:53:29.000,126,11033210,13005,0,1683384808,13043.227674599992,121.24707987000147,53559.640378560005
2023-05-06,14:53:30.000,126,11033197,13325,0,1683384809,13043.436500210002,121.36691507999785,53559.53557176001
2023-05-06,14:53:31.000,126,11033162,13205,0,1683384810,13043.618380579988,121.59248723999917,53559.48666192
2023-05-06,14:53:32.000,126,11033168,13205,0,1683384811,13043.753106779994,121.60658549999789,53559.402816480004
2023-05-06,14:53:33.000,126,11033166,13445,0,1683384812,13043.84067880999,121.61363463000453,53559.3399324
2023-05-06,14:53:34.000,126,11033206,13005,0,1683384813,13043.887832979999,121.5360942000043,53559.36788088001
2023-05-06,14:53:35.000,126,11033177,13245,0,1683384814,13043.874360359994,121.5713398500011,53559.36788088001
2023-05-06,14:53:36.000,126,11033151,13285,0,1683384815,13043.854151429994,121.72642071000155,53559.32595816001
2023-05-06,14:53:37.000,126,11033233,13205,0,1683384816,13043.672271059993,122.21281068000098,53559.207177120006
2023-05-06,14:53:38.000,126,11033175,13365,0,1683384817,13043.524072239998,122.9670675899979,53559.24909984001
2023-05-06,14:53:39.000,126,11033165,13365,0,1683384818,13043.106421019991,123.89050362000125,53559.14429304
2023-05-06,14:53:40.000,126,11033176,13285,0,1683384819,13042.99190375,124.77164487000118,53559.1652544
2023-05-06,14:53:41.000,126,11033204,13445,0,1683384820,13042.715715039994,125.836063499999,53559.15128016
2023-05-06,14:53:42.000,126,11033216,13365,0,1683384821,13042.547307289999,126.63261518999934,53559.15128016
2023-05-06,14:53:43.000,126,11033181,13245,0,1683384822,13042.533834669994,126.97802256000432,53559.27704832001
2023-05-06,14:53:44.000,126,11033154,13245,0,1683384823,13042.547307289999,127.4080194900016,53559.256086960006
2023-05-06,14:53:45.000,126,11033192,13245,0,1683384824,13042.365426919998,127.73932860000059,53559.28403544
2023-05-06,14:53:46.000,126,11033208,13085,0,1683384825,13042.122919759997,128.05653945000086,53559.29102256
2023-05-06,14:53:47.000,126,11033171,13365,0,1683384826,13042.001666179996,128.0494903200015,53559.374868000006
2023-05-06,14:53:48.000,126,11033187,13245,0,1683384827,13042.082501899997,128.0988342300043,53559.39582936001
2023-05-06,14:53:49.000,126,11033150,13365,0,1683384828,13042.042084039997,128.2609642200041,53559.43775208
2023-05-06,14:53:50.000,126,11033172,13125,0,1683384829,13042.069029279992,128.43014334000327,53559.49364904001
2023-05-06,14:53:51.000,126,11033164,13045,0,1683384830,13042.075765590002,128.59227333000308,53559.51461040001
2023-05-06,14:53:52.000,126,11033198,13165,0,1683384831,13042.129656069992,128.5076837700035,53559.4796748
2023-05-06,14:53:53.000,126,11033209,13325,0,1683384832,13042.190282859992,128.51473290000285,53559.4796748
2023-05-06,14:53:54.000,126,11033211,13445,0,1683384833,13042.015138800001,128.83194375000312,53559.521597520004
2023-05-06,14:53:55.000,126,11033185,13325,0,1683384834,13041.89388522,129.15620373000274,53559.521597520004
2023-05-06,14:53:56.000,126,11033180,13125,0,1683384835,13041.738950089995,129.43111979999958,53559.51461040001
2023-05-06,14:53:57.000,126,11033179,13125,0,1683384836,13041.476233999994,129.86111673000414,53559.50762328
2023-05-06,14:53:58.000,126,11033167,13285,0,1683384837,13041.287617319998,130.13603280000098,53559.59845584
2023-05-06,14:53:59.000,126,11033161,13445,0,1683384838,13041.253935769993,130.29111366000143,53559.64736568
2023-05-06,14:54:00.000,126,11033168,13285,0,1683384839,13041.233726839993,130.84799493000173,53559.640378560005
2023-05-06,14:54:01.000,126,11033153,13125,0,1683384840,13041.200045289988,131.14405839000392,53559.689288400004
2023-05-06,14:54:02.000,126,11033163,13005,0,1683384841,13041.159627429988,131.609300969998,53559.68230128001
2023-05-06,14:54:03.000,126,11033175,13285,0,1683384842,13041.078791710002,131.8701187800034,53559.66832704
2023-05-06,14:54:04.000,126,11033191,13285,0,1683384843,13040.930592889992,132.02519964000385,53559.724224
2023-05-06,14:54:05.000,126,11033203,13165,0,1683384844,13040.789130379992,132.2155261500011,53559.68230128001
2023-05-06,14:54:06.000,126,11033140,13325,0,1683384845,13040.5331506,132.3142139699994,53559.70326264001
2023-05-06,14:54:07.000,126,11033167,13085,0,1683384846,13040.32432498999,132.68076873000246,53559.640378560005
2023-05-06,14:54:08.000,126,11033147,13445,0,1683384847,13040.230016649999,132.77945655000076,53559.542558880006
2023-05-06,14:54:09.000,126,11033157,13285,0,1683384848,13040.317588679995,132.84994785000163,53559.402816480004
2023-05-06,14:54:10.000,126,11033163,13445,0,1683384849,13040.48599642999,132.89929176000442,53559.3399324
2023-05-06,14:54:11.000,126,11033207,13605,0,1683384850,13040.60725000999,133.03322522999952,53559.13031880001
2023-05-06,14:54:12.000,126,11033149,13165,0,1683384851,13040.843020859997,132.86404611000034,53559.0953832
2023-05-06,14:54:13.000,126,11033154,13165,0,1683384852,13041.146154809998,132.66667047000374,53559.08140896001
2023-05-06,14:54:14.000,126,11033181,13365,0,1683384853,13041.56380602999,132.4763439599992,53559.08140896001
2023-05-06,14:54:15.000,126,11033201,13365,0,1683384854,13041.66485067999,132.3142139699994,53558.94865368
2023-05-06,14:54:16.000,126,11033155,13445,0,1683384855,13041.947775699991,132.60322830000223,53558.969615040005
2023-05-06,14:54:17.000,126,11033190,13085,0,1683384856,13042.109447139992,132.85699698000099,53558.80891128
2023-05-06,14:54:18.000,126,11033211,13045,0,1683384857,13042.473207879993,132.9556847999993,53558.83685976
2023-05-06,14:54:19.000,126,11033132,13285,0,1683384858,13042.978431129995,133.05437262000487,53558.87878248
2023-05-06,14:54:20.000,126,11033152,13285,0,1683384859,13043.409554969992,133.30814130000363,53558.850834000004
2023-05-06,14:54:21.000,126,11033156,13325,0,1683384860,13043.658798439988,133.35043607999978,53558.91371808001
2023-05-06,14:54:22.000,126,11033186,13245,0,1683384861,13044.10339489999,133.32223956000234,53558.92769232
2023-05-06,14:54:23.000,126,11033204,13405,0,1683384862,13044.521046119997,133.31519043000299,53559.00455064
2023-05-06,14:54:24.000,126,11033192,13285,0,1683384863,13044.925224719998,133.28699390999827,53559.12333168
2023-05-06,14:54:25.000,126,11033232,13605,0,1683384864,13044.999324129989,133.2306008700034,53559.22813848001
2023-05-06,14:54:26.000,126,11033202,13245,0,1683384865,13045.22162235999,133.45617303000472,53559.28403544
2023-05-06,14:54:27.000,126,11033190,13005,0,1683384866,13045.612328340001,133.7240399700022,53559.34691952001
2023-05-06,14:54:28.000,126,11033192,13405,0,1683384867,13046.023243249998,134.01305429999775,53559.43775208
2023-05-06,14:54:29.000,126,11033162,13285,0,1683384868,13046.44763078,133.9355138700048,53559.6194172
2023-05-06,14:54:30.000,126,11033167,13285,0,1683384869,13047.013480820002,133.90731735000008,53559.808069440005
2023-05-06,14:54:31.000,126,11033191,13325,0,1683384870,13047.417659419989,133.85797344000457,53559.98274744
2023-05-06,14:54:32.000,126,11033204,13325,0,1683384871,13047.59953978999,133.87912083000265,53560.13646408001
2023-05-06,14:54:33.000,126,11033185,13325,0,1683384872,13047.936355289996,133.90731735000008,53560.33210344001
2023-05-06,14:54:34.000,126,11033210,13205,0,1683384873,13048.246225549992,134.15403689999948,53560.4928072
2023-05-06,14:54:35.000,126,11033179,13325,0,1683384874,13048.475260089988,134.42190384000423,53560.70940792001
2023-05-06,14:54:36.000,126,11033192,13245,0,1683384875,13048.603249979999,134.52059166000254,53560.95395712001
2023-05-06,14:54:37.000,126,11033202,13485,0,1683384876,13048.953538099995,134.75321295000322,53561.219467680006
2023-05-06,14:54:38.000,126,11033184,13285,0,1683384877,13049.115209539996,134.8730481599996,53561.52690096001
2023-05-06,14:54:39.000,126,11033179,13125,0,1683384878,13049.283617289992,135.02812902000005,53561.820360000005
2023-05-06,14:54:40.000,126,11033188,13245,0,1683384879,13049.425079799992,135.09862032000092,53562.09285768
2023-05-06,14:54:41.000,126,11033199,13485,0,1683384880,13049.546333379993,135.53566638000484,53562.3094584
2023-05-06,14:54:42.000,126,11033168,13085,0,1683384881,13049.532860760002,135.62730507000379,53562.49811064
2023-05-06,14:54:43.000,126,11033165,13285,0,1683384882,13049.802313159998,135.6766489799993,53562.74265984
2023-05-06,14:54:44.000,126,11033177,13285,0,1683384883,13050.03808400999,135.59910854999907,53563.02214464
2023-05-06,14:54:45.000,126,11033185,13125,0,1683384884,13050.14586497,135.69779637000465,53563.23874536
2023-05-06,14:54:46.000,126,11033176,13485,0,1683384885,13050.381635819991,135.6766489799993,53563.39944912001
2023-05-06,14:54:47.000,126,11033165,13245,0,1683384886,13050.678033459997,135.577961160001,53563.53919152001
2023-05-06,14:54:48.000,126,11033215,13205,0,1683384887,13050.940749549998,135.6766489799993,53563.75579224001
2023-05-06,14:54:49.000,126,11033217,13405,0,1683384888,13051.21693825999,135.85992636000447,53563.80470208001
2023-05-06,14:54:50.000,126,11033174,13445,0,1683384889,13051.472918039995,135.9374667900047,53564.00732856
2023-05-06,14:54:51.000,126,11033160,13005,0,1683384890,13051.836678779997,135.87402462000318,53564.20995504001
2023-05-06,14:54:52.000,126,11033181,13485,0,1683384891,13052.180230589998,135.86697549000382,53564.32174896
2023-05-06,14:54:53.000,126,11033180,13165,0,1683384892,13052.490100849995,136.15598981999938,53564.51738832
2023-05-06,14:54:54.000,126,11033181,13285,0,1683384893,13052.69892645999,136.27582503000303,53564.720014800005
2023-05-06,14:54:55.000,126,11033143,13285,0,1683384894,13052.954906239996,136.26172677000432,53564.90866704001
2023-05-06,14:54:56.000,126,11033177,13245,0,1683384895,13053.311930669988,136.0714002599998,53565.139242
2023-05-06,14:54:57.000,126,11033204,13285,0,1683384896,13053.338875909998,136.1982846000028,53565.26501016001
2023-05-06,14:54:58.000,126,11033140,13365,0,1683384897,13053.426447939994,136.3181198099992,53565.31392000001
2023-05-06,14:54:59.000,126,11033178,13285,0,1683384898,13053.63527354999,136.3322180699979,53565.460649520006
2023-05-06,14:55:00.000,126,11033202,13325,0,1683384899,13053.68242772,136.16303894999874,53565.65628888
2023-05-06,14:55:01.000,126,11033175,13365,0,1683384900,13053.78347237,136.26877590000367,53565.74712144001
2023-05-06,14:55:02.000,126,11033158,13245,0,1683384901,13053.85757177999,136.33926720000454,53565.86590248001
2023-05-06,14:55:03.000,126,11033183,13165,0,1683384902,13053.972089049996,136.3322180699979,53566.0475676
2023-05-06,14:55:04.000,126,11033194,13205,0,1683384903,13054.02597953,136.35336546000326,53566.110451680004
2023-05-06,14:55:05.000,126,11033146,13285,0,1683384904,13053.74305451,136.32516893999855,53566.22224560001
2023-05-06,14:55:06.000,126,11033157,13525,0,1683384905,13053.406239009993,136.3181198099992,53566.30609104
2023-05-06,14:55:07.000,126,11033143,13285,0,1683384906,13053.116577679997,136.40975849999813,53566.32006528001
2023-05-06,14:55:08.000,126,11033209,13285,0,1683384907,13052.840388969991,136.42385676000413,53566.40391072
2023-05-06,14:55:09.000,126,11033162,13325,0,1683384908,13052.64503598,136.41680763000477,53566.5017304
2023-05-06,14:55:10.000,126,11033150,13085,0,1683384909,13052.200439519998,136.38861111000006,53566.58557584001
2023-05-06,14:55:11.000,126,11033157,13205,0,1683384910,13051.60764424,136.6423797899988,53566.53666600001
2023-05-06,14:55:12.000,126,11033164,13085,0,1683384911,13051.048530509994,137.00893455000187,53566.54365312
2023-05-06,14:55:13.000,126,11033172,13485,0,1683384912,13050.570252500002,137.4812262600026,53566.62051144
2023-05-06,14:55:14.000,126,11033178,13125,0,1683384913,13050.18628283,138.298925340001,53566.578588719996
2023-05-06,14:55:15.000,126,11033180,13605,0,1683384914,13049.761895299998,138.92629791000218,53566.6414728
2023-05-06,14:55:16.000,126,11033216,13365,0,1683384915,13049.478970279997,139.35629483999946,53566.70435688001
2023-05-06,14:55:17.000,126,11033160,13285,0,1683384916,13049.452025040002,139.99776566999935,53566.70435688001
2023-05-06,14:55:18.000,126,11033162,13325,0,1683384917,13049.492442900002,140.27268174000346,53566.82313792001
2023-05-06,14:55:19.000,126,11033144,13165,0,1683384918,13049.687795889993,140.23038696000003,53566.913970479996
2023-05-06,14:55:20.000,126,11033175,13445,0,1683384919,13049.9639846,140.2021904400026,53567.01179016001
2023-05-06,14:55:21.000,126,11033134,13565,0,1683384920,13050.334481649996,140.06120784000086,53567.03973864001
2023-05-06,14:55:22.000,126,11033171,13445,0,1683384921,13050.994640029989,139.99776566999935,53567.0257644
2023-05-06,14:55:23.000,126,11033153,13205,0,1683384922,13051.762579369992,139.7439969900006,53567.01179016001
2023-05-06,14:55:24.000,126,11033159,13285,0,1683384923,13052.51704608999,139.32104919000267,53567.137558320006
2023-05-06,14:55:25.000,126,11033154,13565,0,1683384924,13053.419711629998,139.02498573000048,53567.19345528
2023-05-06,14:55:26.000,126,11033186,13245,0,1683384925,13054.349322410002,138.86285574000067,53567.39608176001
2023-05-06,14:55:27.000,126,11033185,13045,0,1683384926,13055.17788853999,138.70777488000022,53567.49390144001
2023-05-06,14:55:28.000,126,11033195,13205,0,1683384927,13055.763947509993,138.78531531000044,53567.63364384001
2023-05-06,14:55:29.000,126,11033180,13325,0,1683384928,13056.13444455999,138.67957836000278,53567.70351504
2023-05-06,14:55:30.000,126,11033171,13405,0,1683384929,13056.40389696,138.51744837000297,53567.89216728
2023-05-06,14:55:31.000,126,11033179,13285,0,1683384930,13056.605986260001,138.6936766200015,53568.06684528001
2023-05-06,14:55:32.000,126,11033207,13325,0,1683384931,13056.491468989996,138.80646269999852,53568.29742024
2023-05-06,14:55:33.000,126,11033160,13285,0,1683384932,13056.23548920999,138.82761009000387,53568.51402096
2023-05-06,14:55:34.000,126,11033198,13445,0,1683384933,13056.01319097999,138.6584309700047,53568.85638984001
2023-05-06,14:55:35.000,126,11033162,13365,0,1683384934,13055.548385590002,138.4469570700021,53569.07299056001
2023-05-06,14:55:36.000,126,11033182,13285,0,1683384935,13055.090316509995,138.27072882000357,53569.19177160001
2023-05-06,14:55:37.000,126,11033149,13445,0,1683384936,13054.517730159998,137.9887636200001,53569.30356552
2023-05-06,14:55:38.000,126,11033151,13125,0,1683384937,13054.147233110001,137.5940123399996,53569.42933368
2023-05-06,14:55:39.000,126,11033183,13365,0,1683384938,13053.86430809,137.30499801000406,53569.57606320001
2023-05-06,14:55:40.000,126,11033196,13285,0,1683384939,13053.68242772,137.06532759000402,53569.59003744
2023-05-06,14:55:41.000,126,11033168,13485,0,1683384940,13053.709372959995,136.83270630000334,53569.64593440001
2023-05-06,14:55:42.000,126,11033204,13085,0,1683384941,13053.79694498999,136.67057631000353,53569.72279272001
2023-05-06,14:55:43.000,126,11033176,13485,0,1683384942,13053.98556167,136.8750010799995,53569.73676696
2023-05-06,14:55:44.000,126,11033170,13085,0,1683384943,13054.153969419996,136.95254150999972,53569.799651040004
2023-05-06,14:55:45.000,126,11033209,13285,0,1683384944,13054.255014069997,136.98073803000443,53569.73676696
2023-05-06,14:55:46.000,126,11033190,13205,0,1683384945,13054.329113480002,137.25565410000127,53569.68785712
2023-05-06,14:55:47.000,126,11033167,13365,0,1683384946,13054.409949200002,137.60106146999897,53569.59702456
2023-05-06,14:55:48.000,126,11033174,13165,0,1683384947,13054.672665289989,137.87597754000308,53569.66689576
2023-05-06,14:55:49.000,126,11033175,13405,0,1683384948,13054.85454565999,138.12974622000183,53569.63894728
2023-05-06,14:55:50.000,126,11033232,13245,0,1683384949,13055.16441592,138.55974314999912,53569.60401168001
2023-05-06,14:55:51.000,126,11033170,13325,0,1683384950,13055.433868319997,138.8417083500026,53569.464269280004
2023-05-06,14:55:52.000,126,11033214,13325,0,1683384951,13055.770683819988,138.80646269999852,53569.534140480006
2023-05-06,14:55:53.000,126,11033208,13405,0,1683384952,13056.17486241999,138.9756418199977,53569.42933368
2023-05-06,14:55:54.000,126,11033147,13325,0,1683384953,13056.538623159991,139.0672805100039,53569.47824352001
2023-05-06,14:55:55.000,126,11033195,13205,0,1683384954,13056.976483309998,139.22236137000436,53569.52016624
2023-05-06,14:55:56.000,126,11033122,13485,0,1683384955,13057.286353569994,139.49022831000184,53569.534140480006
2023-05-06,14:55:57.000,126,11033173,13365,0,1683384956,13057.266144639994,139.83563567999954,53569.583050320005
2023-05-06,14:55:58.000,126,11033158,12965,0,1683384957,13057.508651799995,140.41366433999792,53569.583050320005
2023-05-06,14:55:59.000,126,11033182,13325,0,1683384958,13058.000402429992,140.66743302000395,53569.73676696
2023-05-06,14:56:00.000,126,11033197,13325,0,1683384959,13058.444998889994,140.84366127000249,53569.83458664
2023-05-06,14:56:01.000,126,11033189,13325,0,1683384960,13058.936749519991,141.07628256000316,53569.869522240006
2023-05-06,14:56:02.000,126,11033165,13365,0,1683384961,13059.280301329993,141.2172651600049,53569.96035480001
2023-05-06,14:56:03.000,126,11033199,13445,0,1683384962,13059.590171589989,141.59086905000004,53569.9952904
2023-05-06,14:56:04.000,126,11033229,13245,0,1683384963,13059.704688859994,142.50020682000468,53570.10708432001
2023-05-06,14:56:05.000,126,11033117,13405,0,1683384964,13060.0010865,142.81741766999767,53570.19791688001
2023-05-06,14:56:06.000,126,11033198,13325,0,1683384965,13060.398528789992,142.97954766000476,53570.23285248
2023-05-06,14:56:07.000,126,11033211,13085,0,1683384966,13060.748816909989,143.1064320000005,53570.31669792001
2023-05-06,14:56:08.000,126,11033240,13205,0,1683384967,13061.469602079997,143.06413722000434,53570.4494532
2023-05-06,14:56:09.000,126,11033155,13565,0,1683384968,13062.042188429994,143.15577591000329,53570.51233728001
2023-05-06,14:56:10.000,126,11033204,13525,0,1683384969,13062.43289440999,143.3672498099986,53570.53329864001
2023-05-06,14:56:11.000,126,11033184,13285,0,1683384970,13063.039162309993,143.38839720000396,53570.61714408
2023-05-06,14:56:12.000,126,11033178,13445,0,1683384971,13063.71952962,143.99462237999978,53570.65207968001
2023-05-06,14:56:13.000,126,11033186,13285,0,1683384972,13064.420105859994,144.21314541000174,53570.805796320004
2023-05-06,14:56:14.000,126,11033166,13405,0,1683384973,13065.154363649992,143.98757325000042,53571.09925536
2023-05-06,14:56:15.000,126,11033194,13245,0,1683384974,13065.82799464999,143.52937979999842,53571.23201064001
2023-05-06,14:56:16.000,126,11033207,13445,0,1683384975,13066.1984917,142.99364592000347,53571.42066288001
2023-05-06,14:56:17.000,126,11033181,13405,0,1683384976,13066.589197679998,142.53545247000147,53571.48354696
2023-05-06,14:56:18.000,126,11033191,13085,0,1683384977,13066.865386389989,141.90103077000094,53571.57437952
2023-05-06,14:56:19.000,126,11033235,13405,0,1683384978,13067.101157239995,141.73890078000113,53571.80495448001
2023-05-06,14:56:20.000,126,11033235,13245,0,1683384979,13067.060739379995,141.29480558999785,53571.99360672001
2023-05-06,14:56:21.000,126,11033185,13245,0,1683384980,13066.979903659994,140.78021910000098,53572.147323360005
2023-05-06,14:56:22.000,126,11033210,13205,0,1683384981,13066.831704839999,140.32202564999898,53572.16129760001
2023-05-06,14:56:23.000,126,11033216,13205,0,1683384982,13066.629615539998,139.99776566999935,53572.3709112
2023-05-06,14:56:24.000,126,11033219,13285,0,1683384983,13066.299536350001,139.659407430001,53572.41283392
2023-05-06,14:56:25.000,126,11033175,13525,0,1683384984,13065.89535775,139.3492457100001,53572.44776952
2023-05-06,14:56:26.000,126,11033192,13405,0,1683384985,13065.531597009998,139.03203485999984,53572.335975600006
2023-05-06,14:56:27.000,126,11033189,13285,0,1683384986,13065.113945789992,138.7430205300043,53572.23815592001
2023-05-06,14:56:28.000,126,11033196,13365,0,1683384987,13064.682821949995,138.4963009800049,53572.168284720006
2023-05-06,14:56:29.000,126,11033180,13285,0,1683384988,13064.056345119992,138.41171141999803,53572.11238776
2023-05-06,14:56:30.000,126,11033150,13245,0,1683384989,13063.780156410001,138.5949888000032,53572.01456808
2023-05-06,14:56:31.000,126,11033159,13245,0,1683384990,13063.49049507999,138.65138183999807,53571.81892872
2023-05-06,14:56:32.000,126,11033191,13085,0,1683384991,13063.301878399994,138.70072575000086,53571.63027648
2023-05-06,14:56:33.000,126,11033204,13485,0,1683384992,13063.160415889994,138.89810139000474,53571.427650000005
2023-05-06,14:56:34.000,126,11033187,13245,0,1683384993,13063.039162309993,138.98269095000433,53571.2879076
2023-05-06,14:56:35.000,126,11033188,13005,0,1683384994,13062.864018250002,139.03203485999984,53571.06431976001
2023-05-06,14:56:36.000,126,11033187,13245,0,1683384995,13062.729292049997,139.3492457100001,53570.86868040001
2023-05-06,14:56:37.000,126,11033169,13325,0,1683384996,13062.675401569992,139.96252002000256,53570.72195088
2023-05-06,14:56:38.000,126,11033173,13245,0,1683384997,13062.634983709992,140.6956295400014,53570.6241312
2023-05-06,14:56:39.000,126,11033201,13285,0,1683384998,13062.614774779991,141.0551351699978,53570.47740168
2023-05-06,14:56:40.000,126,11033184,13445,0,1683384999,13062.776446219992,141.4146408000015,53570.33765928
2023-05-06,14:56:41.000,126,11033169,13365,0,1683385000,13063.066107549988,141.70365513000434,53570.21189112
2023-05-06,14:56:42.000,126,11033167,13445,0,1683385001,13063.254724229999,141.92217815999902,53570.0651616
2023-05-06,14:56:43.000,126,11033174,13245,0,1683385002,13063.51070400999,142.12660293000226,53569.988303280006
2023-05-06,14:56:44.000,126,11033166,13365,0,1683385003,13063.766683789996,142.23233987999993,53569.94638056
2023-05-06,14:56:45.000,126,11033179,13485,0,1683385004,13064.015927259992,142.47201029999997,53569.918432080005
2023-05-06,14:56:46.000,126,11033212,13085,0,1683385005,13064.359479069994,142.5777472500049,53569.967341920004
2023-05-06,14:56:47.000,126,11033182,13125,0,1683385006,13064.763657669995,142.59184551000362,53569.93240632
2023-05-06,14:56:48.000,126,11033173,13365,0,1683385007,13065.214990439992,142.70463159000064,53570.07214872
2023-05-06,14:56:49.000,126,11033176,13765,0,1683385008,13065.551805939998,142.97249852999812,53570.135032800004
2023-05-06,14:56:50.000,126,11033196,13165,0,1683385009,13065.86841250999,143.27561111999967,53570.19791688001
2023-05-06,14:56:51.000,126,11033223,13085,0,1683385010,13066.171546459991,143.68446065999888,53570.28176232
2023-05-06,14:56:52.000,126,11033155,13565,0,1683385011,13066.501625650002,144.19904715000303,53570.38656912
2023-05-06,14:56:53.000,126,11033191,13205,0,1683385012,13066.838441149994,144.8757636299997,53570.52631152
2023-05-06,14:56:54.000,126,11033220,13285,0,1683385013,13067.350400709991,145.18592535000062,53570.78483496
2023-05-06,14:56:55.000,126,11033171,13325,0,1683385014,13067.781524550002,145.46084142000473,53570.91759024001
2023-05-06,14:56:56.000,126,11033191,13325,0,1683385015,13068.138548979994,145.763954009999,53571.10624248
2023-05-06,14:56:57.000,126,11033186,13245,0,1683385016,13068.51578234,146.15165616000013,53571.41367576
2023-05-06,14:56:58.000,126,11033170,13205,0,1683385017,13068.717871640001,146.5323091800019,53571.61630224001
2023-05-06,14:56:59.000,126,11033210,13245,0,1683385018,13068.980587730002,146.9270604600024,53571.90976128
2023-05-06,14:57:00.000,126,11033164,13285,0,1683385019,13069.40497525999,147.01165002000198,53572.147323360005
2023-05-06,14:57:01.000,126,11033188,13165,0,1683385020,13069.910198509991,147.29361521999817,53572.34994984
2023-05-06,14:57:02.000,126,11033155,13405,0,1683385021,13070.388476519998,147.6319734600038,53572.5106536
2023-05-06,14:57:03.000,126,11033210,13325,0,1683385022,13070.99474442,147.63902259000315,53572.90193232
2023-05-06,14:57:04.000,126,11033163,13205,0,1683385023,13071.675111729994,147.6672191100006,53573.24430120001
2023-05-06,14:57:05.000,126,11033202,13325,0,1683385024,13072.1938076,147.85754561999784,53573.40500496
2023-05-06,14:57:06.000,126,11033181,13525,0,1683385025,13072.651876679993,147.6813173699993,53573.58667008
2023-05-06,14:57:07.000,126,11033146,13285,0,1683385026,13073.116682069995,147.42754869000055,53573.81025792
2023-05-06,14:57:08.000,126,11033176,13165,0,1683385027,13073.669059489992,146.96935523999855,53574.1875624
2023-05-06,14:57:09.000,126,11033176,13365,0,1683385028,13074.22143690999,146.8636182900009,53574.45307296
2023-05-06,14:57:10.000,126,11033130,13445,0,1683385029,13074.558252409995,146.7296848199985,53574.70460928001
2023-05-06,14:57:11.000,126,11033163,13165,0,1683385030,13074.922013149997,146.4054248399989,53574.96313272
2023-05-06,14:57:12.000,126,11033184,13245,0,1683385031,13075.332928059994,146.13050877000205,53575.24960464
2023-05-06,14:57:13.000,126,11033167,13325,0,1683385032,13075.64279831999,146.13050877000205,53575.452231120005
2023-05-06,14:57:14.000,126,11033171,13085,0,1683385033,13075.838151309996,146.2855896300025,53575.74569016
2023-05-06,14:57:15.000,126,11033131,13285,0,1683385034,13076.033504300001,146.20804920000228,53575.885432560004
2023-05-06,14:57:16.000,126,11033189,13325,0,1683385035,13076.585881719999,146.33493353999802,53576.16491736001
2023-05-06,14:57:17.000,126,11033177,13405,0,1683385036,13077.104577589991,146.63804612999957,53576.50029912001
2023-05-06,14:57:18.000,126,11033171,13245,0,1683385037,13077.488547259993,146.90591307000432,53576.82170664
2023-05-06,14:57:19.000,126,11033145,13405,0,1683385038,13078.094815159995,147.10328871000092,53577.0872172
2023-05-06,14:57:20.000,126,11033183,13285,0,1683385039,13078.768446159993,147.46279434000462,53577.45054744
2023-05-06,14:57:21.000,126,11033137,13405,0,1683385040,13079.20630631,147.77295605999825,53577.77894208
2023-05-06,14:57:22.000,126,11033164,13245,0,1683385041,13079.758683729997,148.0126264799983,53578.135285200005
2023-05-06,14:57:23.000,126,11033167,13165,0,1683385042,13080.371687939994,148.65409730999818,53578.46367984001
2023-05-06,14:57:24.000,126,11033189,13405,0,1683385043,13081.085736799992,148.98540642000444,53578.82002296
2023-05-06,14:57:25.000,126,11033153,13765,0,1683385044,13081.793049349995,148.96425902999908,53579.17636608
2023-05-06,14:57:26.000,126,11033201,13485,0,1683385045,13082.668769649994,149.1263890199989,53579.5327092
2023-05-06,14:57:27.000,126,11033219,13045,0,1683385046,13083.423236369992,149.13343814999826,53579.9170008
2023-05-06,14:57:28.000,126,11033162,13405,0,1683385047,13083.95540485999,149.18278206000105,53580.28731816001
2023-05-06,14:57:29.000,126,11033180,13525,0,1683385048,13084.541463829992,149.21802770999784,53580.699558240005
2023-05-06,14:57:30.000,126,11033109,13365,0,1683385049,13085.039950769999,149.38015769999765,53581.18166952
2023-05-06,14:57:31.000,126,11033137,13205,0,1683385050,13085.309403169995,149.41540335000172,53581.46115432001
2023-05-06,14:57:32.000,126,11033146,13205,0,1683385051,13085.666427600001,149.3026172700047,53581.76858760001
2023-05-06,14:57:33.000,126,11033182,13485,0,1683385052,13086.050397270003,149.09819250000146,53582.10396936001
2023-05-06,14:57:34.000,126,11033195,13285,0,1683385053,13086.508466349995,148.92196425000293,53582.55813216
2023-05-06,14:57:35.000,126,11033185,13405,0,1683385054,13086.589302069995,148.4708199300003,53582.83761696
2023-05-06,14:57:36.000,126,11033167,13165,0,1683385055,13086.76444613,148.00557734999893,53583.12408888
2023-05-06,14:57:37.000,126,11033204,13325,0,1683385056,13086.932853879996,147.80820171000232,53583.3406896
2023-05-06,14:57:38.000,126,11033204,13325,0,1683385057,13087.081052699992,147.71656302000338,53583.62017440001
2023-05-06,14:57:39.000,126,11033165,13365,0,1683385058,13087.094525319997,147.6319734600038,53583.77389104
2023-05-06,14:57:40.000,126,11033170,13365,0,1683385059,13087.202306279993,147.36410651999904,53584.02542736001
2023-05-06,14:57:41.000,126,11033175,13365,0,1683385060,13087.283141999993,147.0891904500022,53584.13722128
2023-05-06,14:57:42.000,126,11033186,13285,0,1683385061,13087.579539639999,146.67329178000364,53584.32587352
2023-05-06,14:57:43.000,126,11033189,13085,0,1683385062,13088.118444439991,146.45476875000168,53584.47260304
2023-05-06,14:57:44.000,126,11033139,13445,0,1683385063,13088.603458759993,146.41952310000488,53584.54946136001
2023-05-06,14:57:45.000,126,11033219,13285,0,1683385064,13089.05479152999,146.63804612999957,53584.62631968001
2023-05-06,14:57:46.000,126,11033187,13445,0,1683385065,13089.768840389988,146.75083221000386,53584.69619088001
2023-05-06,14:57:47.000,126,11033248,13325,0,1683385066,13090.39531721999,146.78607786000066,53584.821959040004
2023-05-06,14:57:48.000,126,11033192,13285,0,1683385067,13091.015057739998,146.65214438999828,53584.91279160001
2023-05-06,14:57:49.000,126,11033204,13245,0,1683385068,13091.863832800002,146.88476567999896,53585.12240520001
2023-05-06,14:57:50.000,126,11033190,13325,0,1683385069,13092.625035829995,146.9411587200011,53585.17131504001
2023-05-06,14:57:51.000,126,11033240,13565,0,1683385070,13093.426656719988,146.82132351000473,53585.276121840005
2023-05-06,14:57:52.000,126,11033135,13605,0,1683385071,13094.309113329997,146.31378614999994,53585.31105744
2023-05-06,14:57:53.000,126,11033220,13365,0,1683385072,13094.88843598999,145.9119857400001,53585.45079984
2023-05-06,14:57:54.000,126,11033201,13565,0,1683385073,13095.622693780002,145.62297141000454,53585.65342632001
2023-05-06,14:57:55.000,126,11033214,13405,0,1683385074,13096.303061089995,145.39035012000386,53585.81413008
2023-05-06,14:57:56.000,126,11033177,13445,0,1683385075,13096.761130170002,145.2070727399987,53585.946885360005
2023-05-06,14:57:57.000,126,11033151,13525,0,1683385076,13097.084473049988,144.988549710004,53586.17746032001
2023-05-06,14:57:58.000,126,11033139,13445,0,1683385077,13097.502124269995,144.81937059000484,53586.49188072001
2023-05-06,14:57:59.000,126,11033192,13325,0,1683385078,13098.121864790002,144.88281275999907,53586.70149432
2023-05-06,14:58:00.000,126,11033178,13285,0,1683385079,13098.67424221,144.80527232999884,53586.94604352001
2023-05-06,14:58:01.000,126,11033201,13325,0,1683385080,13099.240092250002,144.93215667000186,53587.26046392001
2023-05-06,14:58:02.000,126,11033187,13245,0,1683385081,13099.657743469994,144.94625493000058,53587.4630904
2023-05-06,14:58:03.000,126,11033179,13285,0,1683385082,13099.859832769995,144.86871450000035,53587.693665360006
2023-05-06,14:58:04.000,126,11033217,13445,0,1683385083,13100.338110780001,144.39642278999963,53588.008085760004
2023-05-06,14:58:05.000,126,11033174,13325,0,1683385084,13100.897224509994,143.98052412000106,53588.3015448
2023-05-06,14:58:06.000,126,11033216,13445,0,1683385085,13101.37550252,143.4165937200014,53588.48320992001
2023-05-06,14:58:07.000,126,11033162,13405,0,1683385086,13101.719054330002,142.6482385499985,53588.72775912
2023-05-06,14:58:08.000,126,11033203,13245,0,1683385087,13102.197332339994,141.92922728999838,53588.979295439996
2023-05-06,14:58:09.000,126,11033235,13085,0,1683385088,13102.419630569995,141.04808603999845,53589.035192400006
2023-05-06,14:58:10.000,126,11033176,13325,0,1683385089,13102.588038319991,140.4630082500007,53589.17493480001
2023-05-06,14:58:11.000,126,11033172,13325,0,1683385090,13102.702555589996,139.62416178000421,53589.28672872
2023-05-06,14:58:12.000,126,11033197,13325,0,1683385091,13102.763182379997,138.76416792000236,53589.32166432001
2023-05-06,14:58:13.000,126,11033161,13445,0,1683385092,13102.837281790002,138.0169601400048,53589.37756128
2023-05-06,14:58:14.000,126,11033202,13325,0,1683385093,13102.911381199992,137.22040845000447,53589.46140672001
2023-05-06,14:58:15.000,126,11033174,13285,0,1683385094,13103.201042529989,136.39566023999942,53589.61512336
2023-05-06,14:58:16.000,126,11033188,13045,0,1683385095,13103.207778839998,135.33829074000096,53589.684994560004
2023-05-06,14:58:17.000,126,11033186,13285,0,1683385096,13102.904644889997,134.52059166000254,53589.69896880001
2023-05-06,14:58:18.000,126,11033209,13125,0,1683385097,13102.621719869996,133.95666126000287,53589.636084720005
2023-05-06,14:58:19.000,126,11033154,13205,0,1683385098,13102.34553115999,133.19535521999933,53589.58018776001
2023-05-06,14:58:20.000,126,11033176,13125,0,1683385099,13101.995243039994,132.60322830000223,53589.58018776001
2023-05-06,14:58:21.000,126,11033173,13365,0,1683385100,13101.557382890001,132.05339616000128,53589.57320064
2023-05-06,14:58:22.000,126,11033171,13285,0,1683385101,13101.079104879995,131.58110445000057,53589.55223928
2023-05-06,14:58:23.000,126,11033164,13205,0,1683385102,13100.654717349993,131.15815665000264,53589.55922640001
2023-05-06,14:58:24.000,126,11033216,13245,0,1683385103,13100.162966719996,130.71406145999936,53589.41249688001
2023-05-06,14:58:25.000,126,11033203,13165,0,1683385104,13099.671216089999,130.36865409000166,53589.33563856
2023-05-06,14:58:26.000,126,11033157,13365,0,1683385105,13099.179465460002,130.07259062999947,53589.22384464001
2023-05-06,14:58:27.000,126,11033170,13365,0,1683385106,13098.499098149994,129.89636238000094,53589.19589616001
2023-05-06,14:58:28.000,126,11033195,13325,0,1683385107,13097.785049289996,129.6919376099977,53588.98628256001
2023-05-06,14:58:29.000,126,11033170,13125,0,1683385108,13097.097945669993,129.473414580003,53588.90942424001
2023-05-06,14:58:30.000,126,11033159,13125,0,1683385109,13096.45125990999,129.53685675000452,53588.88846288001
2023-05-06,14:58:31.000,126,11033197,13045,0,1683385110,13095.690056879997,129.55095501000324,53588.83955304001
2023-05-06,14:58:32.000,126,11033185,13045,0,1683385111,13094.88843598999,129.67783934999898,53588.629939440005
2023-05-06,14:58:33.000,126,11033221,13525,0,1683385112,13094.268695469997,129.72718326000177,53588.6159652
2023-05-06,14:58:34.000,126,11033137,13285,0,1683385113,13093.79041745999,129.64964283000154,53588.511158400004
2023-05-06,14:58:35.000,126,11033173,13405,0,1683385114,13093.312139449998,129.54390588000388,53588.42731296
2023-05-06,14:58:36.000,126,11033200,13565,0,1683385115,13092.766498339995,129.8188219500007,53588.38539024001
2023-05-06,14:58:37.000,126,11033176,13125,0,1683385116,13092.335374499999,129.74833064999984,53588.35744176001
2023-05-06,14:58:38.000,126,11033191,13445,0,1683385117,13092.072658409998,129.55095501000324,53588.32949328
2023-05-06,14:58:39.000,126,11033232,13125,0,1683385118,13091.54048992,129.31833372000256,53588.33648040001
2023-05-06,14:58:40.000,126,11033140,13085,0,1683385119,13091.129575009989,129.0645650400038,53588.294557680005
2023-05-06,14:58:41.000,126,11033204,13365,0,1683385120,13090.617615449992,128.81079635999777,53588.18276376
2023-05-06,14:58:42.000,126,11033164,13325,0,1683385121,13090.085446959994,128.74735419000353,53588.13385392
2023-05-06,14:58:43.000,126,11033163,13405,0,1683385122,13089.640850499993,128.57817507000436,53588.03603424
2023-05-06,14:58:44.000,126,11033195,13365,0,1683385123,13089.297298689991,128.34555378000368,53588.11289256
2023-05-06,14:58:45.000,126,11033193,13205,0,1683385124,13088.778602819999,127.90850771999976,53588.07096984001
2023-05-06,14:58:46.000,126,11033174,13285,0,1683385125,13088.098235509991,127.27408601999923,53587.9871244
2023-05-06,14:58:47.000,126,11033135,13445,0,1683385126,13087.343768789993,126.52687824000168,53587.9172532
2023-05-06,14:58:48.000,126,11033182,13165,0,1683385127,13086.66340148,126.04048827000224,53587.83340776001
2023-05-06,14:58:49.000,126,11033186,13245,0,1683385128,13085.895462139997,125.39901744000235,53587.7775108
2023-05-06,14:58:50.000,126,11033204,13365,0,1683385129,13084.938906119998,124.83508704000269,53587.65174264
2023-05-06,14:58:51.000,126,11033219,13165,0,1683385130,13084.01603164999,124.44738489000156,53587.51898736001
2023-05-06,14:58:52.000,126,11033190,13445,0,1683385131,13083.328928030001,124.03148622000299,53587.35129648001
2023-05-06,14:58:53.000,126,11033196,13285,0,1683385132,13082.614879169989,123.41821191000054,53587.2534768
2023-05-06,14:58:54.000,126,11033191,13245,0,1683385133,13081.921039239991,122.8331341200028,53587.190592720006
2023-05-06,14:58:55.000,126,11033195,13205,0,1683385134,13081.126154659993,122.38903892999951,53587.09976016
2023-05-06,14:58:56.000,126,11033149,13365,0,1683385135,13080.42557842,121.95199287000287,53586.91809504
2023-05-06,14:58:57.000,126,11033215,13245,0,1683385136,13079.495967639996,121.77576462000434,53586.68053296001
2023-05-06,14:58:58.000,126,11033190,13325,0,1683385137,13078.741500919998,121.54314333000366,53586.47091936001
2023-05-06,14:58:59.000,126,11033197,13285,0,1683385138,13077.91967109999,121.5360942000043,53586.331176960004
2023-05-06,14:59:00.000,126,11033165,13285,0,1683385139,13077.01026925,121.50084855000023,53586.09361488
2023-05-06,14:59:01.000,126,11033172,13325,0,1683385140,13076.020031679996,121.50789767999959,53585.83509144
2023-05-06,14:59:02.000,126,11033227,13285,0,1683385141,13075.117366140003,121.34576768999978,53585.61849072
2023-05-06,14:59:03.000,126,11033203,13485,0,1683385142,13074.140601189989,121.1131463999991,53585.37394152
2023-05-06,14:59:04.000,126,11033227,13445,0,1683385143,13073.2716172,120.8311812000029,53585.10144384001
2023-05-06,14:59:05.000,126,11033231,13445,0,1683385144,13072.409369519992,120.57036339000479,53584.82894616
2023-05-06,14:59:06.000,126,11033200,13445,0,1683385145,13071.257460510002,120.05577690000064,53584.47260304
2023-05-06,14:59:07.000,126,11033168,13365,0,1683385146,13070.139233050002,119.54823954000312,53584.13023416
2023-05-06,14:59:08.000,126,11033131,13325,0,1683385147,13068.690926399991,119.49889563000033,53583.8647236
2023-05-06,14:59:09.000,126,11033147,13245,0,1683385148,13067.343664399996,119.14643913000327,53583.52235472001
2023-05-06,14:59:10.000,126,11033158,13285,0,1683385149,13066.09071073999,118.78693349999958,53583.17998584
2023-05-06,14:59:11.000,126,11033191,13325,0,1683385150,13064.81081183999,118.79398262999894,53582.73281016001
2023-05-06,14:59:12.000,126,11033167,13325,0,1683385151,13063.45007721999,119.09004609000112,53582.31358296
2023-05-06,14:59:13.000,126,11033201,13805,0,1683385152,13062.1567057,119.2592252100003,53581.88736864
2023-05-06,14:59:14.000,126,11033167,13205,0,1683385153,13060.843125249994,119.06184957000369,53581.489102800006
2023-05-06,14:59:15.000,126,11033191,13645,0,1683385154,13059.69121623999,118.6177543800004,53581.00699152001
2023-05-06,14:59:16.000,126,11033168,13325,0,1683385155,13058.57298877999,118.68824568000127,53580.57379008001
2023-05-06,14:59:17.000,126,11033169,13405,0,1683385156,13057.51538810999,118.66004916000384,53580.08469168
2023-05-06,14:59:18.000,126,11033170,13445,0,1683385157,13056.639667809992,118.43447700000252,53579.693412960005
2023-05-06,14:59:19.000,126,11033192,13325,0,1683385158,13055.629221310002,118.6670982900032,53579.16937896
2023-05-06,14:59:20.000,126,11033211,13285,0,1683385159,13054.83433672999,118.84332654000173,53578.687267680005
2023-05-06,14:59:21.000,126,11033171,13285,0,1683385160,13053.95861642999,119.18168478000007,53578.233104880004
2023-05-06,14:59:22.000,126,11033143,13285,0,1683385161,13053.055950889997,119.29447086000437,53577.695096639996
2023-05-06,14:59:23.000,126,11033160,13285,0,1683385162,13052.173494279989,118.92791610000131,53577.18503688
2023-05-06,14:59:24.000,126,11033187,13285,0,1683385163,13051.38534601,118.59660699000233,53576.73786120001
2023-05-06,14:59:25.000,126,11033193,13525,0,1683385164,13050.590461430002,118.39218221999909,53576.220814320004
2023-05-06,14:59:26.000,126,11033138,13245,0,1683385165,13049.526124449992,118.15251179999905,53575.738703040006
2023-05-06,14:59:27.000,126,11033169,13245,0,1683385166,13048.643667839999,118.32874005000485,53575.214669040004
2023-05-06,14:59:28.000,126,11033191,13445,0,1683385167,13047.835310639995,118.71644219999871,53574.71858352
2023-05-06,14:59:29.000,126,11033214,13445,0,1683385168,13046.993271890002,118.59660699000233,53574.1875624
2023-05-06,14:59:30.000,126,11033136,13285,0,1683385169,13046.46783971,118.31464178999886,53573.656541280005
2023-05-06,14:59:31.000,126,11033189,13205,0,1683385170,13045.942407529998,118.14546266999969,53573.223339840006
2023-05-06,14:59:32.000,126,11033168,13525,0,1683385171,13045.295721769995,118.03267659000267,53572.77616416
2023-05-06,14:59:33.000,126,11033170,13245,0,1683385172,13044.581672909997,118.37808396000037,53572.25911728001
2023-05-06,14:59:34.000,126,11033177,13045,0,1683385173,13043.800260949989,118.42742787000316,53571.85386432001
2023-05-06,14:59:35.000,126,11033149,13405,0,1683385174,13043.07273947,118.13136441000097,53571.32284320001
2023-05-06,14:59:36.000,126,11033181,13205,0,1683385175,13042.479944189989,117.84235007999814,53570.79880920001
2023-05-06,14:59:37.000,126,11033201,13325,0,1683385176,13041.887148909991,117.8141535600007,53570.21189112
2023-05-06,14:59:38.000,126,11033170,13285,0,1683385177,13041.274144699993,117.68726921999769,53569.7856768
2023-05-06,14:59:39.000,126,11033166,13245,0,1683385178,13040.681349419996,117.85644834000414,53569.24068144001
2023-05-06,14:59:40.000,126,11033173,13245,0,1683385179,13040.31085237,118.34283831000357,53568.744595920005
2023-05-06,14:59:41.000,126,11033215,13325,0,1683385180,13039.926882699998,118.56841047000489,53568.1786392
2023-05-06,14:59:42.000,126,11033167,13325,0,1683385181,13039.576594580001,118.35693657000229,53567.689540800005
2023-05-06,14:59:43.000,126,11033145,13125,0,1683385182,13039.41492314,118.21595397000056,53567.235378000005
2023-05-06,14:59:44.000,126,11033205,13605,0,1683385183,13039.199361219995,118.07497136999882,53566.65544704001
2023-05-06,14:59:45.000,126,11033210,13365,0,1683385184,13038.876018339994,117.97628355000052,53566.15936152
2023-05-06,14:59:46.000,126,11033170,13125,0,1683385185,13038.694137969993,117.83530094999878,53565.628340400006
2023-05-06,14:59:47.000,126,11033235,13285,0,1683385186,13038.579620700002,117.88464486000157,53565.19513896001
2023-05-06,14:59:48.000,126,11033179,13285,0,1683385187,13038.552675459992,118.01152920000459,53564.71302768001
2023-05-06,14:59:49.000,126,11033170,13365,0,1683385188,13038.572884389992,118.36398570000165,53564.3007876
2023-05-06,14:59:50.000,126,11033189,13485,0,1683385189,13038.727819519998,118.60365612000169,53563.86059904
2023-05-06,14:59:51.000,126,11033167,13325,0,1683385190,13038.761501069988,118.68119655000191,53563.44137184001
2023-05-06,14:59:52.000,126,11033146,13285,0,1683385191,13038.936645129994,118.84332654000173,53562.994196160005
2023-05-06,14:59:53.000,126,11033213,13245,0,1683385192,13039.27346063,119.19578303999879,53562.68676288
2023-05-06,14:59:54.000,126,11033195,13245,0,1683385193,13039.839310670002,119.57643606000056,53562.38631672001
2023-05-06,14:59:55.000,126,11033208,13405,0,1683385194,13040.38495177999,119.9288925600049,53562.05093496001
2023-05-06,14:59:56.000,126,11033170,13325,0,1683385195,13040.829548239992,120.51397035000264,53561.750488800004
2023-05-06,14:59:57.000,126,11033190,13445,0,1683385196,13041.260672079989,120.78183729000011,53561.52690096001
2023-05-06,14:59:58.000,126,11033188,13445,0,1683385197,13041.73221378,120.7677390300014,53561.296326
2023-05-06,14:59:59.000,126,11033171,13245,0,1683385198,13042.143128689997,120.56331425999815,53561.06575104
2023-05-06,15:00:00.000,126,11033158,13405,0,1683385199,13042.493416809994,120.521019480002,53560.79325336
2023-05-06,15:00:01.000,126,11033159,13285,0,1683385200,13042.83023231,120.46462643999985,53560.576652640004
2023-05-06,15:00:02.000,126,11033186,13325,0,1683385201,13042.78981445,120.09102255000471,53560.26921936
2023-05-06,15:00:03.000,126,11033197,13285,0,1683385202,13042.93127696,119.90069604000018,53560.094541360006
2023-05-06,15:00:04.000,126,11033177,13405,0,1683385203,13042.97169482,119.84430299999804,53559.74518536
2023-05-06,15:00:05.000,126,11033172,13325,0,1683385204,13042.998640059996,119.89364691000083,53559.58448160001
2023-05-06,15:00:06.000,126,11033204,13245,0,1683385205,13043.133366260001,120.04167864000192,53559.36089376
2023-05-06,15:00:07.000,126,11033141,13285,0,1683385206,13043.214201980001,119.94299082000362,53559.088396080006
2023-05-06,15:00:08.000,126,11033186,13285,0,1683385207,13043.193993050001,120.04167864000192,53558.85782112
2023-05-06,15:00:09.000,126,11033231,13445,0,1683385208,13043.173784120001,120.1615138499983,53558.66218176
2023-05-06,15:00:10.000,126,11033173,13325,0,1683385209,13043.126629949991,120.11921907000215,53558.42461968
2023-05-06,15:00:11.000,126,11033179,13325,0,1683385210,13042.98516743999,119.84430299999804,53558.27789016
2023-05-06,15:00:12.000,126,11033183,13485,0,1683385211,13042.776341829995,119.70332040000358,53558.07526368001
2023-05-06,15:00:13.000,126,11033167,13405,0,1683385212,13042.655088249994,119.29447086000437,53557.914559920006
2023-05-06,15:00:14.000,126,11033186,13325,0,1683385213,13042.6887698,119.02660391999962,53557.725907680004
2023-05-06,15:00:15.000,126,11033175,13365,0,1683385214,13042.634879319994,118.89267045000452,53557.4883456
2023-05-06,15:00:16.000,126,11033172,13285,0,1683385215,13042.816759689995,118.7305404600047,53557.25777064
2023-05-06,15:00:17.000,126,11033186,13205,0,1683385216,13042.97169482,118.87857218999852,53557.01322144
2023-05-06,15:00:18.000,126,11033195,13245,0,1683385217,13043.301774009997,119.20988130000478,53556.84553056
2023-05-06,15:00:19.000,126,11033190,13325,0,1683385218,13043.604907959998,119.84430299999804,53556.61495560001
2023-05-06,15:00:20.000,126,11033195,13285,0,1683385219,13043.88109666999,120.20380863000173,53556.41931624
2023-05-06,15:00:21.000,126,11033179,13085,0,1683385220,13044.22464847999,120.2742999300026,53556.20271552
2023-05-06,15:00:22.000,126,11033214,13685,0,1683385221,13044.770289589993,120.35888949000218,53556.13983144001
2023-05-06,15:00:23.000,126,11033167,13485,0,1683385222,13045.32266700999,120.50692122000328,53555.92323072001
2023-05-06,15:00:24.000,126,11033172,13445,0,1683385223,13045.901989669997,120.7183951199986,53555.87432088001
2023-05-06,15:00:25.000,126,11033157,13125,0,1683385224,13046.36679506,121.06380249000358,53555.76951408
2023-05-06,15:00:26.000,126,11033195,13365,0,1683385225,13046.872018310001,121.25412900000083,53555.69964288
2023-05-06,15:00:27.000,126,11033144,13365,0,1683385226,13047.289669529993,121.75461722999898,53555.64374592
2023-05-06,15:00:28.000,126,11033213,13205,0,1683385227,13047.72752968,122.339695020004,53555.57387472
2023-05-06,15:00:29.000,126,11033158,13125,0,1683385228,13048.017191009996,123.12919757999771,53555.58784896001
2023-05-06,15:00:30.000,126,11033170,13365,0,1683385229,13048.226016619992,123.60148928999843,53555.65772016001
2023-05-06,15:00:31.000,126,11033161,13205,0,1683385230,13048.394424370003,123.89755275000061,53555.70663000001
2023-05-06,15:00:32.000,126,11033220,13485,0,1683385231,13048.609986289994,124.10902665000322,53555.71361712
2023-05-06,15:00:33.000,126,11033213,13445,0,1683385232,13048.90638393,124.10197752000386,53555.83938528
2023-05-06,15:00:34.000,126,11033174,13365,0,1683385233,13049.054582749995,124.1301740400013,53555.86733376
2023-05-06,15:00:35.000,126,11033205,13405,0,1683385234,13049.16910002,124.41918837000412,53556.00707616
2023-05-06,15:00:36.000,126,11033161,13325,0,1683385235,13049.337507769997,124.64476052999817,53556.10489584
2023-05-06,15:00:37.000,126,11033177,13245,0,1683385236,13049.546333379993,124.79279225999926,53556.15380568
2023-05-06,15:00:38.000,126,11033190,13445,0,1683385237,13049.788840539994,125.01836442000058,53556.36341928
2023-05-06,15:00:39.000,126,11033168,13285,0,1683385238,13049.903357809999,125.33557527000085,53556.44726472001
2023-05-06,15:00:40.000,126,11033213,13445,0,1683385239,13049.869676259994,125.67393350999919,53556.58700712
2023-05-06,15:00:41.000,126,11033132,13085,0,1683385240,13049.802313159998,126.39999389999866,53556.59399424001
2023-05-06,15:00:42.000,126,11033187,13445,0,1683385241,13049.862939949999,127.03441559999919,53556.719762400004
2023-05-06,15:00:43.000,126,11033208,13245,0,1683385242,13049.809049469994,127.60539512999821,53556.8245692
2023-05-06,15:00:44.000,126,11033152,13165,0,1683385243,13049.802313159998,127.98604814999999,53556.9643116
2023-05-06,15:00:45.000,126,11033208,13285,0,1683385244,13049.829258399994,128.23276769999939,53557.06911840001
2023-05-06,15:00:46.000,126,11033157,13645,0,1683385245,13049.923566739999,128.88128765999863,53557.26475776001
2023-05-06,15:00:47.000,126,11033214,13365,0,1683385246,13049.782104229998,129.6566919600009,53557.37655168
2023-05-06,15:00:48.000,126,11033218,13405,0,1683385247,13049.674323269988,130.2770154000027,53557.4184744
2023-05-06,15:00:49.000,126,11033205,13085,0,1683385248,13049.869676259994,131.30618838000373,53557.558216800004
2023-05-06,15:00:50.000,126,11033198,13285,0,1683385249,13049.883148879999,132.1520839799996,53557.64904936001
2023-05-06,15:00:51.000,126,11033201,13405,0,1683385250,13049.532860760002,132.61732656000095,53557.697959200006
2023-05-06,15:00:52.000,126,11033193,13525,0,1683385251,13049.095000609996,133.21650261000468,53557.71193344
2023-05-06,15:00:53.000,126,11033159,12965,0,1683385252,13048.80533928,133.94256300000416,53557.795778880005
2023-05-06,15:00:54.000,126,11033184,13245,0,1683385253,13048.744712489999,134.4289529700036,53557.8726372
2023-05-06,15:00:55.000,126,11033153,13445,0,1683385254,13048.744712489999,135.04222727999877,53557.87962432
2023-05-06,15:00:56.000,126,11033185,13205,0,1683385255,13048.94680179,135.42288030000054,53557.893598560004
2023-05-06,15:00:57.000,126,11033153,13285,0,1683385256,13049.08152798999,135.57091203000164,53557.893598560004
2023-05-06,15:00:58.000,126,11033180,13285,0,1683385257,13049.357716699997,135.71189463000337,53557.92853416
2023-05-06,15:00:59.000,126,11033192,13285,0,1683385258,13049.815785779989,135.85992636000447,53558.02635384001
2023-05-06,15:01:00.000,126,11033150,13565,0,1683385259,13050.395108439996,136.0995967800045,53558.11019928
2023-05-06,15:01:01.000,126,11033205,13365,0,1683385260,13051.014848959989,136.05730200000107,53558.1870576
2023-05-06,15:01:02.000,126,11033210,13765,0,1683385261,13051.648062100001,135.81058245000168,53558.33378712
2023-05-06,15:01:03.000,126,11033191,13285,0,1683385262,13052.240857379998,135.57091203000164,53558.49449088
2023-05-06,15:01:04.000,126,11033160,13165,0,1683385263,13052.793234799996,136.02205635000428,53558.59929768
2023-05-06,15:01:05.000,126,11033247,13285,0,1683385264,13053.197413399997,136.60008501000266,53558.753014320006
2023-05-06,15:01:06.000,126,11033132,13525,0,1683385265,13053.480338419999,136.6564780500048,53558.82288552001
2023-05-06,15:01:07.000,126,11033168,13605,0,1683385266,13053.92493488,136.68467457000224,53559.00455064
2023-05-06,15:01:08.000,126,11033178,13085,0,1683385267,13054.457103369998,136.8890993399982,53559.304996800005
2023-05-06,15:01:09.000,126,11033191,13245,0,1683385268,13054.733292079989,137.31204714000341,53559.4796748
2023-05-06,15:01:10.000,126,11033219,13285,0,1683385269,13055.10378913,137.76319145999878,53559.71723688
2023-05-06,15:01:11.000,126,11033201,13125,0,1683385270,13055.305878430001,138.31302359999972,53559.99672168001
2023-05-06,15:01:12.000,126,11033205,13205,0,1683385271,13055.15767960999,139.04613311999856,53560.1783868
2023-05-06,15:01:13.000,126,11033139,13325,0,1683385272,13055.17788853999,139.70170221000444,53560.3880004
2023-05-06,15:01:14.000,126,11033217,13565,0,1683385273,13054.98253555,140.3361239099977,53560.65351096
2023-05-06,15:01:15.000,126,11033182,13405,0,1683385274,13054.760237319999,140.7308751899982,53560.863124560005
2023-05-06,15:01:16.000,126,11033194,13485,0,1683385275,13054.443630749993,141.0551351699978,53561.051776800006
2023-05-06,15:01:17.000,126,11033177,13125,0,1683385276,13054.032715839996,142.01381684999797,53561.19151920001
2023-05-06,15:01:18.000,126,11033178,13205,0,1683385277,13053.567910449994,142.53545247000147,53561.47799112001
2023-05-06,15:01:19.000,126,11033191,13485,0,1683385278,13053.386030079993,142.9865967900041,53561.62472064001
2023-05-06,15:01:20.000,126,11033181,13405,0,1683385279,13053.453393179989,143.44479023999884,53561.84132136001
2023-05-06,15:01:21.000,126,11033194,13365,0,1683385280,13053.540965209999,144.13560498000152,53561.97407664
2023-05-06,15:01:22.000,126,11033160,13245,0,1683385281,13053.74305451,144.530356260002,53562.05792208001
2023-05-06,15:01:23.000,126,11033197,13005,0,1683385282,13054.396476579997,144.84756711000227,53562.274522800006
2023-05-06,15:01:24.000,126,11033199,13245,0,1683385283,13055.299142119991,144.974451449998,53562.47016216
2023-05-06,15:01:25.000,126,11033176,13365,0,1683385284,13056.21528027999,145.0237953600008,53562.72169848001
2023-05-06,15:01:26.000,126,11033163,13245,0,1683385285,13057.326771429995,145.08018840000295,53562.95227344
2023-05-06,15:01:27.000,126,11033181,13245,0,1683385286,13058.55951616,144.59379843000352,53563.210796880005
2023-05-06,15:01:28.000,126,11033239,13245,0,1683385287,13059.61038051999,144.3188823599994,53563.448358960006
2023-05-06,15:01:29.000,126,11033207,13125,0,1683385288,13060.89701573,144.1849488900043,53563.72784376001
2023-05-06,15:01:30.000,126,11033206,13285,0,1683385289,13062.183650939995,143.98757325000042,53564.14008384001
2023-05-06,15:01:31.000,126,11033184,13285,0,1683385290,13063.41639567,144.2695384500039,53564.44053
2023-05-06,15:01:32.000,126,11033183,13285,0,1683385291,13064.521150509994,144.2201945400011,53564.85975720001
2023-05-06,15:01:33.000,126,11033161,13245,0,1683385292,13065.673059519999,144.1708506299983,53565.23007456
2023-05-06,15:01:34.000,126,11033166,13445,0,1683385293,13066.730660189998,143.93118020999827,53565.607379040004
2023-05-06,15:01:35.000,126,11033195,13365,0,1683385294,13067.727634069997,143.85363977999805,53565.94974792
2023-05-06,15:01:36.000,126,11033182,13445,0,1683385295,13068.421473999995,144.22724367000046,53566.26416832
2023-05-06,15:01:37.000,126,11033188,13325,0,1683385296,13069.088368689998,144.9603531899993,53566.52269176
2023-05-06,15:01:38.000,126,11033171,13405,0,1683385297,13069.79568124,145.17887622000126,53566.87204776001
2023-05-06,15:01:39.000,126,11033194,13205,0,1683385298,13070.334586039993,145.5454309800043,53567.2703136
2023-05-06,15:01:40.000,126,11033203,13405,0,1683385299,13070.79265512,145.98952617000032,53567.570759760005
2023-05-06,15:01:41.000,126,11033174,13445,0,1683385300,13071.277669440002,146.39837570999953,53567.89216728
2023-05-06,15:01:42.000,126,11033152,13045,0,1683385301,13071.749211139999,146.7296848199985,53568.19960056
2023-05-06,15:01:43.000,126,11033161,13365,0,1683385302,13072.281379629996,147.2724678300001,53568.63978912001
2023-05-06,15:01:44.000,126,11033197,13285,0,1683385303,13072.948274319999,147.80115258000296,53569.10093904001
2023-05-06,15:01:45.000,126,11033142,13565,0,1683385304,13073.729686279992,148.54836036000052,53569.44330792
2023-05-06,15:01:46.000,126,11033157,13365,0,1683385305,13074.49088931,149.01360294000187,53569.76471544
2023-05-06,15:01:47.000,126,11033158,13005,0,1683385306,13075.366609609999,149.39425596000365,53570.1699684
2023-05-06,15:01:48.000,126,11033179,13485,0,1683385307,13076.390528729993,149.7114668100039,53570.63111832001
2023-05-06,15:01:49.000,126,11033183,13325,0,1683385308,13077.481810949997,149.9793337500014,53571.11322960001
2023-05-06,15:01:50.000,126,11033142,13605,0,1683385309,13078.620247339997,150.38113416000124,53571.58835376001
2023-05-06,15:01:51.000,126,11033177,13325,0,1683385310,13079.516176569996,150.54326415000105,53572.13334912
2023-05-06,15:01:52.000,126,11033211,13205,0,1683385311,13080.40536949,150.58555893000448,53572.56655056
2023-05-06,15:01:53.000,126,11033158,13125,0,1683385312,13081.294562409988,150.55736240999977,53573.04866184001
2023-05-06,15:01:54.000,126,11033173,13285,0,1683385313,13082.183755329992,150.43047807000403,53573.50282464001
2023-05-06,15:01:55.000,126,11033151,13365,0,1683385314,13083.072948249996,150.62785371000064,53573.79628368001
2023-05-06,15:01:56.000,126,11033120,13285,0,1683385315,13083.739842939998,150.60670632000256,53574.18057528001
2023-05-06,15:01:57.000,126,11033149,13405,0,1683385316,13084.487573350001,150.08507069999905,53574.59980248
2023-05-06,15:01:58.000,126,11033188,13325,0,1683385317,13085.491283539995,149.39425596000365,53575.03999104001
2023-05-06,15:01:59.000,126,11033169,13365,0,1683385318,13086.46131218,148.64704817999882,53575.31947584
2023-05-06,15:02:00.000,126,11033144,13365,0,1683385319,13087.404395579993,148.00557734999893,53575.61293488001
2023-05-06,15:02:01.000,126,11033178,13245,0,1683385320,13088.340742669992,147.27951695999946,53575.89241968
2023-05-06,15:02:02.000,126,11033176,13445,0,1683385321,13089.13562724999,146.51116179000383,53576.1090204
2023-05-06,15:02:03.000,126,11033145,13405,0,1683385322,13089.762104079993,145.65116793000198,53576.26273704001
2023-05-06,15:02:04.000,126,11033190,13245,0,1683385323,13090.327954119995,144.93920580000122,53576.57017032001
2023-05-06,15:02:05.000,126,11033167,13405,0,1683385324,13090.759077959992,144.2836367100026,53576.744848320006
2023-05-06,15:02:06.000,126,11033168,13405,0,1683385325,13091.062211909993,143.45888850000483,53576.96843616
2023-05-06,15:02:07.000,126,11033184,13205,0,1683385326,13091.284510139994,142.74692637000408,53577.05228160001
2023-05-06,15:02:08.000,126,11033178,13085,0,1683385327,13091.23061965999,142.14070119000098,53577.226959600004
2023-05-06,15:02:09.000,126,11033203,13085,0,1683385328,13090.940958329993,141.54857427000388,53577.26888232001
2023-05-06,15:02:10.000,126,11033186,13525,0,1683385329,13090.543516040001,140.94939822000015,53577.26888232001
2023-05-06,15:02:11.000,126,11033161,13365,0,1683385330,13090.085446959994,140.49120476999815,53577.26888232001
2023-05-06,15:02:12.000,126,11033203,13325,0,1683385331,13089.337716549991,139.99071654,53577.192023999996
2023-05-06,15:02:13.000,126,11033176,13085,0,1683385332,13088.556304589998,139.6946530799978,53577.13612704
2023-05-06,15:02:14.000,126,11033182,13365,0,1683385333,13087.667111669994,139.46908092000376,53577.21997248001
2023-05-06,15:02:15.000,126,11033207,13365,0,1683385334,13086.78465506,139.46908092000376,53577.00337176001
2023-05-06,15:02:16.000,126,11033227,13365,0,1683385335,13086.003243099993,139.75809524999931,53576.82869376
2023-05-06,15:02:17.000,126,11033168,13245,0,1683385336,13085.147731729994,140.1387482700011,53576.626067280005
2023-05-06,15:02:18.000,126,11033199,13485,0,1683385337,13084.312429289996,140.66743302000395,53576.493312
2023-05-06,15:02:19.000,126,11033167,13045,0,1683385338,13083.807206039994,141.5344760099979,53576.339595360005
2023-05-06,15:02:20.000,126,11033221,13485,0,1683385339,13083.301982789992,142.28168379000272,53576.19286584001
2023-05-06,15:02:21.000,126,11033192,13325,0,1683385340,13082.80349585,143.00069505000283,53575.99023936
2023-05-06,15:02:22.000,126,11033199,13445,0,1683385341,13082.554252379989,143.7620010899991,53575.92735528001
2023-05-06,15:02:23.000,126,11033195,13205,0,1683385342,13082.540779759998,144.67133886000374,53575.836522720005
2023-05-06,15:02:24.000,126,11033194,13165,0,1683385343,13082.729396439994,145.44674315999873,53575.836522720005
2023-05-06,15:02:25.000,126,11033187,13405,0,1683385344,13083.12010241999,146.08821398999862,53575.82254848
2023-05-06,15:02:26.000,126,11033190,13485,0,1683385345,13083.618589359998,146.5675548299987,53575.74569016
2023-05-06,15:02:27.000,126,11033161,13125,0,1683385346,13084.272011429995,146.9411587200011,53575.787612880005
2023-05-06,15:02:28.000,126,11033189,13245,0,1683385347,13084.999532909998,147.24427131000266,53575.955303760005
2023-05-06,15:02:29.000,126,11033201,13085,0,1683385348,13085.767472250001,147.60377693999908,53576.04613632001
2023-05-06,15:02:30.000,126,11033148,13405,0,1683385349,13086.690346719995,147.70951389000402,53576.26972416
2023-05-06,15:02:31.000,126,11033191,13405,0,1683385350,13087.545858089994,148.09721603999787,53576.34658248
2023-05-06,15:02:32.000,126,11033116,13165,0,1683385351,13088.374424219997,148.16065820999938,53576.53523472
2023-05-06,15:02:33.000,126,11033151,13245,0,1683385352,13089.216462969991,148.3227881999992,53576.81471952001
2023-05-06,15:02:34.000,126,11033127,13245,0,1683385353,13089.943984449994,147.98442996000085,53576.98939752
2023-05-06,15:02:35.000,126,11033180,13365,0,1683385354,13090.617615449992,147.78000519000489,53577.14311416
2023-05-06,15:02:36.000,126,11033147,13245,0,1683385355,13091.284510139994,147.3711556499984,53577.415611840006
2023-05-06,15:02:37.000,126,11033156,13365,0,1683385356,13091.931195899997,147.09623958000157,53577.70208376001
2023-05-06,15:02:38.000,126,11033170,13205,0,1683385357,13092.443155459994,146.34198267000465,53577.97458144
2023-05-06,15:02:39.000,126,11033218,13245,0,1683385358,13092.604826899995,145.53133271999832,53578.1702208
2023-05-06,15:02:40.000,126,11033155,13325,0,1683385359,13092.847334059996,144.69248625000182,53578.351885920005
2023-05-06,15:02:41.000,126,11033156,13445,0,1683385360,13093.197622179992,143.79724674000317,53578.449705600004
2023-05-06,15:02:42.000,126,11033133,13285,0,1683385361,13093.487283509989,142.94430201000068,53578.61040936001
2023-05-06,15:02:43.000,126,11033159,13165,0,1683385362,13093.662427569994,142.38742074000038,53578.77810024001
2023-05-06,15:02:44.000,126,11033151,13205,0,1683385363,13093.87798949,141.8446377299988,53578.94579112001
2023-05-06,15:02:45.000,126,11033176,13405,0,1683385364,13093.91840735,141.45693557999766,53579.04361080001
2023-05-06,15:02:46.000,126,11033152,13165,0,1683385365,13094.005979379996,140.9423490900008,53579.16239184001
2023-05-06,15:02:47.000,126,11033172,13285,0,1683385366,13094.282168090002,140.49825390000478,53579.17636608
2023-05-06,15:02:48.000,126,11033146,13245,0,1683385367,13094.605510969988,140.3502221700037,53579.30213424001
2023-05-06,15:02:49.000,126,11033147,13245,0,1683385368,13094.881699679994,140.25858348000475,53579.26719864
2023-05-06,15:02:50.000,126,11033185,13085,0,1683385369,13095.164624699995,140.30792739000026,53579.37200544
2023-05-06,15:02:51.000,126,11033201,13245,0,1683385370,13095.353241379991,140.53349955000158,53579.3929668
2023-05-06,15:02:52.000,126,11033139,13245,0,1683385371,13095.508176509997,140.7943173599997,53579.3929668
2023-05-06,15:02:53.000,126,11033162,13285,0,1683385372,13095.595748539992,141.08333169000252,53579.42091528001
2023-05-06,15:02:54.000,126,11033158,13325,0,1683385373,13095.750683669998,141.17497038000147,53579.574631920004
2023-05-06,15:02:55.000,126,11033183,13165,0,1683385374,13095.939300349994,141.36529688999872,53579.595593280006
2023-05-06,15:02:56.000,126,11033208,13205,0,1683385375,13096.20875274999,141.7107042600037,53579.63052888
2023-05-06,15:02:57.000,126,11033137,13525,0,1683385376,13096.31653371,142.2182416200012,53579.67943872
2023-05-06,15:02:58.000,126,11033181,13085,0,1683385377,13096.55904087,142.88790896999853,53579.73533568001
2023-05-06,15:02:59.000,126,11033200,13245,0,1683385378,13096.788075409997,143.21216894999816,53579.82616824
2023-05-06,15:03:00.000,126,11033195,13205,0,1683385379,13096.969955779998,143.52937979999842,53579.88905232
2023-05-06,15:03:01.000,126,11033199,13445,0,1683385380,13097.064264119988,144.07216281,53579.96591064
2023-05-06,15:03:02.000,126,11033175,13285,0,1683385381,13097.192254009999,144.42461931000435,53580.098665920006
2023-05-06,15:03:03.000,126,11033194,13365,0,1683385382,13097.32698020999,144.4175701799977,53580.245395440004
2023-05-06,15:03:04.000,126,11033152,13245,0,1683385383,13097.63685047,144.47396321999986,53580.35020224
2023-05-06,15:03:05.000,126,11033188,13485,0,1683385384,13098.067974309997,144.93920580000122,53580.4410348
2023-05-06,15:03:06.000,126,11033145,13085,0,1683385385,13098.56646124999,145.03789361999952,53580.49693176
2023-05-06,15:03:07.000,126,11033164,13285,0,1683385386,13098.89654044,144.84051798000291,53580.650648400006
2023-05-06,15:03:08.000,126,11033196,13445,0,1683385387,13099.334400589993,144.35412801000348,53580.769429440006
2023-05-06,15:03:09.000,126,11033194,13285,0,1683385388,13099.93393218,143.93118020999827,53580.90218472
2023-05-06,15:03:10.000,126,11033157,13085,0,1683385389,13100.647981039998,143.3179059000031,53580.965068800004
2023-05-06,15:03:11.000,126,11033142,13285,0,1683385390,13101.23404001,142.35217509000358,53581.06288848
2023-05-06,15:03:12.000,126,11033144,13325,0,1683385391,13101.712318019992,141.1538229900034,53581.11179832
2023-05-06,15:03:13.000,126,11033226,13285,0,1683385392,13102.27143175,140.07530609999958,53581.21660512
2023-05-06,15:03:14.000,126,11033172,13525,0,1683385393,13102.897908580002,138.88400312999875,53581.31442480001
2023-05-06,15:03:15.000,126,11033145,13445,0,1683385394,13103.598484819995,137.8054862400022,53581.321411920006
2023-05-06,15:03:16.000,126,11033210,13165,0,1683385395,13104.164334859997,136.49434805999772,53581.39827024
2023-05-06,15:03:17.000,126,11033142,13645,0,1683385396,13104.75039383,135.45107681999798,53581.49608992
2023-05-06,15:03:18.000,126,11033153,13365,0,1683385397,13105.471178999993,134.4289529700036,53581.607883840006
2023-05-06,15:03:19.000,126,11033214,13445,0,1683385398,13106.23238203,133.6253521500039,53581.6637808
2023-05-06,15:03:20.000,126,11033182,13445,0,1683385399,13106.791495759993,132.63142481999967,53581.803523200004
2023-05-06,15:03:21.000,126,11033176,13285,0,1683385400,13107.296719009995,131.55290793000313,53581.803523200004
2023-05-06,15:03:22.000,126,11033206,13085,0,1683385401,13107.727842849992,130.53078408000147,53581.74063912
2023-05-06,15:03:23.000,126,11033157,13125,0,1683385402,13108.158966689989,129.81177282000135,53581.72666488001
2023-05-06,15:03:24.000,126,11033169,13485,0,1683385403,13108.778707209996,129.2619406800004,53581.71967776
2023-05-06,15:03:25.000,126,11033153,13245,0,1683385404,13109.283930459998,128.78259984000033,53581.62185808
2023-05-06,15:03:26.000,126,11033172,13445,0,1683385405,13109.62074595999,128.09178509999765,53581.53102552001
2023-05-06,15:03:27.000,126,11033182,13125,0,1683385406,13109.84304418999,127.35867557999882,53581.33538616
2023-05-06,15:03:28.000,126,11033174,13245,0,1683385407,13109.957561459996,126.6044186700019,53581.251540720004
2023-05-06,15:03:29.000,126,11033229,13285,0,1683385408,13109.977770389996,125.836063499999,53581.09782408001
2023-05-06,15:03:30.000,126,11033165,13245,0,1683385409,13109.74199953999,125.10295398000017,53580.97904304001
2023-05-06,15:03:31.000,126,11033185,13605,0,1683385410,13109.54664655,124.36279533000197,53580.80436504
2023-05-06,15:03:32.000,126,11033160,13285,0,1683385411,13109.256985219989,123.7354227600008,53580.55981584
2023-05-06,15:03:33.000,126,11033172,13405,0,1683385412,13108.852806620002,123.07280454000283,53580.35718936001
2023-05-06,15:03:34.000,126,11033160,13245,0,1683385413,13108.46210063999,122.34674415000336,53580.23840832001
2023-05-06,15:03:35.000,126,11033189,13365,0,1683385414,13107.909723219993,121.75461722999898,53580.028794720005
2023-05-06,15:03:36.000,126,11033174,12965,0,1683385415,13107.20241066999,121.24707987000147,53579.72834856
2023-05-06,15:03:37.000,126,11033190,13285,0,1683385416,13106.340162989996,120.82413207000354,53579.3929668
2023-05-06,15:03:38.000,126,11033163,13365,0,1683385417,13105.612641509993,120.38003688000026,53579.071559280004
2023-05-06,15:03:39.000,126,11033206,13525,0,1683385418,13104.918801579995,119.93594169000426,53578.82701008001
2023-05-06,15:03:40.000,126,11033164,13285,0,1683385419,13104.305797369998,119.54119041000376,53578.54752528
2023-05-06,15:03:41.000,126,11033171,13485,0,1683385420,13103.60522112999,119.30856912000309,53578.22611776001
2023-05-06,15:03:42.000,126,11033174,13365,0,1683385421,13102.992216919993,119.30151999000373,53577.82086480001
2023-05-06,15:03:43.000,126,11033229,13085,0,1683385422,13102.419630569995,119.1111934799992,53577.6461868
2023-05-06,15:03:44.000,126,11033188,13285,0,1683385423,13101.907671009998,119.0759478300024,53577.296830800005
2023-05-06,15:03:45.000,126,11033183,13325,0,1683385424,13101.2946668,118.70939306999935,53576.9474748
2023-05-06,15:03:46.000,126,11033196,13445,0,1683385425,13100.728816759998,118.4203787400038,53576.50029912001
2023-05-06,15:03:47.000,126,11033189,13245,0,1683385426,13100.04844944999,118.00448006999795,53576.1090204
2023-05-06,15:03:48.000,126,11033191,13125,0,1683385427,13099.570171439998,117.6167779200041,53575.73171592001
2023-05-06,15:03:49.000,126,11033190,13245,0,1683385428,13099.071684499992,117.3559601099987,53575.452231120005
2023-05-06,15:03:50.000,126,11033197,13365,0,1683385429,13098.63382435,117.010552740001,53575.095888
2023-05-06,15:03:51.000,126,11033151,13445,0,1683385430,13098.229645749998,116.86957013999927,53574.58582824001
2023-05-06,15:03:52.000,126,11033225,13405,0,1683385431,13098.047765379997,117.00350361000164,53574.24345936
2023-05-06,15:03:53.000,126,11033162,13325,0,1683385432,13097.859148700001,117.14448621000338,53573.88012912
2023-05-06,15:03:54.000,126,11033206,13445,0,1683385433,13097.69747726,117.20087924999825,53573.57269584
2023-05-06,15:03:55.000,126,11033150,13245,0,1683385434,13097.47517903,117.34891097999935,53573.2792368
2023-05-06,15:03:56.000,126,11033183,13085,0,1683385435,13097.320243899994,117.3700583700047,53572.85302248
2023-05-06,15:03:57.000,126,11033163,13525,0,1683385436,13097.273089729999,117.22907577000296,53572.601486160005
2023-05-06,15:03:58.000,126,11033180,13245,0,1683385437,13097.47517903,117.02465099999972,53572.34296272
2023-05-06,15:03:59.000,126,11033177,13245,0,1683385438,13097.59643261,116.7990788399984,53572.15431048
2023-05-06,15:04:00.000,126,11033161,13325,0,1683385439,13097.55601475,116.92596318000142,53571.930722640005
2023-05-06,15:04:01.000,126,11033199,13245,0,1683385440,13097.73789512,117.01760187000036,53571.78399312001
2023-05-06,15:04:02.000,126,11033169,13285,0,1683385441,13097.933248109992,117.13038795000466,53571.497521200006
2023-05-06,15:04:03.000,126,11033189,13485,0,1683385442,13098.135337409993,117.07399491000251,53571.4625856
2023-05-06,15:04:04.000,126,11033242,13245,0,1683385443,13098.458680289994,117.13038795000466,53571.42066288001
2023-05-06,15:04:05.000,126,11033201,13445,0,1683385444,13098.70792375999,117.03170012999908,53571.34380456
2023-05-06,15:04:06.000,126,11033140,13525,0,1683385445,13098.950430919991,116.84137362000183,53571.32284320001
2023-05-06,15:04:07.000,126,11033161,13405,0,1683385446,13099.165992839997,116.62285058999987,53571.29489472
2023-05-06,15:04:08.000,126,11033224,13005,0,1683385447,13099.219883320002,116.34088539000368,53571.31585608
2023-05-06,15:04:09.000,126,11033189,13245,0,1683385448,13098.91674937,115.98842888999934,53571.26694624
2023-05-06,15:04:10.000,126,11033175,13405,0,1683385449,13098.640560659995,115.81924977000017,53571.26694624
2023-05-06,15:04:11.000,126,11033176,13245,0,1683385450,13098.202700510003,115.47384240000247,53571.28092048001
2023-05-06,15:04:12.000,126,11033155,13245,0,1683385451,13097.55601475,115.13548416000413,53571.23201064001
2023-05-06,15:04:13.000,126,11033138,13245,0,1683385452,13096.976692089993,114.79007678999915,53571.26694624
2023-05-06,15:04:14.000,126,11033165,13285,0,1683385453,13096.45799622,114.47286593999888,53571.32284320001
2023-05-06,15:04:15.000,126,11033194,13245,0,1683385454,13095.703529500002,114.08516378999775,53571.25297200001
2023-05-06,15:04:16.000,126,11033182,13365,0,1683385455,13094.922117539994,113.7961494600022,53571.20406216001
2023-05-06,15:04:17.000,126,11033208,13325,0,1683385456,13094.107024029996,113.35910339999828,53571.06431976001
2023-05-06,15:04:18.000,126,11033202,13525,0,1683385457,13093.392975169998,113.04894168000465,53571.00143568
2023-05-06,15:04:19.000,126,11033173,13485,0,1683385458,13092.77997096,112.92910647000099,53570.93156448
2023-05-06,15:04:20.000,126,11033144,13445,0,1683385459,13092.193911989998,112.57664997000393,53570.86169328
2023-05-06,15:04:21.000,126,11033164,13365,0,1683385460,13091.708897669996,112.2876356400011,53570.67304104
2023-05-06,15:04:22.000,126,11033183,13445,0,1683385461,13091.41923634,112.01271957000426,53570.61714408
2023-05-06,15:04:23.000,126,11033192,13285,0,1683385462,13091.203674419994,111.83649131999846,53570.52631152
2023-05-06,15:04:24.000,126,11033204,13525,0,1683385463,13091.048739289989,111.70255785000336,53570.40054336
2023-05-06,15:04:25.000,126,11033189,13285,0,1683385464,13090.833177369997,111.3360030900003,53570.40054336
2023-05-06,15:04:26.000,126,11033149,13205,0,1683385465,13090.516570799991,111.16682397000113,53570.22586536001
2023-05-06,15:04:27.000,126,11033184,13245,0,1683385466,13090.125864819995,110.96239919999789,53570.12105856
2023-05-06,15:04:28.000,126,11033186,13325,0,1683385467,13089.688004670003,110.70158138999977,53570.05118736
2023-05-06,15:04:29.000,126,11033193,13485,0,1683385468,13089.169308799996,110.56059878999804,53570.05118736
2023-05-06,15:04:30.000,126,11033168,13365,0,1683385469,13088.657349239998,110.52535314000124,53569.98131616001
2023-05-06,15:04:31.000,126,11033123,13405,0,1683385470,13087.929827759996,110.45486184000038,53569.90445784
2023-05-06,15:04:32.000,126,11033141,12925,0,1683385471,13087.161888419992,110.4689600999991,53569.77170256001
2023-05-06,15:04:33.000,126,11033200,13125,0,1683385472,13086.313113359989,110.66633574000298,53569.68785712
2023-05-06,15:04:34.000,126,11033158,13445,0,1683385473,13085.52496509,110.82141660000343,53569.61798592
2023-05-06,15:04:35.000,126,11033179,13285,0,1683385474,13084.474100729996,111.18797135999921,53569.59003744
2023-05-06,15:04:36.000,126,11033152,13365,0,1683385475,13083.490599470002,111.54042786000355,53569.45029504
2023-05-06,15:04:37.000,126,11033163,13525,0,1683385476,13082.688978579994,111.84354044999782,53569.43632080001
2023-05-06,15:04:38.000,126,11033205,13365,0,1683385477,13081.90083030999,112.40042171999812,53569.42234656
2023-05-06,15:04:39.000,126,11033174,13285,0,1683385478,13081.105945729993,112.89386082000419,53569.331514
2023-05-06,15:04:40.000,126,11033176,13245,0,1683385479,13080.29758852999,113.0912364600008,53569.24068144001
2023-05-06,15:04:41.000,126,11033170,13685,0,1683385480,13079.684584319992,113.42959469999914,53569.177797360004
2023-05-06,15:04:42.000,126,11033178,13325,0,1683385481,13079.091789039994,113.90188640999986,53569.0170936
2023-05-06,15:04:43.000,126,11033169,13405,0,1683385482,13078.559620549997,114.0076233600048,53569.010106480004
2023-05-06,15:04:44.000,126,11033160,13285,0,1683385483,13078.1891235,114.12040944000182,53568.982158000006
2023-05-06,15:04:45.000,126,11033165,13445,0,1683385484,13077.751263349994,114.20499900000141,53568.982158000006
2023-05-06,15:04:46.000,126,11033171,13405,0,1683385485,13077.360557369997,114.36712899000122,53568.89132544
2023-05-06,15:04:47.000,126,11033169,13365,0,1683385486,13077.03047818,114.55040636999911,53568.82844136
2023-05-06,15:04:48.000,126,11033179,13405,0,1683385487,13076.794707329995,114.49401333000424,53568.88433832001
2023-05-06,15:04:49.000,126,11033212,13325,0,1683385488,13076.511782309994,114.59270115000254,53568.82844136
2023-05-06,15:04:50.000,126,11033197,13485,0,1683385489,13076.269275149993,114.88171547999809,53568.77953152
2023-05-06,15:04:51.000,126,11033173,13085,0,1683385490,13076.148021569992,115.02269807999983,53568.78651864001
2023-05-06,15:04:52.000,126,11033141,13365,0,1683385491,13076.073922160002,114.90286287000345,53568.75158304
2023-05-06,15:04:53.000,126,11033193,13565,0,1683385492,13076.080658469997,114.71958548999828,53568.77953152
2023-05-06,15:04:54.000,126,11033146,13365,0,1683385493,13076.181703119997,114.65614332000405,53568.793505760004
2023-05-06,15:04:55.000,126,11033198,13245,0,1683385494,13076.269275149993,114.67729071000213,53568.793505760004
2023-05-06,15:04:56.000,126,11033167,13605,0,1683385495,13076.276011460002,114.6984381000002,53568.82844136
2023-05-06,15:04:57.000,126,11033150,13565,0,1683385496,13076.323165629998,114.27549030000228,53568.77953152
2023-05-06,15:04:58.000,126,11033151,13405,0,1683385497,13076.417473969988,113.71155990000261,53568.80748000001
2023-05-06,15:04:59.000,126,11033157,13285,0,1683385498,13076.471364449993,113.49303687000065,53568.84940272
2023-05-06,15:05:00.000,126,11033151,13525,0,1683385499,13076.531991239994,113.15467863000231,53568.8773512
2023-05-06,15:05:01.000,126,11033154,13405,0,1683385500,13076.599354339989,112.95025385999907,53568.9472224
2023-05-06,15:05:02.000,126,11033188,13285,0,1683385501,13076.552200169994,112.57664997000393,53568.9472224
2023-05-06,15:05:03.000,126,11033219,13285,0,1683385502,13076.579145409989,112.20304608000151,53569.02408072001
2023-05-06,15:05:04.000,126,11033202,13485,0,1683385503,13076.505045999998,111.77304915000423,53569.05901632
2023-05-06,15:05:05.000,126,11033169,13685,0,1683385504,13076.451155519993,111.42764177999925,53569.0869648
2023-05-06,15:05:06.000,126,11033205,13285,0,1683385505,13076.511782309994,111.23026614000264,53569.19177160001
2023-05-06,15:05:07.000,126,11033203,13365,0,1683385506,13076.531991239994,111.03289049999876,53569.177797360004
2023-05-06,15:05:08.000,126,11033204,13245,0,1683385507,13076.511782309994,110.94125180999981,53569.24068144001
2023-05-06,15:05:09.000,126,11033198,13525,0,1683385508,13076.383792419998,110.8919079000043,53569.32452688
2023-05-06,15:05:10.000,126,11033192,13205,0,1683385509,13076.282747769998,110.79322007999872,53569.366449600006
2023-05-06,15:05:11.000,126,11033204,13245,0,1683385510,13076.114340020002,110.67338487000234,53569.35946248001
2023-05-06,15:05:12.000,126,11033152,13205,0,1683385511,13075.918987029996,110.68748313000106,53569.4013852
2023-05-06,15:05:13.000,126,11033202,13285,0,1683385512,13075.72363403999,110.63813921999827,53569.464269280004
2023-05-06,15:05:14.000,126,11033161,13325,0,1683385513,13075.42050008999,110.72977791000449,53569.5411276
2023-05-06,15:05:15.000,126,11033143,13245,0,1683385514,13075.130838759993,110.69453226000041,53569.52016624
2023-05-06,15:05:16.000,126,11033203,13325,0,1683385515,13074.780550639996,110.56059878999804,53569.52016624
2023-05-06,15:05:17.000,126,11033174,13445,0,1683385516,13074.255118459994,110.39141966999887,53569.60401168001
2023-05-06,15:05:18.000,126,11033182,13285,0,1683385517,13073.628641629992,110.39141966999887,53569.70881848
2023-05-06,15:05:19.000,126,11033184,13325,0,1683385518,13072.712503469993,110.40551793000486,53569.70881848
2023-05-06,15:05:20.000,126,11033168,13605,0,1683385519,13071.78289268999,110.4971566200038,53569.701831360006
2023-05-06,15:05:21.000,126,11033203,13165,0,1683385520,13070.860018219995,110.73682704000385,53569.67388288001
2023-05-06,15:05:22.000,126,11033179,13245,0,1683385521,13069.950616369992,110.75797443000192,53569.54811472
2023-05-06,15:05:23.000,126,11033213,13285,0,1683385522,13069.175940719993,110.7438761700032,53569.4712564
2023-05-06,15:05:24.000,126,11033155,13365,0,1683385523,13068.48883709999,110.77912182,53569.38042384
2023-05-06,15:05:25.000,126,11033192,13005,0,1683385524,13067.882569199988,110.80731834000471,53569.32452688
2023-05-06,15:05:26.000,126,11033190,13165,0,1683385525,13067.458181670001,110.66633574000298,53569.12190040001
2023-05-06,15:05:27.000,126,11033172,13445,0,1683385526,13067.18872926999,110.41961619000358,53568.85638984001
2023-05-06,15:05:28.000,126,11033182,13285,0,1683385527,13067.074212,110.12355273000139,53568.61882776001
2023-05-06,15:05:29.000,126,11033210,13085,0,1683385528,13067.03379414,109.75699796999834,53568.507033840004
2023-05-06,15:05:30.000,126,11033195,13285,0,1683385529,13067.03379414,109.71470319000218,53568.339342960004
2023-05-06,15:05:31.000,126,11033232,13325,0,1683385530,13067.17525665,109.98961925999902,53568.16466496001
2023-05-06,15:05:32.000,126,11033200,13285,0,1683385531,13067.559226320001,109.89798057000007,53567.94806424001
2023-05-06,15:05:33.000,126,11033169,13205,0,1683385532,13068.050976949999,109.79929275000177,53567.84325744
2023-05-06,15:05:34.000,126,11033179,13165,0,1683385533,13068.49557341,109.73585058000026,53567.808321840006
2023-05-06,15:05:35.000,126,11033150,13085,0,1683385534,13068.879543080002,109.77814536000369,53567.689540800005
2023-05-06,15:05:36.000,126,11033199,13405,0,1683385535,13069.38476632999,109.77109623000433,53567.75242488
2023-05-06,15:05:37.000,126,11033166,13005,0,1683385536,13069.883253269996,109.6935558000041,53567.68255368001
2023-05-06,15:05:38.000,126,11033219,13405,0,1683385537,13070.375003899993,109.80634188000113,53567.67556656
2023-05-06,15:05:39.000,126,11033225,13605,0,1683385538,13071.001480729996,109.81339101000049,53567.74543776
2023-05-06,15:05:40.000,126,11033179,13525,0,1683385539,13071.634693869993,109.72175232000154,53567.87120592
2023-05-06,15:05:41.000,126,11033181,13325,0,1683385540,13072.13318081,109.65126102000067,53567.93409
2023-05-06,15:05:42.000,126,11033236,13405,0,1683385541,13072.611458819993,109.55962233000173,53568.143703600006
2023-05-06,15:05:43.000,126,11033162,13245,0,1683385542,13073.157099929995,109.36929582000448,53568.30440736001
2023-05-06,15:05:44.000,126,11033199,13565,0,1683385543,13073.689268419992,109.12962540000444,53568.43716264
2023-05-06,15:05:45.000,126,11033199,13365,0,1683385544,13074.086710709998,108.960446279998,53568.56991792001
2023-05-06,15:05:46.000,126,11033181,13125,0,1683385545,13074.59193396,108.50225283000327,53568.75158304
2023-05-06,15:05:47.000,126,11033206,13205,0,1683385546,13074.982639939997,108.02996112000255,53568.9472224
2023-05-06,15:05:48.000,126,11033174,13325,0,1683385547,13075.386818539999,107.74094678999973,53569.14286176001
2023-05-06,15:05:49.000,126,11033212,13445,0,1683385548,13075.858360239996,107.3814411600033,53569.35247536
2023-05-06,15:05:50.000,126,11033193,13285,0,1683385549,13076.289484079993,106.8598055399998,53569.57606320001
2023-05-06,15:05:51.000,126,11033203,13445,0,1683385550,13076.653244819994,106.45095600000059,53569.750741200005
2023-05-06,15:05:52.000,126,11033194,13325,0,1683385551,13077.00353293999,106.04915559000074,53569.97432904
2023-05-06,15:05:53.000,126,11033187,13445,0,1683385552,13077.293194270002,105.82358342999942,53570.155994160006
2023-05-06,15:05:54.000,126,11033164,13405,0,1683385553,13077.441393089997,105.82358342999942,53570.379582
2023-05-06,15:05:55.000,126,11033194,13445,0,1683385554,13077.603064529998,105.92932038000436,53570.659066800006
2023-05-06,15:05:56.000,126,11033230,13445,0,1683385555,13077.636746079988,106.06325384999946,53570.93156448
2023-05-06,15:05:57.000,126,11033199,13605,0,1683385556,13077.744527039999,106.07030297999881,53571.12720384
2023-05-06,15:05:58.000,126,11033139,13605,0,1683385557,13077.825362759999,106.38046469999972,53571.36476592
2023-05-06,15:05:59.000,126,11033208,13645,0,1683385558,13077.663691319998,106.85275641000044,53571.67918632
2023-05-06,15:06:00.000,126,11033190,13445,0,1683385559,13077.609800839993,107.20521291000478,53571.89578704
2023-05-06,15:06:01.000,126,11033179,13445,0,1683385560,13077.636746079988,107.40963768000074,53572.126362
2023-05-06,15:06:02.000,126,11033190,13085,0,1683385561,13077.427920469992,107.74094678999973,53572.23815592001
2023-05-06,15:06:03.000,126,11033183,13325,0,1683385562,13077.205622239991,108.3683193600009,53572.4407824
2023-05-06,15:06:04.000,126,11033198,13125,0,1683385563,13077.232567480001,108.85470933000033,53572.70629296
2023-05-06,15:06:05.000,126,11033168,13365,0,1683385564,13077.04395079999,109.20716583000467,53572.887958080006
2023-05-06,15:06:06.000,126,11033175,13285,0,1683385565,13077.02374186999,109.5173275499983,53573.08359744
2023-05-06,15:06:07.000,126,11033184,13325,0,1683385566,13076.956378769995,109.67945753999811,53573.23731408
2023-05-06,15:06:08.000,126,11033178,13125,0,1683385567,13076.774498399995,109.82044013999985,53573.48186328001
2023-05-06,15:06:09.000,126,11033168,13445,0,1683385568,13076.558936479989,109.88388231000135,53573.55173448001
2023-05-06,15:06:10.000,126,11033208,13165,0,1683385569,13076.430946589993,110.10945447000267,53573.726412480006
2023-05-06,15:06:11.000,126,11033184,13085,0,1683385570,13076.255802530002,110.37732141000015,53573.92903896
2023-05-06,15:06:12.000,126,11033228,13405,0,1683385571,13076.013295370001,110.2856827200012,53574.07576848
2023-05-06,15:06:13.000,126,11033200,13245,0,1683385572,13075.831415,110.15174924999883,53574.24345936
2023-05-06,15:06:14.000,126,11033167,13445,0,1683385573,13075.68995249,110.01076665000437,53574.41813736001
2023-05-06,15:06:15.000,126,11033171,13245,0,1683385574,13075.50807212,110.15879837999819,53574.69063504
2023-05-06,15:06:16.000,126,11033204,13605,0,1683385575,13075.204938169998,110.2222405499997,53574.84435168001
2023-05-06,15:06:17.000,126,11033203,13325,0,1683385576,13075.036530420002,110.29978097999992,53575.01204256001
2023-05-06,15:06:18.000,126,11033190,13365,0,1683385577,13074.901804219997,110.17994577000354,53575.25659176001
2023-05-06,15:06:19.000,126,11033196,13405,0,1683385578,13074.942222079997,110.01781578000373,53575.50812808
2023-05-06,15:06:20.000,126,11033170,13245,0,1683385579,13075.070211969993,109.8274892699992,53575.73171592001
2023-05-06,15:06:21.000,126,11033201,13365,0,1683385580,13075.171256619993,109.79224362000241,53575.94831664001
2023-05-06,15:06:22.000,126,11033201,13405,0,1683385581,13075.198201859988,109.77109623000433,53576.21382720001
2023-05-06,15:06:23.000,126,11033168,13285,0,1683385582,13075.204938169998,109.7288014500009,53576.47235064
2023-05-06,15:06:24.000,126,11033195,13365,0,1683385583,13075.339664369989,110.03191404000245,53576.75882256
2023-05-06,15:06:25.000,126,11033173,13245,0,1683385584,13075.319455439989,110.09535621000396,53576.91952632
2023-05-06,15:06:26.000,126,11033188,13405,0,1683385585,13075.366609609999,110.0742088199986,53577.14311416
2023-05-06,15:06:27.000,126,11033199,13085,0,1683385586,13075.285773889998,110.2856827200012,53577.36670200001
2023-05-06,15:06:28.000,126,11033154,13325,0,1683385587,13075.42050008999,110.39846879999823,53577.68810952
2023-05-06,15:06:29.000,126,11033183,13445,0,1683385588,13075.474390569994,110.52535314000124,53577.862787519996
2023-05-06,15:06:30.000,126,11033166,13365,0,1683385589,13075.60238045999,110.65928661000362,53578.19816928
2023-05-06,15:06:31.000,126,11033222,13445,0,1683385590,13075.656270939995,110.58879531000275,53578.33791168
2023-05-06,15:06:32.000,126,11033218,13405,0,1683385591,13075.64279831999,110.4971566200038,53578.49861544
2023-05-06,15:06:33.000,126,11033181,13565,0,1683385592,13075.46765426,110.67338487000234,53578.736177520004
2023-05-06,15:06:34.000,126,11033165,13365,0,1683385593,13075.211674479993,110.61699183000019,53578.88290704
2023-05-06,15:06:35.000,126,11033189,13525,0,1683385594,13074.834441120001,110.54650052999932,53579.071559280004
2023-05-06,15:06:36.000,126,11033216,13285,0,1683385595,13074.47068038,110.44076358000166,53579.13444336001
2023-05-06,15:06:37.000,126,11033188,13285,0,1683385596,13074.086710709998,110.15174924999883,53579.19732744
2023-05-06,15:06:38.000,126,11033167,13165,0,1683385597,13073.770104139992,109.92617709000478,53579.37899256001
2023-05-06,15:06:39.000,126,11033141,13405,0,1683385598,13073.554542220001,109.52437667999766,53579.427902400006
2023-05-06,15:06:40.000,126,11033182,13365,0,1683385599,13073.116682069995,109.18601843999932,53579.49777360001
2023-05-06,15:06:41.000,126,11033192,13365,0,1683385600,13072.631667749993,109.20011669999803,53579.49078648
2023-05-06,15:06:42.000,126,11033209,13285,0,1683385601,13072.13318081,109.04503584000486,53579.46982512001
2023-05-06,15:06:43.000,126,11033119,13525,0,1683385602,13071.560594459988,108.74192325000331,53579.49777360001
2023-05-06,15:06:44.000,126,11033199,13485,0,1683385603,13071.068843829991,108.48815457000455,53579.5327092
2023-05-06,15:06:45.000,126,11033196,13325,0,1683385604,13070.637719989994,108.34717197000282,53579.51174784
2023-05-06,15:06:46.000,126,11033182,13005,0,1683385605,13070.220068770002,108.28372980000131,53579.55367056
2023-05-06,15:06:47.000,126,11033187,13285,0,1683385606,13069.923671129996,108.21323850000044,53579.55367056
2023-05-06,15:06:48.000,126,11033195,13605,0,1683385607,13069.802417549996,108.36127023000154,53579.61655464001
2023-05-06,15:06:49.000,126,11033184,13285,0,1683385608,13069.53296515,108.35422110000218,53579.595593280006
2023-05-06,15:06:50.000,126,11033194,13285,0,1683385609,13069.371293709999,108.60798978000093,53579.56764480001
2023-05-06,15:06:51.000,126,11033169,13565,0,1683385610,13069.303930609989,108.98864280000271,53579.6025804
2023-05-06,15:06:52.000,126,11033178,13445,0,1683385611,13069.256776439994,109.15782192000188,53579.61655464001
2023-05-06,15:06:53.000,126,11033206,13325,0,1683385612,13069.330875849999,109.24241148000146,53579.58161904
2023-05-06,15:06:54.000,126,11033242,13605,0,1683385613,13069.52622883999,109.39044321000256,53579.693412960005
2023-05-06,15:06:55.000,126,11033203,13085,0,1683385614,13069.66769134999,109.54552407000301,53579.77027128
2023-05-06,15:06:56.000,126,11033204,13165,0,1683385615,13069.77547231,109.5314258100043,53579.7772584
2023-05-06,15:06:57.000,126,11033142,13445,0,1683385616,13069.539701459995,109.99666838999838,53579.74930992
2023-05-06,15:06:58.000,126,11033156,13365,0,1683385617,13069.330875849999,110.39141966999887,53579.80520688001
2023-05-06,15:06:59.000,126,11033188,13405,0,1683385618,13069.223094889989,110.53945139999996,53579.85411672001
2023-05-06,15:07:00.000,126,11033167,13325,0,1683385619,13069.068159759998,110.73682704000385,53579.95193640001
2023-05-06,15:07:01.000,126,11033186,13525,0,1683385620,13068.805443669997,110.89895703000366,53579.95193640001
2023-05-06,15:07:02.000,126,11033155,13285,0,1683385621,13068.37431983,111.11043092999898,53580.00084624001
2023-05-06,15:07:03.000,126,11033176,13325,0,1683385622,13067.781524550002,111.63206655000249,53580.04975608001
2023-05-06,15:07:04.000,126,11033170,13205,0,1683385623,13067.303246539996,111.85763871000381,53580.077704560004
2023-05-06,15:07:05.000,126,11033186,13285,0,1683385624,13066.764341739989,112.15370216999872,53580.09167880001
2023-05-06,15:07:06.000,126,11033218,13245,0,1683385625,13066.1984917,112.4850112799977,53580.03578184
2023-05-06,15:07:07.000,126,11033190,13445,0,1683385626,13065.578751179994,112.78812386999925,53580.028794720005
2023-05-06,15:07:08.000,126,11033168,13205,0,1683385627,13065.033110069991,113.1899242799991,53580.147575760006
2023-05-06,15:07:09.000,126,11033190,13605,0,1683385628,13064.662613019995,113.60582294999767,53580.098665920006
2023-05-06,15:07:10.000,126,11033212,13365,0,1683385629,13064.379687999994,113.84549336999771,53580.07071744001
2023-05-06,15:07:11.000,126,11033152,13605,0,1683385630,13064.170862389998,113.76090380999813,53579.97289776001
2023-05-06,15:07:12.000,126,11033228,13405,0,1683385631,13064.103499290002,113.63401947000239,53579.930975040006
2023-05-06,15:07:13.000,126,11033194,13205,0,1683385632,13064.339270139993,113.28156296999805,53579.87507808
2023-05-06,15:07:14.000,126,11033197,13245,0,1683385633,13064.64914039999,113.29566123000404,53579.7772584
2023-05-06,15:07:15.000,126,11033203,13405,0,1683385634,13064.91185648999,113.2392681900019,53579.70040008
2023-05-06,15:07:16.000,126,11033204,13165,0,1683385635,13065.100473170001,112.86566429999948,53579.623541760004
2023-05-06,15:07:17.000,126,11033199,13205,0,1683385636,13065.605696419989,112.55550257999857,53579.5327092
2023-05-06,15:07:18.000,126,11033184,13605,0,1683385637,13066.319745280001,112.24534085999767,53579.50476072
2023-05-06,15:07:19.000,126,11033219,13605,0,1683385638,13067.10789354999,112.0409160900017,53579.462838
2023-05-06,15:07:20.000,126,11033222,13525,0,1683385639,13067.970141229998,112.04796522000106,53579.50476072
2023-05-06,15:07:21.000,126,11033163,13245,0,1683385640,13068.704399019996,111.92813001000468,53579.455850880004
2023-05-06,15:07:22.000,126,11033170,13245,0,1683385641,13069.42518418999,111.9422282700034,53579.41392816
2023-05-06,15:07:23.000,126,11033227,13285,0,1683385642,13069.970825299992,111.95632653000212,53579.49078648
2023-05-06,15:07:24.000,126,11033172,13085,0,1683385643,13070.388476519998,111.9422282700034,53579.595593280006
2023-05-06,15:07:25.000,126,11033221,13445,0,1683385644,13070.69161047,112.0409160900017,53579.6025804
2023-05-06,15:07:26.000,126,11033188,13605,0,1683385645,13070.860018219995,112.03386696000234,53579.63052888
2023-05-06,15:07:27.000,126,11033199,13285,0,1683385646,13070.981271799996,111.90698261999933,53579.6025804
2023-05-06,15:07:28.000,126,11033153,13045,0,1683385647,13070.80612773999,111.80124567000166,53579.73533568001
2023-05-06,15:07:29.000,126,11033218,13445,0,1683385648,13070.657928919994,111.61796829000377,53579.623541760004
2023-05-06,15:07:30.000,126,11033185,13445,0,1683385649,13070.449103309998,111.5192804699982,53579.68642584001
2023-05-06,15:07:31.000,126,11033180,13485,0,1683385650,13070.220068770002,111.52632960000483,53579.63052888
2023-05-06,15:07:32.000,126,11033236,13445,0,1683385651,13069.889989579991,111.5827226399997,53579.51873496001
2023-05-06,15:07:33.000,126,11033211,13605,0,1683385652,13069.539701459995,111.46288743000332,53579.44886376001
2023-05-06,15:07:34.000,126,11033177,13325,0,1683385653,13069.270249059999,111.63911568000185,53579.476812240006
2023-05-06,15:07:35.000,126,11033202,13285,0,1683385654,13068.798707360002,111.87173697000253,53579.36501832
2023-05-06,15:07:36.000,126,11033208,13645,0,1683385655,13068.24632993999,112.02681783000298,53579.31610848
2023-05-06,15:07:37.000,126,11033205,13245,0,1683385656,13067.741106690002,112.2876356400011,53579.15540472
2023-05-06,15:07:38.000,126,11033185,13205,0,1683385657,13067.26956498999,112.3228812899979,53579.092520640006
2023-05-06,15:07:39.000,126,11033216,13285,0,1683385658,13066.717187569993,112.16780043000472,53579.022649440005
2023-05-06,15:07:40.000,126,11033198,13405,0,1683385659,13065.88862143999,112.01271957000426,53578.84797144001
2023-05-06,15:07:41.000,126,11033160,13325,0,1683385660,13064.89838387,112.21009521000087,53578.568486640004
2023-05-06,15:07:42.000,126,11033188,13245,0,1683385661,13064.224752869988,112.64009213999816,53578.449705600004
2023-05-06,15:07:43.000,126,11033181,13365,0,1683385662,13063.75994748,113.07008907000272,53578.240092
2023-05-06,15:07:44.000,126,11033167,13485,0,1683385663,13063.35576888,113.34500513999956,53578.05842688001
2023-05-06,15:07:45.000,126,11033138,13205,0,1683385664,13062.985271830003,113.71860903000197,53577.84182616001
2023-05-06,15:07:46.000,126,11033200,13405,0,1683385665,13062.661928950001,114.02172162000352,53577.54836712
2023-05-06,15:07:47.000,126,11033214,13365,0,1683385666,13062.52046644,114.34598160000314,53577.28285656
2023-05-06,15:07:48.000,126,11033195,13085,0,1683385667,13062.25101403999,114.61384854000062,53577.10817856
2023-05-06,15:07:49.000,126,11033190,13445,0,1683385668,13062.06913366999,114.98040330000367,53576.78677104001
2023-05-06,15:07:50.000,126,11033204,13085,0,1683385669,13062.06913366999,115.27646675999858,53576.64702864001
2023-05-06,15:07:51.000,126,11033174,13325,0,1683385670,13062.14996938999,115.62187413000356,53576.33260824001
2023-05-06,15:07:52.000,126,11033236,13165,0,1683385671,13062.41942179,115.81220064000081,53576.08107192
2023-05-06,15:07:53.000,126,11033166,13205,0,1683385672,13062.736028359992,115.91793758999847,53575.89241968
2023-05-06,15:07:54.000,126,11033212,13325,0,1683385673,13063.126734339989,116.16465713999787,53575.78062576001
2023-05-06,15:07:55.000,126,11033180,13405,0,1683385674,13063.53091293999,116.67219450000266,53575.50812808
2023-05-06,15:07:56.000,126,11033201,13285,0,1683385675,13064.076554049992,117.08104404000187,53575.35441144001
2023-05-06,15:07:57.000,126,11033135,13525,0,1683385676,13064.581777299994,117.56038488000195,53575.30550160001
2023-05-06,15:07:58.000,126,11033198,13365,0,1683385677,13065.208254129997,117.87759573000221,53575.24960464
2023-05-06,15:07:59.000,126,11033200,13525,0,1683385678,13065.91556668,118.0256274600033,53575.25659176001
2023-05-06,15:08:00.000,126,11033218,13325,0,1683385679,13066.360163140002,118.36398570000165,53575.3404372
2023-05-06,15:08:01.000,126,11033203,13285,0,1683385680,13066.912540559999,118.56136133999826,53575.34742432001
2023-05-06,15:08:02.000,126,11033214,13285,0,1683385681,13067.512072149992,118.6670982900032,53575.27755312001
2023-05-06,15:08:03.000,126,11033209,13205,0,1683385682,13068.219384699994,119.10414434999984,53575.25659176001
2023-05-06,15:08:04.000,126,11033202,13445,0,1683385683,13068.771762119992,119.27332346999901,53575.37537280001
2023-05-06,15:08:05.000,126,11033218,13285,0,1683385684,13069.263512749989,119.36496215999796,53575.43126976
2023-05-06,15:08:06.000,126,11033203,13365,0,1683385685,13069.721581829996,119.3226673800018,53575.59197352001
2023-05-06,15:08:07.000,126,11033195,13365,0,1683385686,13070.024715779997,119.2239795600035,53575.668831840005
2023-05-06,15:08:08.000,126,11033211,13525,0,1683385687,13070.408685449998,119.11824260999856,53575.738703040006
2023-05-06,15:08:09.000,126,11033152,13405,0,1683385688,13070.718555709995,119.11824260999856,53575.91338104
2023-05-06,15:08:10.000,126,11033216,13365,0,1683385689,13071.05537121,119.08299696000176,53576.01120072
2023-05-06,15:08:11.000,126,11033213,13285,0,1683385690,13071.405659329997,118.87152305999916,53576.08805904
2023-05-06,15:08:12.000,126,11033193,13645,0,1683385691,13071.587539699998,118.70234393999999,53576.220814320004
2023-05-06,15:08:13.000,126,11033174,13205,0,1683385692,13071.877201029994,118.37808396000037,53576.290685520005
2023-05-06,15:08:14.000,126,11033169,13245,0,1683385693,13072.294852250001,117.98333267999988,53576.47933776001
2023-05-06,15:08:15.000,126,11033207,13445,0,1683385694,13072.591249889992,117.91989050999837,53576.54920896001
2023-05-06,15:08:16.000,126,11033210,13605,0,1683385695,13072.685558229998,117.70136748000368,53576.60510592
2023-05-06,15:08:17.000,126,11033146,13485,0,1683385696,13072.564304649997,117.62382705000346,53576.61209304
2023-05-06,15:08:18.000,126,11033187,13085,0,1683385697,13072.584513579997,117.6167779200041,53576.78677104001
2023-05-06,15:08:19.000,126,11033244,13405,0,1683385698,13072.490205239992,117.68022008999833,53576.8776036
2023-05-06,15:08:20.000,126,11033185,13405,0,1683385699,13072.638404060002,117.67317095999897,53576.99638464
2023-05-06,15:08:21.000,126,11033214,13245,0,1683385700,13072.806811809998,117.84235007999814,53576.98939752
2023-05-06,15:08:22.000,126,11033195,13325,0,1683385701,13072.840493359989,117.82825181999942,53577.16407552
2023-05-06,15:08:23.000,126,11033220,13165,0,1683385702,13072.746185019998,117.78595704000327,53577.15010128001
2023-05-06,15:08:24.000,126,11033189,13365,0,1683385703,13072.665349299998,117.94808703000308,53577.2618952
2023-05-06,15:08:25.000,126,11033207,13405,0,1683385704,13072.355479040001,118.18775745000312,53577.32477928
2023-05-06,15:08:26.000,126,11033189,13245,0,1683385705,13072.14665342999,118.72349132999807,53577.4016376
2023-05-06,15:08:27.000,126,11033181,13285,0,1683385706,13071.98498198999,119.0759478300024,53577.4016376
2023-05-06,15:08:28.000,126,11033215,13205,0,1683385707,13071.85025579,119.6680747499995,53577.49945728
2023-05-06,15:08:29.000,126,11033234,13445,0,1683385708,13071.83004686,120.23905427999853,53577.6461868
2023-05-06,15:08:30.000,126,11033188,13525,0,1683385709,13071.729002209999,120.75364077000268,53577.73701936
2023-05-06,15:08:31.000,126,11033209,13445,0,1683385710,13071.385450399997,121.27527638999891,53577.83483904
2023-05-06,15:08:32.000,126,11033199,13285,0,1683385711,13071.068843829991,122.00838590999774,53577.90471024
2023-05-06,15:08:33.000,126,11033234,13285,0,1683385712,13070.93411763,122.91772368000238,53577.967594320005
2023-05-06,15:08:34.000,126,11033209,13365,0,1683385713,13070.84654559999,123.62968581000314,53578.065414000004
2023-05-06,15:08:35.000,126,11033169,13205,0,1683385714,13070.87349084,124.63066226999945,53578.19816928
2023-05-06,15:08:36.000,126,11033162,13045,0,1683385715,13070.988008109991,125.57524569000088,53578.22611776001
2023-05-06,15:08:37.000,126,11033197,13565,0,1683385716,13071.176624790001,126.16032347999862,53578.42874424
2023-05-06,15:08:38.000,126,11033141,13645,0,1683385717,13071.304614679997,126.79474517999915,53578.77111312
2023-05-06,15:08:39.000,126,11033168,13525,0,1683385718,13071.466286119998,127.75342685999931,53578.81303584
2023-05-06,15:08:40.000,126,11033162,13525,0,1683385719,13071.675111729994,128.32440638999833,53579.0086752
2023-05-06,15:08:41.000,126,11033214,13365,0,1683385720,13071.958036749995,128.7685015800016,53579.26719864
2023-05-06,15:08:42.000,126,11033170,13205,0,1683385721,13072.160126049996,128.77555071000097,53579.46982512001
2023-05-06,15:08:43.000,126,11033223,13205,0,1683385722,13072.416105830001,128.87423852999927,53579.6724516
2023-05-06,15:08:44.000,126,11033164,13325,0,1683385723,13072.732712399993,128.8037472299984,53580.00783336
2023-05-06,15:08:45.000,126,11033187,13245,0,1683385724,13072.955010629994,128.7050594100001,53580.098665920006
2023-05-06,15:08:46.000,126,11033202,13605,0,1683385725,13073.33224399,128.69096115000139,53580.47597040001
2023-05-06,15:08:47.000,126,11033191,13365,0,1683385726,13073.520860669996,128.54997854999965,53580.65763552
2023-05-06,15:08:48.000,126,11033150,13285,0,1683385727,13073.783576759997,128.3103081299996,53580.88122336
2023-05-06,15:08:49.000,126,11033159,13405,0,1683385728,13073.958720819988,128.03539206000278,53581.0698756
2023-05-06,15:08:50.000,126,11033200,13445,0,1683385729,13074.046292849998,127.64064078000229,53581.25852784
2023-05-06,15:08:51.000,126,11033160,13405,0,1683385730,13074.140601189989,127.14720168000349,53581.51006416001
2023-05-06,15:08:52.000,126,11033197,13445,0,1683385731,13074.20122797999,126.57622215000447,53581.68474216
2023-05-06,15:08:53.000,126,11033195,13165,0,1683385732,13074.234909529994,125.96294784000202,53581.91531712001
2023-05-06,15:08:54.000,126,11033188,13285,0,1683385733,13074.194491669994,125.26508396999998,53582.14589208
2023-05-06,15:08:55.000,126,11033208,13205,0,1683385734,13073.837467240002,124.52492532000178,53582.34153144
2023-05-06,15:08:56.000,126,11033176,13445,0,1683385735,13073.359189229996,123.71427537000272,53582.46729960001
2023-05-06,15:08:57.000,126,11033198,13405,0,1683385736,13072.921329079989,122.95296932999918,53582.46031248
2023-05-06,15:08:58.000,126,11033182,13445,0,1683385737,13072.362215349996,122.29035111000121,53582.51620944001
2023-05-06,15:08:59.000,126,11033139,13405,0,1683385738,13071.675111729994,121.90969808999944,53582.55114504
2023-05-06,15:09:00.000,126,11033194,13605,0,1683385739,13071.149679549992,121.5713398500011,53582.56511928001
2023-05-06,15:09:01.000,126,11033172,13525,0,1683385740,13070.502993789989,121.34576768999978,53582.55114504
2023-05-06,15:09:02.000,126,11033166,13405,0,1683385741,13069.984297919997,121.12724465999781,53582.51620944001
2023-05-06,15:09:03.000,126,11033201,13245,0,1683385742,13069.4319205,120.95806553999864,53582.425376880004
2023-05-06,15:09:04.000,126,11033220,13285,0,1683385743,13068.872806769992,120.98626206000336,53582.35550568
2023-05-06,15:09:05.000,126,11033220,13525,0,1683385744,13068.26653886999,121.09199901000102,53582.18082768001
2023-05-06,15:09:06.000,126,11033199,13285,0,1683385745,13067.714161449992,121.13429379000445,53582.03409816001
2023-05-06,15:09:07.000,126,11033177,13165,0,1683385746,13067.25609237,121.50084855000023,53581.922304240004
2023-05-06,15:09:08.000,126,11033169,13245,0,1683385747,13066.838441149994,121.62773289000324,53581.83147168
2023-05-06,15:09:09.000,126,11033202,13285,0,1683385748,13066.245645869996,121.79691201000242,53581.71967776
2023-05-06,15:09:10.000,126,11033181,13285,0,1683385749,13065.881885129995,122.23395806999906,53581.64281944
2023-05-06,15:09:11.000,126,11033187,13445,0,1683385750,13065.625905349989,122.86133064000023,53581.5240384
2023-05-06,15:09:12.000,126,11033172,13445,0,1683385751,13065.720213689994,123.30542583000351,53581.321411920006
2023-05-06,15:09:13.000,126,11033206,13765,0,1683385752,13065.841467269995,123.67902971999865,53581.32839904
2023-05-06,15:09:14.000,126,11033169,13445,0,1683385753,13066.17828277,124.20771447000152,53581.26551496001
2023-05-06,15:09:15.000,126,11033190,13245,0,1683385754,13066.602670300003,124.70115357000032,53581.153721040006
2023-05-06,15:09:16.000,126,11033203,13285,0,1683385755,13066.824968529989,125.05361007000465,53581.16769528
2023-05-06,15:09:17.000,126,11033188,13245,0,1683385756,13067.20893819999,125.41311570000107,53581.209618
2023-05-06,15:09:18.000,126,11033203,13285,0,1683385757,13067.680479900002,125.79376872000284,53581.28647632
2023-05-06,15:09:19.000,126,11033208,13325,0,1683385758,13068.030768019999,126.39999389999866,53581.33538616
2023-05-06,15:09:20.000,126,11033217,13365,0,1683385759,13068.32716565999,126.83703996000258,53581.46115432001
2023-05-06,15:09:21.000,126,11033172,13605,0,1683385760,13068.57640913,127.58424774000014,53581.5240384
2023-05-06,15:09:22.000,126,11033152,13285,0,1683385761,13068.744816879997,127.97194989000127,53581.48211568001
2023-05-06,15:09:23.000,126,11033200,13245,0,1683385762,13068.926697249997,128.16227639999852,53581.705703520005
2023-05-06,15:09:24.000,126,11033192,13325,0,1683385763,13069.202885959989,128.56407680999837,53581.79653608001
2023-05-06,15:09:25.000,126,11033241,13445,0,1683385764,13069.290457989999,128.9165333100027,53581.88038152
2023-05-06,15:09:26.000,126,11033207,13365,0,1683385765,13069.48581097999,129.33948111000063,53582.02711104
2023-05-06,15:09:27.000,126,11033218,13485,0,1683385766,13069.640746109995,129.55095501000324,53582.2926216
2023-05-06,15:09:28.000,126,11033221,13045,0,1683385767,13069.782208619996,129.63554457000282,53582.306595840004
2023-05-06,15:09:29.000,126,11033173,13245,0,1683385768,13070.017979470002,129.95980455000245,53582.376467040005
2023-05-06,15:09:30.000,126,11033216,13325,0,1683385769,13070.267222939998,130.19242584000312,53582.45332536
2023-05-06,15:09:31.000,126,11033172,13245,0,1683385770,13070.56362057999,130.43914539000252,53582.544157920005
2023-05-06,15:09:32.000,126,11033214,13285,0,1683385771,13070.92738131999,130.36865409000166,53582.53018368
2023-05-06,15:09:33.000,126,11033178,13085,0,1683385772,13071.324823609997,130.26996627000335,53582.593067760004
2023-05-06,15:09:34.000,126,11033173,13485,0,1683385773,13071.675111729994,130.13603280000098,53582.68390032001
2023-05-06,15:09:35.000,126,11033218,13365,0,1683385774,13071.877201029994,130.36865409000166,53582.71883592
2023-05-06,15:09:36.000,126,11033188,13285,0,1683385775,13072.315061180001,130.4602927800006,53582.71883592
2023-05-06,15:09:37.000,126,11033207,13525,0,1683385776,13072.732712399993,130.26996627000335,53582.65595184001
2023-05-06,15:09:38.000,126,11033182,13245,0,1683385777,13073.35245292,129.94570629000373,53582.711848800005
2023-05-06,15:09:39.000,126,11033192,13445,0,1683385778,13074.093447019994,129.39587415000278,53582.80268136001
2023-05-06,15:09:40.000,126,11033199,13605,0,1683385779,13074.854650050002,128.54997854999965,53582.80268136001
2023-05-06,15:09:41.000,126,11033156,13365,0,1683385780,13075.595644149995,127.85916381000425,53582.87255256001
2023-05-06,15:09:42.000,126,11033190,13245,0,1683385781,13076.282747769998,127.07671038000262,53582.90748816
2023-05-06,15:09:43.000,126,11033169,13485,0,1683385782,13076.98332400999,126.3295025999978,53583.05421768
2023-05-06,15:09:44.000,126,11033198,13485,0,1683385783,13077.717581799989,125.4906561300013,53583.19396008
2023-05-06,15:09:45.000,126,11033225,13285,0,1683385784,13078.14870564,124.57426923000457,53583.24985704
2023-05-06,15:09:46.000,126,11033146,13365,0,1683385785,13078.593302100002,123.7354227600008,53583.214921440005
2023-05-06,15:09:47.000,126,11033191,13525,0,1683385786,13078.876227119988,123.10805018999963,53583.24286992
2023-05-06,15:09:48.000,126,11033170,13245,0,1683385787,13079.105261659999,122.52297240000189,53583.2708184
2023-05-06,15:09:49.000,126,11033161,13525,0,1683385788,13079.26019678999,122.0295333000031,53583.333702480006
2023-05-06,15:09:50.000,126,11033195,13445,0,1683385789,13079.46228608999,121.64183115000196,53583.4105608
2023-05-06,15:09:51.000,126,11033172,13605,0,1683385790,13079.502703949991,121.21888335000403,53583.4105608
2023-05-06,15:09:52.000,126,11033159,13085,0,1683385791,13079.563330739991,121.14839205000317,53583.40357368001
2023-05-06,15:09:53.000,126,11033198,13085,0,1683385792,13079.48249501999,121.09904814000038,53583.43850928
2023-05-06,15:09:54.000,126,11033197,13525,0,1683385793,13079.40839561,121.43035724999936,53583.47344488001
2023-05-06,15:09:55.000,126,11033174,13165,0,1683385794,13079.415131919995,121.84625591999793,53583.48741912
2023-05-06,15:09:56.000,126,11033213,13605,0,1683385795,13079.30061464999,122.14231938000012,53583.47344488001
2023-05-06,15:09:57.000,126,11033220,13165,0,1683385796,13079.34103250999,122.67805326000234,53583.49440624001
2023-05-06,15:09:58.000,126,11033221,13485,0,1683385797,13079.44207715999,123.02346063000005,53583.53632896
2023-05-06,15:09:59.000,126,11033163,13245,0,1683385798,13079.34103250999,123.5380471200042,53583.54331608001
2023-05-06,15:10:00.000,126,11033118,13205,0,1683385799,13078.936853909989,124.13722317000065,53583.57126456001
2023-05-06,15:10:01.000,126,11033201,13285,0,1683385800,13078.633719960002,124.84918530000141,53583.60620016
2023-05-06,15:10:02.000,126,11033165,13445,0,1683385801,13078.236277669996,125.78671959000349,53583.599213040005
2023-05-06,15:10:03.000,126,11033173,13365,0,1683385802,13077.805153829999,126.75949953000236,53583.62017440001
2023-05-06,15:10:04.000,126,11033184,13405,0,1683385803,13077.387502609992,127.94375337000383,53583.65511
2023-05-06,15:10:05.000,126,11033164,13525,0,1683385804,13077.192149620001,129.21964590000425,53583.73895544001
2023-05-06,15:10:06.000,126,11033161,13485,0,1683385805,13076.82165256999,130.28406453000207,53583.717994080005
2023-05-06,15:10:07.000,126,11033177,13005,0,1683385806,13076.552200169994,131.12291099999857,53583.75991680001
2023-05-06,15:10:08.000,126,11033205,13605,0,1683385807,13076.437682899988,131.79257835000317,53583.885684960005
2023-05-06,15:10:09.000,126,11033193,13445,0,1683385808,13076.296220390002,132.1520839799996,53583.87171072
2023-05-06,15:10:10.000,126,11033180,13245,0,1683385809,13076.255802530002,132.14503485000023,53583.8996592
2023-05-06,15:10:11.000,126,11033141,13525,0,1683385810,13076.350110869993,132.20142789000238,53583.84376224
2023-05-06,15:10:12.000,126,11033185,13325,0,1683385811,13076.76776209,132.17323136999767,53583.836775120006
2023-05-06,15:10:13.000,126,11033199,13245,0,1683385812,13077.353821060002,131.70093966000422,53583.85773648001
2023-05-06,15:10:14.000,126,11033168,13525,0,1683385813,13078.283431839991,131.17225491000136,53583.91363344
2023-05-06,15:10:15.000,126,11033194,13405,0,1683385814,13079.19956999999,130.5096366900034,53583.934594800005
2023-05-06,15:10:16.000,126,11033201,13245,0,1683385815,13080.203280189999,129.62849544000346,53583.94158192
2023-05-06,15:10:17.000,126,11033207,13245,0,1683385816,13081.294562409988,129.10685981999995,53583.85773648001
2023-05-06,15:10:18.000,126,11033215,13205,0,1683385817,13082.466680349993,128.54997854999965,53583.885684960005
2023-05-06,15:10:19.000,126,11033206,13365,0,1683385818,13083.665743529993,127.82391816000018,53583.89267208
2023-05-06,15:10:20.000,126,11033172,13245,0,1683385819,13084.878279329998,126.99212082000304,53583.99049176
2023-05-06,15:10:21.000,126,11033159,13485,0,1683385820,13085.976297859997,126.24491303999821,53583.92760768001
2023-05-06,15:10:22.000,126,11033171,13365,0,1683385821,13087.141679489992,125.61754047000431,53584.07433720001
2023-05-06,15:10:23.000,126,11033153,13485,0,1683385822,13088.206016470001,125.06065920000401,53584.13023416
2023-05-06,15:10:24.000,126,11033186,13525,0,1683385823,13089.24340821,124.64476052999817,53584.24202808001
2023-05-06,15:10:25.000,126,11033193,13245,0,1683385824,13090.21343684999,124.4403357600022,53584.33286064001
2023-05-06,15:10:26.000,126,11033188,13485,0,1683385825,13091.089157149989,124.1301740400013,53584.43068032001
2023-05-06,15:10:27.000,126,11033138,13445,0,1683385826,13091.836887559992,123.9468966600034,53584.52850000001
2023-05-06,15:10:28.000,126,11033169,13365,0,1683385827,13092.51725487,123.96099492000212,53584.71715224001
2023-05-06,15:10:29.000,126,11033200,13605,0,1683385828,13093.110050149997,123.87640536000254,53584.9477272
2023-05-06,15:10:30.000,126,11033205,13445,0,1683385829,13093.68937280999,123.84115970999846,53585.12240520001
2023-05-06,15:10:31.000,126,11033172,13325,0,1683385830,13094.107024029996,124.14427230000001,53585.30407032
2023-05-06,15:10:32.000,126,11033171,13245,0,1683385831,13094.302377020002,124.28525490000175,53585.52765816
2023-05-06,15:10:33.000,126,11033202,13085,0,1683385832,13094.423630600002,124.40509010999813,53585.80714296
2023-05-06,15:10:34.000,126,11033138,13445,0,1683385833,13094.490993699997,124.57426923000457,53586.12156336
2023-05-06,15:10:35.000,126,11033151,13165,0,1683385834,13094.423630600002,124.63066226999945,53586.36611256
2023-05-06,15:10:36.000,126,11033189,13445,0,1683385835,13094.363003810002,124.64476052999817,53586.58970040001
2023-05-06,15:10:37.000,126,11033179,13605,0,1683385836,13094.376476429992,124.40509010999813,53586.94604352001
2023-05-06,15:10:38.000,126,11033174,13325,0,1683385837,13094.295640709992,123.93279840000469,53587.24648968
2023-05-06,15:10:39.000,126,11033161,13405,0,1683385838,13094.12049665,123.4887032100014,53587.4630904
2023-05-06,15:10:40.000,126,11033174,13285,0,1683385839,13093.85778056,122.93887107000046,53587.75654944
2023-05-06,15:10:41.000,126,11033180,13445,0,1683385840,13093.588328159989,122.36789154000144,53587.95218880001
2023-05-06,15:10:42.000,126,11033146,13085,0,1683385841,13093.500756129994,121.86035418000392,53588.15481528
2023-05-06,15:10:43.000,126,11033191,13325,0,1683385842,13093.291930519998,121.26117813000019,53588.42032584
2023-05-06,15:10:44.000,126,11033196,13205,0,1683385843,13093.056159669992,120.67610034000245,53588.56705536
2023-05-06,15:10:45.000,126,11033220,13325,0,1683385844,13092.854070369991,120.09102255000471,53588.678849280004
2023-05-06,15:10:46.000,126,11033228,13485,0,1683385845,13092.564409039995,119.49184650000097,53588.70679776
2023-05-06,15:10:47.000,126,11033141,13085,0,1683385846,13092.160230439993,118.90676871000323,53588.76968184001
2023-05-06,15:10:48.000,126,11033159,13125,0,1683385847,13091.675216119991,118.2723470100027,53588.78365608
2023-05-06,15:10:49.000,126,11033208,13365,0,1683385848,13090.954430949998,117.82120269000006,53588.72077200001
2023-05-06,15:10:50.000,126,11033176,13685,0,1683385849,13090.327954119995,117.29251794000447,53588.629939440005
2023-05-06,15:10:51.000,126,11033180,13405,0,1683385850,13089.755367769998,116.65809624000394,53588.532119760006
2023-05-06,15:10:52.000,126,11033192,13365,0,1683385851,13089.20299035,116.02367454000341,53588.308531919996
2023-05-06,15:10:53.000,126,11033210,13485,0,1683385852,13088.637140309998,115.4385967499984,53588.13385392
2023-05-06,15:10:54.000,126,11033137,13365,0,1683385853,13088.165598610001,115.02974720999919,53587.95218880001
2023-05-06,15:10:55.000,126,11033167,13405,0,1683385854,13087.626693809994,114.747782010003,53587.693665360006
2023-05-06,15:10:56.000,126,11033144,13525,0,1683385855,13087.168624730002,114.52925898000103,53587.51898736001
2023-05-06,15:10:57.000,126,11033201,13605,0,1683385856,13086.690346719995,114.59270115000254,53587.14867
2023-05-06,15:10:58.000,126,11033208,13445,0,1683385857,13086.346794909994,114.68433984000148,53586.91809504
2023-05-06,15:10:59.000,126,11033182,13405,0,1683385858,13086.043660959993,114.92401026000152,53586.71546856
2023-05-06,15:11:00.000,126,11033168,13365,0,1683385859,13085.733790699996,115.10023851000005,53586.53380344
2023-05-06,15:11:01.000,126,11033171,13325,0,1683385860,13085.38350258,115.41040023000096,53586.26829288
2023-05-06,15:11:02.000,126,11033184,13325,0,1683385861,13085.093841249989,115.7487584699993,53586.10758912001
2023-05-06,15:11:03.000,126,11033159,13445,0,1683385862,13084.844597779993,116.18580453000322,53586.04470504
2023-05-06,15:11:04.000,126,11033171,13405,0,1683385863,13084.595354309997,116.71448927999882,53585.96784672001
2023-05-06,15:11:05.000,126,11033210,13205,0,1683385864,13084.36631977,117.29956707000383,53585.82111720001
2023-05-06,15:11:06.000,126,11033200,13205,0,1683385865,13084.23832987999,117.82825181999942,53585.76522024
2023-05-06,15:11:07.000,126,11033196,13405,0,1683385866,13084.231593569995,118.39218221999909,53585.75124600001
2023-05-06,15:11:08.000,126,11033166,13325,0,1683385867,13084.23832987999,118.9138178400026,53585.849065680006
2023-05-06,15:11:09.000,126,11033165,13525,0,1683385868,13084.10360368,119.39315868000267,53585.88400128
2023-05-06,15:11:10.000,126,11033187,13445,0,1683385869,13083.91498699999,119.93594169000426,53585.96784672001
2023-05-06,15:11:11.000,126,11033159,13205,0,1683385870,13083.611853050003,120.38003688000026,53586.0307308
2023-05-06,15:11:12.000,126,11033150,13365,0,1683385871,13083.268301240001,120.66905121000309,53586.05867928001
2023-05-06,15:11:13.000,126,11033212,13405,0,1683385872,13082.79675953999,121.00740945000143,53586.14951184
2023-05-06,15:11:14.000,126,11033170,13325,0,1683385873,13082.177019019997,121.40216073000192,53586.1704732
2023-05-06,15:11:15.000,126,11033193,13485,0,1683385874,13081.70547732,121.69117506000475,53586.2403444
2023-05-06,15:11:16.000,126,11033156,13565,0,1683385875,13081.334980269989,121.93084548000479,53586.26829288
2023-05-06,15:11:17.000,126,11033216,13205,0,1683385876,13080.957746909997,121.96609113000159,53586.29624136001
2023-05-06,15:11:18.000,126,11033206,13485,0,1683385877,13080.762393919991,121.83920678999857,53586.331176960004
2023-05-06,15:11:19.000,126,11033174,13485,0,1683385878,13080.66808558,121.71232245000283,53586.29624136001
2023-05-06,15:11:20.000,126,11033219,13245,0,1683385879,13080.593986169995,121.69117506000475,53586.3102156
2023-05-06,15:11:21.000,126,11033155,13445,0,1683385880,13080.52662307,121.30347291000362,53586.1704732
2023-05-06,15:11:22.000,126,11033180,13245,0,1683385881,13080.45925996999,120.83823033000226,53586.13553760001
2023-05-06,15:11:23.000,126,11033167,13325,0,1683385882,13080.284115909999,120.4082333999977,53586.100602
2023-05-06,15:11:24.000,126,11033164,13325,0,1683385883,13080.135917089989,119.97823647000041,53586.15649896001
2023-05-06,15:11:25.000,126,11033216,13245,0,1683385884,13079.846255759992,119.72446779000165,53586.07265352
2023-05-06,15:11:26.000,126,11033163,13245,0,1683385885,13079.536385499996,119.54119041000376,53585.995795200004
2023-05-06,15:11:27.000,126,11033238,13245,0,1683385886,13079.233251549995,119.39315868000267,53585.93989824001
2023-05-06,15:11:28.000,126,11033174,13485,0,1683385887,13078.936853909989,119.31561825000244,53585.87701416
2023-05-06,15:11:29.000,126,11033198,13605,0,1683385888,13078.694346750002,119.37906042000395,53585.70233616001
2023-05-06,15:11:30.000,126,11033162,13325,0,1683385889,13078.559620549997,119.38610955000331,53585.54861952
2023-05-06,15:11:31.000,126,11033198,13565,0,1683385890,13078.411421730001,119.3720112900046,53585.45079984
2023-05-06,15:11:32.000,126,11033226,13285,0,1683385891,13078.350794940001,119.32971651000116,53585.29009608001
2023-05-06,15:11:33.000,126,11033193,13445,0,1683385892,13078.418158039996,119.32971651000116,53585.227212000005
2023-05-06,15:11:34.000,126,11033185,13765,0,1683385893,13078.640456269997,119.16758652000135,53585.24118624
2023-05-06,15:11:35.000,126,11033170,13445,0,1683385894,13078.748237229993,118.98430914000346,53585.25516048
2023-05-06,15:11:36.000,126,11033210,13365,0,1683385895,13078.748237229993,118.77988437000022,53585.17131504001
2023-05-06,15:11:37.000,126,11033133,13405,0,1683385896,13078.660665199997,118.60365612000169,53585.08048248001
2023-05-06,15:11:38.000,126,11033205,13485,0,1683385897,13078.552884240002,118.29349440000078,53585.06650824
2023-05-06,15:11:39.000,126,11033229,13525,0,1683385898,13078.404685419991,117.9974309399986,53585.11541808
2023-05-06,15:11:40.000,126,11033169,13765,0,1683385899,13078.135233019995,117.8141535600007,53585.15035368001
2023-05-06,15:11:41.000,126,11033242,13565,0,1683385900,13077.650218699993,117.54628662000323,53585.14336656
2023-05-06,15:11:42.000,126,11033178,13285,0,1683385901,13076.94964246,117.45464793000428,53585.157340800004
2023-05-06,15:11:43.000,126,11033143,13445,0,1683385902,13076.215384670002,117.5674340100013,53585.26913472001
2023-05-06,15:11:44.000,126,11033159,13485,0,1683385903,13075.312719129994,117.68022008999833,53585.26913472001
2023-05-06,15:11:45.000,126,11033162,13485,0,1683385904,13074.36289941999,117.79300617000263,53585.23419912
2023-05-06,15:11:46.000,126,11033174,13245,0,1683385905,13073.298562439995,117.96923442000116,53585.12939232001
2023-05-06,15:11:47.000,126,11033207,13325,0,1683385906,13071.998454609995,118.49087004000467,53585.108430960005
2023-05-06,15:11:48.000,126,11033190,13085,0,1683385907,13070.58382950999,118.75168785000278,53585.12240520001
2023-05-06,15:11:49.000,126,11033190,13485,0,1683385908,13069.021005590002,119.43545345999883,53584.99663704
2023-05-06,15:11:50.000,126,11033183,13285,0,1683385909,13067.559226320001,119.95003995000297,53584.88484312001
2023-05-06,15:11:51.000,126,11033198,13365,0,1683385910,13066.07723812,120.62675642999966,53584.68920376
2023-05-06,15:11:52.000,126,11033216,13405,0,1683385911,13064.60872253999,121.47265203000279,53584.47959016001
2023-05-06,15:11:53.000,126,11033175,13285,0,1683385912,13063.26819684999,122.03658243000245,53584.221066720005
2023-05-06,15:11:54.000,126,11033205,13445,0,1683385913,13062.10955152999,122.76264282000193,53583.983504640004
2023-05-06,15:11:55.000,126,11033190,13565,0,1683385914,13061.15299550999,123.50985059999948,53583.599213040005
2023-05-06,15:11:56.000,126,11033196,13525,0,1683385915,13060.142549010001,123.92574926999805,53583.31972824
2023-05-06,15:11:57.000,126,11033182,13405,0,1683385916,13059.300510259993,124.0949283900045,53582.90748816
2023-05-06,15:11:58.000,126,11033184,13565,0,1683385917,13058.768341769995,123.97509318000084,53582.63499048001
2023-05-06,15:11:59.000,126,11033196,13325,0,1683385918,13058.5190983,123.91165100999933,53582.19480192
2023-05-06,15:12:00.000,126,11033222,13805,0,1683385919,13058.566252469995,123.74952101999952,53581.74063912
2023-05-06,15:12:01.000,126,11033197,13365,0,1683385920,13058.74139653,123.36886799999775,53581.34237328001
2023-05-06,15:12:02.000,126,11033158,13485,0,1683385921,13059.185992990002,122.79083933999937,53580.97205592
2023-05-06,15:12:03.000,126,11033183,13525,0,1683385922,13059.89330553999,122.1634667699982,53580.52488024001
2023-05-06,15:12:04.000,126,11033150,13245,0,1683385923,13060.742080599994,121.68412592999812,53580.14058864001
2023-05-06,15:12:05.000,126,11033205,13445,0,1683385924,13061.752527099998,121.44445550999808,53579.93796216
2023-05-06,15:12:06.000,126,11033158,13565,0,1683385925,13062.850545629997,121.30347291000362,53579.65847736
2023-05-06,15:12:07.000,126,11033158,13445,0,1683385926,13064.090026669997,121.08494988000166,53579.37200544
2023-05-06,15:12:08.000,126,11033194,13445,0,1683385927,13065.289089849997,120.79593554999883,53579.1484176
2023-05-06,15:12:09.000,126,11033204,13285,0,1683385928,13066.609406609998,120.66200208000373,53579.0785464
2023-05-06,15:12:10.000,126,11033204,13205,0,1683385929,13067.862360269988,120.54921599999943,53578.91784264001
2023-05-06,15:12:11.000,126,11033202,13285,0,1683385930,13069.088368689998,120.81708294000418,53578.74316464
2023-05-06,15:12:12.000,126,11033164,13245,0,1683385931,13070.260486630003,120.85937772000034,53578.54053816001
2023-05-06,15:12:13.000,126,11033241,13445,0,1683385932,13071.486495049998,120.8664268499997,53578.53355104
2023-05-06,15:12:14.000,126,11033230,13245,0,1683385933,13072.557568340002,120.90872163000313,53578.568486640004
2023-05-06,15:12:15.000,126,11033193,13325,0,1683385934,13073.642114249997,121.06380249000358,53578.54752528
2023-05-06,15:12:16.000,126,11033232,13725,0,1683385935,13074.56498871999,121.31757117000234,53578.58246088001
2023-05-06,15:12:17.000,126,11033162,13325,0,1683385936,13075.177992929988,121.34576768999978,53578.57547376
2023-05-06,15:12:18.000,126,11033164,13405,0,1683385937,13075.535017359995,121.29642378000426,53578.68028056001
2023-05-06,15:12:19.000,126,11033157,13125,0,1683385938,13075.66974356,121.33166943000106,53578.8339972
2023-05-06,15:12:20.000,126,11033164,13285,0,1683385939,13075.346400679999,121.57838898000045,53578.89688128001
2023-05-06,15:12:21.000,126,11033203,13525,0,1683385940,13074.881595289997,121.7828137500037,53578.94579112001
2023-05-06,15:12:22.000,126,11033206,13405,0,1683385941,13074.28206369999,121.88855070000136,53579.06457216001
2023-05-06,15:12:23.000,126,11033211,13245,0,1683385942,13073.628641629992,121.82510852999985,53579.24623728
2023-05-06,15:12:24.000,126,11033232,13445,0,1683385943,13072.867438599998,121.77576462000434,53579.25322440001
2023-05-06,15:12:25.000,126,11033198,13365,0,1683385944,13072.05234509,121.90264896000008,53579.190340320005
2023-05-06,15:12:26.000,126,11033201,13365,0,1683385945,13071.432604569993,122.19871242000227,53579.18335320001
2023-05-06,15:12:27.000,126,11033177,13325,0,1683385946,13070.940853939996,122.48067761999846,53579.05059792
2023-05-06,15:12:28.000,126,11033160,13445,0,1683385947,13070.590565819999,122.72739716999786,53579.022649440005
2023-05-06,15:12:29.000,126,11033186,13245,0,1683385948,13070.536675339994,122.84018325000216,53578.924829760006
2023-05-06,15:12:30.000,126,11033200,13765,0,1683385949,13070.65119261,122.84723238000151,53578.84797144001
2023-05-06,15:12:31.000,126,11033165,13365,0,1683385950,13071.001480729996,122.77674108000065,53578.72220328
2023-05-06,15:12:32.000,126,11033215,13565,0,1683385951,13071.493231359993,122.69215152000106,53578.53355104
2023-05-06,15:12:33.000,126,11033157,13365,0,1683385952,13072.099499259995,122.61461109000084,53578.44271848001
2023-05-06,15:12:34.000,126,11033219,13205,0,1683385953,13072.847229669998,122.5864145700034,53578.35887304
2023-05-06,15:12:35.000,126,11033238,13245,0,1683385954,13073.615169010001,122.53707066000061,53578.21214352
2023-05-06,15:12:36.000,126,11033211,13325,0,1683385955,13074.53130717,122.3749406700008,53578.12131096
2023-05-06,15:12:37.000,126,11033197,13245,0,1683385956,13075.535017359995,122.25510546000442,53577.95362008
2023-05-06,15:12:38.000,126,11033192,13285,0,1683385957,13076.68019005999,122.04363156000181,53577.95362008
2023-05-06,15:12:39.000,126,11033175,13245,0,1683385958,13077.83883537999,121.93789461000415,53577.9256716
2023-05-06,15:12:40.000,126,11033191,13565,0,1683385959,13079.05810748999,122.01543504000438,53577.897723120004
2023-05-06,15:12:41.000,126,11033181,13365,0,1683385960,13080.3447427,121.99428764999902,53577.848813280005
2023-05-06,15:12:42.000,126,11033217,13565,0,1683385961,13081.63811421999,121.89559983000072,53577.799903440005
2023-05-06,15:12:43.000,126,11033190,13245,0,1683385962,13082.810232159994,122.01543504000438,53577.77894208
2023-05-06,15:12:44.000,126,11033214,13245,0,1683385963,13083.867832829994,122.25510546000442,53577.95362008
2023-05-06,15:12:45.000,126,11033209,13485,0,1683385964,13084.878279329998,122.36789154000144,53578.07240112
2023-05-06,15:12:46.000,126,11033193,13445,0,1683385965,13085.929143690002,122.54411978999997,53578.27502760001
2023-05-06,15:12:47.000,126,11033182,13285,0,1683385966,13086.710555649996,122.91067455000302,53578.47765408
2023-05-06,15:12:48.000,126,11033150,13485,0,1683385967,13087.283141999993,123.43935929999861,53578.65233208
2023-05-06,15:12:49.000,126,11033141,13245,0,1683385968,13087.828783109995,123.81296319000103,53578.854958560005
2023-05-06,15:12:50.000,126,11033221,13285,0,1683385969,13088.206016470001,123.89755275000061,53579.05059792
2023-05-06,15:12:51.000,126,11033199,13245,0,1683385970,13088.441787319993,123.91165100999933,53579.33706984
2023-05-06,15:12:52.000,126,11033192,13525,0,1683385971,13088.414842079997,123.89050362000125,53579.595593280006
2023-05-06,15:12:53.000,126,11033137,13205,0,1683385972,13088.253170639997,123.87640536000254,53579.86809096
2023-05-06,15:12:54.000,126,11033165,13405,0,1683385973,13087.94330038,124.02443709000363,53580.18251136
2023-05-06,15:12:55.000,126,11033213,13685,0,1683385974,13087.505440229994,124.26410751000367,53580.39911208
2023-05-06,15:12:56.000,126,11033214,13445,0,1683385975,13086.993480669997,124.29935316000046,53580.67859688
2023-05-06,15:12:57.000,126,11033185,13565,0,1683385976,13086.45457586999,124.39804097999877,53580.74148096001
2023-05-06,15:12:58.000,126,11033193,13525,0,1683385977,13085.767472250001,124.40509010999813,53581.07686272001
2023-05-06,15:12:59.000,126,11033179,13445,0,1683385978,13085.167940659994,124.50377793000371,53581.202630880005
2023-05-06,15:13:00.000,126,11033177,13365,0,1683385979,13084.440419179991,124.51082706000307,53581.36333464001
2023-05-06,15:13:01.000,126,11033182,13365,0,1683385980,13083.753315559989,124.58131836000393,53581.538012640005
2023-05-06,15:13:02.000,126,11033207,13245,0,1683385981,13082.88433157,124.70820269999967,53581.67775504001
2023-05-06,15:13:03.000,126,11033187,13245,0,1683385982,13081.96819341,124.74344835000375,53581.754613360004
2023-05-06,15:13:04.000,126,11033184,13285,0,1683385983,13081.126154659993,124.76459574000182,53581.76858760001
2023-05-06,15:13:05.000,126,11033202,13365,0,1683385984,13080.270643289994,124.77164487000118,53581.76160048
2023-05-06,15:13:06.000,126,11033229,13285,0,1683385985,13079.536385499996,124.5883674900033,53581.71967776
2023-05-06,15:13:07.000,126,11033220,13485,0,1683385986,13079.017689629989,124.56722009999794,53581.6637808
2023-05-06,15:13:08.000,126,11033211,13405,0,1683385987,13078.579829479997,124.5883674900033,53581.69172928
2023-05-06,15:13:09.000,126,11033215,13405,0,1683385988,13078.276695529996,124.6518096600048,53581.62185808
2023-05-06,15:13:10.000,126,11033162,13245,0,1683385989,13078.12176039999,124.67295705000288,53581.64980656001
2023-05-06,15:13:11.000,126,11033175,13405,0,1683385990,13078.00724313,124.72935008999775,53581.54499976
2023-05-06,15:13:12.000,126,11033213,13565,0,1683385991,13078.02745206,124.66590792000352,53581.39827024
2023-05-06,15:13:13.000,126,11033159,13245,0,1683385992,13078.094815159995,124.71525182999903,53581.272502080006
2023-05-06,15:13:14.000,126,11033176,13485,0,1683385993,13078.485521139992,125.04656093999802,53581.2794892
2023-05-06,15:13:15.000,126,11033226,13245,0,1683385994,13078.936853909989,125.38491918000364,53581.25852784
2023-05-06,15:13:16.000,126,11033131,13445,0,1683385995,13079.42186822999,125.62458960000367,53581.29346344001
2023-05-06,15:13:17.000,126,11033206,13445,0,1683385996,13079.933827790002,126.11097957000311,53581.19564376001
2023-05-06,15:13:18.000,126,11033146,13285,0,1683385997,13080.47946889999,126.43523955000273,53581.23756648
2023-05-06,15:13:19.000,126,11033149,13525,0,1683385998,13081.038582629997,126.68900823000149,53581.370321760005
2023-05-06,15:13:20.000,126,11033216,13285,0,1683385999,13081.570751119994,127.0978577700007,53581.39128312001
2023-05-06,15:13:21.000,126,11033186,13685,0,1683386000,13081.98840234,127.42211775000033,53581.370321760005
2023-05-06,15:13:22.000,126,11033185,13245,0,1683386001,13082.392580940003,127.654739040001,53581.489102800006
2023-05-06,15:13:23.000,126,11033186,13365,0,1683386002,13082.931485739995,128.06358858000021,53581.5240384
2023-05-06,15:13:24.000,126,11033216,13285,0,1683386003,13083.389554820002,128.31735725999897,53581.733652
2023-05-06,15:13:25.000,126,11033196,13525,0,1683386004,13083.719634009998,128.5076837700035,53581.96422696001
2023-05-06,15:13:26.000,126,11033190,13405,0,1683386005,13084.08339475,128.7544033200029,53582.20178904001
2023-05-06,15:13:27.000,126,11033233,13485,0,1683386006,13084.292220359996,128.82489462000376,53582.34851856001
2023-05-06,15:13:28.000,126,11033179,13605,0,1683386007,13084.379792389991,128.72620679999818,53582.55813216
2023-05-06,15:13:29.000,126,11033175,13565,0,1683386008,13084.292220359996,128.5076837700035,53582.68390032001
2023-05-06,15:13:30.000,126,11033216,13485,0,1683386009,13084.13728522999,128.16932552999788,53582.97037224001
2023-05-06,15:13:31.000,126,11033168,13605,0,1683386010,13083.989086409994,127.72523034000187,53583.17998584
2023-05-06,15:13:32.000,126,11033164,13605,0,1683386011,13083.719634009998,127.16834907000157,53583.38959944
2023-05-06,15:13:33.000,126,11033221,13525,0,1683386012,13083.537753639997,126.62556605999998,53583.56427744
2023-05-06,15:13:34.000,126,11033196,13485,0,1683386013,13083.342400649992,126.0122917500048,53583.80183952
2023-05-06,15:13:35.000,126,11033183,13245,0,1683386014,13083.05947562999,125.54704917000345,53584.03241448
2023-05-06,15:13:36.000,126,11033135,13325,0,1683386015,13082.830441089995,125.08180659000209,53584.13722128
2023-05-06,15:13:37.000,126,11033199,13565,0,1683386016,13082.534043449989,124.77869400000054,53584.23504096
2023-05-06,15:13:38.000,126,11033233,13525,0,1683386017,13082.230909500002,124.52492532000178,53584.45164168001
2023-05-06,15:13:39.000,126,11033204,13445,0,1683386018,13082.001874959991,124.15837055999873,53584.437667440005
2023-05-06,15:13:40.000,126,11033211,13245,0,1683386019,13081.70547732,123.68607884999801,53584.47260304
2023-05-06,15:13:41.000,126,11033234,13165,0,1683386020,13081.348452889993,123.60853841999779,53584.54247424
2023-05-06,15:13:42.000,126,11033225,13525,0,1683386021,13081.025110009992,123.81296319000103,53584.556448480005
2023-05-06,15:13:43.000,126,11033211,13485,0,1683386022,13080.62766772,123.82706144999975,53584.61234544
2023-05-06,15:13:44.000,126,11033178,13685,0,1683386023,13080.210016499994,123.76361927999824,53584.5634356
2023-05-06,15:13:45.000,126,11033225,13405,0,1683386024,13079.852992070002,123.78476667000359,53584.4935644
2023-05-06,15:13:46.000,126,11033187,13325,0,1683386025,13079.583539669991,123.68607884999801,53584.36779624
2023-05-06,15:13:47.000,126,11033190,13285,0,1683386026,13079.44207715999,123.74952101999952,53584.179144
2023-05-06,15:13:48.000,126,11033218,13485,0,1683386027,13079.24672417,123.82001232000039,53584.221066720005
2023-05-06,15:13:49.000,126,11033197,13445,0,1683386028,13079.07831641999,123.86935623000318,53584.179144
2023-05-06,15:13:50.000,126,11033178,13325,0,1683386029,13079.19956999999,124.03853535000235,53584.06036296
2023-05-06,15:13:51.000,126,11033193,13485,0,1683386030,13079.18609738,124.29935316000046,53584.01145312
2023-05-06,15:13:52.000,126,11033153,13525,0,1683386031,13079.30735096,124.32050054999854,53583.75991680001
2023-05-06,15:13:53.000,126,11033221,13205,0,1683386032,13079.314087269995,124.35574620000261,53583.717994080005
2023-05-06,15:13:54.000,126,11033191,13245,0,1683386033,13079.32082357999,124.52492532000178,53583.69004560001
2023-05-06,15:13:55.000,126,11033180,13485,0,1683386034,13079.630693840001,124.79984138999862,53583.56427744
2023-05-06,15:13:56.000,126,11033248,13525,0,1683386035,13079.758683729997,124.94787311999971,53583.52235472001
2023-05-06,15:13:57.000,126,11033212,13445,0,1683386036,13079.900146239997,125.2791822299987,53583.501393360006
2023-05-06,15:13:58.000,126,11033191,13245,0,1683386037,13080.210016499994,125.47655787000258,53583.49440624001
2023-05-06,15:13:59.000,126,11033236,13525,0,1683386038,13080.533359379995,125.59639307999896,53583.36165096
2023-05-06,15:14:00.000,126,11033204,13565,0,1683386039,13080.930801670002,125.70917916000326,53583.333702480006
2023-05-06,15:14:01.000,126,11033196,13245,0,1683386040,13081.220462999998,125.836063499999,53583.34767672
2023-05-06,15:14:02.000,126,11033238,13285,0,1683386041,13081.550542189994,125.90655479999987,53583.29876688
2023-05-06,15:14:03.000,126,11033216,13525,0,1683386042,13081.813258279995,125.96999697000138,53583.382612320005
2023-05-06,15:14:04.000,126,11033202,13605,0,1683386043,13082.116392229997,126.26606043000356,53583.47344488001
2023-05-06,15:14:05.000,126,11033194,13365,0,1683386044,13082.534043449989,126.84408909000194,53583.56427744
2023-05-06,15:14:06.000,126,11033180,13325,0,1683386045,13082.92474943,127.4080194900016,53583.67607136
2023-05-06,15:14:07.000,126,11033207,13445,0,1683386046,13083.281773859992,127.97899902000063,53583.717994080005
2023-05-06,15:14:08.000,126,11033195,13525,0,1683386047,13083.679216149998,128.43719247000263,53584.01844024
2023-05-06,15:14:09.000,126,11033193,13085,0,1683386048,13083.962141169999,128.78259984000033,53584.01844024
2023-05-06,15:14:10.000,126,11033230,13565,0,1683386049,13084.10360368,129.02931938999973,53584.102285680005
2023-05-06,15:14:11.000,126,11033203,13645,0,1683386050,13084.211384639995,129.21964590000425,53584.28395080001
2023-05-06,15:14:12.000,126,11033215,13285,0,1683386051,13084.29895666999,129.23374416000297,53584.37478336
2023-05-06,15:14:13.000,126,11033192,13445,0,1683386052,13084.393265009996,129.4593163200043,53584.43068032001
2023-05-06,15:14:14.000,126,11033200,13325,0,1683386053,13084.3865287,129.50161110000045,53584.654268160004
2023-05-06,15:14:15.000,126,11033198,13365,0,1683386054,13084.24506619,129.41702154000086,53584.74510072001
2023-05-06,15:14:16.000,126,11033258,13725,0,1683386055,13084.06318582,129.0504667799978,53584.78702344001
2023-05-06,15:14:17.000,126,11033199,13365,0,1683386056,13083.706161389993,128.63456810999924,53584.75208784
2023-05-06,15:14:18.000,126,11033231,13485,0,1683386057,13083.382818509992,128.0988342300043,53584.78702344001
2023-05-06,15:14:19.000,126,11033163,13445,0,1683386058,13082.95843097999,127.66178817000036,53584.724139360005
2023-05-06,15:14:20.000,126,11033189,13205,0,1683386059,13082.601406549999,127.18949645999965,53584.75907496
2023-05-06,15:14:21.000,126,11033236,13445,0,1683386060,13082.156810089997,126.7876960499998,53584.61234544
2023-05-06,15:14:22.000,126,11033213,13605,0,1683386061,13081.77957672999,126.41409216000466,53584.50055152001
2023-05-06,15:14:23.000,126,11033210,13565,0,1683386062,13081.402343369999,126.06163566000032,53584.38177048001
2023-05-06,15:14:24.000,126,11033234,13445,0,1683386063,13081.004901079992,125.74442481000006,53584.21407960001
2023-05-06,15:14:25.000,126,11033241,13605,0,1683386064,13080.72871237,125.54704917000345,53584.04638872001
2023-05-06,15:14:26.000,126,11033266,13285,0,1683386065,13080.48620521,125.40606657000171,53583.82978800001
2023-05-06,15:14:27.000,126,11033218,13445,0,1683386066,13080.270643289994,125.41311570000107,53583.62716152
2023-05-06,15:14:28.000,126,11033251,13525,0,1683386067,13080.135917089989,125.57524569000088,53583.56427744
2023-05-06,15:14:29.000,126,11033220,13285,0,1683386068,13080.075290299988,125.73032655000134,53583.39658656
2023-05-06,15:14:30.000,126,11033222,13285,0,1683386069,13080.108971849993,125.88540741000179,53583.29177976
2023-05-06,15:14:31.000,126,11033242,13325,0,1683386070,13080.088762919993,126.23081477999949,53583.18697296001
2023-05-06,15:14:32.000,126,11033216,13325,0,1683386071,13080.189807569994,126.59736954000255,53583.01928208001
2023-05-06,15:14:33.000,126,11033185,13405,0,1683386072,13080.210016499994,127.02031734000047,53582.90050104001
2023-05-06,15:14:34.000,126,11033220,13365,0,1683386073,13080.432314729995,127.46441253000376,53582.78870712
2023-05-06,15:14:35.000,126,11033193,13485,0,1683386074,13080.742184989991,128.13407988000108,53582.68390032001
2023-05-06,15:14:36.000,126,11033246,13605,0,1683386075,13080.998164769997,128.64866636999795,53582.593067760004
2023-05-06,15:14:37.000,126,11033231,13245,0,1683386076,13081.112682040002,129.17735112000082,53582.46729960001
2023-05-06,15:14:38.000,126,11033220,13565,0,1683386077,13081.314771339989,129.57915153000067,53582.48127384
2023-05-06,15:14:39.000,126,11033196,13365,0,1683386078,13081.415815989989,129.92455889999837,53582.495248080006
2023-05-06,15:14:40.000,126,11033184,13325,0,1683386079,13081.456233849989,130.24176974999864,53582.425376880004
2023-05-06,15:14:41.000,126,11033213,13325,0,1683386080,13081.530333259994,130.53078408000147,53582.31358296
2023-05-06,15:14:42.000,126,11033237,13245,0,1683386081,13081.611168979995,130.6083245100017,53582.2227504
2023-05-06,15:14:43.000,126,11033213,13245,0,1683386082,13081.66505946,130.63652102999913,53582.17384056
2023-05-06,15:14:44.000,126,11033249,13525,0,1683386083,13081.88062137999,130.6717666800032,53582.20178904001
2023-05-06,15:14:45.000,126,11033252,13285,0,1683386084,13082.116392229997,130.69291407000128,53582.1878148
2023-05-06,15:14:46.000,126,11033210,13445,0,1683386085,13082.466680349993,130.65061928999785,53582.138904960004
2023-05-06,15:14:47.000,126,11033237,13445,0,1683386086,13082.76307799,130.65061928999785,53582.13191784001
2023-05-06,15:14:48.000,126,11033239,13245,0,1683386087,13083.05947562999,130.81274927999766,53582.07602088
2023-05-06,15:14:49.000,126,11033217,13525,0,1683386088,13083.382818509992,130.92553536000196,53582.06204664001
2023-05-06,15:14:50.000,126,11033220,13405,0,1683386089,13083.537753639997,131.2004514299988,53581.90134288
2023-05-06,15:14:51.000,126,11033248,13245,0,1683386090,13083.766788179993,131.48241663000226,53581.95025272
2023-05-06,15:14:52.000,126,11033246,13405,0,1683386091,13083.773524489989,131.68684139999823,53581.92929136
2023-05-06,15:14:53.000,126,11033201,13525,0,1683386092,13083.733106629988,131.70093966000422,53581.91531712001
2023-05-06,15:14:54.000,126,11033174,13485,0,1683386093,13083.679216149998,131.55290793000313,53581.93627848001
2023-05-06,15:14:55.000,126,11033237,13405,0,1683386094,13083.544489949993,131.35553228999925,53581.943265600006
2023-05-06,15:14:56.000,126,11033236,13445,0,1683386095,13083.436708989997,131.2145496900048,53581.88038152
2023-05-06,15:14:57.000,126,11033223,13245,0,1683386096,13083.301982789992,131.17225491000136,53581.78256184
2023-05-06,15:14:58.000,126,11033237,13405,0,1683386097,13083.234619689996,131.12996012999793,53581.754613360004
2023-05-06,15:14:59.000,126,11033217,13245,0,1683386098,13083.268301240001,131.24979534000158,53581.775574720006
2023-05-06,15:15:00.000,126,11033246,13325,0,1683386099,13083.355873269997,131.20750055999815,53581.705703520005
2023-05-06,15:15:01.000,126,11033199,13525,0,1683386100,13083.429972680002,131.23569708000286,53581.69172928
2023-05-06,15:15:02.000,126,11033210,13205,0,1683386101,13083.652270909988,131.27799185999902,53581.705703520005
2023-05-06,15:15:03.000,126,11033184,13485,0,1683386102,13083.928459619994,131.32028664000245,53581.74063912
2023-05-06,15:15:04.000,126,11033220,13285,0,1683386103,13084.34611084,131.28504098999838,53581.76160048
2023-05-06,15:15:05.000,126,11033251,13725,0,1683386104,13084.743553129993,131.1017636100005,53581.72666488001
2023-05-06,15:15:06.000,126,11033229,13245,0,1683386105,13085.19488589999,130.91143710000324,53581.6637808
2023-05-06,15:15:07.000,126,11033226,13445,0,1683386106,13085.632746049996,130.68586494000192,53581.74063912
2023-05-06,15:15:08.000,126,11033202,13445,0,1683386107,13086.050397270003,130.53078408000147,53581.74762624001
2023-05-06,15:15:09.000,126,11033224,13405,0,1683386108,13086.43436693999,130.62947189999977,53581.824484560006
2023-05-06,15:15:10.000,126,11033224,13285,0,1683386109,13086.858754469991,130.74930711000343,53581.873394400005
2023-05-06,15:15:11.000,126,11033222,13325,0,1683386110,13087.269669380003,130.79160188999958,53581.89435576001
2023-05-06,15:15:12.000,126,11033246,13405,0,1683386111,13087.77489262999,130.833896670003,53581.91531712001
2023-05-06,15:15:13.000,126,11033217,13605,0,1683386112,13088.246434330002,130.7704545000015,53582.00614968
2023-05-06,15:15:14.000,126,11033187,13445,0,1683386113,13088.765130199994,130.89733884000452,53582.089995120004
2023-05-06,15:15:15.000,126,11033210,13565,0,1683386114,13089.22319928,130.86209319000045,53582.1878148
2023-05-06,15:15:16.000,126,11033170,13285,0,1683386115,13089.789049319988,130.9184862300026,53582.278647360006
2023-05-06,15:15:17.000,126,11033218,13445,0,1683386116,13090.28079995,131.12291099999857,53582.41838976001
2023-05-06,15:15:18.000,126,11033221,13405,0,1683386117,13090.658033309992,131.04537056999834,53582.55114504
2023-05-06,15:15:19.000,126,11033240,13485,0,1683386118,13090.779286889992,130.94668275000004,53582.65595184001
2023-05-06,15:15:20.000,126,11033219,13565,0,1683386119,13090.907276780003,130.6717666800032,53582.73979728
2023-05-06,15:15:21.000,126,11033245,13285,0,1683386120,13090.967903569988,130.37570322000101,53582.83761696
2023-05-06,15:15:22.000,126,11033260,13485,0,1683386121,13091.089157149989,130.07259062999947,53582.85159120001
2023-05-06,15:15:23.000,126,11033185,13565,0,1683386122,13091.217147039999,129.51570935999916,53582.86556544
2023-05-06,15:15:24.000,126,11033199,13285,0,1683386123,13091.43270895999,128.8530911400012,53582.99133360001
2023-05-06,15:15:25.000,126,11033189,13445,0,1683386124,13091.64153457,128.2468659599981,53583.07517904
2023-05-06,15:15:26.000,126,11033195,13205,0,1683386125,13091.836887559992,127.74637772999995,53583.10312752
2023-05-06,15:15:27.000,126,11033183,13405,0,1683386126,13092.032240549997,127.22474211000372,53583.20793432001
2023-05-06,15:15:28.000,126,11033201,13525,0,1683386127,13092.187175679988,126.752450400003,53583.24286992
2023-05-06,15:15:29.000,126,11033207,13645,0,1683386128,13092.207384609988,126.62556605999998,53583.23588280001
2023-05-06,15:15:30.000,126,11033192,13525,0,1683386129,13092.301692949994,126.5057308500036,53583.25684416001
2023-05-06,15:15:31.000,126,11033239,13365,0,1683386130,13092.288220329989,126.4422886800021,53583.30575400001
2023-05-06,15:15:32.000,126,11033182,13565,0,1683386131,13092.193911989998,126.48458345999825,53583.23588280001
2023-05-06,15:15:33.000,126,11033249,13605,0,1683386132,13092.065922100002,126.26606043000356,53583.2708184
2023-05-06,15:15:34.000,126,11033201,13205,0,1683386133,13092.025504240002,126.04048827000224,53583.35466384001
2023-05-06,15:15:35.000,126,11033192,13445,0,1683386134,13091.70216136,125.76557219999813,53583.29876688
2023-05-06,15:15:36.000,126,11033209,13205,0,1683386135,13091.47312681999,125.39901744000235,53583.25684416001
2023-05-06,15:15:37.000,126,11033200,13365,0,1683386136,13091.35187323999,125.18049441000039,53583.0612048
2023-05-06,15:15:38.000,126,11033215,13405,0,1683386137,13091.33166430999,124.96902050999779,53582.977359360004
2023-05-06,15:15:39.000,126,11033233,13485,0,1683386138,13091.169992869989,124.49672880000435,53582.90748816
2023-05-06,15:15:40.000,126,11033240,13245,0,1683386139,13091.028530359989,124.14427230000001,53582.830629840006
2023-05-06,15:15:41.000,126,11033209,13525,0,1683386140,13090.974639879998,123.91870013999869,53582.5721064
2023-05-06,15:15:42.000,126,11033226,13445,0,1683386141,13091.008321429988,123.6719805899993,53582.432364
2023-05-06,15:15:43.000,126,11033211,13405,0,1683386142,13091.183465489994,123.49575234000076,53582.36947992001
2023-05-06,15:15:44.000,126,11033194,13485,0,1683386143,13091.324927999995,123.30542583000351,53582.22973752001
2023-05-06,15:15:45.000,126,11033202,13605,0,1683386144,13091.39229109999,122.94592019999982,53582.06903376
2023-05-06,15:15:46.000,126,11033219,13325,0,1683386145,13091.53375360999,122.51592327000253,53581.971214080004
2023-05-06,15:15:47.000,126,11033193,13405,0,1683386146,13091.648270879996,122.17756503000419,53581.84544592001
2023-05-06,15:15:48.000,126,11033216,13525,0,1683386147,13091.897514349992,121.7687154899977,53581.754613360004
2023-05-06,15:15:49.000,126,11033239,13365,0,1683386148,13092.315165569998,121.30347291000362,53581.74762624001
2023-05-06,15:15:50.000,126,11033164,13365,0,1683386149,13092.69913524,120.81708294000418,53581.6637808
2023-05-06,15:15:51.000,126,11033187,13405,0,1683386150,13092.995532879992,120.28134906000196,53581.62185808
2023-05-06,15:15:52.000,126,11033178,13445,0,1683386151,13093.238040039992,119.71036953000294,53581.440192960006
2023-05-06,15:15:53.000,126,11033234,13445,0,1683386152,13093.588328159989,119.11824260999856,53581.43320584001
2023-05-06,15:15:54.000,126,11033210,13245,0,1683386153,13093.99250675999,118.58250873000361,53581.384296
2023-05-06,15:15:55.000,126,11033215,13365,0,1683386154,13094.369740119997,118.01857833000395,53581.31442480001
2023-05-06,15:15:56.000,126,11033223,13365,0,1683386155,13094.760446099994,117.34891097999935,53581.251540720004
2023-05-06,15:15:57.000,126,11033186,13325,0,1683386156,13095.245460419996,116.80612796999776,53581.272502080006
2023-05-06,15:15:58.000,126,11033189,13285,0,1683386157,13095.750683669998,116.33383626000432,53581.33538616
2023-05-06,15:15:59.000,126,11033204,13285,0,1683386158,13096.161598579994,115.76285672999802,53581.37730888
2023-05-06,15:16:00.000,126,11033180,13365,0,1683386159,13096.525359319996,115.38925284000288,53581.36333464001
2023-05-06,15:16:01.000,126,11033229,13565,0,1683386160,13096.666821829996,115.24827024000115,53581.46115432001
2023-05-06,15:16:02.000,126,11033199,13325,0,1683386161,13096.713975999992,115.18482806999964,53581.42621872
2023-05-06,15:16:03.000,126,11033197,13285,0,1683386162,13096.673558139992,115.0931893800007,53581.47512856
2023-05-06,15:16:04.000,126,11033183,13445,0,1683386163,13096.53883194,114.99450156000239,53581.51705128
2023-05-06,15:16:05.000,126,11033276,13285,0,1683386164,13096.363687879995,114.98040330000367,53581.57993536001
2023-05-06,15:16:06.000,126,11033207,13445,0,1683386165,13096.11444441,115.0438454699979,53581.57294824
2023-05-06,15:16:07.000,126,11033215,13085,0,1683386166,13095.811310459998,115.22007372000371,53581.635832320004
2023-05-06,15:16:08.000,126,11033205,13205,0,1683386167,13095.386922929996,115.32581067000137,53581.69871640001
2023-05-06,15:16:09.000,126,11033256,13645,0,1683386168,13094.773918719999,115.47384240000247,53581.67076792
2023-05-06,15:16:10.000,126,11033209,13525,0,1683386169,13094.093551409991,115.75580759999866,53581.67775504001
2023-05-06,15:16:11.000,126,11033236,13325,0,1683386170,13093.473810889998,115.98137975999998,53581.67076792
2023-05-06,15:16:12.000,126,11033188,13405,0,1683386171,13092.84059775,116.2421975699981,53581.64281944
2023-05-06,15:16:13.000,126,11033232,13565,0,1683386172,13092.301692949994,116.33383626000432,53581.60089672001
2023-05-06,15:16:14.000,126,11033175,13245,0,1683386173,13091.850360179997,116.38318016999983,53581.67076792
2023-05-06,15:16:15.000,126,11033206,13325,0,1683386174,13091.324927999995,116.49596625000413,53581.69172928
2023-05-06,15:16:16.000,126,11033202,13365,0,1683386175,13090.759077959992,116.51711364000221,53581.656793680006
2023-05-06,15:16:17.000,126,11033242,13525,0,1683386176,13090.07871065,116.6017032000018,53581.586922480004
2023-05-06,15:16:18.000,126,11033157,13485,0,1683386177,13089.384870720001,116.65809624000394,53581.5939096
2023-05-06,15:16:19.000,126,11033200,13445,0,1683386178,13088.8998564,116.62989971999923,53581.607883840006
2023-05-06,15:16:20.000,126,11033205,13685,0,1683386179,13088.421578389993,116.58760494000308,53581.57294824
2023-05-06,15:16:21.000,126,11033181,13765,0,1683386180,13087.88267359,116.51711364000221,53581.440192960006
2023-05-06,15:16:22.000,126,11033235,13645,0,1683386181,13087.370714029988,116.46776972999942,53581.37730888
2023-05-06,15:16:23.000,126,11033230,13645,0,1683386182,13086.885699710001,116.25629583000409,53581.370321760005
2023-05-06,15:16:24.000,126,11033188,13565,0,1683386183,13086.39394907999,116.10121497000364,53581.28647632
2023-05-06,15:16:25.000,126,11033230,13445,0,1683386184,13085.753999629997,116.01662541000405,53581.1397468
2023-05-06,15:16:26.000,126,11033209,13445,0,1683386185,13085.060159699999,116.03072367000277,53580.916158960004
2023-05-06,15:16:27.000,126,11033218,13245,0,1683386186,13084.332638219996,116.05892019000021,53580.818339280006
2023-05-06,15:16:28.000,126,11033238,13325,0,1683386187,13083.645534599993,116.28449235000153,53580.699558240005
2023-05-06,15:16:29.000,126,11033228,13245,0,1683386188,13082.98537622,116.38318016999983,53580.55981584
2023-05-06,15:16:30.000,126,11033224,13365,0,1683386189,13082.352163080002,116.46072060000006,53580.42007344
2023-05-06,15:16:31.000,126,11033226,13365,0,1683386190,13081.59769635999,116.50301538000349,53580.32225376
2023-05-06,15:16:32.000,126,11033234,13565,0,1683386191,13080.775866539996,116.67924363000202,53580.16853712001
2023-05-06,15:16:33.000,126,11033224,13405,0,1683386192,13080.021399819998,116.87661926999863,53580.07071744001
2023-05-06,15:16:34.000,126,11033192,13605,0,1683386193,13079.24672417,117.03170012999908,53579.92398792001
2023-05-06,15:16:35.000,126,11033231,13605,0,1683386194,13078.404685419991,117.20792838000489,53579.7772584
2023-05-06,15:16:36.000,126,11033251,13325,0,1683386195,13077.515492500002,117.44054966999829,53579.58161904
2023-05-06,15:16:37.000,126,11033230,13165,0,1683386196,13076.673453749994,117.59563052999874,53579.455850880004
2023-05-06,15:16:38.000,126,11033194,13525,0,1683386197,13075.81120607,117.74366225999984,53579.38597968
2023-05-06,15:16:39.000,126,11033204,13365,0,1683386198,13074.908540529992,117.72956400000112,53579.2182888
2023-05-06,15:16:40.000,126,11033265,13325,0,1683386199,13074.059765469989,117.60972879000474,53578.94579112001
2023-05-06,15:16:41.000,126,11033212,13405,0,1683386200,13073.157099929995,117.69431835000432,53578.70124192
2023-05-06,15:16:42.000,126,11033254,13445,0,1683386201,13072.139917119996,117.91284137999901,53578.47765408
2023-05-06,15:16:43.000,126,11033233,13485,0,1683386202,13071.142943239996,118.1736591900044,53578.16323368
2023-05-06,15:16:44.000,126,11033224,13285,0,1683386203,13069.950616369992,118.42742787000316,53577.88374888
2023-05-06,15:16:45.000,126,11033232,13405,0,1683386204,13068.926697249997,118.82922828000301,53577.74400648001
2023-05-06,15:16:46.000,126,11033256,13485,0,1683386205,13067.707425139997,119.14643913000327,53577.49945728
2023-05-06,15:16:47.000,126,11033204,13685,0,1683386206,13066.474680409992,119.23807782000222,53577.19901112001
2023-05-06,15:16:48.000,126,11033123,13325,0,1683386207,13065.201517820002,119.33676564000052,53576.842668000005
2023-05-06,15:16:49.000,126,11033221,13685,0,1683386208,13063.928355229997,119.3720112900046,53576.54920896001
2023-05-06,15:16:50.000,126,11033212,13245,0,1683386209,13062.803391460002,119.51299388999905,53576.26273704001
2023-05-06,15:16:51.000,126,11033220,13285,0,1683386210,13061.712109239998,119.47774824000226,53575.885432560004
2023-05-06,15:16:52.000,126,11033193,13605,0,1683386211,13060.721871669994,119.20988130000478,53575.50812808
2023-05-06,15:16:53.000,126,11033204,13525,0,1683386212,13059.987613879995,118.94906348999939,53575.10986224001
2023-05-06,15:16:54.000,126,11033247,13445,0,1683386213,13059.576698969999,118.78693349999958,53574.85832592
2023-05-06,15:16:55.000,126,11033224,13245,0,1683386214,13059.206201920002,118.58955786000297,53574.48800856001
2023-05-06,15:16:56.000,126,11033214,13645,0,1683386215,13059.031057859997,118.37103483000101,53574.09672984
2023-05-06,15:16:57.000,126,11033219,13085,0,1683386216,13059.098420959992,118.15251179999905,53573.7333996
2023-05-06,15:16:58.000,126,11033221,13445,0,1683386217,13059.367873359988,117.93398877000436,53573.33513376001
2023-05-06,15:16:59.000,126,11033222,13485,0,1683386218,13059.745106719995,117.66612182999961,53573.02071336
2023-05-06,15:17:00.000,126,11033242,13405,0,1683386219,13060.277275209992,117.52513922999788,53572.825074
2023-05-06,15:17:01.000,126,11033187,13405,0,1683386220,13060.775762149999,117.82120269000006,53572.41283392
2023-05-06,15:17:02.000,126,11033159,13365,0,1683386221,13061.23383122999,118.09611876000417,53572.18924608001
2023-05-06,15:17:03.000,126,11033230,13685,0,1683386222,13061.732318169998,118.11021702000289,53571.92373552001
2023-05-06,15:17:04.000,126,11033198,13525,0,1683386223,13062.1567057,118.12431528000161,53571.68617344001
2023-05-06,15:17:05.000,126,11033261,13325,0,1683386224,13062.43963072,118.23005222999927,53571.39970152001
2023-05-06,15:17:06.000,126,11033209,13405,0,1683386225,13062.634983709992,118.43447700000252,53571.1481652
2023-05-06,15:17:07.000,126,11033222,13605,0,1683386226,13062.796655149992,118.70234393999999,53571.00143568
2023-05-06,15:17:08.000,126,11033224,13525,0,1683386227,13062.810127769997,119.06184957000369,53570.84771904001
2023-05-06,15:17:09.000,126,11033179,13405,0,1683386228,13062.621511090001,119.40020781000203,53570.6940024
2023-05-06,15:17:10.000,126,11033248,13685,0,1683386229,13062.203859869995,119.76676256999781,53570.519324400004
2023-05-06,15:17:11.000,126,11033212,13405,0,1683386230,13061.685164000002,120.03462951000256,53570.27477520001
2023-05-06,15:17:12.000,126,11033203,13485,0,1683386231,13061.105841339995,120.26725080000324,53570.07913584001
2023-05-06,15:17:13.000,126,11033212,13445,0,1683386232,13060.580409159993,120.40118426999834,53569.87650936
2023-05-06,15:17:14.000,126,11033215,13485,0,1683386233,13060.028031739996,120.70429685999989,53569.701831360006
2023-05-06,15:17:15.000,126,11033246,13405,0,1683386234,13059.502599559994,120.979212930004,53569.56208896
2023-05-06,15:17:16.000,126,11033208,13525,0,1683386235,13059.044530480001,120.85937772000034,53569.30356552
2023-05-06,15:17:17.000,126,11033173,13565,0,1683386236,13058.74139653,120.70429685999989,53569.05202920001
2023-05-06,15:17:18.000,126,11033190,13405,0,1683386237,13058.49215305999,120.62675642999966,53568.863376960006
2023-05-06,15:17:19.000,126,11033221,13725,0,1683386238,13058.182282799993,120.67610034000245,53568.61184064
2023-05-06,15:17:20.000,126,11033253,13365,0,1683386239,13057.906094090002,120.43642992000241,53568.360304320006
2023-05-06,15:17:21.000,126,11033204,13365,0,1683386240,13057.66358693,120.2742999300026,53568.003961200004
2023-05-06,15:17:22.000,126,11033214,13525,0,1683386241,13057.40087084,120.11216994000279,53567.71050216001
2023-05-06,15:17:23.000,126,11033214,13685,0,1683386242,13057.245935709994,119.8161064800006,53567.37512040001
2023-05-06,15:17:24.000,126,11033220,13405,0,1683386243,13057.144891059994,119.57643606000056,53567.20742952001
2023-05-06,15:17:25.000,126,11033258,13605,0,1683386244,13057.144891059994,119.37906042000395,53566.87903488
2023-05-06,15:17:26.000,126,11033200,13525,0,1683386245,13057.218990469999,119.16053739000199,53566.59955008
2023-05-06,15:17:27.000,126,11033204,13605,0,1683386246,13057.33350773999,118.89971958000388,53566.28512968
2023-05-06,15:17:28.000,126,11033212,13445,0,1683386247,13057.56254228,118.73758959000406,53566.05455472001
2023-05-06,15:17:29.000,126,11033202,13365,0,1683386248,13057.724213720001,118.69529481000063,53565.7331472
2023-05-06,15:17:30.000,126,11033231,13245,0,1683386249,13058.027347670002,118.75873698000214,53565.439688160004
2023-05-06,15:17:31.000,126,11033257,13205,0,1683386250,13058.47194412999,118.95611261999875,53565.18116472
2023-05-06,15:17:32.000,126,11033257,13325,0,1683386251,13058.788550699996,119.16758652000135,53564.85277008
2023-05-06,15:17:33.000,126,11033229,13405,0,1683386252,13059.415027529998,119.39315868000267,53564.59424664001
2023-05-06,15:17:34.000,126,11033222,13085,0,1683386253,13060.05497697999,119.70332040000358,53564.3706588
2023-05-06,15:17:35.000,126,11033223,13445,0,1683386254,13060.560200229993,120.1615138499983,53564.20296792
2023-05-06,15:17:36.000,126,11033218,13445,0,1683386255,13061.15973182,120.69724773000053,53563.96540584
2023-05-06,15:17:37.000,126,11033244,13525,0,1683386256,13061.745790790003,121.14134292000381,53563.69989528
2023-05-06,15:17:38.000,126,11033223,13405,0,1683386257,13062.358795,121.72642071000155,53563.5322044
2023-05-06,15:17:39.000,126,11033229,13525,0,1683386258,13062.884227180002,122.38198980000016,53563.3575264
2023-05-06,15:17:40.000,126,11033194,13565,0,1683386259,13063.322087329994,122.95296932999918,53563.24573248
2023-05-06,15:17:41.000,126,11033216,13605,0,1683386260,13063.73973855,123.55919451000227,53563.043106000005
2023-05-06,15:17:42.000,126,11033190,13405,0,1683386261,13064.197807629993,123.85525797000446,53562.93829920001
2023-05-06,15:17:43.000,126,11033258,13925,0,1683386262,13064.67608564,123.96804405000148,53562.98720904001
2023-05-06,15:17:44.000,126,11033227,13605,0,1683386263,13064.999428520001,124.10197752000386,53562.88240224
2023-05-06,15:17:45.000,126,11033209,13685,0,1683386264,13065.289089849997,124.25000924999767,53562.73567272
2023-05-06,15:17:46.000,126,11033218,13165,0,1683386265,13065.551805939998,124.21476360000088,53562.67278864
2023-05-06,15:17:47.000,126,11033199,13405,0,1683386266,13065.801049409994,123.96804405000148,53562.707724240005
2023-05-06,15:17:48.000,126,11033213,13605,0,1683386267,13065.9964024,123.77771754000423,53562.66580152
2023-05-06,15:17:49.000,126,11033205,13725,0,1683386268,13066.05029287999,123.62968581000314,53562.658814400005
2023-05-06,15:17:50.000,126,11033214,13605,0,1683386269,13066.15807384,123.43231016999925,53562.63785304
2023-05-06,15:17:51.000,126,11033205,13605,0,1683386270,13066.306272659996,123.31247496000287,53562.59593032
2023-05-06,15:17:52.000,126,11033205,13565,0,1683386271,13066.353426829992,123.07280454000283,53562.519072
2023-05-06,15:17:53.000,126,11033204,13245,0,1683386272,13066.447735169997,123.06575541000348,53562.421252320004
2023-05-06,15:17:54.000,126,11033208,13485,0,1683386273,13066.555516129993,123.03755888999876,53562.421252320004
2023-05-06,15:17:55.000,126,11033239,13605,0,1683386274,13066.818232219994,123.09395193000091,53562.35836824
2023-05-06,15:17:56.000,126,11033266,13405,0,1683386275,13067.161784029995,123.23493453000265,53562.22561296001
2023-05-06,15:17:57.000,126,11033230,13085,0,1683386276,13067.646798349997,123.25608192000072,53562.09285768
2023-05-06,15:17:58.000,126,11033232,13405,0,1683386277,13068.37431983,123.20673800999793,53562.11381904
2023-05-06,15:17:59.000,126,11033266,13405,0,1683386278,13069.054687139993,123.13624671000434,53562.02298648
2023-05-06,15:18:00.000,126,11033260,13405,0,1683386279,13069.71484552,123.1432958400037,53561.97407664
2023-05-06,15:18:01.000,126,11033180,13525,0,1683386280,13070.509730099999,123.02346063000005,53561.95311528
2023-05-06,15:18:02.000,126,11033231,13565,0,1683386281,13071.203570029997,122.9318219400011,53561.82734712
2023-05-06,15:18:03.000,126,11033298,13285,0,1683386282,13071.978245679995,122.84723238000151,53561.81337288001
2023-05-06,15:18:04.000,126,11033182,13445,0,1683386283,13072.887647529999,122.72739716999786,53561.79241152001
2023-05-06,15:18:05.000,126,11033256,13445,0,1683386284,13073.823994619997,122.65690587000427,53561.89721832
2023-05-06,15:18:06.000,126,11033260,13445,0,1683386285,13074.645824439991,122.67805326000234,53561.988050880005
2023-05-06,15:18:07.000,126,11033272,13485,0,1683386286,13075.454181639994,122.65690587000427,53562.05093496001
2023-05-06,15:18:08.000,126,11033189,13405,0,1683386287,13076.141285259997,122.91067455000302,53562.22561296001
2023-05-06,15:18:09.000,126,11033212,13445,0,1683386288,13076.68692637,123.34772060999967,53562.30247128
2023-05-06,15:18:10.000,126,11033204,13205,0,1683386289,13077.266249029992,123.68607884999801,53562.48413640001
2023-05-06,15:18:11.000,126,11033292,13165,0,1683386290,13077.89946216999,124.01033883000491,53562.63785304
2023-05-06,15:18:12.000,126,11033262,13405,0,1683386291,13078.552884240002,124.18656708000344,53562.86144088
2023-05-06,15:18:13.000,126,11033229,13125,0,1683386292,13079.20630631,124.36279533000197,53563.05009312
2023-05-06,15:18:14.000,126,11033204,13285,0,1683386293,13079.832783140002,124.61656401000073,53563.37150064001
2023-05-06,15:18:15.000,126,11033200,13365,0,1683386294,13080.38516056,124.91967660000228,53563.63002408
2023-05-06,15:18:16.000,126,11033261,13445,0,1683386295,13080.742184989991,125.17344528000103,53563.96540584
2023-05-06,15:18:17.000,126,11033220,13325,0,1683386296,13080.930801670002,125.37787005000428,53564.15405808
2023-05-06,15:18:18.000,126,11033173,13565,0,1683386297,13081.018373699997,125.63163873000303,53564.5104012
2023-05-06,15:18:19.000,126,11033255,13525,0,1683386298,13080.991428460002,126.16032347999862,53564.78289888001
2023-05-06,15:18:20.000,126,11033224,13445,0,1683386299,13080.701767129991,126.53392737000104,53565.125267760006
2023-05-06,15:18:21.000,126,11033183,13325,0,1683386300,13080.412105799995,126.85818735000066,53565.32090712
2023-05-06,15:18:22.000,126,11033222,13645,0,1683386301,13080.270643289994,127.26703688999987,53565.69821160001
2023-05-06,15:18:23.000,126,11033244,13205,0,1683386302,13080.048345059993,127.57014948000142,53565.9776964
2023-05-06,15:18:24.000,126,11033223,13285,0,1683386303,13079.778892659997,127.88031120000232,53566.28512968
2023-05-06,15:18:25.000,126,11033240,13285,0,1683386304,13079.48923133,128.30325900000025,53566.49474328
2023-05-06,15:18:26.000,126,11033186,13485,0,1683386305,13079.273669409995,128.444241600002,53566.69736976
2023-05-06,15:18:27.000,126,11033237,13125,0,1683386306,13079.172624759995,128.54997854999965,53566.90698336
2023-05-06,15:18:28.000,126,11033226,13445,0,1683386307,13079.172624759995,128.59227333000308,53567.22140376
2023-05-06,15:18:29.000,126,11033246,13645,0,1683386308,13079.36797775,128.74735419000353,53567.38909464
2023-05-06,15:18:30.000,126,11033218,13325,0,1683386309,13079.617221219996,128.86718939999992,53567.60569536
2023-05-06,15:18:31.000,126,11033217,13405,0,1683386310,13079.852992070002,129.04341764999845,53567.71748928
2023-05-06,15:18:32.000,126,11033192,13605,0,1683386311,13080.122444469998,129.2619406800004,53567.92011576
2023-05-06,15:18:33.000,126,11033185,13445,0,1683386312,13080.614195099995,129.57915153000067,53568.08081952
2023-05-06,15:18:34.000,126,11033229,13685,0,1683386313,13081.099209419997,129.61439718000474,53568.26947176
2023-05-06,15:18:35.000,126,11033232,13285,0,1683386314,13081.71894993999,129.57915153000067,53568.37427856
2023-05-06,15:18:36.000,126,11033193,13405,0,1683386315,13082.224173189992,129.31833372000256,53568.54895656001
2023-05-06,15:18:37.000,126,11033244,13525,0,1683386316,13082.73613274999,129.18440025000018,53568.73760880001
2023-05-06,15:18:38.000,126,11033189,13205,0,1683386317,13083.194201829996,129.04341764999845,53568.98914512
2023-05-06,15:18:39.000,126,11033240,13685,0,1683386318,13083.571435190002,128.7544033200029,53569.18478448
2023-05-06,15:18:40.000,126,11033169,13325,0,1683386319,13083.840887589999,128.57112593999773,53569.43632080001
2023-05-06,15:18:41.000,126,11033236,13405,0,1683386320,13084.110339989995,128.26801335000346,53569.59702456
2023-05-06,15:18:42.000,126,11033275,13565,0,1683386321,13084.332638219996,127.90850771999976,53569.820612400006
2023-05-06,15:18:43.000,126,11033208,13525,0,1683386322,13084.534727519997,127.67588642999908,53569.96035480001
2023-05-06,15:18:44.000,126,11033231,13205,0,1683386323,13084.561672759992,127.52785469999799,53570.204904000006
2023-05-06,15:18:45.000,126,11033226,13525,0,1683386324,13084.635772169997,127.23179124000308,53570.491375920006
2023-05-06,15:18:46.000,126,11033270,13605,0,1683386325,13084.595354309997,127.196545589999,53570.6241312
2023-05-06,15:18:47.000,126,11033223,13005,0,1683386326,13084.527991210001,127.08375951000198,53570.81977056001
2023-05-06,15:18:48.000,126,11033218,13405,0,1683386327,13084.426946560001,126.86523648000002,53570.994448560006
2023-05-06,15:18:49.000,126,11033232,13565,0,1683386328,13084.33937452999,126.66081171000405,53571.16912656
2023-05-06,15:18:50.000,126,11033239,13285,0,1683386329,13084.26527512,126.55507475999912,53571.33681744
2023-05-06,15:18:51.000,126,11033207,13405,0,1683386330,13084.191175709995,126.5057308500036,53571.51149544
2023-05-06,15:18:52.000,126,11033213,13405,0,1683386331,13084.13728522999,126.49868172000424,53571.68617344001
2023-05-06,15:18:53.000,126,11033233,13445,0,1683386332,13084.04297689,126.59736954000255,53571.832902960006
2023-05-06,15:18:54.000,126,11033210,13645,0,1683386333,13084.150757849995,126.59032041000319,53572.08443928
2023-05-06,15:18:55.000,126,11033211,13605,0,1683386334,13084.22485726,126.67490997000277,53572.28706576001
2023-05-06,15:18:56.000,126,11033175,13205,0,1683386335,13084.3865287,126.9004821300041,53572.48969224
2023-05-06,15:18:57.000,126,11033259,13525,0,1683386336,13084.494309659996,127.04851385999791,53572.66437024001
2023-05-06,15:18:58.000,126,11033233,13445,0,1683386337,13084.588618000002,127.14015255000413,53572.97180352
2023-05-06,15:18:59.000,126,11033229,13165,0,1683386338,13084.743553129993,127.31638080000266,53573.12552016001
2023-05-06,15:19:00.000,126,11033196,13565,0,1683386339,13084.864806709993,127.4573634000044,53573.46788904
2023-05-06,15:19:01.000,126,11033278,13445,0,1683386340,13084.959115049998,127.8027707700021,53573.67750264001
2023-05-06,15:19:02.000,126,11033218,13445,0,1683386341,13085.026478149994,128.07063770999957,53573.96397456001
2023-05-06,15:19:03.000,126,11033220,13685,0,1683386342,13085.087104939994,128.23981682999874,53574.23647224
2023-05-06,15:19:04.000,126,11033213,13725,0,1683386343,13085.100577559999,128.28916074000153,53574.48800856001
2023-05-06,15:19:05.000,126,11033215,13245,0,1683386344,13085.080368629999,128.28916074000153,53574.613776720005
2023-05-06,15:19:06.000,126,11033219,13365,0,1683386345,13085.087104939994,128.32440638999833,53574.92121000001
2023-05-06,15:19:07.000,126,11033194,13525,0,1683386346,13084.979323979998,128.444241600002,53575.06095240001
2023-05-06,15:19:08.000,126,11033234,13405,0,1683386347,13084.810916230002,128.557027679999,53575.284540240005
2023-05-06,15:19:09.000,126,11033241,13365,0,1683386348,13084.777234679997,128.6698137600033,53575.49415384001
2023-05-06,15:19:10.000,126,11033268,13845,0,1683386349,13084.797443609998,128.6698137600033,53575.7247288
2023-05-06,15:19:11.000,126,11033193,13325,0,1683386350,13084.723344199992,128.6698137600033,53575.75966440001
2023-05-06,15:19:12.000,126,11033155,13405,0,1683386351,13084.608826930002,128.87423852999927,53575.85748408001
2023-05-06,15:19:13.000,126,11033239,13405,0,1683386352,13084.521254899992,129.02931938999973,53575.96229088
2023-05-06,15:19:14.000,126,11033252,13645,0,1683386353,13084.534727519997,129.0645650400038,53576.08805904
2023-05-06,15:19:15.000,126,11033232,13525,0,1683386354,13084.548200140001,129.17030199000146,53576.15094312
2023-05-06,15:19:16.000,126,11033218,13485,0,1683386355,13084.487573350001,129.36767762999807,53576.241775680006
2023-05-06,15:19:17.000,126,11033223,13245,0,1683386356,13084.453891799996,129.50161110000045,53576.29767264
2023-05-06,15:19:18.000,126,11033267,13405,0,1683386357,13084.561672759992,129.45226718999766,53576.47235064
2023-05-06,15:19:19.000,126,11033223,13605,0,1683386358,13084.554936449997,129.4593163200043,53576.507286240005
2023-05-06,15:19:20.000,126,11033245,13405,0,1683386359,13084.709871580002,129.33243198000127,53576.58414456
2023-05-06,15:19:21.000,126,11033228,13605,0,1683386360,13085.046687079994,129.0504667799978,53576.6330544
2023-05-06,15:19:22.000,126,11033268,13365,0,1683386361,13085.40371151,128.57817507000436,53576.723886960004
2023-05-06,15:19:23.000,126,11033285,13165,0,1683386362,13085.780944869992,128.22571857000003,53576.76580968001
2023-05-06,15:19:24.000,126,11033198,13445,0,1683386363,13086.239013949998,127.94375337000383,53576.92651344
2023-05-06,15:19:25.000,126,11033199,13245,0,1683386364,13086.72402827,127.9014585900004,53577.017346
2023-05-06,15:19:26.000,126,11033210,13325,0,1683386365,13087.107997940002,128.0001464099987,53577.21298536
2023-05-06,15:19:27.000,126,11033261,13245,0,1683386366,13087.458286059998,128.02129380000406,53577.30381792
2023-05-06,15:19:28.000,126,11033219,13405,0,1683386367,13087.869200969995,128.0001464099987,53577.43657320001
2023-05-06,15:19:29.000,126,11033205,13525,0,1683386368,13088.185807540001,127.99309727999935,53577.55535424001
2023-05-06,15:19:30.000,126,11033218,13565,0,1683386369,13088.441787319993,128.10588336000365,53577.716058
2023-05-06,15:19:31.000,126,11033253,13685,0,1683386370,13088.536095659998,128.26801335000346,53577.897723120004
2023-05-06,15:19:32.000,126,11033195,13645,0,1683386371,13088.482205179993,128.59932246000244,53577.9256716
2023-05-06,15:19:33.000,126,11033218,13285,0,1683386372,13088.502414109993,128.87423852999927,53578.086375360006
2023-05-06,15:19:34.000,126,11033219,13405,0,1683386373,13088.536095659998,129.00817200000165,53578.26804048
2023-05-06,15:19:35.000,126,11033245,13725,0,1683386374,13088.556304589998,129.08571243000188,53578.37284728001
2023-05-06,15:19:36.000,126,11033254,13405,0,1683386375,13088.583249829993,129.17735112000082,53578.51258968001
2023-05-06,15:19:37.000,126,11033246,13325,0,1683386376,13088.684294479994,129.19144937999954,53578.52656392
2023-05-06,15:19:38.000,126,11033225,13285,0,1683386377,13088.825756989994,129.38177589000406,53578.617396480004
2023-05-06,15:19:39.000,126,11033226,13445,0,1683386378,13089.1019457,129.7060358700037,53578.736177520004
2023-05-06,15:19:40.000,126,11033242,13445,0,1683386379,13089.526333230002,129.7553797799992,53578.87591992001
2023-05-06,15:19:41.000,126,11033224,13605,0,1683386380,13090.07871065,129.72718326000177,53578.96675248001
2023-05-06,15:19:42.000,126,11033270,13285,0,1683386381,13090.644560690002,129.804723690002,53579.120469120004
2023-05-06,15:19:43.000,126,11033237,13285,0,1683386382,13091.23061965999,129.77652717000456,53579.33008272001
2023-05-06,15:19:44.000,126,11033195,13525,0,1683386383,13091.850360179997,129.68488847999834,53579.38597968
2023-05-06,15:19:45.000,126,11033180,13485,0,1683386384,13092.456628079999,129.56505327000195,53579.56764480001
2023-05-06,15:19:46.000,126,11033241,13485,0,1683386385,13093.002269190001,129.43816892999894,53579.58161904
2023-05-06,15:19:47.000,126,11033236,13365,0,1683386386,13093.534437679999,129.2266950300036,53579.70040008
2023-05-06,15:19:48.000,126,11033240,13725,0,1683386387,13094.194596059991,128.8037472299984,53579.82616824
2023-05-06,15:19:49.000,126,11033202,13445,0,1683386388,13094.794127649999,128.38784855999984,53580.04276896
2023-05-06,15:19:50.000,126,11033227,13165,0,1683386389,13095.454286029992,127.99309727999935,53580.21045984
2023-05-06,15:19:51.000,126,11033268,13725,0,1683386390,13096.15486227,127.66883729999972,53580.27334392
2023-05-06,15:19:52.000,126,11033232,13365,0,1683386391,13096.788075409997,127.39392123000289,53580.434047680006
2023-05-06,15:19:53.000,126,11033245,13205,0,1683386392,13097.39434331,127.18949645999965,53580.650648400006
2023-05-06,15:19:54.000,126,11033216,13245,0,1683386393,13098.034292759992,126.94277691000025,53580.81135216001
2023-05-06,15:19:55.000,126,11033239,13605,0,1683386394,13098.660769589995,126.74540127000364,53581.01397864
2023-05-06,15:19:56.000,126,11033226,13245,0,1683386395,13099.415236309993,126.46343607000017,53581.12577256001
2023-05-06,15:19:57.000,126,11033233,13285,0,1683386396,13100.061922069995,126.23081477999949,53581.33538616
2023-05-06,15:19:58.000,126,11033249,13605,0,1683386397,13100.735553069993,126.11097957000311,53581.61487096
2023-05-06,15:19:59.000,126,11033198,13605,0,1683386398,13101.321612039996,125.96294784000202,53581.86640728001
2023-05-06,15:20:00.000,126,11033226,13325,0,1683386399,13101.833571599993,125.80786698000156,53582.06204664001
2023-05-06,15:20:01.000,126,11033232,13605,0,1683386400,13102.278168059995,125.58229482000024,53582.28563448
2023-05-06,15:20:02.000,126,11033243,13445,0,1683386401,13102.655401420001,125.30737875000341,53582.474286720004
2023-05-06,15:20:03.000,126,11033235,13605,0,1683386402,13102.998953230002,125.05361007000465,53582.7467844
2023-05-06,15:20:04.000,126,11033257,13485,0,1683386403,13103.275141939994,124.87033268999949,53583.00530784
2023-05-06,15:20:05.000,126,11033253,13325,0,1683386404,13103.389659209999,124.69410444000096,53583.25684416001
2023-05-06,15:20:06.000,126,11033262,13605,0,1683386405,13103.450286,124.50377793000371,53583.4105608
2023-05-06,15:20:07.000,126,11033213,13325,0,1683386406,13103.457022309994,124.45443402000092,53583.61318728001
2023-05-06,15:20:08.000,126,11033191,13645,0,1683386407,13103.44354968999,124.58131836000393,53583.84376224
2023-05-06,15:20:09.000,126,11033199,13325,0,1683386408,13103.396395519994,124.75754661000246,53583.983504640004
2023-05-06,15:20:10.000,126,11033236,13205,0,1683386409,13103.36271396999,124.86328356000013,53584.20010536
2023-05-06,15:20:11.000,126,11033227,13485,0,1683386410,13103.389659209999,124.9972170300025,53584.32587352
2023-05-06,15:20:12.000,126,11033206,13445,0,1683386411,13103.355977659994,125.22983832000318,53584.43068032001
2023-05-06,15:20:13.000,126,11033257,13445,0,1683386412,13103.113470499993,125.60344220999832,53584.59837120001
2023-05-06,15:20:14.000,126,11033230,13725,0,1683386413,13103.012425849993,125.75147393999941,53584.773049200005
2023-05-06,15:20:15.000,126,11033238,13565,0,1683386414,13103.005689539998,125.75852306999877,53584.891830240005
2023-05-06,15:20:16.000,126,11033267,13325,0,1683386415,13102.965271679997,125.73032655000134,53585.03855976
2023-05-06,15:20:17.000,126,11033275,13245,0,1683386416,13102.817072860002,125.65278612000111,53585.09445672
2023-05-06,15:20:18.000,126,11033225,13325,0,1683386417,13102.749709759992,125.42721395999979,53585.23419912
2023-05-06,15:20:19.000,126,11033209,13405,0,1683386418,13102.716028210001,125.2791822299987,53585.41586424001
2023-05-06,15:20:20.000,126,11033204,13565,0,1683386419,13102.803600239997,125.06770833000337,53585.49970968
2023-05-06,15:20:21.000,126,11033256,13245,0,1683386420,13102.904644889997,124.8844309499982,53585.5416324
2023-05-06,15:20:22.000,126,11033212,13285,0,1683386421,13103.120206809988,124.6518096600048,53585.660413440004
2023-05-06,15:20:23.000,126,11033198,13405,0,1683386422,13103.47049493,124.27820577000239,53585.89098840001
2023-05-06,15:20:24.000,126,11033236,13165,0,1683386423,13103.77362888,123.84115970999846,53585.97483384
2023-05-06,15:20:25.000,126,11033268,13445,0,1683386424,13104.198016410002,123.49575234000076,53586.05867928001
2023-05-06,15:20:26.000,126,11033199,13405,0,1683386425,13104.548304529999,123.08690280000155,53586.09361488
2023-05-06,15:20:27.000,126,11033250,13245,0,1683386426,13104.97269206,122.53002153000125,53586.25431864001
2023-05-06,15:20:28.000,126,11033222,13565,0,1683386427,13105.417288520002,121.95199287000287,53586.331176960004
2023-05-06,15:20:29.000,126,11033191,13365,0,1683386428,13105.88209390999,121.25412900000083,53586.52681632
2023-05-06,15:20:30.000,126,11033242,13605,0,1683386429,13106.360371919996,120.45757731000049,53586.65957160001
2023-05-06,15:20:31.000,126,11033233,13405,0,1683386430,13106.596142770002,119.86545039000339,53586.79232688
2023-05-06,15:20:32.000,126,11033203,13285,0,1683386431,13106.771286829993,119.39315868000267,53586.8691852
2023-05-06,15:20:33.000,126,11033224,13605,0,1683386432,13106.899276719989,119.0759478300024,53587.08578592
2023-05-06,15:20:34.000,126,11033250,13565,0,1683386433,13106.845386239998,118.79398262999894,53587.134695759996
2023-05-06,15:20:35.000,126,11033239,13445,0,1683386434,13106.643296939998,118.7305404600047,53587.29539952
2023-05-06,15:20:36.000,126,11033256,13525,0,1683386435,13106.454680260002,118.51201743000274,53587.456103280005
2023-05-06,15:20:37.000,126,11033211,13565,0,1683386436,13106.158282619996,118.1736591900044,53587.637768399996
2023-05-06,15:20:38.000,126,11033238,13605,0,1683386437,13105.733895089994,117.92693963999773,53587.791485040005
2023-05-06,15:20:39.000,126,11033241,13405,0,1683386438,13105.134363500001,117.67317095999897,53587.94520168
2023-05-06,15:20:40.000,126,11033232,13605,0,1683386439,13104.501150359989,117.51104096999916,53588.03603424
2023-05-06,15:20:41.000,126,11033227,13525,0,1683386440,13103.659111609995,117.52513922999788,53588.10590544
2023-05-06,15:20:42.000,126,11033247,13685,0,1683386441,13102.844018099997,117.48284445000172,53588.11289256
2023-05-06,15:20:43.000,126,11033230,13445,0,1683386442,13101.995243039994,117.62382705000346,53588.18975088001
2023-05-06,15:20:44.000,126,11033252,13285,0,1683386443,13101.13299536,117.76480964999791,53588.13385392
2023-05-06,15:20:45.000,126,11033215,13445,0,1683386444,13100.466100669997,117.7154657400024,53588.2316736
2023-05-06,15:20:46.000,126,11033209,13605,0,1683386445,13100.0147679,117.63087618000282,53588.25263496
2023-05-06,15:20:47.000,126,11033227,13525,0,1683386446,13099.448917859998,117.5674340100013,53588.20372512
2023-05-06,15:20:48.000,126,11033228,13205,0,1683386447,13099.031266639991,117.44759879999765,53588.18276376
2023-05-06,15:20:49.000,126,11033264,13605,0,1683386448,13098.63382435,117.17268273000082,53588.18276376
2023-05-06,15:20:50.000,126,11033235,13245,0,1683386449,13098.323954089989,116.9471105699995,53588.18276376
2023-05-06,15:20:51.000,126,11033245,13405,0,1683386450,13097.993874899992,116.82022623000375,53588.18975088001
2023-05-06,15:20:52.000,126,11033240,13765,0,1683386451,13097.71768619,116.70744014999946,53588.11289256
2023-05-06,15:20:53.000,126,11033252,13245,0,1683386452,13097.4549701,116.65104711000458,53588.11987968001
2023-05-06,15:20:54.000,126,11033173,13605,0,1683386453,13097.259617109994,116.6017032000018,53588.20372512
2023-05-06,15:20:55.000,126,11033210,13245,0,1683386454,13096.956483159993,116.6651453700033,53588.175776640004
2023-05-06,15:20:56.000,126,11033249,13245,0,1683386455,13096.646612899996,116.82727536000311,53588.11987968001
2023-05-06,15:20:57.000,126,11033226,13565,0,1683386456,13096.181807509995,116.97530709000421,53588.029047120006
2023-05-06,15:20:58.000,126,11033197,13445,0,1683386457,13095.730474739998,117.17973186000017,53588.01507288
2023-05-06,15:20:59.000,126,11033218,13445,0,1683386458,13095.21177886999,117.39825489000214,53587.861356240006
2023-05-06,15:21:00.000,126,11033228,13365,0,1683386459,13094.531411559998,117.66612182999961,53587.64475552001
2023-05-06,15:21:01.000,126,11033216,13525,0,1683386460,13093.965561519995,117.8141535600007,53587.72161384
2023-05-06,15:21:02.000,126,11033206,13445,0,1683386461,13093.372766239998,117.91284137999901,53587.73558808001
2023-05-06,15:21:03.000,126,11033231,13605,0,1683386462,13092.69913524,117.9621852900018,53587.68667824001
2023-05-06,15:21:04.000,126,11033264,13285,0,1683386463,13092.052449479997,117.84235007999814,53587.58187144
2023-05-06,15:21:05.000,126,11033263,13685,0,1683386464,13091.43944527,117.65907270000025,53587.44911616001
2023-05-06,15:21:06.000,126,11033191,13485,0,1683386465,13090.873595229998,117.5039918399998,53587.337322240004
2023-05-06,15:21:07.000,126,11033224,13405,0,1683386466,13090.34142674,117.32776359000127,53587.26046392001
2023-05-06,15:21:08.000,126,11033251,13405,0,1683386467,13089.903566589994,117.010552740001,53587.120721520005
2023-05-06,15:21:09.000,126,11033263,13525,0,1683386468,13089.492651679997,116.64399797999795,53586.98796624
2023-05-06,15:21:10.000,126,11033216,13485,0,1683386469,13089.19625403999,116.18580453000322,53587.0089276
2023-05-06,15:21:11.000,126,11033248,13445,0,1683386470,13088.926801639995,115.86859368000296,53586.84822384001
2023-05-06,15:21:12.000,126,11033217,13325,0,1683386471,13088.610195069989,115.63597239000228,53586.77136552
2023-05-06,15:21:13.000,126,11033230,13685,0,1683386472,13088.367687910002,115.38925284000288,53586.75040416
2023-05-06,15:21:14.000,126,11033264,13445,0,1683386473,13088.131917059996,115.0931893800007,53586.60367464
2023-05-06,15:21:15.000,126,11033234,13645,0,1683386474,13087.848992039995,114.93105939000088,53586.57572616
2023-05-06,15:21:16.000,126,11033243,13485,0,1683386475,13087.505440229994,114.90286287000345,53586.43598376
2023-05-06,15:21:17.000,126,11033237,13405,0,1683386476,13087.188833660002,114.90286287000345,53586.26130576
2023-05-06,15:21:18.000,126,11033233,13805,0,1683386477,13086.993480669997,114.92401026000152,53586.29624136001
2023-05-06,15:21:19.000,126,11033250,13365,0,1683386478,13086.66340148,114.96630503999768,53586.14951184
2023-05-06,15:21:20.000,126,11033241,13325,0,1683386479,13086.340058599999,115.06499286000326,53586.02374368
2023-05-06,15:21:21.000,126,11033274,13205,0,1683386480,13085.942616309992,115.22007372000371,53585.925924
2023-05-06,15:21:22.000,126,11033233,13605,0,1683386481,13085.56538295,115.38925284000288,53585.730284640005
2023-05-06,15:21:23.000,126,11033247,13325,0,1683386482,13085.24204007,115.6148250000042,53585.59752936
2023-05-06,15:21:24.000,126,11033235,13365,0,1683386483,13084.911960879988,115.91793758999847,53585.59054224
2023-05-06,15:21:25.000,126,11033235,13565,0,1683386484,13084.413473939996,116.17875540000387,53585.36695440001
2023-05-06,15:21:26.000,126,11033233,13485,0,1683386485,13083.921723309999,116.21400105000066,53585.25516048
2023-05-06,15:21:27.000,126,11033226,13205,0,1683386486,13083.335664339997,116.3056397399996,53585.108430960005
2023-05-06,15:21:28.000,126,11033183,13565,0,1683386487,13082.729396439994,116.32678712999768,53585.010611280006
2023-05-06,15:21:29.000,126,11033300,13645,0,1683386488,13082.028820200001,116.47481885999878,53584.891830240005
2023-05-06,15:21:30.000,126,11033258,13685,0,1683386489,13081.274353479988,116.83432449000247,53584.6333068
2023-05-06,15:21:31.000,126,11033253,13445,0,1683386490,13080.45925996999,117.02465099999972,53584.437667440005
2023-05-06,15:21:32.000,126,11033281,13405,0,1683386491,13079.610484910001,117.34186184999999,53584.19311824001
2023-05-06,15:21:33.000,126,11033213,13525,0,1683386492,13078.984008079999,117.63792531000217,53583.97651752001
2023-05-06,15:21:34.000,126,11033225,13245,0,1683386493,13078.431630660001,117.78595704000327,53583.8996592
2023-05-06,15:21:35.000,126,11033253,13285,0,1683386494,13077.764735969999,117.84235007999814,53583.62716152
2023-05-06,15:21:36.000,126,11033244,13365,0,1683386495,13077.286457959992,117.91989050999837,53583.38959944
2023-05-06,15:21:37.000,126,11033316,13405,0,1683386496,13076.78797102,117.9974309399986,53583.0612048
2023-05-06,15:21:38.000,126,11033277,13525,0,1683386497,13076.599354339989,117.85644834000414,53582.85857832
2023-05-06,15:21:39.000,126,11033236,13405,0,1683386498,13076.585881719999,117.7154657400024,53582.63499048001
2023-05-06,15:21:40.000,126,11033207,13605,0,1683386499,13076.484837069998,117.58153227000003,53582.48127384
2023-05-06,15:21:41.000,126,11033235,13605,0,1683386500,13076.478100759989,117.51104096999916,53582.18082768001
2023-05-06,15:21:42.000,126,11033242,13525,0,1683386501,13076.478100759989,117.4053040200015,53581.9782012
2023-05-06,15:21:43.000,126,11033202,13565,0,1683386502,13076.538727549989,117.19383011999889,53581.8384588
2023-05-06,15:21:44.000,126,11033255,13245,0,1683386503,13076.538727549989,117.26432141999976,53581.5939096
2023-05-06,15:21:45.000,126,11033265,13525,0,1683386504,13076.451155519993,117.34186184999999,53581.41224448001
2023-05-06,15:21:46.000,126,11033210,13765,0,1683386505,13076.410737659993,117.06694578000315,53581.25852784
2023-05-06,15:21:47.000,126,11033247,13645,0,1683386506,13076.430946589993,116.74973493000289,53581.04192712
2023-05-06,15:21:48.000,126,11033263,13205,0,1683386507,13076.478100759989,116.36908191000111,53580.97904304001
2023-05-06,15:21:49.000,126,11033219,13325,0,1683386508,13076.498309689989,115.95318324000255,53580.78340368
2023-05-06,15:21:50.000,126,11033201,13485,0,1683386509,13076.464628139998,115.5020389199999,53580.72051960001
2023-05-06,15:21:51.000,126,11033239,13605,0,1683386510,13076.296220390002,115.21302459000435,53580.57379008001
2023-05-06,15:21:52.000,126,11033281,13405,0,1683386511,13076.107603709992,114.99450156000239,53580.35020224
2023-05-06,15:21:53.000,126,11033209,13285,0,1683386512,13076.006559059992,114.79007678999915,53580.11962728001
2023-05-06,15:21:54.000,126,11033257,13405,0,1683386513,13075.986350129991,114.71253635999892,53579.95193640001
2023-05-06,15:21:55.000,126,11033235,13445,0,1683386514,13075.972877510001,114.6984381000002,53579.86809096
2023-05-06,15:21:56.000,126,11033210,13525,0,1683386515,13075.918987029996,114.70548722999956,53579.65847736
2023-05-06,15:21:57.000,126,11033207,13525,0,1683386516,13075.89204179,114.79007678999915,53579.56764480001
2023-05-06,15:21:58.000,126,11033193,13485,0,1683386517,13075.80446975999,115.14253329000348,53579.38597968
2023-05-06,15:21:59.000,126,11033278,13285,0,1683386518,13075.75057928,115.46679327000311,53579.20431456
2023-05-06,15:22:00.000,126,11033220,12925,0,1683386519,13075.60238045999,115.88974107000104,53579.071559280004
2023-05-06,15:22:01.000,126,11033158,13685,0,1683386520,13075.393554849994,116.25629583000409,53578.88290704
2023-05-06,15:22:02.000,126,11033187,13525,0,1683386521,13075.083684589998,116.6017032000018,53578.75015176001
2023-05-06,15:22:03.000,126,11033250,13365,0,1683386522,13074.908540529992,116.83432449000247,53578.58246088001
2023-05-06,15:22:04.000,126,11033171,13365,0,1683386523,13074.746869089991,117.02465099999972,53578.56149952001
2023-05-06,15:22:05.000,126,11033195,13605,0,1683386524,13074.53130717,117.31366533000255,53578.31695032
2023-05-06,15:22:06.000,126,11033221,13485,0,1683386525,13074.36963573,117.49694271000044,53578.17720792001
2023-05-06,15:22:07.000,126,11033209,13565,0,1683386526,13074.28880001,117.65907270000025,53578.1702208
2023-05-06,15:22:08.000,126,11033255,13285,0,1683386527,13074.436998829995,117.85644834000414,53578.00951704001
2023-05-06,15:22:09.000,126,11033225,13325,0,1683386528,13074.65256075,118.01152920000459,53577.862787519996
2023-05-06,15:22:10.000,126,11033222,13365,0,1683386529,13074.935485770002,118.33578918000421,53577.730032240004
2023-05-06,15:22:11.000,126,11033209,13325,0,1683386530,13075.305982819998,118.70234393999999,53577.527405759996
2023-05-06,15:22:12.000,126,11033220,13445,0,1683386531,13075.676479869995,118.94201436000003,53577.42259896
2023-05-06,15:22:13.000,126,11033258,13285,0,1683386532,13076.114340020002,119.14643913000327,53577.31080504
2023-05-06,15:22:14.000,126,11033252,13445,0,1683386533,13076.612826959994,119.42135520000011,53577.2618952
2023-05-06,15:22:15.000,126,11033271,13485,0,1683386534,13076.86880674,119.72446779000165,53577.11516568
2023-05-06,15:22:16.000,126,11033295,13525,0,1683386535,13077.104577589991,120.01348212000448,53577.03830736
2023-05-06,15:22:17.000,126,11033224,13285,0,1683386536,13077.144995449991,120.3095455799994,53576.9474748
2023-05-06,15:22:18.000,126,11033215,13525,0,1683386537,13077.219094859996,120.55626512999879,53576.84965512
2023-05-06,15:22:19.000,126,11033248,13605,0,1683386538,13077.144995449991,120.72544424999796,53576.82869376
2023-05-06,15:22:20.000,126,11033259,13445,0,1683386539,13076.92269721999,120.965114669998,53576.856642239996
2023-05-06,15:22:21.000,126,11033250,13525,0,1683386540,13076.693662679994,121.16249031000189,53576.70991272
2023-05-06,15:22:22.000,126,11033233,13445,0,1683386541,13076.451155519993,121.33166943000106,53576.68196424
2023-05-06,15:22:23.000,126,11033218,13485,0,1683386542,13076.195175740002,121.50789767999959,53576.68196424
2023-05-06,15:22:24.000,126,11033205,13445,0,1683386543,13075.737106659995,121.59248723999917,53576.54920896001
2023-05-06,15:22:25.000,126,11033224,13725,0,1683386544,13075.326191749999,121.61363463000453,53576.353569599996
2023-05-06,15:22:26.000,126,11033230,13525,0,1683386545,13074.888331599992,121.73346984000091,53576.32562112
2023-05-06,15:22:27.000,126,11033221,13125,0,1683386546,13074.50436192999,121.94494374000351,53576.16491736001
2023-05-06,15:22:28.000,126,11033252,13405,0,1683386547,13074.228173219999,122.21985981000034,53575.97626512001
2023-05-06,15:22:29.000,126,11033262,13605,0,1683386548,13073.978929749988,122.38903892999951,53575.81556136
2023-05-06,15:22:30.000,126,11033242,13685,0,1683386549,13073.904830339998,122.45248110000102,53575.75267728
2023-05-06,15:22:31.000,126,11033198,13605,0,1683386550,13073.574751150001,122.55821804999869,53575.59896064
2023-05-06,15:22:32.000,126,11033247,13285,0,1683386551,13073.31203506,122.64280760999827,53575.48716672
2023-05-06,15:22:33.000,126,11033250,13725,0,1683386552,13073.18404516999,122.7203480399985,53575.36139856
2023-05-06,15:22:34.000,126,11033257,13365,0,1683386553,13072.975219559994,122.74149543000385,53575.22165616
2023-05-06,15:22:35.000,126,11033251,13565,0,1683386554,13072.827020739998,122.82608499000344,53575.10287512
2023-05-06,15:22:36.000,126,11033225,13645,0,1683386555,13072.618195130002,122.84723238000151,53574.9561456
2023-05-06,15:22:37.000,126,11033269,13565,0,1683386556,13072.510414169992,122.8965762900043,53574.90723576
2023-05-06,15:22:38.000,126,11033253,13325,0,1683386557,13072.490205239992,122.85428151000087,53574.86531304
2023-05-06,15:22:39.000,126,11033229,13325,0,1683386558,13072.463259999997,123.0305097599994,53574.79544184
2023-05-06,15:22:40.000,126,11033261,13525,0,1683386559,13072.604722509997,123.31247496000287,53574.66967368
2023-05-06,15:22:41.000,126,11033200,13245,0,1683386560,13072.597986200002,123.46755582000333,53574.58582824001
2023-05-06,15:22:42.000,126,11033191,13685,0,1683386561,13072.537359410002,123.6719805899993,53574.48102144
2023-05-06,15:22:43.000,126,11033187,13645,0,1683386562,13072.577777270002,124.08787925999786,53574.397176000006
2023-05-06,15:22:44.000,126,11033252,13605,0,1683386563,13072.672085609993,124.51082706000307,53574.38320176
2023-05-06,15:22:45.000,126,11033226,13685,0,1683386564,13072.914592769994,125.0324626799993,53574.3622404
2023-05-06,15:22:46.000,126,11033279,13365,0,1683386565,13073.157099929995,125.44836134999787,53574.24345936
2023-05-06,15:22:47.000,126,11033192,13365,0,1683386566,13073.37266185,125.87130915000307,53574.20153664001
2023-05-06,15:22:48.000,126,11033209,13245,0,1683386567,13073.662323179997,126.2590113000042,53574.21551088
2023-05-06,15:22:49.000,126,11033247,13325,0,1683386568,13073.837467240002,126.71720474999893,53574.18057528001
2023-05-06,15:22:50.000,126,11033248,13365,0,1683386569,13073.958720819988,127.18949645999965,53574.1875624
2023-05-06,15:22:51.000,126,11033208,13205,0,1683386570,13074.046292849998,127.78867251000338,53574.24345936
2023-05-06,15:22:52.000,126,11033257,13365,0,1683386571,13074.100183329989,128.30325900000025,53574.22249800001
2023-05-06,15:22:53.000,126,11033209,13245,0,1683386572,13074.100183329989,128.71210853999946,53574.25044648001
2023-05-06,15:22:54.000,126,11033230,13405,0,1683386573,13074.046292849998,129.14210547000403,53574.327304800005
2023-05-06,15:22:55.000,126,11033239,13125,0,1683386574,13073.864412479998,129.51570935999916,53574.38320176
2023-05-06,15:22:56.000,126,11033232,13485,0,1683386575,13073.716213660002,129.88226412000222,53574.43909872001
2023-05-06,15:22:57.000,126,11033160,13325,0,1683386576,13073.446761259991,130.19947497000248,53574.34826616001
2023-05-06,15:22:58.000,126,11033211,13125,0,1683386577,13073.24467195999,130.54488234000019,53574.38320176
2023-05-06,15:22:59.000,126,11033238,13445,0,1683386578,13073.00216479999,130.81274927999766,53574.41115024
2023-05-06,15:23:00.000,126,11033255,13565,0,1683386579,13072.894383839994,131.00307579000219,53574.4321116
2023-05-06,15:23:01.000,126,11033249,13365,0,1683386580,13072.779866569988,131.2286479500035,53574.32031768001
2023-05-06,15:23:02.000,126,11033168,13285,0,1683386581,13072.773130259993,131.67979226999887,53574.397176000006
2023-05-06,15:23:03.000,126,11033229,13605,0,1683386582,13072.847229669998,131.91241355999955,53574.42512448
2023-05-06,15:23:04.000,126,11033271,13245,0,1683386583,13072.995428489994,132.10978920000343,53574.47403432
2023-05-06,15:23:05.000,126,11033188,13605,0,1683386584,13073.21099041,132.2155261500011,53574.47403432
2023-05-06,15:23:06.000,126,11033191,13245,0,1683386585,13073.500651739996,132.38470527000027,53574.41813736001
2023-05-06,15:23:07.000,126,11033209,13325,0,1683386586,13073.756631520002,132.51863874000264,53574.564866880006
2023-05-06,15:23:08.000,126,11033229,13285,0,1683386587,13074.093447019994,132.5609335199988,53574.63473808001
2023-05-06,15:23:09.000,126,11033265,13405,0,1683386588,13074.396580969995,132.61732656000095,53574.746532
2023-05-06,15:23:10.000,126,11033211,13325,0,1683386589,13074.726660159991,132.6243756900003,53574.781467600005
2023-05-06,15:23:11.000,126,11033215,13485,0,1683386590,13075.056739350002,132.54683526000008,53574.85832592
2023-05-06,15:23:12.000,126,11033236,13245,0,1683386591,13075.386818539999,132.55388438999944,53574.90723576
2023-05-06,15:23:13.000,126,11033185,13445,0,1683386592,13075.535017359995,132.59617917000287,53575.00505544
2023-05-06,15:23:14.000,126,11033183,13445,0,1683386593,13075.60911677,132.6737196000031,53575.08191376
2023-05-06,15:23:15.000,126,11033212,13325,0,1683386594,13075.60911677,132.69486699000117,53575.116849360005
2023-05-06,15:23:16.000,126,11033176,13645,0,1683386595,13075.52828105,132.6737196000031,53575.17274632
2023-05-06,15:23:17.000,126,11033211,13285,0,1683386596,13075.393554849994,132.80060393999884,53575.284540240005
2023-05-06,15:23:18.000,126,11033205,13445,0,1683386597,13075.245356029998,133.0684708800036,53575.37537280001
2023-05-06,15:23:19.000,126,11033243,13085,0,1683386598,13075.016321490002,133.46322216000408,53575.41729552
2023-05-06,15:23:20.000,126,11033222,13525,0,1683386599,13074.820968499997,133.87912083000265,53575.48716672
2023-05-06,15:23:21.000,126,11033176,13525,0,1683386600,13074.59193396,134.36551080000208,53575.501140960005
2023-05-06,15:23:22.000,126,11033217,13365,0,1683386601,13074.30900894,134.95763771999918,53575.49415384001
2023-05-06,15:23:23.000,126,11033254,13605,0,1683386602,13074.039556539989,135.55681377000292,53575.59896064
2023-05-06,15:23:24.000,126,11033202,13605,0,1683386603,13073.844203549997,136.1348424300013,53575.7247288
2023-05-06,15:23:25.000,126,11033213,13605,0,1683386604,13073.655586870002,136.69877283000096,53575.74569016
2023-05-06,15:23:26.000,126,11033209,13525,0,1683386605,13073.500651739996,137.31909627000277,53575.81556136
2023-05-06,15:23:27.000,126,11033224,13645,0,1683386606,13073.466970189991,137.74909320000006,53575.8644712
2023-05-06,15:23:28.000,126,11033223,13605,0,1683386607,13073.493915430001,138.06630405000033,53576.03216208
2023-05-06,15:23:29.000,126,11033208,13605,0,1683386608,13073.594960080001,138.39056402999995,53576.14395600001
2023-05-06,15:23:30.000,126,11033215,13285,0,1683386609,13073.722949969997,138.77826618000108,53576.21382720001
2023-05-06,15:23:31.000,126,11033226,13205,0,1683386610,13074.053029159993,139.201213979999,53576.2487628
2023-05-06,15:23:32.000,126,11033234,13245,0,1683386611,13074.51109824,139.659407430001,53576.241775680006
2023-05-06,15:23:33.000,126,11033239,13285,0,1683386612,13075.103893519998,140.13169914000173,53576.353569599996
2023-05-06,15:23:34.000,126,11033182,13565,0,1683386613,13075.81120607,140.3502221700037,53576.556196080004
2023-05-06,15:23:35.000,126,11033225,13405,0,1683386614,13076.323165629998,140.4630082500007,53576.57017032001
2023-05-06,15:23:36.000,126,11033248,13645,0,1683386615,13076.915960909995,140.6462856299986,53576.68196424
2023-05-06,15:23:37.000,126,11033241,13125,0,1683386616,13077.427920469992,140.8225138800044,53576.69593848001
2023-05-06,15:23:38.000,126,11033197,13245,0,1683386617,13077.92640741,140.907103440004,53576.84965512
2023-05-06,15:23:39.000,126,11033191,13565,0,1683386618,13078.404685419991,140.99874213000294,53576.94048768
2023-05-06,15:23:40.000,126,11033278,13405,0,1683386619,13078.795391399988,141.18201951000083,53577.07324296001
2023-05-06,15:23:41.000,126,11033262,13565,0,1683386620,13079.071580109994,141.34414950000064,53577.17106264001
2023-05-06,15:23:42.000,126,11033213,13285,0,1683386621,13079.24672417,141.33710037000128,53577.296830800005
2023-05-06,15:23:43.000,126,11033211,13365,0,1683386622,13079.374714059995,141.25955994000105,53577.49247016
2023-05-06,15:23:44.000,126,11033256,13165,0,1683386623,13079.38818668,141.35119863,53577.57631560001
2023-05-06,15:23:45.000,126,11033212,13405,0,1683386624,13079.435340849996,141.7248025200024,53577.62522544001
2023-05-06,15:23:46.000,126,11033232,13765,0,1683386625,13079.522912879991,142.06316076000076,53577.79291632001
2023-05-06,15:23:47.000,126,11033239,13485,0,1683386626,13079.725002179992,142.26053640000464,53577.89073600001
2023-05-06,15:23:48.000,126,11033215,13365,0,1683386627,13080.028136129993,142.4297155200038,53578.14227232
2023-05-06,15:23:49.000,126,11033234,13405,0,1683386628,13080.47946889999,142.5636489899989,53578.17720792001
2023-05-06,15:23:50.000,126,11033243,13525,0,1683386629,13080.991428460002,142.55659985999955,53578.3798344
2023-05-06,15:23:51.000,126,11033218,13605,0,1683386630,13081.530333259994,142.53545247000147,53578.400795760004
2023-05-06,15:23:52.000,126,11033252,13925,0,1683386631,13082.082710679992,142.5777472500049,53578.470666960005
2023-05-06,15:23:53.000,126,11033213,13325,0,1683386632,13082.702451199999,142.58479638000426,53578.65233208
2023-05-06,15:23:54.000,126,11033227,13365,0,1683386633,13083.221147069991,142.6129929000017,53578.68028056001
2023-05-06,15:23:55.000,126,11033180,13325,0,1683386634,13083.733106629988,142.52840334000211,53578.77810024001
2023-05-06,15:23:56.000,126,11033201,13605,0,1683386635,13084.25853880999,142.4649611700006,53578.88290704
2023-05-06,15:23:57.000,126,11033222,13325,0,1683386636,13084.797443609998,142.50020682000468,53578.98072672
2023-05-06,15:23:58.000,126,11033199,13405,0,1683386637,13085.349821029995,142.62004203000106,53579.190340320005
2023-05-06,15:23:59.000,126,11033231,13325,0,1683386638,13085.767472250001,142.66938594000385,53579.3230956
2023-05-06,15:24:00.000,126,11033179,13365,0,1683386639,13086.137969299998,142.76807376000215,53579.42091528001
2023-05-06,15:24:01.000,126,11033220,13365,0,1683386640,13086.589302069995,142.73987724000472,53579.5327092
2023-05-06,15:24:02.000,126,11033228,13445,0,1683386641,13087.074316389997,142.73282810999808,53579.65149024
2023-05-06,15:24:03.000,126,11033221,13325,0,1683386642,13087.69405690999,142.63414028999978,53579.7772584
2023-05-06,15:24:04.000,126,11033237,13405,0,1683386643,13088.320533739992,142.5495507300002,53579.910013680004
2023-05-06,15:24:05.000,126,11033245,13365,0,1683386644,13088.87964747,142.44381378000253,53580.04975608001
2023-05-06,15:24:06.000,126,11033271,13205,0,1683386645,13089.499387989992,142.3169294399995,53580.245395440004
2023-05-06,15:24:07.000,126,11033188,13445,0,1683386646,13090.05850172,142.2041433600025,53580.39212496
2023-05-06,15:24:08.000,126,11033231,13205,0,1683386647,13090.684978550002,142.13365206000162,53580.46898328
2023-05-06,15:24:09.000,126,11033220,13445,0,1683386648,13091.324927999995,141.87988338000287,53580.531867360005
2023-05-06,15:24:10.000,126,11033240,13485,0,1683386649,13091.863832800002,141.68955686999834,53580.769429440006
2023-05-06,15:24:11.000,126,11033225,13485,0,1683386650,13092.335374499999,141.66840948000026,53580.84628776
2023-05-06,15:24:12.000,126,11033268,13365,0,1683386651,13092.766498339995,141.68955686999834,53580.97904304001
2023-05-06,15:24:13.000,126,11033214,13365,0,1683386652,13093.177413249992,141.76709729999857,53581.0698756
2023-05-06,15:24:14.000,126,11033224,13325,0,1683386653,13093.682636499994,141.6966059999977,53581.30743768
2023-05-06,15:24:15.000,126,11033254,13445,0,1683386654,13094.066606169996,141.6472620900022,53581.44718008
2023-05-06,15:24:16.000,126,11033187,13485,0,1683386655,13094.275431779992,141.79529382000328,53581.538012640005
2023-05-06,15:24:17.000,126,11033201,13325,0,1683386656,13094.389949049997,141.9574238100031,53581.55198688
2023-05-06,15:24:18.000,126,11033218,13245,0,1683386657,13094.504466320002,141.95037468000373,53581.705703520005
2023-05-06,15:24:19.000,126,11033235,13605,0,1683386658,13094.538147869993,141.9080799000003,53581.76858760001
2023-05-06,15:24:20.000,126,11033224,13285,0,1683386659,13094.416894289992,141.76709729999857,53581.89435576001
2023-05-06,15:24:21.000,126,11033211,13525,0,1683386660,13094.208068679996,141.77414642999793,53581.95025272
2023-05-06,15:24:22.000,126,11033214,13525,0,1683386661,13093.91167103999,141.78824469000392,53581.95723984
2023-05-06,15:24:23.000,126,11033224,13245,0,1683386662,13093.72979066999,141.7600481699992,53582.03409816001
2023-05-06,15:24:24.000,126,11033241,13445,0,1683386663,13093.372766239998,141.83758859999944,53582.06903376
2023-05-06,15:24:25.000,126,11033205,13445,0,1683386664,13093.002269190001,142.04201337000268,53582.089995120004
2023-05-06,15:24:26.000,126,11033246,13565,0,1683386665,13092.77323464999,142.2041433600025,53582.1179436
2023-05-06,15:24:27.000,126,11033223,13245,0,1683386666,13092.503782249994,142.253487269998,53581.99916256
2023-05-06,15:24:28.000,126,11033218,13405,0,1683386667,13092.456628079999,142.35217509000358,53582.06903376
2023-05-06,15:24:29.000,126,11033216,13285,0,1683386668,13092.645244759995,142.55659985999955,53582.15287920001
2023-05-06,15:24:30.000,126,11033203,13485,0,1683386669,13092.887751919996,142.75397550000343,53582.21576328
2023-05-06,15:24:31.000,126,11033183,13565,0,1683386670,13093.150468009997,142.96544939999876,53582.22973752001
2023-05-06,15:24:32.000,126,11033279,13365,0,1683386671,13093.507492439989,143.02889157000027,53582.208776160005
2023-05-06,15:24:33.000,126,11033194,13485,0,1683386672,13093.945352589995,143.14167765000457,53582.27166024001
2023-05-06,15:24:34.000,126,11033192,13525,0,1683386673,13094.389949049997,143.08528461000242,53582.27166024001
2023-05-06,15:24:35.000,126,11033211,13685,0,1683386674,13094.874963369999,142.95135114000004,53582.24371176
2023-05-06,15:24:36.000,126,11033226,13565,0,1683386675,13095.413868169991,142.59184551000362,53582.306595840004
2023-05-06,15:24:37.000,126,11033201,13565,0,1683386676,13095.885409869989,142.22529075000057,53582.33454432
2023-05-06,15:24:38.000,126,11033203,13485,0,1683386677,13096.484941459996,141.77414642999793,53582.40441552
2023-05-06,15:24:39.000,126,11033204,13285,0,1683386678,13096.848702199997,141.54857427000388,53582.446338240006
2023-05-06,15:24:40.000,126,11033214,13525,0,1683386679,13097.192254009999,141.35119863,53582.495248080006
2023-05-06,15:24:41.000,126,11033194,13165,0,1683386680,13097.34718913999,141.09742995000124,53582.48826096001
2023-05-06,15:24:42.000,126,11033286,13285,0,1683386681,13097.461706409995,140.90005431000463,53582.51620944001
2023-05-06,15:24:43.000,126,11033239,13285,0,1683386682,13097.47517903,141.01284039000166,53582.56511928001
2023-05-06,15:24:44.000,126,11033185,13365,0,1683386683,13097.57622368,141.11152820999996,53582.63499048001
2023-05-06,15:24:45.000,126,11033214,13365,0,1683386684,13097.58969629999,141.33005124000192,53582.760758640004
2023-05-06,15:24:46.000,126,11033212,13325,0,1683386685,13097.562751059995,141.57677079000132,53582.781720000006
2023-05-06,15:24:47.000,126,11033216,13605,0,1683386686,13097.60990522999,141.9715220700018,53582.760758640004
2023-05-06,15:24:48.000,126,11033212,13285,0,1683386687,13097.603168919995,142.22529075000057,53582.86556544
2023-05-06,15:24:49.000,126,11033251,13405,0,1683386688,13097.33371652,142.37332248000166,53582.90050104001
2023-05-06,15:24:50.000,126,11033194,13405,0,1683386689,13097.111418289998,142.5143050800034,53582.94242376001
2023-05-06,15:24:51.000,126,11033190,13525,0,1683386690,13096.835229579992,142.54250160000083,53582.91447528
2023-05-06,15:24:52.000,126,11033193,13325,0,1683386691,13096.660085520001,142.52135421000276,53582.85857832
2023-05-06,15:24:53.000,126,11033228,13125,0,1683386692,13096.626403969996,142.44381378000253,53582.83761696
2023-05-06,15:24:54.000,126,11033224,13285,0,1683386693,13096.673558139992,142.16184857999906,53582.8865268
2023-05-06,15:24:55.000,126,11033211,13445,0,1683386694,13096.720712310002,141.9926694599999,53582.87255256001
2023-05-06,15:24:56.000,126,11033193,13525,0,1683386695,13096.902592680002,141.96447294000245,53582.85857832
2023-05-06,15:24:57.000,126,11033235,13565,0,1683386696,13097.151836149998,141.97857120000117,53582.73281016001
2023-05-06,15:24:58.000,126,11033192,13645,0,1683386697,13097.42802485999,141.68955686999834,53582.69787456
2023-05-06,15:24:59.000,126,11033205,13325,0,1683386698,13097.61664154,141.38644428000407,53582.63499048001
2023-05-06,15:25:00.000,126,11033228,13365,0,1683386699,13097.825467149996,141.13267559999804,53582.641977600004
2023-05-06,15:25:01.000,126,11033221,13525,0,1683386700,13098.108392169997,140.82956301000377,53582.58608064001
2023-05-06,15:25:02.000,126,11033211,13325,0,1683386701,13098.424998739989,140.43481173000328,53582.57909352
2023-05-06,15:25:03.000,126,11033229,13325,0,1683386702,13098.63382435,140.09645348999766,53582.593067760004
2023-05-06,15:25:04.000,126,11033206,13525,0,1683386703,13098.72813268999,139.76514437999867,53582.62800336
2023-05-06,15:25:05.000,126,11033221,13405,0,1683386704,13098.680978519995,139.50432657000056,53582.52319656
2023-05-06,15:25:06.000,126,11033227,13205,0,1683386705,13098.59340649,139.201213979999,53582.46031248
2023-05-06,15:25:07.000,126,11033235,13285,0,1683386706,13098.46541659999,138.96859268999833,53582.41140264
2023-05-06,15:25:08.000,126,11033214,13525,0,1683386707,13098.350899329998,138.63023445,53582.48826096001
2023-05-06,15:25:09.000,126,11033221,13485,0,1683386708,13098.155546339993,138.29187621000165,53582.41838976001
2023-05-06,15:25:10.000,126,11033277,13245,0,1683386709,13097.993874899992,137.91827231999923,53582.425376880004
2023-05-06,15:25:11.000,126,11033257,13485,0,1683386710,13097.811994529991,137.85483014999772,53582.33454432
2023-05-06,15:25:12.000,126,11033225,13365,0,1683386711,13097.67726833,137.6433562500024,53582.26467312
2023-05-06,15:25:13.000,126,11033205,13365,0,1683386712,13097.710949879991,137.2486049700019,53582.22973752001
2023-05-06,15:25:14.000,126,11033216,13245,0,1683386713,13097.67726833,136.89614847000485,53582.18082768001
2023-05-06,15:25:15.000,126,11033220,13445,0,1683386714,13097.65032308999,136.67057631000353,53582.06204664001
2023-05-06,15:25:16.000,126,11033217,13445,0,1683386715,13097.704213569996,136.2969724200011,53581.99916256
2023-05-06,15:25:17.000,126,11033262,13485,0,1683386716,13097.69747726,135.8881228800019,53581.943265600006
2023-05-06,15:25:18.000,126,11033199,13245,0,1683386717,13097.69747726,135.52156811999885,53581.91531712001
2023-05-06,15:25:19.000,126,11033213,13365,0,1683386718,13097.55601475,135.11271857999964,53581.85942016
2023-05-06,15:25:20.000,126,11033221,13445,0,1683386719,13097.340452829994,134.8378025100028,53581.775574720006
2023-05-06,15:25:21.000,126,11033243,13325,0,1683386720,13097.091209359998,134.64042686999892,53581.69172928
2023-05-06,15:25:22.000,126,11033240,13405,0,1683386721,13096.774602789992,134.5769847000047,53581.53102552001
2023-05-06,15:25:23.000,126,11033211,13325,0,1683386722,13096.41084204999,134.43600210000295,53581.47512856
2023-05-06,15:25:24.000,126,11033204,13365,0,1683386723,13096.121180719994,134.22452820000035,53581.419231600004
2023-05-06,15:25:25.000,126,11033203,13485,0,1683386724,13095.656375329992,134.10469299000397,53581.37730888
2023-05-06,15:25:26.000,126,11033248,13285,0,1683386725,13095.17809732,134.0694473399999,53581.22359224001
2023-05-06,15:25:27.000,126,11033211,13205,0,1683386726,13094.720028239994,134.05534908000118,53581.12577256001
2023-05-06,15:25:28.000,126,11033197,13085,0,1683386727,13094.376476429992,134.20338081000227,53581.034940000005
2023-05-06,15:25:29.000,126,11033238,13365,0,1683386728,13093.93861628,134.344363410004,53580.8951976
2023-05-06,15:25:30.000,126,11033210,13485,0,1683386729,13093.64895494999,134.52059166000254,53580.7554552
2023-05-06,15:25:31.000,126,11033272,13605,0,1683386730,13093.366029929988,134.5628864399987,53580.58776432
2023-05-06,15:25:32.000,126,11033204,13485,0,1683386731,13093.258248969993,134.7109181699998,53580.38513784001
2023-05-06,15:25:33.000,126,11033226,13285,0,1683386732,13093.271721589997,134.97878511000454,53580.25936968001
2023-05-06,15:25:34.000,126,11033212,13325,0,1683386733,13093.520965059994,135.1832098800005,53580.17552424
2023-05-06,15:25:35.000,126,11033218,13525,0,1683386734,13093.85104424999,135.38763465000375,53580.077704560004
2023-05-06,15:25:36.000,126,11033212,13645,0,1683386735,13094.228277609996,135.42288030000054,53579.958923520004
2023-05-06,15:25:37.000,126,11033258,13365,0,1683386736,13094.571829419998,135.40878204000182,53579.78424552001
2023-05-06,15:25:38.000,126,11033248,13485,0,1683386737,13095.00968956999,135.45107681999798,53579.66546448001
2023-05-06,15:25:39.000,126,11033215,13405,0,1683386738,13095.326296139996,135.50746986000013,53579.60956752
2023-05-06,15:25:40.000,126,11033227,13525,0,1683386739,13095.589012229997,135.3946837800031,53579.58860616001
2023-05-06,15:25:41.000,126,11033230,13285,0,1683386740,13095.737211049993,135.28894682999817,53579.49078648
2023-05-06,15:25:42.000,126,11033224,13405,0,1683386741,13095.770892599998,135.16206249000243,53579.455850880004
2023-05-06,15:25:43.000,126,11033241,13245,0,1683386742,13095.717002119993,135.04927640999813,53579.427902400006
2023-05-06,15:25:44.000,126,11033247,13005,0,1683386743,13095.649639019997,134.8096059899981,53579.36501832
2023-05-06,15:25:45.000,126,11033244,13485,0,1683386744,13095.413868169991,134.7250164299985,53579.3230956
2023-05-06,15:25:46.000,126,11033232,13605,0,1683386745,13095.265669349996,134.75321295000322,53579.21130168001
2023-05-06,15:25:47.000,126,11033254,13285,0,1683386746,13095.063580049995,134.80255685999873,53579.190340320005
2023-05-06,15:25:48.000,126,11033223,13365,0,1683386747,13095.03663481,134.7743603400013,53579.16937896
2023-05-06,15:25:49.000,126,11033188,13245,0,1683386748,13094.99621695,134.59813209000276,53579.0785464
2023-05-06,15:25:50.000,126,11033198,13565,0,1683386749,13094.922117539994,134.41485471000487,53579.02963656
2023-05-06,15:25:51.000,126,11033206,13525,0,1683386750,13094.82780919999,134.07649646999926,53578.99470096001
2023-05-06,15:25:52.000,126,11033181,13405,0,1683386751,13094.82780919999,133.73108910000155,53578.84098432
2023-05-06,15:25:53.000,126,11033213,13445,0,1683386752,13094.807600269989,133.5266643299983,53578.77810024001
2023-05-06,15:25:54.000,126,11033229,13405,0,1683386753,13094.82780919999,133.35043607999978,53578.66630632
2023-05-06,15:25:55.000,126,11033219,13325,0,1683386754,13094.82780919999,133.1812569600006,53578.5545124
2023-05-06,15:25:56.000,126,11033202,13605,0,1683386755,13094.780655029994,132.99093045000336,53578.43573136
2023-05-06,15:25:57.000,126,11033209,13445,0,1683386756,13094.645928829988,132.89929176000442,53578.37284728001
2023-05-06,15:25:58.000,126,11033173,13445,0,1683386757,13094.544884180003,132.87814436999906,53578.351885920005
2023-05-06,15:25:59.000,126,11033209,13525,0,1683386758,13094.349531189997,132.90634089000378,53578.21214352
2023-05-06,15:26:00.000,126,11033226,13525,0,1683386759,13094.154178199991,133.05437262000487,53578.14227232
2023-05-06,15:26:01.000,126,11033242,13325,0,1683386760,13093.884725799995,133.25879739000084,53578.04445264
2023-05-06,15:26:02.000,126,11033198,13365,0,1683386761,13093.561382919994,133.56190998000238,53577.93265872
2023-05-06,15:26:03.000,126,11033198,13605,0,1683386762,13093.366029929988,133.76633474999835,53577.86977464001
2023-05-06,15:26:04.000,126,11033224,13445,0,1683386763,13093.204358490002,133.85092430999794,53577.82086480001
2023-05-06,15:26:05.000,126,11033170,13325,0,1683386764,13093.116786459992,133.9355138700048,53577.80689056
2023-05-06,15:26:06.000,126,11033240,13645,0,1683386765,13093.056159669992,133.9214156099988,53577.730032240004
2023-05-06,15:26:07.000,126,11033210,13405,0,1683386766,13093.157204319992,133.81567866000114,53577.6112512
2023-05-06,15:26:08.000,126,11033201,13405,0,1683386767,13093.258248969993,133.70289258000412,53577.66714816
2023-05-06,15:26:09.000,126,11033220,13365,0,1683386768,13093.366029929988,133.58305737000046,53577.4715088
2023-05-06,15:26:10.000,126,11033183,13325,0,1683386769,13093.480547199993,133.44912389999809,53577.40862472001
2023-05-06,15:26:11.000,126,11033191,13245,0,1683386770,13093.642218639994,133.30814130000363,53577.36670200001
2023-05-06,15:26:12.000,126,11033192,13605,0,1683386771,13093.79041745999,133.25879739000084,53577.27586944
2023-05-06,15:26:13.000,126,11033194,13165,0,1683386772,13093.85104424999,133.20945347999805,53577.192023999996
2023-05-06,15:26:14.000,126,11033181,13405,0,1683386773,13093.87798949,133.06142175000423,53577.14311416
2023-05-06,15:26:15.000,126,11033202,13245,0,1683386774,13093.81062638999,132.99093045000336,53577.0872172
2023-05-06,15:26:16.000,126,11033276,13725,0,1683386775,13093.71631805,133.06142175000423,53577.06625584
2023-05-06,15:26:17.000,126,11033240,13405,0,1683386776,13093.453601959998,133.16010957000253,53577.017346
2023-05-06,15:26:18.000,126,11033207,13405,0,1683386777,13093.103313840002,133.30109217000427,53576.9474748
2023-05-06,15:26:19.000,126,11033221,13445,0,1683386778,13092.705871549995,133.53371345999767,53576.842668000005
2023-05-06,15:26:20.000,126,11033227,13765,0,1683386779,13092.416210219999,133.70289258000412,53576.8077324
2023-05-06,15:26:21.000,126,11033172,13485,0,1683386780,13091.998558999992,134.02715256000374,53576.73087408
2023-05-06,15:26:22.000,126,11033220,13565,0,1683386781,13091.634798259991,134.42190384000423,53576.64702864001
2023-05-06,15:26:23.000,126,11033210,13445,0,1683386782,13091.41923634,134.7109181699998,53576.68196424
2023-05-06,15:26:24.000,126,11033180,13005,0,1683386783,13091.136311319999,134.9364903300011,53576.58414456
2023-05-06,15:26:25.000,126,11033240,13605,0,1683386784,13090.934222019998,135.19025900999986,53576.43741504
2023-05-06,15:26:26.000,126,11033182,13485,0,1683386785,13090.759077959992,135.3946837800031,53576.318634
2023-05-06,15:26:27.000,126,11033205,13565,0,1683386786,13090.725396410002,135.58501029000035,53576.26273704001
2023-05-06,15:26:28.000,126,11033205,13645,0,1683386787,13090.833177369997,135.8246807100004,53576.22780144
2023-05-06,15:26:29.000,126,11033192,13365,0,1683386788,13091.062211909993,135.90222114000062,53576.122994640005
2023-05-06,15:26:30.000,126,11033192,13405,0,1683386789,13091.37881848,135.83172983999975,53576.122994640005
2023-05-06,15:26:31.000,126,11033233,13205,0,1683386790,13091.769524459996,135.9515650500034,53576.06709768001
2023-05-06,15:26:32.000,126,11033204,13445,0,1683386791,13092.214120919998,136.14894069000002,53576.018187839996
2023-05-06,15:26:33.000,126,11033252,13485,0,1683386792,13092.63850845,136.1348424300013,53576.02517496001
2023-05-06,15:26:34.000,126,11033234,13765,0,1683386793,13093.042687050001,136.02205635000428,53575.969278
2023-05-06,15:26:35.000,126,11033208,13445,0,1683386794,13093.352557309998,135.93041765999806,53576.004213600005
2023-05-06,15:26:36.000,126,11033177,13645,0,1683386795,13093.534437679999,135.9374667900047,53575.9343424
2023-05-06,15:26:37.000,126,11033158,13245,0,1683386796,13093.71631805,135.94451592000405,53575.955303760005
2023-05-06,15:26:38.000,126,11033222,13565,0,1683386797,13093.79715377,136.05730200000107,53576.074084800006
2023-05-06,15:26:39.000,126,11033213,13365,0,1683386798,13093.75673591,136.1700880799981,53576.12998176
2023-05-06,15:26:40.000,126,11033205,13285,0,1683386799,13093.723054359994,136.3463163300039,53576.15094312
2023-05-06,15:26:41.000,126,11033216,13485,0,1683386800,13093.601800779994,136.3815619800007,53576.185878719996
2023-05-06,15:26:42.000,126,11033216,13245,0,1683386801,13093.494019819998,136.42385676000413,53576.14395600001
2023-05-06,15:26:43.000,126,11033217,13565,0,1683386802,13093.399711479993,136.5436919700005,53576.15793024
2023-05-06,15:26:44.000,126,11033219,13565,0,1683386803,13093.406447789988,136.5436919700005,53576.171904480005
2023-05-06,15:26:45.000,126,11033200,13485,0,1683386804,13093.514228749998,136.51549545000307,53576.2487628
2023-05-06,15:26:46.000,126,11033213,13725,0,1683386805,13093.743263289995,136.39566023999942,53576.241775680006
2023-05-06,15:26:47.000,126,11033206,13245,0,1683386806,13094.026188309996,136.31107067999983,53576.220814320004
2023-05-06,15:26:48.000,126,11033217,13285,0,1683386807,13094.423630600002,136.20533373000217,53576.32562112
2023-05-06,15:26:49.000,126,11033234,13165,0,1683386808,13094.88843598999,136.14189156000066,53576.353569599996
2023-05-06,15:26:50.000,126,11033237,13525,0,1683386809,13095.312823519991,136.00090895999892,53576.44440216
2023-05-06,15:26:51.000,126,11033163,13525,0,1683386810,13095.777628909993,135.93041765999806,53576.48632488
2023-05-06,15:26:52.000,126,11033217,13445,0,1683386811,13096.1750712,135.79648419000296,53576.51427336
2023-05-06,15:26:53.000,126,11033194,13445,0,1683386812,13096.49841408,135.66959984999994,53576.61209304
2023-05-06,15:26:54.000,126,11033191,13565,0,1683386813,13096.774602789992,135.58501029000035,53576.82869376
2023-05-06,15:26:55.000,126,11033198,13525,0,1683386814,13096.922801610002,135.53566638000484,53576.90555208001
2023-05-06,15:26:56.000,126,11033242,13325,0,1683386815,13097.010373639998,135.53566638000484,53577.017346
2023-05-06,15:26:57.000,126,11033242,13245,0,1683386816,13096.922801610002,135.57091203000164,53577.07324296001
2023-05-06,15:26:58.000,126,11033188,13045,0,1683386817,13096.882383750002,135.60615767999843,53577.20599824
2023-05-06,15:26:59.000,126,11033193,13405,0,1683386818,13096.747657549997,135.62730507000379,53577.30381792
2023-05-06,15:27:00.000,126,11033197,13245,0,1683386819,13096.599458730001,135.69779637000465,53577.35272776
2023-05-06,15:27:01.000,126,11033181,13325,0,1683386820,13096.47820515,135.69779637000465,53577.42259896
2023-05-06,15:27:02.000,126,11033223,13485,0,1683386821,13096.43105097999,135.71894376000273,53577.52041864
2023-05-06,15:27:03.000,126,11033184,13325,0,1683386822,13096.444523599996,135.704845500004,53577.59028984
2023-05-06,15:27:04.000,126,11033187,13285,0,1683386823,13096.43105097999,135.6414033300025,53577.66714816
2023-05-06,15:27:05.000,126,11033201,13205,0,1683386824,13096.33000632999,135.48632247000205,53577.74400648001
2023-05-06,15:27:06.000,126,11033190,13285,0,1683386825,13096.19528013,135.3664872599984,53577.72304512001
2023-05-06,15:27:07.000,126,11033236,13525,0,1683386826,13096.100971789994,135.31009422000352,53577.77894208
2023-05-06,15:27:08.000,126,11033234,13685,0,1683386827,13096.060553929994,135.25370118000137,53577.862787519996
2023-05-06,15:27:09.000,126,11033189,13765,0,1683386828,13096.080762859994,135.2818976999988,53577.95362008
2023-05-06,15:27:10.000,126,11033210,13365,0,1683386829,13096.141389649994,135.37353638999775,53578.065414000004
2023-05-06,15:27:11.000,126,11033191,13485,0,1683386830,13096.16833488999,135.50042073000077,53578.07938824001
2023-05-06,15:27:12.000,126,11033196,13485,0,1683386831,13096.24917060999,135.56386290000228,53578.15624656001
2023-05-06,15:27:13.000,126,11033256,13405,0,1683386832,13096.43105097999,135.74714028000017,53578.17720792001
2023-05-06,15:27:14.000,126,11033212,13525,0,1683386833,13096.45799622,135.81763158000103,53578.22611776001
2023-05-06,15:27:15.000,126,11033196,13285,0,1683386834,13096.45799622,136.04320374000235,53578.31695032
2023-05-06,15:27:16.000,126,11033197,13445,0,1683386835,13096.585986109996,136.26877590000367,53578.32393744001
2023-05-06,15:27:17.000,126,11033225,13285,0,1683386836,13096.720712310002,136.41680763000477,53578.44271848001
2023-05-06,15:27:18.000,126,11033198,13485,0,1683386837,13096.902592680002,136.480249799999,53578.56149952001
2023-05-06,15:27:19.000,126,11033213,13605,0,1683386838,13096.956483159993,136.5436919700005,53578.6942548
2023-05-06,15:27:20.000,126,11033217,13525,0,1683386839,13097.017109949993,136.69877283000096,53578.72919040001
2023-05-06,15:27:21.000,126,11033181,13445,0,1683386840,13097.003637329988,136.82565717000398,53578.74316464
2023-05-06,15:27:22.000,126,11033174,13325,0,1683386841,13096.868911129997,136.94549238000036,53578.77810024001
2023-05-06,15:27:23.000,126,11033174,13565,0,1683386842,13096.882383750002,137.0018854200025,53578.84098432
2023-05-06,15:27:24.000,126,11033172,13165,0,1683386843,13096.996901019993,137.03008193999995,53578.91784264001
2023-05-06,15:27:25.000,126,11033188,13525,0,1683386844,13097.030582569998,137.0371310699993,53579.05758504
2023-05-06,15:27:26.000,126,11033225,13085,0,1683386845,13097.104681979989,137.01598368000123,53579.120469120004
2023-05-06,15:27:27.000,126,11033178,13405,0,1683386846,13097.151836149998,136.86795195000013,53579.190340320005
2023-05-06,15:27:28.000,126,11033287,13645,0,1683386847,13097.26635341999,136.78336239000055,53579.24623728
2023-05-06,15:27:29.000,126,11033250,13245,0,1683386848,13097.43476117,136.67057631000353,53579.309121360006
2023-05-06,15:27:30.000,126,11033273,13245,0,1683386849,13097.58969629999,136.57188848999795,53579.37200544
2023-05-06,15:27:31.000,126,11033220,13285,0,1683386850,13097.845676079996,136.45910241000092,53579.39995392001
2023-05-06,15:27:32.000,126,11033208,13685,0,1683386851,13098.007347519997,136.2969724200011,53579.455850880004
2023-05-06,15:27:33.000,126,11033217,13325,0,1683386852,13098.209436819998,136.28992329000175,53579.476812240006
2023-05-06,15:27:34.000,126,11033217,13405,0,1683386853,13098.424998739989,136.15598981999938,53579.58161904
2023-05-06,15:27:35.000,126,11033218,13325,0,1683386854,13098.54625231999,136.06435113000043,53579.65149024
2023-05-06,15:27:36.000,126,11033204,13485,0,1683386855,13098.640560659995,135.93041765999806,53579.7073872
2023-05-06,15:27:37.000,126,11033201,13445,0,1683386856,13098.54625231999,135.90927026999998,53579.6724516
2023-05-06,15:27:38.000,126,11033214,13525,0,1683386857,13098.438471359994,135.94451592000405,53579.77027128
2023-05-06,15:27:39.000,126,11033230,13645,0,1683386858,13098.290272539998,135.81058245000168,53579.80520688001
2023-05-06,15:27:40.000,126,11033186,13405,0,1683386859,13098.155546339993,135.62025594000443,53579.86809096
2023-05-06,15:27:41.000,126,11033245,13525,0,1683386860,13098.007347519997,135.50042073000077,53579.812194000006
2023-05-06,15:27:42.000,126,11033235,13405,0,1683386861,13097.818730840001,135.31714335000288,53579.85411672001
2023-05-06,15:27:43.000,126,11033182,13405,0,1683386862,13097.684004639996,135.04927640999813,53579.930975040006
2023-05-06,15:27:44.000,126,11033156,13565,0,1683386863,13097.522333199995,134.89419554999768,53579.99385912
2023-05-06,15:27:45.000,126,11033242,13565,0,1683386864,13097.33371652,134.76026208000258,53579.94494928
2023-05-06,15:27:46.000,126,11033223,13485,0,1683386865,13097.239408179994,134.6897707800017,53579.99385912
2023-05-06,15:27:47.000,126,11033196,13445,0,1683386866,13097.138363529994,134.5628864399987,53579.958923520004
2023-05-06,15:27:48.000,126,11033207,13445,0,1683386867,13097.124890909989,134.4641986200004,53579.96591064
2023-05-06,15:27:49.000,126,11033226,13325,0,1683386868,13097.124890909989,134.344363410004,53580.00084624001
2023-05-06,15:27:50.000,126,11033191,13525,0,1683386869,13097.232671869999,134.26682298000378,53580.03578184
2023-05-06,15:27:51.000,126,11033204,13365,0,1683386870,13097.32698020999,134.23862645999907,53580.03578184
2023-05-06,15:27:52.000,126,11033242,13245,0,1683386871,13097.421288549995,134.1681351599982,53579.99385912
2023-05-06,15:27:53.000,126,11033234,13325,0,1683386872,13097.55601475,134.217479070001,53580.077704560004
2023-05-06,15:27:54.000,126,11033191,13605,0,1683386873,13097.751367739991,134.30206863000058,53580.04975608001
2023-05-06,15:27:55.000,126,11033234,13325,0,1683386874,13097.993874899992,134.45714949000103,53580.0567432
2023-05-06,15:27:56.000,126,11033207,13405,0,1683386875,13098.169018959998,134.4782968799991,53580.01482048
2023-05-06,15:27:57.000,126,11033205,13445,0,1683386876,13098.256590989993,134.42190384000423,53580.028794720005
2023-05-06,15:27:58.000,126,11033174,13365,0,1683386877,13098.276799919993,134.37255993000144,53580.16155
2023-05-06,15:27:59.000,126,11033190,13365,0,1683386878,13098.169018959998,134.2315773299997,53580.266356800006
2023-05-06,15:28:00.000,126,11033192,13325,0,1683386879,13098.020820140002,134.1328895100014,53580.23840832001
2023-05-06,15:28:01.000,126,11033192,13445,0,1683386880,13097.778312980001,134.02010343000438,53580.20347272
2023-05-06,15:28:02.000,126,11033280,13365,0,1683386881,13097.48865164999,133.85092430999794,53580.17552424
2023-05-06,15:28:03.000,126,11033225,13445,0,1683386882,13097.138363529994,133.7240399700022,53580.196485600005
2023-05-06,15:28:04.000,126,11033200,13205,0,1683386883,13096.895856369993,133.70289258000412,53580.21045984
2023-05-06,15:28:05.000,126,11033197,13245,0,1683386884,13096.532095629991,133.49846781000088,53580.315266640006
2023-05-06,15:28:06.000,126,11033211,13405,0,1683386885,13096.12791702999,133.3927308600032,53580.25238256
2023-05-06,15:28:07.000,126,11033179,13565,0,1683386886,13095.710265809998,133.2940430400049,53580.18251136
2023-05-06,15:28:08.000,126,11033146,13605,0,1683386887,13095.487967579997,133.21650261000468,53580.15456288
2023-05-06,15:28:09.000,126,11033227,13445,0,1683386888,13095.184833629995,133.19535521999933,53580.08469168
2023-05-06,15:28:10.000,126,11033246,13405,0,1683386889,13094.93559016,133.10371653000038,53580.00084624001
2023-05-06,15:28:11.000,126,11033215,13325,0,1683386890,13094.686346689989,133.03322522999952,53579.86809096
2023-05-06,15:28:12.000,126,11033206,13445,0,1683386891,13094.410157979997,132.9204391500025,53579.68642584001
2023-05-06,15:28:13.000,126,11033187,13325,0,1683386892,13094.275431779992,132.8710952399997,53579.6025804
2023-05-06,15:28:14.000,126,11033182,13605,0,1683386893,13094.167650819996,132.84994785000163,53579.50476072
2023-05-06,15:28:15.000,126,11033203,13405,0,1683386894,13093.93861628,132.8710952399997,53579.43488952
2023-05-06,15:28:16.000,126,11033204,13525,0,1683386895,13093.642218639994,132.8358495900029,53579.35104408001
2023-05-06,15:28:17.000,126,11033196,13245,0,1683386896,13093.446865649988,132.84289872000227,53579.2182888
2023-05-06,15:28:18.000,126,11033228,13165,0,1683386897,13093.211094799997,132.89929176000442,53579.0785464
2023-05-06,15:28:19.000,126,11033175,13605,0,1683386898,13093.009005499996,132.86404611000034,53579.00168808
2023-05-06,15:28:20.000,126,11033192,13205,0,1683386899,13092.7395531,132.84994785000163,53578.8689328
2023-05-06,15:28:21.000,126,11033233,13605,0,1683386900,13092.47010069999,132.85699698000099,53578.67329344
2023-05-06,15:28:22.000,126,11033212,13325,0,1683386901,13092.241066159993,132.969783059998,53578.64534496
2023-05-06,15:28:23.000,126,11033166,13285,0,1683386902,13092.079394719993,133.03322522999952,53578.568486640004
2023-05-06,15:28:24.000,126,11033199,13325,0,1683386903,13091.836887559992,133.07552001000295,53578.449705600004
2023-05-06,15:28:25.000,126,11033179,13445,0,1683386904,13091.58090778,133.16010957000253,53578.254066240006
2023-05-06,15:28:26.000,126,11033176,13765,0,1683386905,13091.2575649,133.18830608999997,53578.11432384
2023-05-06,15:28:27.000,126,11033180,13325,0,1683386906,13090.920749399993,133.32223956000234,53577.98855568001
2023-05-06,15:28:28.000,126,11033169,13245,0,1683386907,13090.583933900001,133.31519043000299,53577.94663296
2023-05-06,15:28:29.000,126,11033177,13525,0,1683386908,13090.287536259995,133.2799447799989,53577.799903440005
2023-05-06,15:28:30.000,126,11033189,13405,0,1683386909,13089.957457069999,133.19535521999933,53577.750993600006
2023-05-06,15:28:31.000,126,11033174,13445,0,1683386910,13089.654323119998,133.10371653000038,53577.61823832
2023-05-06,15:28:32.000,126,11033216,13525,0,1683386911,13089.465706440002,133.0684708800036,53577.42958608
2023-05-06,15:28:33.000,126,11033245,13565,0,1683386912,13089.330980239996,133.00502871000208,53577.4016376
2023-05-06,15:28:34.000,126,11033176,13445,0,1683386913,13089.22319928,132.94158654000057,53577.32477928
2023-05-06,15:28:35.000,126,11033197,13605,0,1683386914,13089.216462969991,132.82880046000355,53577.19901112001
2023-05-06,15:28:36.000,126,11033195,13325,0,1683386915,13089.304035000001,132.79355480999948,53577.05228160001
2023-05-06,15:28:37.000,126,11033115,13245,0,1683386916,13089.405079650001,132.82880046000355,53576.961449040005
2023-05-06,15:28:38.000,126,11033183,13405,0,1683386917,13089.519596919992,132.85699698000099,53576.89856496
2023-05-06,15:28:39.000,126,11033190,13325,0,1683386918,13089.600432639993,133.01207784000144,53576.87061648
2023-05-06,15:28:40.000,126,11033221,13685,0,1683386919,13089.721686219993,133.20945347999805,53576.73786120001
2023-05-06,15:28:41.000,126,11033174,13485,0,1683386920,13089.714949909998,133.25174826000148,53576.64702864001
2023-05-06,15:28:42.000,126,11033190,13525,0,1683386921,13089.667795740002,133.4138782500013,53576.46536352
2023-05-06,15:28:43.000,126,11033162,13285,0,1683386922,13089.526333230002,133.51961519999895,53576.40247944001
2023-05-06,15:28:44.000,126,11033229,13605,0,1683386923,13089.445497510002,133.55486085000302,53576.4234408
2023-05-06,15:28:45.000,126,11033176,13325,0,1683386924,13089.277089759991,133.54781172000366,53576.36754384
2023-05-06,15:28:46.000,126,11033181,13245,0,1683386925,13089.03458259999,133.5760082400011,53576.25574992
2023-05-06,15:28:47.000,126,11033167,13285,0,1683386926,13088.711239719989,133.48436955000216,53576.19985296
2023-05-06,15:28:48.000,126,11033197,13445,0,1683386927,13088.334006359997,133.24469913000212,53576.171904480005
2023-05-06,15:28:49.000,126,11033168,13565,0,1683386928,13087.83551941999,132.90634089000378,53576.0391492
2023-05-06,15:28:50.000,126,11033135,13725,0,1683386929,13087.262933069993,132.5609335199988,53575.96229088
2023-05-06,15:28:51.000,126,11033221,13685,0,1683386930,13086.68361041,132.23667353999917,53575.92036816
2023-05-06,15:28:52.000,126,11033183,13525,0,1683386931,13086.131232989988,131.84192225999868,53575.69678032
2023-05-06,15:28:53.000,126,11033198,13605,0,1683386932,13085.659691289991,131.63044836000336,53575.56402504001
2023-05-06,15:28:54.000,126,11033178,13405,0,1683386933,13085.147731729994,131.44012184999883,53575.52908944
2023-05-06,15:28:55.000,126,11033186,13765,0,1683386934,13084.602090619992,131.2638936000003,53575.43126976
2023-05-06,15:28:56.000,126,11033195,13285,0,1683386935,13084.090131059995,131.24979534000158,53575.235630400006
2023-05-06,15:28:57.000,126,11033160,13245,0,1683386936,13083.557962569997,131.165205780002,53575.12383648
2023-05-06,15:28:58.000,126,11033161,13445,0,1683386937,13083.072948249996,131.20750055999815,53574.92121000001
2023-05-06,15:28:59.000,126,11033192,13525,0,1683386938,13082.655297029989,131.27094272999966,53574.68364792001
2023-05-06,15:29:00.000,126,11033187,13325,0,1683386939,13082.264591049992,131.3484831599999,53574.55089264
2023-05-06,15:29:01.000,126,11033159,13325,0,1683386940,13081.914302929996,131.4471709799982,53574.327304800005
2023-05-06,15:29:02.000,126,11033163,13405,0,1683386941,13081.58422374,131.5740553200012,53574.18057528001
2023-05-06,15:29:03.000,126,11033213,13245,0,1683386942,13081.348452889993,131.70093966000422,53574.01288440001
2023-05-06,15:29:04.000,126,11033120,13445,0,1683386943,13081.072264180002,131.74323444000038,53573.90109048
2023-05-06,15:29:05.000,126,11033203,13405,0,1683386944,13080.775866539996,131.67979226999887,53573.68448976
2023-05-06,15:29:06.000,126,11033161,13245,0,1683386945,13080.573777239995,131.59520270999928,53573.41199208001
2023-05-06,15:29:07.000,126,11033174,13525,0,1683386946,13080.36495163,131.52471140999842,53573.30019816
2023-05-06,15:29:08.000,126,11033183,13565,0,1683386947,13080.210016499994,131.4753675000029,53573.1394944
2023-05-06,15:29:09.000,126,11033185,13485,0,1683386948,13080.135917089989,131.51766227999906,53572.985777760005
2023-05-06,15:29:10.000,126,11033202,13365,0,1683386949,13080.230225429994,131.623399230004,53572.83904824001
2023-05-06,15:29:11.000,126,11033201,13405,0,1683386950,13080.3447427,131.84192225999868,53572.6853316
2023-05-06,15:29:12.000,126,11033167,13405,0,1683386951,13080.38516056,132.09569094000472,53572.55956344
2023-05-06,15:29:13.000,126,11033153,13365,0,1683386952,13080.50641414,132.30011571000068,53572.40584680001
2023-05-06,15:29:14.000,126,11033200,13405,0,1683386953,13080.47946889999,132.4270000500037,53572.30802712001
2023-05-06,15:29:15.000,126,11033168,13605,0,1683386954,13080.56030461999,132.6102774300016,53572.18225896
2023-05-06,15:29:16.000,126,11033187,13485,0,1683386955,13080.634404029995,132.80060393999884,53572.13334912
2023-05-06,15:29:17.000,126,11033141,13445,0,1683386956,13080.742184989991,133.00502871000208,53572.03552944
2023-05-06,15:29:18.000,126,11033168,13445,0,1683386957,13080.816284399996,133.00502871000208,53572.01456808
2023-05-06,15:29:19.000,126,11033175,13485,0,1683386958,13080.910592740001,133.00502871000208,53571.92373552001
2023-05-06,15:29:20.000,126,11033166,13605,0,1683386959,13080.957746909997,133.04027435999888,53571.83989008
2023-05-06,15:29:21.000,126,11033139,13205,0,1683386960,13080.991428460002,133.00502871000208,53571.70014768
2023-05-06,15:29:22.000,126,11033173,13205,0,1683386961,13081.004901079992,132.89224262999778,53571.6721992
2023-05-06,15:29:23.000,126,11033193,13565,0,1683386962,13081.119418349997,132.76535829000204,53571.58835376001
2023-05-06,15:29:24.000,126,11033137,13085,0,1683386963,13081.233935619988,132.70191612000053,53571.595340880005
2023-05-06,15:29:25.000,126,11033198,13245,0,1683386964,13081.375398129989,132.6737196000031,53571.44861136001
2023-05-06,15:29:26.000,126,11033182,13445,0,1683386965,13081.550542189994,132.63142481999967,53571.45559848
2023-05-06,15:29:27.000,126,11033160,13365,0,1683386966,13081.833467209995,132.65257220999774,53571.36476592
2023-05-06,15:29:28.000,126,11033146,13365,0,1683386967,13082.116392229997,132.65257220999774,53571.3927144
2023-05-06,15:29:29.000,126,11033163,13725,0,1683386968,13082.426262489993,132.63142481999967,53571.34380456
2023-05-06,15:29:30.000,126,11033175,13285,0,1683386969,13082.621615479999,132.61732656000095,53571.329830320006
2023-05-06,15:29:31.000,126,11033198,13525,0,1683386970,13082.830441089995,132.5750317800048,53571.2879076
2023-05-06,15:29:32.000,126,11033183,13565,0,1683386971,13083.08642087,132.55388438999944,53571.27393336
2023-05-06,15:29:33.000,126,11033184,13405,0,1683386972,13083.248092310001,132.46929482999985,53571.308868960004
2023-05-06,15:29:34.000,126,11033223,13405,0,1683386973,13083.450181610002,132.30716484000004,53571.40668864
2023-05-06,15:29:35.000,126,11033217,13365,0,1683386974,13083.564698879993,132.09569094000472,53571.378740160006
2023-05-06,15:29:36.000,126,11033165,13605,0,1683386975,13083.557962569997,131.91241355999955,53571.36476592
2023-05-06,15:29:37.000,126,11033162,13085,0,1683386976,13083.611853050003,131.76438182999846,53571.38572728
2023-05-06,15:29:38.000,126,11033183,13605,0,1683386977,13083.584907809993,131.65159575000143,53571.43463712
2023-05-06,15:29:39.000,126,11033193,13445,0,1683386978,13083.551226260002,131.5740553200012,53571.38572728
2023-05-06,15:29:40.000,126,11033180,13285,0,1683386979,13083.429972680002,131.50356402000034,53571.46957272001
2023-05-06,15:29:41.000,126,11033154,13405,0,1683386980,13083.281773859992,131.5740553200012,53571.38572728
2023-05-06,15:29:42.000,126,11033209,13445,0,1683386981,13083.194201829996,131.623399230004,53571.3927144
2023-05-06,15:29:43.000,126,11033176,13645,0,1683386982,13083.032530389995,131.65159575000143,53571.4625856
2023-05-06,15:29:44.000,126,11033196,13245,0,1683386983,13082.92474943,131.70093966000422,53571.44861136001
2023-05-06,15:29:45.000,126,11033143,13405,0,1683386984,13082.79675953999,131.8207748700006,53571.3927144
2023-05-06,15:29:46.000,126,11033188,13365,0,1683386985,13082.635088099989,131.85602052000468,53571.33681744
2023-05-06,15:29:47.000,126,11033223,13245,0,1683386986,13082.534043449989,131.86306965000404,53571.31585608
2023-05-06,15:29:48.000,126,11033180,13565,0,1683386987,13082.406053559993,131.8066766100019,53571.32284320001
2023-05-06,15:29:49.000,126,11033177,13325,0,1683386988,13082.257854739997,131.8207748700006,53571.28092048001
2023-05-06,15:29:50.000,126,11033201,13365,0,1683386989,13082.049029130001,131.71503792000294,53571.19707504
2023-05-06,15:29:51.000,126,11033221,13285,0,1683386990,13081.92777555,131.65159575000143,53571.20406216001
2023-05-06,15:29:52.000,126,11033193,13485,0,1683386991,13081.692004699995,131.67979226999887,53571.17611368
2023-05-06,15:29:53.000,126,11033139,13365,0,1683386992,13081.510124329994,131.79257835000317,53571.13419096001
2023-05-06,15:29:54.000,126,11033193,13445,0,1683386993,13081.328243959993,131.9194626899989,53571.092268240005
2023-05-06,15:29:55.000,126,11033207,13405,0,1683386994,13081.173308830002,132.09569094000472,53570.994448560006
2023-05-06,15:29:56.000,126,11033170,13605,0,1683386995,13080.957746909997,132.2648700600039,53570.88265464
2023-05-06,15:29:57.000,126,11033150,13245,0,1683386996,13080.823020709991,132.50454048000393,53570.79182208
2023-05-06,15:29:58.000,126,11033204,13245,0,1683386997,13080.762393919991,132.68781786000181,53570.84073192
2023-05-06,15:29:59.000,126,11033178,13565,0,1683386998,13080.64114033999,132.92748828000185,53570.71496376
2023-05-06,15:30:00.000,126,11033166,13445,0,1683386999,13080.43905103999,133.16010957000253,53570.68002816001
2023-05-06,15:30:01.000,126,11033186,13645,0,1683387000,13080.203280189999,133.5760082400011,53570.60316984
2023-05-06,15:30:02.000,126,11033199,13365,0,1683387001,13079.927091479993,133.92846473999816,53570.46342744001
2023-05-06,15:30:03.000,126,11033143,13285,0,1683387002,13079.731738490002,134.35846167000273,53570.43547896
2023-05-06,15:30:04.000,126,11033181,13245,0,1683387003,13079.543121809991,134.7743603400013,53570.379582
2023-05-06,15:30:05.000,126,11033174,13445,0,1683387004,13079.32082357999,135.17616075000115,53570.31669792001
2023-05-06,15:30:06.000,126,11033175,13325,0,1683387005,13079.253460479995,135.62730507000379,53570.27477520001
2023-05-06,15:30:07.000,126,11033210,13325,0,1683387006,13079.105261659999,136.0854985199985,53570.204904000006
2023-05-06,15:30:08.000,126,11033213,13365,0,1683387007,13078.950326529994,136.42385676000413,53570.10708432001
2023-05-06,15:30:09.000,126,11033152,13365,0,1683387008,13078.903172359998,136.69877283000096,53570.037213120006
2023-05-06,15:30:10.000,126,11033173,13205,0,1683387009,13078.950326529994,136.91024673000356,53570.0651616
2023-05-06,15:30:11.000,126,11033152,13525,0,1683387010,13079.064843799999,137.05827846000466,53569.96035480001
2023-05-06,15:30:12.000,126,11033195,13485,0,1683387011,13079.13894320999,137.1499171500036,53569.89747072
2023-05-06,15:30:13.000,126,11033151,13445,0,1683387012,13079.394922989995,137.31204714000341,53569.86253512001
2023-05-06,15:30:14.000,126,11033158,13285,0,1683387013,13079.704793249992,137.38253844000428,53569.89747072
2023-05-06,15:30:15.000,126,11033153,13605,0,1683387014,13079.987718269993,137.51647190999938,53569.88349648
2023-05-06,15:30:16.000,126,11033178,13365,0,1683387015,13080.31779745999,137.65745451000112,53569.90445784
2023-05-06,15:30:17.000,126,11033174,13605,0,1683387016,13080.593986169995,137.86187928000436,53569.81362528001
2023-05-06,15:30:18.000,126,11033158,13525,0,1683387017,13080.944274289992,138.0169601400048,53569.82759952
2023-05-06,15:30:19.000,126,11033173,13525,0,1683387018,13081.449497539994,138.25663056000485,53569.89747072
2023-05-06,15:30:20.000,126,11033166,13245,0,1683387019,13081.94798448,138.4822027199989,53570.016251760004
2023-05-06,15:30:21.000,126,11033229,13485,0,1683387020,13082.305008909992,138.68662749000214,53570.07214872
2023-05-06,15:30:22.000,126,11033248,13485,0,1683387021,13082.830441089995,138.78531531000044,53570.155994160006
2023-05-06,15:30:23.000,126,11033166,13445,0,1683387022,13083.308719100001,138.89810139000474,53570.21189112
2023-05-06,15:30:24.000,126,11033134,13165,0,1683387023,13083.679216149998,138.9756418199977,53570.302723680004
2023-05-06,15:30:25.000,126,11033189,13245,0,1683387024,13084.02276796,139.0038383400024,53570.35862064
2023-05-06,15:30:26.000,126,11033212,13165,0,1683387025,13084.373056079996,139.01088747000176,53570.4494532
2023-05-06,15:30:27.000,126,11033190,13285,0,1683387026,13084.763762059993,139.03203485999984,53570.491375920006
2023-05-06,15:30:28.000,126,11033182,13445,0,1683387027,13085.147731729994,138.99678921000304,53570.63111832001
2023-05-06,15:30:29.000,126,11033192,13325,0,1683387028,13085.471074609995,139.0038383400024,53570.707976640006
2023-05-06,15:30:30.000,126,11033188,13285,0,1683387029,13085.780944869992,138.91924878000282,53570.86868040001
2023-05-06,15:30:31.000,126,11033128,13285,0,1683387030,13086.097551439998,138.93334704000154,53570.96650008001
2023-05-06,15:30:32.000,126,11033135,13285,0,1683387031,13086.380476459999,138.9051505200041,53571.15515232001
2023-05-06,15:30:33.000,126,11033201,13565,0,1683387032,13086.66340148,138.8558066100013,53571.28092048001
2023-05-06,15:30:34.000,126,11033177,13565,0,1683387033,13086.993480669997,138.70777488000022,53571.3927144
2023-05-06,15:30:35.000,126,11033198,13245,0,1683387034,13087.289878309988,138.60203793000255,53571.51848256001
2023-05-06,15:30:36.000,126,11033169,13285,0,1683387035,13087.66037536,138.46105533000082,53571.61630224001
2023-05-06,15:30:37.000,126,11033185,13365,0,1683387036,13088.037608719991,138.32712185999844,53571.74905752
2023-05-06,15:30:38.000,126,11033168,13765,0,1683387037,13088.381160529992,138.04515666000225,53571.94469688
2023-05-06,15:30:39.000,126,11033170,13605,0,1683387038,13088.637140309998,137.72794581000198,53572.13334912
2023-05-06,15:30:40.000,126,11033153,13365,0,1683387039,13088.95374687999,137.35434191999957,53572.20322032
2023-05-06,15:30:41.000,126,11033222,13245,0,1683387040,13089.14236356,136.9877871600038,53572.384885440006
2023-05-06,15:30:42.000,126,11033220,13645,0,1683387041,13089.236671899991,136.5648393599986,53572.46174376
2023-05-06,15:30:43.000,126,11033177,13325,0,1683387042,13089.526333230002,136.16303894999874,53572.67834448
2023-05-06,15:30:44.000,126,11033150,13445,0,1683387043,13089.714949909998,135.75418940999953,53572.79712552
2023-05-06,15:30:45.000,126,11033203,13085,0,1683387044,13089.829467179989,135.35238899999968,53572.84603536
2023-05-06,15:30:46.000,126,11033159,13405,0,1683387045,13089.943984449994,135.04927640999813,53572.85302248
2023-05-06,15:30:47.000,126,11033201,13245,0,1683387046,13090.07197433999,134.71796729999915,53572.92289368
2023-05-06,15:30:48.000,126,11033172,13285,0,1683387047,13090.13933744,134.35141254000337,53573.00673912001
2023-05-06,15:30:49.000,126,11033220,13445,0,1683387048,13090.146073749995,134.04829995000182,53573.11853304
2023-05-06,15:30:50.000,126,11033165,13245,0,1683387049,13090.19322791999,133.79453127000306,53573.202378480004
2023-05-06,15:30:51.000,126,11033147,13125,0,1683387050,13090.19322791999,133.6253521500039,53573.0696232
2023-05-06,15:30:52.000,126,11033190,13445,0,1683387051,13090.23364577999,133.4138782500013,53573.202378480004
2023-05-06,15:30:53.000,126,11033164,13605,0,1683387052,13090.287536259995,133.33633782000106,53573.21635272001
2023-05-06,15:30:54.000,126,11033152,13245,0,1683387053,13090.469416629996,133.2799447799989,53573.349108
2023-05-06,15:30:55.000,126,11033160,13365,0,1683387054,13090.563724970001,133.33633782000106,53573.33513376001
2023-05-06,15:30:56.000,126,11033126,13245,0,1683387055,13090.658033309992,133.45617303000472,53573.36308224001
2023-05-06,15:30:57.000,126,11033198,13285,0,1683387056,13090.678242239992,133.58305737000046,53573.321159520005
2023-05-06,15:30:58.000,126,11033186,13685,0,1683387057,13090.779286889992,133.70289258000412,53573.321159520005
2023-05-06,15:30:59.000,126,11033143,13605,0,1683387058,13090.887067850002,133.83682604999922,53573.37705648
2023-05-06,15:31:00.000,126,11033165,13445,0,1683387059,13090.981376189993,133.90026822000073,53573.4189792
2023-05-06,15:31:01.000,126,11033174,13405,0,1683387060,13091.035266669998,133.9707595200016,53573.439940560005
2023-05-06,15:31:02.000,126,11033173,13365,0,1683387061,13091.156520249999,134.05534908000118,53573.47487616
2023-05-06,15:31:03.000,126,11033202,13365,0,1683387062,13091.37881848,134.12584038000205,53573.57968296001
2023-05-06,15:31:04.000,126,11033126,13605,0,1683387063,13091.58090778,134.1681351599982,53573.50981176001
2023-05-06,15:31:05.000,126,11033179,13405,0,1683387064,13091.769524459996,134.217479070001,53573.64256704
2023-05-06,15:31:06.000,126,11033155,13525,0,1683387065,13092.106339960003,134.21042994000163,53573.67750264001
2023-05-06,15:31:07.000,126,11033138,13245,0,1683387066,13092.483573319994,134.20338081000227,53573.68448976
2023-05-06,15:31:08.000,126,11033176,13525,0,1683387067,13093.096577529992,134.24567558999843,53573.83820640001
2023-05-06,15:31:09.000,126,11033151,13565,0,1683387068,13093.702845429994,134.28797037000186,53573.9080776
2023-05-06,15:31:10.000,126,11033184,13325,0,1683387069,13094.396685359992,134.22452820000035,53574.03384576001
2023-05-06,15:31:11.000,126,11033203,13085,0,1683387070,13095.07031635999,134.217479070001,53574.12467832
2023-05-06,15:31:12.000,126,11033173,13685,0,1683387071,13095.851728319998,134.06239821000054,53574.25044648001
2023-05-06,15:31:13.000,126,11033175,13445,0,1683387072,13096.599458730001,133.8720717000033,53574.376214640004
2023-05-06,15:31:14.000,126,11033140,13405,0,1683387073,13097.33371652,133.6253521500039,53574.46704720001
2023-05-06,15:31:15.000,126,11033141,13445,0,1683387074,13098.007347519997,133.43502563999937,53574.662686560005
2023-05-06,15:31:16.000,126,11033134,13405,0,1683387075,13098.66750589999,133.10371653000038,53574.781467600005
2023-05-06,15:31:17.000,126,11033173,13365,0,1683387076,13099.267037489997,132.8358495900029,53574.92121000001
2023-05-06,15:31:18.000,126,11033170,13445,0,1683387077,13099.758788119994,132.5891300400035,53575.15178496
2023-05-06,15:31:19.000,126,11033135,13285,0,1683387078,13100.162966719996,132.3776561400009,53575.35441144001
2023-05-06,15:31:20.000,126,11033133,13365,0,1683387079,13100.432419119992,132.1661822399983,53575.57799928
2023-05-06,15:31:21.000,126,11033146,13485,0,1683387080,13100.580617940002,131.94765921000362,53575.76665152
2023-05-06,15:31:22.000,126,11033199,13405,0,1683387081,13100.607563179998,131.70798879000358,53575.89241968
2023-05-06,15:31:23.000,126,11033147,13605,0,1683387082,13100.627772109998,131.4753675000029,53576.13696888
2023-05-06,15:31:24.000,126,11033162,13245,0,1683387083,13100.641244729988,131.2286479500035,53576.40247944001
2023-05-06,15:31:25.000,126,11033194,13325,0,1683387084,13100.600826870002,130.88324057999853,53576.556196080004
2023-05-06,15:31:26.000,126,11033160,13565,0,1683387085,13100.513254839992,130.51668582000275,53576.69593848001
2023-05-06,15:31:27.000,126,11033155,13525,0,1683387086,13100.398737570002,130.05849237000075,53576.80074528
2023-05-06,15:31:28.000,126,11033168,13565,0,1683387087,13100.317901850001,129.5580041400026,53576.96843616
2023-05-06,15:31:29.000,126,11033168,13405,0,1683387088,13100.12928516999,129.04341764999845,53577.0872172
2023-05-06,15:31:30.000,126,11033167,13325,0,1683387089,13099.92719586999,128.5076837700035,53577.09420432
2023-05-06,15:31:31.000,126,11033225,13685,0,1683387090,13099.718370259994,127.97899902000063,53577.178049760005
2023-05-06,15:31:32.000,126,11033188,13245,0,1683387091,13099.516280959993,127.49260905000119,53577.178049760005
2023-05-06,15:31:33.000,126,11033153,13285,0,1683387092,13099.267037489997,127.04851385999791,53577.24093384001
2023-05-06,15:31:34.000,126,11033165,13325,0,1683387093,13099.078420810001,126.6044186700019,53577.23394672
2023-05-06,15:31:35.000,126,11033163,13245,0,1683387094,13098.67424221,126.13917609000055,53577.27586944
2023-05-06,15:31:36.000,126,11033129,13445,0,1683387095,13098.323954089989,125.77967046000413,53577.25490808
2023-05-06,15:31:37.000,126,11033179,13405,0,1683387096,13097.859148700001,125.37787005000428,53577.2618952
2023-05-06,15:31:38.000,126,11033182,13245,0,1683387097,13097.421288549995,125.06065920000401,53577.09420432
2023-05-06,15:31:39.000,126,11033167,13445,0,1683387098,13096.929537919998,124.66590792000352,53577.04529448
2023-05-06,15:31:40.000,126,11033119,13285,0,1683387099,13096.47146883999,124.3275496799979,53577.0872172
2023-05-06,15:31:41.000,126,11033177,13565,0,1683387100,13095.838255699993,123.97509318000084,53576.961449040005
2023-05-06,15:31:42.000,126,11033132,13365,0,1683387101,13095.205042559995,123.61558755000442,53576.912539200006
2023-05-06,15:31:43.000,126,11033208,13085,0,1683387102,13094.464048460002,123.43231016999925,53576.842668000005
2023-05-06,15:31:44.000,126,11033190,13245,0,1683387103,13093.68937280999,123.19968887999858,53576.75882256
2023-05-06,15:31:45.000,126,11033180,13365,0,1683387104,13092.827125129996,123.1432958400037,53576.53523472
2023-05-06,15:31:46.000,126,11033217,13325,0,1683387105,13091.958141139992,123.17149236000114,53576.36055672001
2023-05-06,15:31:47.000,126,11033182,13445,0,1683387106,13091.149783939989,123.20673800999793,53576.27671128
2023-05-06,15:31:48.000,126,11033170,13525,0,1683387107,13090.46268032,123.31952409000223,53576.15094312
2023-05-06,15:31:49.000,126,11033146,13365,0,1683387108,13089.741895149993,123.51689972999884,53575.99023936
2023-05-06,15:31:50.000,126,11033191,13405,0,1683387109,13089.08173677,123.79181580000295,53575.85748408001
2023-05-06,15:31:51.000,126,11033155,13445,0,1683387110,13088.461996249993,124.15837055999873,53575.63389624
2023-05-06,15:31:52.000,126,11033122,13405,0,1683387111,13087.87593727999,124.56017096999858,53575.41729552
2023-05-06,15:31:53.000,126,11033171,13245,0,1683387112,13087.404395579993,124.99016790000314,53575.284540240005
2023-05-06,15:31:54.000,126,11033195,13165,0,1683387113,13086.966535430001,125.37787005000428,53575.13781072001
2023-05-06,15:31:55.000,126,11033196,13285,0,1683387114,13086.49499372999,125.84311262999836,53574.99108120001
2023-05-06,15:31:56.000,126,11033170,13445,0,1683387115,13086.097551439998,126.28015869000228,53574.75351912001
2023-05-06,15:31:57.000,126,11033119,13445,0,1683387116,13085.868516900002,126.63261518999934,53574.59980248
2023-05-06,15:31:58.000,126,11033172,13445,0,1683387117,13085.794417489997,126.92867865000153,53574.59980248
2023-05-06,15:31:59.000,126,11033143,13245,0,1683387118,13085.700109149991,127.196545589999,53574.40416312
2023-05-06,15:32:00.000,126,11033145,13365,0,1683387119,13085.673163909996,127.37982297000417,53574.327304800005
2023-05-06,15:32:01.000,126,11033160,13485,0,1683387120,13085.599064499991,127.60539512999821,53574.110704080005
2023-05-06,15:32:02.000,126,11033163,13605,0,1683387121,13085.48454723,127.81686903000082,53573.99891016
2023-05-06,15:32:03.000,126,11033153,13405,0,1683387122,13085.450865679995,127.9014585900004,53573.873142000004
2023-05-06,15:32:04.000,126,11033129,13605,0,1683387123,13085.41718412999,127.96490076000191,53573.775322320005
2023-05-06,15:32:05.000,126,11033161,13485,0,1683387124,13085.37676626999,127.95785163000255,53573.69846400001
2023-05-06,15:32:06.000,126,11033185,13365,0,1683387125,13085.309403169995,127.78162338000402,53573.57269584
2023-05-06,15:32:07.000,126,11033151,13245,0,1683387126,13085.22183114,127.61949339000421,53573.439940560005
2023-05-06,15:32:08.000,126,11033185,13285,0,1683387127,13085.18141328,127.33047906000138,53573.35609512
2023-05-06,15:32:09.000,126,11033184,13405,0,1683387128,13085.167940659994,126.99212082000304,53573.16744288001
2023-05-06,15:32:10.000,126,11033143,13365,0,1683387129,13085.140995419999,126.68195910000213,53573.04866184001
2023-05-06,15:32:11.000,126,11033168,13285,0,1683387130,13085.13425910999,126.34360086000379,53572.92988080001
2023-05-06,15:32:12.000,126,11033131,13445,0,1683387131,13085.107313869994,125.93475132000458,53572.76218992001
2023-05-06,15:32:13.000,126,11033173,13245,0,1683387132,13085.11405017999,125.5540983000028,53572.69231872001
2023-05-06,15:32:14.000,126,11033120,13365,0,1683387133,13085.19488589999,125.21574006000446,53572.60847328
2023-05-06,15:32:15.000,126,11033127,13285,0,1683387134,13085.17467696999,124.97606964000443,53572.503666480006
2023-05-06,15:32:16.000,126,11033147,13485,0,1683387135,13085.188149589994,124.70820269999967,53572.384885440006
2023-05-06,15:32:17.000,126,11033195,13445,0,1683387136,13085.18141328,124.45443402000092,53572.17527184
2023-05-06,15:32:18.000,126,11033117,13165,0,1683387137,13085.15446803999,124.17246882000472,53572.13334912
2023-05-06,15:32:19.000,126,11033213,13245,0,1683387138,13085.046687079994,123.91165100999933,53572.06347792
2023-05-06,15:32:20.000,126,11033139,13605,0,1683387139,13084.871543019988,123.71427537000272,53571.90976128
2023-05-06,15:32:21.000,126,11033137,13285,0,1683387140,13084.588618000002,123.58739102999971,53571.77001888
2023-05-06,15:32:22.000,126,11033124,13205,0,1683387141,13084.272011429995,123.40411365000182,53571.61630224001
2023-05-06,15:32:23.000,126,11033150,13765,0,1683387142,13083.941932239999,123.31247496000287,53571.525469680004
2023-05-06,15:32:24.000,126,11033182,13405,0,1683387143,13083.517544709997,123.22788540000329,53571.43463712
2023-05-06,15:32:25.000,126,11033166,13685,0,1683387144,13082.9045405,123.241983660002,53571.27393336
2023-05-06,15:32:26.000,126,11033159,13445,0,1683387145,13082.298272599997,123.29837670000416,53571.05733264
2023-05-06,15:32:27.000,126,11033144,13725,0,1683387146,13081.631377909995,123.34067148000031,53570.91759024001
2023-05-06,15:32:28.000,126,11033155,13365,0,1683387147,13080.951010600002,123.36886799999775,53570.72195088
2023-05-06,15:32:29.000,126,11033148,13525,0,1683387148,13080.311061149994,123.43231016999925,53570.61714408
2023-05-06,15:32:30.000,126,11033139,13285,0,1683387149,13079.691320630001,123.49575234000076,53570.38656912
2023-05-06,15:32:31.000,126,11033144,13205,0,1683387150,13079.12547059,123.58739102999971,53570.16298128
2023-05-06,15:32:32.000,126,11033159,13405,0,1683387151,13078.579829479997,123.61558755000442,53569.89747072
2023-05-06,15:32:33.000,126,11033191,13565,0,1683387152,13078.034188369995,123.64378407000186,53569.631960160004
2023-05-06,15:32:34.000,126,11033172,13285,0,1683387153,13077.576119289988,123.71427537000272,53569.415359440005
2023-05-06,15:32:35.000,126,11033135,13285,0,1683387154,13077.266249029992,123.67902971999865,53569.18478448
2023-05-06,15:32:36.000,126,11033170,13405,0,1683387155,13076.96311507999,123.56624364000163,53568.92626104
2023-05-06,15:32:37.000,126,11033152,13445,0,1683387156,13076.78797102,123.41116278000118,53568.646776240006
2023-05-06,15:32:38.000,126,11033159,13365,0,1683387157,13076.754289469995,123.23493453000265,53568.39523992
2023-05-06,15:32:39.000,126,11033159,13205,0,1683387158,13076.74755316,123.05870628000412,53568.2485104
2023-05-06,15:32:40.000,126,11033186,13645,0,1683387159,13076.88227935999,122.78379021,53567.98998696
2023-05-06,15:32:41.000,126,11033133,13405,0,1683387160,13077.1113139,122.53002153000125,53567.689540800005
2023-05-06,15:32:42.000,126,11033126,13405,0,1683387161,13077.259512719997,122.31149849999929,53567.43101736
2023-05-06,15:32:43.000,126,11033168,13525,0,1683387162,13077.495283570002,121.98723851999966,53567.165506800004
2023-05-06,15:32:44.000,126,11033143,13525,0,1683387163,13077.791681209994,121.75461722999898,53567.03973864001
2023-05-06,15:32:45.000,126,11033168,13405,0,1683387164,13077.98029788999,121.59248723999917,53566.80916368
2023-05-06,15:32:46.000,126,11033149,13405,0,1683387165,13078.16891457,121.5219959399983,53566.58557584001
2023-05-06,15:32:47.000,126,11033125,13285,0,1683387166,13078.350794940001,121.45150464000471,53566.4318592
2023-05-06,15:32:48.000,126,11033173,13245,0,1683387167,13078.397949109996,121.45855377000407,53566.35500088
2023-05-06,15:32:49.000,126,11033141,13565,0,1683387168,13078.337322319996,121.45150464000471,53566.12442592001
2023-05-06,15:32:50.000,126,11033186,13485,0,1683387169,13078.1891235,121.49379942000087,53565.91481232001
2023-05-06,15:32:51.000,126,11033159,13525,0,1683387170,13077.89946216999,121.61363463000453,53565.775069920004
2023-05-06,15:32:52.000,126,11033128,13325,0,1683387171,13077.589591909993,121.6700276699994,53565.57943056001
2023-05-06,15:32:53.000,126,11033133,13285,0,1683387172,13077.252776410001,121.74051897000027,53565.39776544
2023-05-06,15:32:54.000,126,11033160,13405,0,1683387173,13077.04395079999,121.81101027000113,53565.28597152001
2023-05-06,15:32:55.000,126,11033181,13365,0,1683387174,13076.78123470999,121.86740331000328,53565.09731928001
2023-05-06,15:32:56.000,126,11033159,13285,0,1683387175,13076.572409099994,122.03658243000245,53564.964564
2023-05-06,15:32:57.000,126,11033180,13445,0,1683387176,13076.302956699998,122.26920372000313,53564.720014800005
2023-05-06,15:32:58.000,126,11033167,13725,0,1683387177,13076.127812639992,122.51592327000253,53564.67809208
2023-05-06,15:32:59.000,126,11033132,13245,0,1683387178,13075.865096549991,122.81198673000472,53564.52437544001
2023-05-06,15:33:00.000,126,11033208,13365,0,1683387179,13075.71016142,122.97411672000453,53564.433542880004
2023-05-06,15:33:01.000,126,11033177,13285,0,1683387180,13075.52154473999,123.25608192000072,53564.286813360006
2023-05-06,15:33:02.000,126,11033162,13245,0,1683387181,13075.46091794999,123.54509625000355,53564.20296792
2023-05-06,15:33:03.000,126,11033120,13845,0,1683387182,13075.474390569994,123.80591406000167,53564.13309672
2023-05-06,15:33:04.000,126,11033159,13085,0,1683387183,13075.474390569994,124.05263361000107,53564.02828992
2023-05-06,15:33:05.000,126,11033174,13245,0,1683387184,13075.56196259999,124.35574620000261,53563.86758616
2023-05-06,15:33:06.000,126,11033166,13365,0,1683387185,13075.615853079995,124.65885879000416,53563.69989528
2023-05-06,15:33:07.000,126,11033155,13405,0,1683387186,13075.64279831999,125.01836442000058,53563.56714000001
2023-05-06,15:33:08.000,126,11033160,13245,0,1683387187,13075.66974356,125.39901744000235,53563.53919152001
2023-05-06,15:33:09.000,126,11033140,13325,0,1683387188,13075.6293257,125.7373756800007,53563.40643624
2023-05-06,15:33:10.000,126,11033100,13165,0,1683387189,13075.494599499994,125.99114435999945,53563.38547488
2023-05-06,15:33:11.000,126,11033137,13285,0,1683387190,13075.279037579989,126.22376565000013,53563.18983552
2023-05-06,15:33:12.000,126,11033136,13525,0,1683387191,13075.083684589998,126.4422886800021,53563.08502872001
2023-05-06,15:33:13.000,126,11033170,13445,0,1683387192,13074.861386359997,126.70310649000021,53563.02913176
2023-05-06,15:33:14.000,126,11033145,13325,0,1683387193,13074.645824439991,126.92867865000153,53562.924324960004
2023-05-06,15:33:15.000,126,11033141,13165,0,1683387194,13074.59193396,127.16834907000157,53562.79156968
2023-05-06,15:33:16.000,126,11033159,13365,0,1683387195,13074.60540657999,127.33752819000074,53562.71471136
2023-05-06,15:33:17.000,126,11033124,13525,0,1683387196,13074.794023260001,127.4080194900016,53562.63785304
2023-05-06,15:33:18.000,126,11033155,13325,0,1683387197,13074.982639939997,127.35162644999946,53562.51208488001
2023-05-06,15:33:19.000,126,11033146,13405,0,1683387198,13075.279037579989,127.25998776000051,53562.442213680006
2023-05-06,15:33:20.000,126,11033187,13365,0,1683387199,13075.60911677,127.07671038000262,53562.372342480005
2023-05-06,15:33:21.000,126,11033158,13525,0,1683387200,13075.945932269991,126.86523648000002,53562.22561296001
2023-05-06,15:33:22.000,126,11033136,13365,0,1683387201,13076.430946589993,126.68900823000149,53562.09984480001
2023-05-06,15:33:23.000,126,11033151,13485,0,1683387202,13076.99006032,126.41409216000466,53561.988050880005
2023-05-06,15:33:24.000,126,11033139,13485,0,1683387203,13077.596328219988,126.22376565000013,53561.995038
2023-05-06,15:33:25.000,126,11033181,13405,0,1683387204,13078.20933243,126.10393044000375,53562.05792208001
2023-05-06,15:33:26.000,126,11033140,13565,0,1683387205,13078.728028299993,126.0122917500048,53562.00202512
2023-05-06,15:33:27.000,126,11033181,13445,0,1683387206,13079.091789039994,125.97704610000073,53561.94612816
2023-05-06,15:33:28.000,126,11033120,13405,0,1683387207,13079.334296199995,126.0827830499984,53561.98106376001
2023-05-06,15:33:29.000,126,11033166,13245,0,1683387208,13079.42860454,126.28720782000164,53561.98106376001
2023-05-06,15:33:30.000,126,11033143,13525,0,1683387209,13079.38818668,126.44933781000145,53561.91119256001
2023-05-06,15:33:31.000,126,11033173,13405,0,1683387210,13079.273669409995,126.73130300999765,53561.939141040006
2023-05-06,15:33:32.000,126,11033151,13485,0,1683387211,13079.111997969994,127.03441559999919,53561.90420544
2023-05-06,15:33:33.000,126,11033171,13445,0,1683387212,13078.936853909989,127.29523341000458,53561.89023120001
2023-05-06,15:33:34.000,126,11033154,13365,0,1683387213,13078.781918779998,127.47146166000311,53561.9251668
2023-05-06,15:33:35.000,126,11033148,13445,0,1683387214,13078.472048520001,127.60539512999821,53561.90420544
2023-05-06,15:33:36.000,126,11033148,13485,0,1683387215,13078.18238718999,127.84506554999825,53561.869269840005
2023-05-06,15:33:37.000,126,11033154,13405,0,1683387216,13077.912934789994,127.99309727999935,53561.79939864
2023-05-06,15:33:38.000,126,11033189,13725,0,1683387217,13077.81862644999,128.13407988000108,53561.79241152001
2023-05-06,15:33:39.000,126,11033119,13205,0,1683387218,13077.731054419994,128.14112901000044,53561.76446304001
2023-05-06,15:33:40.000,126,11033124,13405,0,1683387219,13077.717581799989,128.18342379000387,53561.771450160006
2023-05-06,15:33:41.000,126,11033154,13365,0,1683387220,13077.683900249998,128.18342379000387,53561.71555320001
2023-05-06,15:33:42.000,126,11033133,13405,0,1683387221,13077.825362759999,128.21866944000067,53561.67363048001
2023-05-06,15:33:43.000,126,11033148,13245,0,1683387222,13077.98029788999,128.23276769999939,53561.6806176
2023-05-06,15:33:44.000,126,11033146,13525,0,1683387223,13078.20259611999,128.2116203100013,53561.64568200001
2023-05-06,15:33:45.000,126,11033131,13525,0,1683387224,13078.404685419991,128.22571857000003,53561.65965624
2023-05-06,15:33:46.000,126,11033150,13565,0,1683387225,13078.600038409997,128.25391509000474,53561.56183656
2023-05-06,15:33:47.000,126,11033180,13365,0,1683387226,13078.876227119988,128.35260291000304,53561.56183656
2023-05-06,15:33:48.000,126,11033134,13605,0,1683387227,13079.15915213999,128.5076837700035,53561.69459184001
2023-05-06,15:33:49.000,126,11033146,13525,0,1683387228,13079.42860454,128.6416172399986,53561.67363048001
2023-05-06,15:33:50.000,126,11033149,13565,0,1683387229,13079.704793249992,128.93063157000142,53561.72254032001
2023-05-06,15:33:51.000,126,11033140,13485,0,1683387230,13079.954036720002,129.24079329000233,53561.652669120005
2023-05-06,15:33:52.000,126,11033140,13565,0,1683387231,13080.216752809989,129.55095501000324,53561.65965624
2023-05-06,15:33:53.000,126,11033157,13605,0,1683387232,13080.492941519995,129.82587108000007,53561.70856608
2023-05-06,15:33:54.000,126,11033152,13605,0,1683387233,13080.742184989991,130.12898367000162,53561.652669120005
2023-05-06,15:33:55.000,126,11033177,13445,0,1683387234,13080.977955839997,130.40389973999845,53561.74350168001
2023-05-06,15:33:56.000,126,11033154,13245,0,1683387235,13081.220462999998,130.69291407000128,53561.65965624
2023-05-06,15:33:57.000,126,11033164,13325,0,1683387236,13081.530333259994,131.0665179600037,53561.64568200001
2023-05-06,15:33:58.000,126,11033168,13285,0,1683387237,13081.921039239991,131.4471709799982,53561.64568200001
2023-05-06,15:33:59.000,126,11033129,13165,0,1683387238,13082.284799979992,131.70798879000358,53561.70856608
2023-05-06,15:34:00.000,126,11033174,13245,0,1683387239,13082.594670239989,131.87716791000275,53561.73651456
2023-05-06,15:34:01.000,126,11033124,13485,0,1683387240,13082.830441089995,132.02519964000385,53561.71555320001
2023-05-06,15:34:02.000,126,11033145,13365,0,1683387241,13083.072948249996,132.14503485000023,53561.63869488
2023-05-06,15:34:03.000,126,11033143,13605,0,1683387242,13083.281773859992,132.20142789000238,53561.64568200001
2023-05-06,15:34:04.000,126,11033119,13165,0,1683387243,13083.423236369992,132.19437876000302,53561.750488800004
2023-05-06,15:34:05.000,126,11033112,13405,0,1683387244,13083.504072089992,132.1309365900015,53561.771450160006
2023-05-06,15:34:06.000,126,11033159,13245,0,1683387245,13083.450181610002,132.13798572000087,53561.84830848
2023-05-06,15:34:07.000,126,11033165,13285,0,1683387246,13083.328928030001,132.07454354999936,53561.88324408001
2023-05-06,15:34:08.000,126,11033129,13245,0,1683387247,13083.140311349991,132.07454354999936,53562.01599936
2023-05-06,15:34:09.000,126,11033144,13605,0,1683387248,13082.88433157,132.06749442,53561.96010240001
2023-05-06,15:34:10.000,126,11033154,13485,0,1683387249,13082.554252379989,132.01110137999785,53562.00901224001
2023-05-06,15:34:11.000,126,11033126,13805,0,1683387250,13082.264591049992,132.04634703000193,53561.988050880005
2023-05-06,15:34:12.000,126,11033131,13605,0,1683387251,13082.035556509996,132.0322487700032,53562.00901224001
2023-05-06,15:34:13.000,126,11033129,13245,0,1683387252,13081.84020351999,132.0040522499985,53562.01599936
2023-05-06,15:34:14.000,126,11033134,13365,0,1683387253,13081.712213629995,131.87716791000275,53562.14176752
2023-05-06,15:34:15.000,126,11033146,13525,0,1683387254,13081.53706956999,131.8207748700006,53562.12080616
2023-05-06,15:34:16.000,126,11033145,13325,0,1683387255,13081.469706469994,131.79962748000253,53562.12779328001
2023-05-06,15:34:17.000,126,11033141,13645,0,1683387256,13081.355189199989,131.83487312999932,53562.00901224001
2023-05-06,15:34:18.000,126,11033173,13565,0,1683387257,13081.382134439998,131.77143095999782,53562.02298648
2023-05-06,15:34:19.000,126,11033151,13525,0,1683387258,13081.382134439998,131.71503792000294,53562.00202512
2023-05-06,15:34:20.000,126,11033155,13565,0,1683387259,13081.402343369999,131.68684139999823,53562.036960720005
2023-05-06,15:34:21.000,126,11033125,13645,0,1683387260,13081.375398129989,131.60225183999864,53561.96708952
2023-05-06,15:34:22.000,126,11033119,13485,0,1683387261,13081.355189199989,131.44012184999883,53561.9251668
2023-05-06,15:34:23.000,126,11033182,13405,0,1683387262,13081.361925509998,131.34143403000053,53561.995038
2023-05-06,15:34:24.000,126,11033120,13365,0,1683387263,13081.314771339989,131.38372881000396,53561.95311528
2023-05-06,15:34:25.000,126,11033149,13405,0,1683387264,13081.126154659993,131.39077794000332,53561.84830848
2023-05-06,15:34:26.000,126,11033122,13245,0,1683387265,13080.863438569992,131.35553228999925,53561.73651456
2023-05-06,15:34:27.000,126,11033166,13485,0,1683387266,13080.62766772,131.34143403000053,53561.69459184001
2023-05-06,15:34:28.000,126,11033120,13245,0,1683387267,13080.40536949,131.33438490000117,53561.65965624
2023-05-06,15:34:29.000,126,11033140,13565,0,1683387268,13080.223489119999,131.3484831599999,53561.56183656
2023-05-06,15:34:30.000,126,11033142,13605,0,1683387269,13080.041608749998,131.29913925000437,53561.59677216001
2023-05-06,15:34:31.000,126,11033187,13405,0,1683387270,13079.758683729997,131.24979534000158,53561.471004
2023-05-06,15:34:32.000,126,11033179,13405,0,1683387271,13079.36797775,131.29209011999774,53561.4011328
2023-05-06,15:34:33.000,126,11033148,13245,0,1683387272,13079.004217009999,131.4260235900001,53561.39414568
2023-05-06,15:34:34.000,126,11033117,13445,0,1683387273,13078.795391399988,131.5740553200012,53561.296326
2023-05-06,15:34:35.000,126,11033137,13325,0,1683387274,13078.586565789992,131.70093966000422,53561.198506320005
2023-05-06,15:34:36.000,126,11033133,13525,0,1683387275,13078.532675310002,131.79962748000253,53561.1565836
2023-05-06,15:34:37.000,126,11033093,13325,0,1683387276,13078.519202689997,131.96175747000234,53561.030815440005
2023-05-06,15:34:38.000,126,11033142,13245,0,1683387277,13078.532675310002,132.04634703000193,53561.04478968001
2023-05-06,15:34:39.000,126,11033133,13405,0,1683387278,13078.586565789992,132.1168383300028,53561.04478968001
2023-05-06,15:34:40.000,126,11033149,13645,0,1683387279,13078.734764610002,132.22257528000046,53560.96793136
2023-05-06,15:34:41.000,126,11033125,13205,0,1683387280,13078.909908669993,132.3142139699994,53560.78626624001
2023-05-06,15:34:42.000,126,11033151,13445,0,1683387281,13079.132206899994,132.398803529999,53560.744343520004
2023-05-06,15:34:43.000,126,11033166,13365,0,1683387282,13079.4690224,132.4763439599992,53560.72338216
2023-05-06,15:34:44.000,126,11033121,13525,0,1683387283,13079.799101589997,132.59617917000287,53560.72338216
2023-05-06,15:34:45.000,126,11033143,13405,0,1683387284,13080.236961739989,132.7371617700046,53560.68844656001
2023-05-06,15:34:46.000,126,11033122,13525,0,1683387285,13080.62093140999,132.79355480999948,53560.62556248
2023-05-06,15:34:47.000,126,11033169,13245,0,1683387286,13080.991428460002,132.8076530699982,53560.68844656001
2023-05-06,15:34:48.000,126,11033135,13445,0,1683387287,13081.348452889993,132.80060393999884,53560.75133064
2023-05-06,15:34:49.000,126,11033127,13365,0,1683387288,13081.67853207999,132.8217513300042,53560.70940792001
2023-05-06,15:34:50.000,126,11033138,13365,0,1683387289,13081.914302929996,132.81470220000483,53560.68145944
2023-05-06,15:34:51.000,126,11033160,13525,0,1683387290,13082.203964259992,132.86404611000034,53560.772292
2023-05-06,15:34:52.000,126,11033142,13285,0,1683387291,13082.372372010002,132.82880046000355,53560.73735640001
2023-05-06,15:34:53.000,126,11033133,13485,0,1683387292,13082.574461309989,132.75830916000268,53560.78626624001
2023-05-06,15:34:54.000,126,11033148,13405,0,1683387293,13082.749605369994,132.5609335199988,53560.85613744001
2023-05-06,15:34:55.000,126,11033173,13525,0,1683387294,13082.73613274999,132.35650875000283,53560.87709880001
2023-05-06,15:34:56.000,126,11033131,13365,0,1683387295,13082.587933929994,132.12388746000215,53560.89806016
2023-05-06,15:34:57.000,126,11033113,13085,0,1683387296,13082.358899389998,131.91241355999955,53560.84915032
2023-05-06,15:34:58.000,126,11033155,13285,0,1683387297,13082.136601159997,131.63749749000272,53560.89107304
2023-05-06,15:34:59.000,126,11033137,13405,0,1683387298,13081.853676139996,131.39782707000268,53560.91902152
2023-05-06,15:35:00.000,126,11033121,13285,0,1683387299,13081.503388019999,131.13700926000456,53560.93998288
2023-05-06,15:35:01.000,126,11033136,13405,0,1683387300,13081.112682040002,130.84799493000173,53560.79325336
2023-05-06,15:35:02.000,126,11033156,13365,0,1683387301,13080.809548090001,130.53783321000083,53560.79325336
2023-05-06,15:35:03.000,126,11033132,13365,0,1683387302,13080.614195099995,130.14308193000033,53560.75133064
2023-05-06,15:35:04.000,126,11033145,13325,0,1683387303,13080.33800638999,129.73423239000113,53560.66049808
2023-05-06,15:35:05.000,126,11033149,13245,0,1683387304,13080.162862329998,129.33948111000063,53560.59062688001
2023-05-06,15:35:06.000,126,11033146,13205,0,1683387305,13079.980981959998,129.0011228700023,53560.43691024
2023-05-06,15:35:07.000,126,11033134,13485,0,1683387306,13080.007927199993,128.76145245000225,53560.37402616001
2023-05-06,15:35:08.000,126,11033188,13365,0,1683387307,13080.001190889998,128.51473290000285,53560.33210344001
2023-05-06,15:35:09.000,126,11033148,13365,0,1683387308,13080.135917089989,128.47243811999942,53560.262232240006
2023-05-06,15:35:10.000,126,11033110,13765,0,1683387309,13080.284115909999,128.47948724999878,53560.143451200005
2023-05-06,15:35:11.000,126,11033159,13565,0,1683387310,13080.52662307,128.6063715900018,53560.03165728
2023-05-06,15:35:12.000,126,11033124,13085,0,1683387311,13080.755657609996,128.87423852999927,53559.905889120004
2023-05-06,15:35:13.000,126,11033119,13245,0,1683387312,13081.227199309993,129.21964590000425,53559.82903080001
2023-05-06,15:35:14.000,126,11033084,13485,0,1683387313,13081.77957672999,129.5721024000013,53559.81505656
2023-05-06,15:35:15.000,126,11033149,13605,0,1683387314,13082.426262489993,129.97390281000116,53559.84300504
2023-05-06,15:35:16.000,126,11033099,13605,0,1683387315,13083.07968455999,130.33340844000486,53559.81505656
2023-05-06,15:35:17.000,126,11033164,13365,0,1683387316,13083.753315559989,130.74225798000407,53559.82204368
2023-05-06,15:35:18.000,126,11033099,13205,0,1683387317,13084.494309659996,131.12291099999857,53559.99672168001
2023-05-06,15:35:19.000,126,11033156,13045,0,1683387318,13085.15446803999,131.39077794000332,53560.01069592
2023-05-06,15:35:20.000,126,11033168,13245,0,1683387319,13085.834835349997,131.58110445000057,53560.143451200005
2023-05-06,15:35:21.000,126,11033111,13365,0,1683387320,13086.47478479999,131.74323444000038,53560.192361040004
2023-05-06,15:35:22.000,126,11033156,13365,0,1683387321,13087.087789010002,131.77143095999782,53560.3181292
2023-05-06,15:35:23.000,126,11033129,13285,0,1683387322,13087.727738459995,131.71503792000294,53560.408961760004
2023-05-06,15:35:24.000,126,11033117,13245,0,1683387323,13088.435051009998,131.59520270999928,53560.70940792001
2023-05-06,15:35:25.000,126,11033153,13605,0,1683387324,13089.01437366999,131.45422011000483,53560.90504728001
2023-05-06,15:35:26.000,126,11033140,13405,0,1683387325,13089.445497510002,131.23569708000286,53560.99587984
2023-05-06,15:35:27.000,126,11033164,13605,0,1683387326,13089.762104079993,131.02422318000026,53561.16357072
2023-05-06,15:35:28.000,126,11033143,13245,0,1683387327,13089.977665999999,130.8550440600011,53561.387158560006
2023-05-06,15:35:29.000,126,11033139,13445,0,1683387328,13089.97092968999,130.61537364000105,53561.47799112001
2023-05-06,15:35:30.000,126,11033136,13365,0,1683387329,13089.876621349998,130.4109488699978,53561.72254032001
2023-05-06,15:35:31.000,126,11033161,13325,0,1683387330,13089.654323119998,130.30521192000015,53561.82734712
2023-05-06,15:35:32.000,126,11033148,13285,0,1683387331,13089.297298689991,130.23472061999928,53561.91119256001
2023-05-06,15:35:33.000,126,11033116,13285,0,1683387332,13088.91332901999,130.30521192000015,53562.01599936
2023-05-06,15:35:34.000,126,11033131,13325,0,1683387333,13088.610195069989,130.40389973999845,53562.14875464001
2023-05-06,15:35:35.000,126,11033174,13405,0,1683387334,13088.266643260002,130.47439103999932,53562.2395872
2023-05-06,15:35:36.000,126,11033166,13525,0,1683387335,13088.010663479996,130.53783321000083,53562.26054856
2023-05-06,15:35:37.000,126,11033087,13125,0,1683387336,13087.727738459995,130.50258756000403,53562.1347804
2023-05-06,15:35:38.000,126,11033121,13565,0,1683387337,13087.498703919999,130.38980147999973,53562.17670312001
2023-05-06,15:35:39.000,126,11033103,13525,0,1683387338,13087.289878309988,130.31931017999887,53562.11381904
2023-05-06,15:35:40.000,126,11033129,13365,0,1683387339,13087.107997940002,130.28406453000207,53562.04394784
2023-05-06,15:35:41.000,126,11033127,13325,0,1683387340,13087.060843769992,130.2770154000027,53561.988050880005
2023-05-06,15:35:42.000,126,11033117,13325,0,1683387341,13087.155152109997,130.20652410000184,53561.995038
2023-05-06,15:35:43.000,126,11033168,13285,0,1683387342,13087.242724139993,130.10783628000354,53561.89721832
2023-05-06,15:35:44.000,126,11033170,13405,0,1683387343,13087.390922959989,129.9527554200031,53561.84830848
2023-05-06,15:35:45.000,126,11033113,13405,0,1683387344,13087.559330709999,129.804723690002,53561.77843728
2023-05-06,15:35:46.000,126,11033124,13445,0,1683387345,13087.84225573,129.52275848999852,53561.63869488
2023-05-06,15:35:47.000,126,11033129,13605,0,1683387346,13088.179071229992,129.2266950300036,53561.56882368
2023-05-06,15:35:48.000,126,11033117,13565,0,1683387347,13088.704503409994,128.9517789599995,53561.57581080001
2023-05-06,15:35:49.000,126,11033150,13365,0,1683387348,13089.283826070001,128.6063715900018,53561.57581080001
2023-05-06,15:35:50.000,126,11033148,13485,0,1683387349,13089.937248139999,128.2609642200041,53561.6107464
2023-05-06,15:35:51.000,126,11033141,13445,0,1683387350,13090.624351760001,128.0001464099987,53561.57581080001
2023-05-06,15:35:52.000,126,11033136,13485,0,1683387351,13091.244092279994,127.71113208000315,53561.6806176
2023-05-06,15:35:53.000,126,11033098,13405,0,1683387352,13091.830151249997,127.43621600999904,53561.72952744
2023-05-06,15:35:54.000,126,11033121,13605,0,1683387353,13092.402737599994,127.18949645999965,53561.820360000005
2023-05-06,15:35:55.000,126,11033114,13365,0,1683387354,13092.975323949991,126.9991699500024,53561.96708952
2023-05-06,15:35:56.000,126,11033145,13445,0,1683387355,13093.433393029998,126.70310649000021,53562.05093496001
2023-05-06,15:35:57.000,126,11033125,13285,0,1683387356,13093.864516869995,126.44933781000145,53562.18369024
2023-05-06,15:35:58.000,126,11033161,13405,0,1683387357,13094.322585950002,126.18852000000334,53562.36535536001
2023-05-06,15:35:59.000,126,11033095,13285,0,1683387358,13094.699819309993,125.89245654000115,53562.50509776
2023-05-06,15:36:00.000,126,11033154,13205,0,1683387359,13095.023162189995,125.5259017799981,53562.73567272
2023-05-06,15:36:01.000,126,11033096,13325,0,1683387360,13095.333032449991,125.12410136999824,53562.89637648001
2023-05-06,15:36:02.000,126,11033173,13285,0,1683387361,13095.609221159997,124.68000618000224,53562.96624768001
2023-05-06,15:36:03.000,126,11033142,13485,0,1683387362,13095.919091419993,124.26410751000367,53563.16887416
2023-05-06,15:36:04.000,126,11033177,13605,0,1683387363,13096.19528013,123.77771754000423,53563.3575264
2023-05-06,15:36:05.000,126,11033144,13565,0,1683387364,13096.29632478,123.31952409000223,53563.53919152001
2023-05-06,15:36:06.000,126,11033168,13445,0,1683387365,13096.27611585,122.92477281000174,53563.616049840006
2023-05-06,15:36:07.000,126,11033113,13405,0,1683387366,13096.25590692,122.53707066000061,53563.82566344001
2023-05-06,15:36:08.000,126,11033171,13645,0,1683387367,13096.19528013,122.18461416000355,53563.99335432001
2023-05-06,15:36:09.000,126,11033148,13245,0,1683387368,13095.979718209994,121.83920678999857,53564.07719976
2023-05-06,15:36:10.000,126,11033110,13925,0,1683387369,13095.690056879997,121.6347820200026,53564.14008384001
2023-05-06,15:36:11.000,126,11033147,13405,0,1683387370,13095.326296139996,121.62068376000389,53564.23091640001
2023-05-06,15:36:12.000,126,11033123,13365,0,1683387371,13094.901908609994,121.51494680999895,53564.23091640001
2023-05-06,15:36:13.000,126,11033150,13205,0,1683387372,13094.450575839997,121.59953636999853,53564.3007876
2023-05-06,15:36:14.000,126,11033142,13245,0,1683387373,13094.05313354999,121.74051897000027,53564.384633040005
2023-05-06,15:36:15.000,126,11033131,13165,0,1683387374,13093.595064469999,121.92379634999816,53564.32174896
2023-05-06,15:36:16.000,126,11033150,13525,0,1683387375,13093.083104910002,122.05068069000117,53564.39860728001
2023-05-06,15:36:17.000,126,11033127,13245,0,1683387376,13092.57788166,122.17756503000419,53564.265852000004
2023-05-06,15:36:18.000,126,11033138,13205,0,1683387377,13092.166966749988,122.38198980000016,53564.24489064
2023-05-06,15:36:19.000,126,11033137,13325,0,1683387378,13091.850360179997,122.56526717999805,53564.18899368001
2023-05-06,15:36:20.000,126,11033181,13405,0,1683387379,13091.527017299995,122.74149543000385,53564.216942160005
2023-05-06,15:36:21.000,126,11033184,13365,0,1683387380,13091.129575009989,123.00231324000197,53564.10514824
2023-05-06,15:36:22.000,126,11033105,13285,0,1683387381,13090.967903569988,123.10100106000027,53564.0562384
2023-05-06,15:36:23.000,126,11033129,13405,0,1683387382,13090.974639879998,123.19263974999922,53564.09117400001
2023-05-06,15:36:24.000,126,11033135,13605,0,1683387383,13090.961167259993,123.27018017999944,53564.04226416001
2023-05-06,15:36:25.000,126,11033143,13525,0,1683387384,13091.062211909993,123.26313105000008,53563.97938008
2023-05-06,15:36:26.000,126,11033109,13165,0,1683387385,13091.21041072999,123.10100106000027,53563.916496
2023-05-06,15:36:27.000,126,11033158,13445,0,1683387386,13091.41250002999,122.98821498000325,53563.86758616
2023-05-06,15:36:28.000,126,11033098,13445,0,1683387387,13091.762788150001,122.72739716999786,53563.92348312001
2023-05-06,15:36:29.000,126,11033130,13405,0,1683387388,13092.072658409998,122.44543197000166,53563.92348312001
2023-05-06,15:36:30.000,126,11033150,13645,0,1683387389,13092.443155459994,122.07182807999925,53564.03527704
2023-05-06,15:36:31.000,126,11033132,13285,0,1683387390,13092.7395531,121.75461722999898,53564.01431568
2023-05-06,15:36:32.000,126,11033150,13325,0,1683387391,13092.955115019991,121.3598659499985,53564.04226416001
2023-05-06,15:36:33.000,126,11033153,13365,0,1683387392,13093.110050149997,120.99331119000271,53564.20296792
2023-05-06,15:36:34.000,126,11033159,13525,0,1683387393,13093.130259079997,120.52806861000136,53564.29380048
2023-05-06,15:36:35.000,126,11033159,13365,0,1683387394,13093.015741809992,120.13331733000086,53564.3706588
2023-05-06,15:36:36.000,126,11033142,13245,0,1683387395,13092.82038882,119.86545039000339,53564.384633040005
2023-05-06,15:36:37.000,126,11033145,13445,0,1683387396,13092.5374638,119.67512387999886,53564.48943984
2023-05-06,15:36:38.000,126,11033162,13365,0,1683387397,13092.214120919998,119.40020781000203,53564.601233760004
2023-05-06,15:36:39.000,126,11033159,13445,0,1683387398,13091.904250660002,119.20988130000478,53564.789886000006
2023-05-06,15:36:40.000,126,11033154,13205,0,1683387399,13091.57417146999,119.00545653000154,53564.838795840005
2023-05-06,15:36:41.000,126,11033159,13405,0,1683387400,13091.27777383,118.85037567000109,53564.8248216
2023-05-06,15:36:42.000,126,11033153,13285,0,1683387401,13090.974639879998,118.69529481000063,53564.838795840005
2023-05-06,15:36:43.000,126,11033168,13365,0,1683387402,13090.759077959992,118.60365612000169,53564.88071856001
2023-05-06,15:36:44.000,126,11033148,13565,0,1683387403,13090.637824379992,118.4556243900006,53564.91565416
2023-05-06,15:36:45.000,126,11033143,13445,0,1683387404,13090.583933900001,118.27939614000206,53564.936615520004
2023-05-06,15:36:46.000,126,11033122,13325,0,1683387405,13090.543516040001,118.13136441000097,53564.957576880006
2023-05-06,15:36:47.000,126,11033080,13445,0,1683387406,13090.530043419996,117.96923442000116,53564.97853824001
2023-05-06,15:36:48.000,126,11033133,13325,0,1683387407,13090.610879139997,117.84235007999814,53565.02744808001
2023-05-06,15:36:49.000,126,11033161,13525,0,1683387408,13090.678242239992,117.7507113899992,53565.01347384
2023-05-06,15:36:50.000,126,11033182,13365,0,1683387409,13090.806232130002,117.62382705000346,53565.07635792001
2023-05-06,15:36:51.000,126,11033149,13325,0,1683387410,13091.008321429988,117.48989358000108,53565.08334504
2023-05-06,15:36:52.000,126,11033146,13525,0,1683387411,13091.082420839994,117.39120576000278,53565.06238368
2023-05-06,15:36:53.000,126,11033159,13325,0,1683387412,13091.176729179999,117.31366533000255,53565.125267760006
2023-05-06,15:36:54.000,126,11033110,13445,0,1683387413,13091.183465489994,117.19383011999889,53565.271997280004
2023-05-06,15:36:55.000,126,11033126,13405,0,1683387414,13091.089157149989,117.25022316000104,53565.32090712
2023-05-06,15:36:56.000,126,11033110,13405,0,1683387415,13090.887067850002,117.23612490000232,53565.390778320005
2023-05-06,15:36:57.000,126,11033131,13405,0,1683387416,13090.543516040001,117.27137054999912,53565.38379120001
2023-05-06,15:36:58.000,126,11033163,13245,0,1683387417,13090.13933744,117.34891097999935,53565.39776544
2023-05-06,15:36:59.000,126,11033161,13445,0,1683387418,13089.741895149993,117.43350053999893,53565.404752559996
2023-05-06,15:37:00.000,126,11033106,13525,0,1683387419,13089.310771309996,117.51104096999916,53565.46763664
2023-05-06,15:37:01.000,126,11033109,13365,0,1683387420,13088.947010569995,117.6167779200041,53565.50257224001
2023-05-06,15:37:02.000,126,11033105,13525,0,1683387421,13088.589986139988,117.7154657400024,53565.54449496
2023-05-06,15:37:03.000,126,11033131,13445,0,1683387422,13088.360951599992,117.8141535600007,53565.572443439996
2023-05-06,15:37:04.000,126,11033112,13485,0,1683387423,13088.253170639997,117.79300617000263,53565.5235336
2023-05-06,15:37:05.000,126,11033101,13485,0,1683387424,13088.138653369992,117.75776051999856,53565.54449496
2023-05-06,15:37:06.000,126,11033117,13445,0,1683387425,13088.111708129996,117.65907270000025,53565.47462376
2023-05-06,15:37:07.000,126,11033155,13205,0,1683387426,13088.084762890001,117.52513922999788,53565.48161088001
2023-05-06,15:37:08.000,126,11033113,13605,0,1683387427,13088.131917059996,117.31366533000255,53565.509559360005
2023-05-06,15:37:09.000,126,11033147,13245,0,1683387428,13088.091499199996,117.13038795000466,53565.53750784
2023-05-06,15:37:10.000,126,11033172,13405,0,1683387429,13088.104971820001,116.91891405000206,53565.488598
2023-05-06,15:37:11.000,126,11033097,13445,0,1683387430,13088.057817649991,116.65809624000394,53565.51654648
2023-05-06,15:37:12.000,126,11033113,13685,0,1683387431,13087.97698192999,116.31268886999896,53565.47462376
2023-05-06,15:37:13.000,126,11033137,13405,0,1683387432,13087.87593727999,115.98137975999998,53565.48161088001
2023-05-06,15:37:14.000,126,11033114,13085,0,1683387433,13087.687320599995,115.67121803999908,53565.49558512
2023-05-06,15:37:15.000,126,11033156,13085,0,1683387434,13087.525649159994,115.36105631999817,53565.5235336
2023-05-06,15:37:16.000,126,11033139,13565,0,1683387435,13087.310087239988,115.02974720999919,53565.44667528
2023-05-06,15:37:17.000,126,11033114,13445,0,1683387436,13087.128206870002,114.71958548999828,53565.47462376
2023-05-06,15:37:18.000,126,11033121,13405,0,1683387437,13087.027162220002,114.40942377000465,53565.53750784
2023-05-06,15:37:19.000,126,11033155,13405,0,1683387438,13086.80486399,114.06401639999967,53565.54449496
2023-05-06,15:37:20.000,126,11033128,13165,0,1683387439,13086.58256576,113.70451077000325,53565.488598
2023-05-06,15:37:21.000,126,11033110,13485,0,1683387440,13086.306377049994,113.34500513999956,53565.45366240001
2023-05-06,15:37:22.000,126,11033142,13445,0,1683387441,13086.090815129988,112.99959777000186,53565.37680408
2023-05-06,15:37:23.000,126,11033142,13445,0,1683387442,13085.935879999997,112.597797360002,53565.35584272
2023-05-06,15:37:24.000,126,11033115,13205,0,1683387443,13085.915671069997,112.12550565000129,53565.38379120001
2023-05-06,15:37:25.000,126,11033133,13525,0,1683387444,13085.881989519992,111.67436132999865,53565.33488136001
2023-05-06,15:37:26.000,126,11033087,13365,0,1683387445,13085.949352620002,111.19502048999857,53565.271997280004
2023-05-06,15:37:27.000,126,11033169,13245,0,1683387446,13086.030188340002,110.77207269000064,53565.21610032001
2023-05-06,15:37:28.000,126,11033146,13365,0,1683387447,13086.178387159998,110.34207576000335,53565.25802304
2023-05-06,15:37:29.000,126,11033149,13605,0,1683387448,13086.212068709989,109.89093144000071,53565.18116472
2023-05-06,15:37:30.000,126,11033112,13405,0,1683387449,13086.299640739999,109.49618016000022,53565.13225488
2023-05-06,15:37:31.000,126,11033103,13245,0,1683387450,13086.292904429989,109.08028149000165,53565.139242
2023-05-06,15:37:32.000,126,11033120,13445,0,1683387451,13086.360267529999,108.64323542999773,53565.055396560005
2023-05-06,15:37:33.000,126,11033117,13245,0,1683387452,13086.468048489995,108.20618937000108,53565.055396560005
2023-05-06,15:37:34.000,126,11033125,13205,0,1683387453,13086.50173004,107.81848721999995,53565.09033216
2023-05-06,15:37:35.000,126,11033140,13365,0,1683387454,13086.50173004,107.39553942000202,53565.11828064001
2023-05-06,15:37:36.000,126,11033142,13205,0,1683387455,13086.46131218,106.96554249000474,53565.13225488
2023-05-06,15:37:37.000,126,11033175,13405,0,1683387456,13086.37374014999,106.65538077000383,53565.08334504
2023-05-06,15:37:38.000,126,11033179,13125,0,1683387457,13086.340058599999,106.38046469999972,53565.11828064001
2023-05-06,15:37:39.000,126,11033092,13325,0,1683387458,13086.225541329994,106.04915559000074,53565.08334504
2023-05-06,15:37:40.000,126,11033114,13405,0,1683387459,13086.104287749993,105.71784648000175,53565.08334504
2023-05-06,15:37:41.000,126,11033145,13125,0,1683387460,13085.848307970002,105.43588127999828,53565.08334504
2023-05-06,15:37:42.000,126,11033151,13605,0,1683387461,13085.659691289991,105.16801434000081,53565.04142232
2023-05-06,15:37:43.000,126,11033128,13205,0,1683387462,13085.43739305999,104.87900000999798,53565.069370799996
2023-05-06,15:37:44.000,126,11033153,13765,0,1683387463,13085.20162221,104.67457524000201,53565.02744808001
2023-05-06,15:37:45.000,126,11033209,13445,0,1683387464,13084.790707300002,104.47719959999813,53564.98552536
2023-05-06,15:37:46.000,126,11033124,13485,0,1683387465,13084.30569298,104.34326613000303,53564.80386024
2023-05-06,15:37:47.000,126,11033133,13445,0,1683387466,13083.645534599993,104.23752917999809,53564.76193752001
2023-05-06,15:37:48.000,126,11033170,13365,0,1683387467,13082.96516729,104.1670378800045,53564.63616936
2023-05-06,15:37:49.000,126,11033124,13165,0,1683387468,13082.284799979992,104.15998874999786,53564.6850792
2023-05-06,15:37:50.000,126,11033101,13405,0,1683387469,13081.59769635999,104.12474310000107,53564.64315648001
2023-05-06,15:37:51.000,126,11033139,13605,0,1683387470,13080.76913023,104.21638179000001,53564.55931104
2023-05-06,15:37:52.000,126,11033157,13365,0,1683387471,13079.960773029998,104.32916787000431,53564.41258152
2023-05-06,15:37:53.000,126,11033143,13605,0,1683387472,13079.24672417,104.32211873999768,53564.32174896
2023-05-06,15:37:54.000,126,11033149,13405,0,1683387473,13078.539411619997,104.3009713499996,53564.168032320005
2023-05-06,15:37:55.000,126,11033131,13405,0,1683387474,13078.00724313,104.2657257000028,53563.9863672
2023-05-06,15:37:56.000,126,11033100,13445,0,1683387475,13077.360557369997,104.18113614000322,53563.79771496
2023-05-06,15:37:57.000,126,11033124,13245,0,1683387476,13076.754289469995,104.02605528000277,53563.713869520005
2023-05-06,15:37:58.000,126,11033147,13285,0,1683387477,13076.377056109988,103.88507268000103,53563.56714000001
2023-05-06,15:37:59.000,126,11033107,13325,0,1683387478,13075.999822749996,103.82867963999888,53563.37150064001
2023-05-06,15:38:00.000,126,11033130,13245,0,1683387479,13075.73037035,103.73704094999994,53563.19682264
2023-05-06,15:38:01.000,126,11033158,13405,0,1683387480,13075.46765426,103.64540226000099,53562.95926056
2023-05-06,15:38:02.000,126,11033150,13325,0,1683387481,13075.299246509989,103.5960583499982,53562.71471136
2023-05-06,15:38:03.000,126,11033152,13325,0,1683387482,13075.204938169998,103.57491096000012,53562.540033360005
2023-05-06,15:38:04.000,126,11033141,13645,0,1683387483,13075.225147099998,103.58196008999948,53562.421252320004
2023-05-06,15:38:05.000,126,11033144,13325,0,1683387484,13075.103893519998,103.65245139000035,53562.23260008
2023-05-06,15:38:06.000,126,11033136,13365,0,1683387485,13074.969167319992,103.63130400000227,53562.036960720005
2023-05-06,15:38:07.000,126,11033162,13245,0,1683387486,13074.760341709996,103.68064790999779,53561.97407664
2023-05-06,15:38:08.000,126,11033149,13485,0,1683387487,13074.497625619995,103.73704094999994,53561.86228272001
2023-05-06,15:38:09.000,126,11033212,13565,0,1683387488,13073.999138679988,104.04720267000084,53561.79939864
2023-05-06,15:38:10.000,126,11033141,13205,0,1683387489,13073.574751150001,104.33621700000367,53561.6806176
2023-05-06,15:38:11.000,126,11033154,13565,0,1683387490,13073.12341837999,104.51949438000156,53561.52690096001
2023-05-06,15:38:12.000,126,11033145,13365,0,1683387491,13072.692294539993,104.70982088999881,53561.45702976001
2023-05-06,15:38:13.000,126,11033106,13325,0,1683387492,13072.443051069997,104.81555784000375,53561.366197200005
2023-05-06,15:38:14.000,126,11033115,13285,0,1683387493,13072.416105830001,104.85080349000054,53561.35921008001
2023-05-06,15:38:15.000,126,11033130,13445,0,1683387494,13072.27464332,105.01293348000036,53561.35222296
2023-05-06,15:38:16.000,126,11033133,13485,0,1683387495,13072.301588559996,105.1045721699993,53561.33824872001
2023-05-06,15:38:17.000,126,11033127,13325,0,1683387496,13072.389160589992,105.13981782000337,53561.198506320005
2023-05-06,15:38:18.000,126,11033119,13405,0,1683387497,13072.584513579997,105.11867042999802,53561.20549344
2023-05-06,15:38:19.000,126,11033156,13605,0,1683387498,13072.968483249999,105.09752303999994,53561.198506320005
2023-05-06,15:38:20.000,126,11033157,13485,0,1683387499,13073.23119934,105.3160460700019,53561.23344192
2023-05-06,15:38:21.000,126,11033162,13405,0,1683387500,13073.574751150001,105.28784955000447,53561.17754496
2023-05-06,15:38:22.000,126,11033150,13245,0,1683387501,13074.019347609988,105.24555477000104,53561.20549344
2023-05-06,15:38:23.000,126,11033131,13405,0,1683387502,13074.457207759995,105.18916172999889,53561.247416160004
2023-05-06,15:38:24.000,126,11033140,13645,0,1683387503,13074.800759569996,105.13276869000401,53561.296326
2023-05-06,15:38:25.000,126,11033114,13325,0,1683387504,13075.043266729997,105.11162129999866,53561.4011328
2023-05-06,15:38:26.000,126,11033127,13485,0,1683387505,13075.171256619993,105.0693265200025,53561.42908128001
2023-05-06,15:38:27.000,126,11033121,13285,0,1683387506,13075.218410789988,105.02703173999907,53561.46401688
2023-05-06,15:38:28.000,126,11033149,13525,0,1683387507,13075.016321490002,105.1045721699993,53561.62472064001
2023-05-06,15:38:29.000,126,11033168,13525,0,1683387508,13074.58519764999,105.2173582500036,53561.750488800004
2023-05-06,15:38:30.000,126,11033131,13445,0,1683387509,13073.985666059998,105.38653737000277,53561.82734712
2023-05-06,15:38:31.000,126,11033153,13525,0,1683387510,13073.26488088999,105.65440431000025,53561.96708952
2023-05-06,15:38:32.000,126,11033101,13365,0,1683387511,13072.577777270002,105.94341864000307,53562.036960720005
2023-05-06,15:38:33.000,126,11033105,13605,0,1683387512,13072.02539984999,106.26062949000334,53562.07888344001
2023-05-06,15:38:34.000,126,11033130,12965,0,1683387513,13071.446077189998,106.58488947000296,53562.16272888
2023-05-06,15:38:35.000,126,11033150,13605,0,1683387514,13070.97453549,106.83160902000236,53562.19766448001
2023-05-06,15:38:36.000,126,11033129,13405,0,1683387515,13070.529939029999,107.00783727000089,53562.14875464001
2023-05-06,15:38:37.000,126,11033093,13405,0,1683387516,13070.078606260002,107.17701639000006,53562.169716
2023-05-06,15:38:38.000,126,11033108,13445,0,1683387517,13069.68790027999,107.24750769000093,53562.19766448001
2023-05-06,15:38:39.000,126,11033150,13445,0,1683387518,13069.270249059999,107.40963768000074,53562.07888344001
2023-05-06,15:38:40.000,126,11033111,13445,0,1683387519,13069.108577619998,107.40963768000074,53562.106831920006
2023-05-06,15:38:41.000,126,11033160,13445,0,1683387520,13068.879543080002,107.39553942000202,53562.07888344001
2023-05-06,15:38:42.000,126,11033138,13605,0,1683387521,13068.744816879997,107.38849029000266,53561.98106376001
2023-05-06,15:38:43.000,126,11033157,13325,0,1683387522,13068.684190089996,107.47307985000225,53561.91119256001
2023-05-06,15:38:44.000,126,11033166,13245,0,1683387523,13068.57640913,107.55062028000248,53561.87625696
2023-05-06,15:38:45.000,126,11033146,13485,0,1683387524,13068.32716565999,107.64225897000142,53561.995038
2023-05-06,15:38:46.000,126,11033159,13405,0,1683387525,13068.172230529999,107.83258547999867,53561.869269840005
2023-05-06,15:38:47.000,126,11033104,13445,0,1683387526,13067.949932299998,108.03701025000191,53561.76446304001
2023-05-06,15:38:48.000,126,11033120,13485,0,1683387527,13067.606380489997,108.26258241000323,53561.820360000005
2023-05-06,15:38:49.000,126,11033108,13085,0,1683387528,13067.25609237,108.50930196000263,53561.750488800004
2023-05-06,15:38:50.000,126,11033132,13365,0,1683387529,13066.92601317999,108.74897238000267,53561.820360000005
2023-05-06,15:38:51.000,126,11033120,13525,0,1683387530,13066.616142919993,109.03093757999886,53561.75747592
2023-05-06,15:38:52.000,126,11033109,13325,0,1683387531,13066.252382179991,109.31290278000233,53561.68760472
2023-05-06,15:38:53.000,126,11033137,13445,0,1683387532,13065.96945715999,109.55962233000173,53561.603759280006
2023-05-06,15:38:54.000,126,11033159,13485,0,1683387533,13065.733686309999,109.72175232000154,53561.66664336
2023-05-06,15:38:55.000,126,11033107,13325,0,1683387534,13065.524860699988,109.86978405000264,53561.55484944001
2023-05-06,15:38:56.000,126,11033143,13405,0,1683387535,13065.504651769988,110.03191404000245,53561.47799112001
2023-05-06,15:38:57.000,126,11033092,13685,0,1683387536,13065.477706529993,110.15879837999819,53561.34523584
2023-05-06,15:38:58.000,126,11033158,13525,0,1683387537,13065.639377969994,110.20109316000162,53561.30331312
2023-05-06,15:38:59.000,126,11033114,13245,0,1683387538,13065.90883036999,110.19404403000226,53561.28933888001
2023-05-06,15:39:00.000,126,11033099,13325,0,1683387539,13066.104183359996,110.21519142000034,53561.30331312
2023-05-06,15:39:01.000,126,11033164,13445,0,1683387540,13066.299536350001,110.20814229000098,53561.28235176
2023-05-06,15:39:02.000,126,11033127,13645,0,1683387541,13066.474680409992,110.1869949000029,53561.33824872001
2023-05-06,15:39:03.000,126,11033121,13445,0,1683387542,13066.656560779993,110.10945447000267,53561.42908128001
2023-05-06,15:39:04.000,126,11033112,13405,0,1683387543,13066.629615539998,110.1869949000029,53561.436068400006
2023-05-06,15:39:05.000,126,11033122,13085,0,1683387544,13066.595933989993,110.27863359000185,53561.415107040004
2023-05-06,15:39:06.000,126,11033122,13685,0,1683387545,13066.400581000002,110.29273185000056,53561.40811992001
2023-05-06,15:39:07.000,126,11033158,13405,0,1683387546,13066.245645869996,110.34207576000335,53561.436068400006
2023-05-06,15:39:08.000,126,11033139,13405,0,1683387547,13066.09071073999,110.34207576000335,53561.44305552
2023-05-06,15:39:09.000,126,11033158,13565,0,1683387548,13065.922302989995,110.40551793000486,53561.62472064001
2023-05-06,15:39:10.000,126,11033145,13325,0,1683387549,13065.72694999999,110.40551793000486,53561.76446304001
2023-05-06,15:39:11.000,126,11033133,13085,0,1683387550,13065.625905349989,110.47600922999845,53561.71555320001
2023-05-06,15:39:12.000,126,11033118,13405,0,1683387551,13065.585487489989,110.53945139999996,53561.69459184001
2023-05-06,15:39:13.000,126,11033137,13285,0,1683387552,13065.605696419989,110.58174618000339,53561.7854244
2023-05-06,15:39:14.000,126,11033112,13285,0,1683387553,13065.821258339995,110.69453226000041,53561.72952744
2023-05-06,15:39:15.000,126,11033121,13445,0,1683387554,13066.03682026,110.76502356000128,53561.81337288001
2023-05-06,15:39:16.000,126,11033171,13525,0,1683387555,13066.218700630001,110.88485876999766,53561.72952744
2023-05-06,15:39:17.000,126,11033160,13525,0,1683387556,13066.474680409992,110.86371137999959,53561.582797920004
2023-05-06,15:39:18.000,126,11033124,13205,0,1683387557,13066.872122699999,110.86371137999959,53561.63869488
2023-05-06,15:39:19.000,126,11033124,13245,0,1683387558,13067.08768461999,110.91305529000238,53561.67363048001
2023-05-06,15:39:20.000,126,11033164,13245,0,1683387559,13067.539017390001,111.07518528000219,53561.63170776
2023-05-06,15:39:21.000,126,11033118,13205,0,1683387560,13068.024031709989,111.25846266000008,53561.56882368
2023-05-06,15:39:22.000,126,11033120,13445,0,1683387561,13068.57640913,111.54042786000355,53561.4011328
2023-05-06,15:39:23.000,126,11033116,13605,0,1683387562,13069.081632379988,111.8294421899991,53561.38017144001
2023-05-06,15:39:24.000,126,11033169,13485,0,1683387563,13069.52622883999,111.99862130999827,53561.49196536
2023-05-06,15:39:25.000,126,11033147,13565,0,1683387564,13069.984297919997,112.21714434000023,53561.51991384
2023-05-06,15:39:26.000,126,11033109,13685,0,1683387565,13070.395212829993,112.55550257999857,53561.55484944001
2023-05-06,15:39:27.000,126,11033107,13365,0,1683387566,13070.69161047,112.97845038000378,53561.63869488
2023-05-06,15:39:28.000,126,11033120,13285,0,1683387567,13071.062107519996,113.29566123000404,53561.73651456
2023-05-06,15:39:29.000,126,11033110,13365,0,1683387568,13071.217042650002,113.59172468999896,53561.820360000005
2023-05-06,15:39:30.000,126,11033142,13485,0,1683387569,13071.398923020002,113.90188640999986,53561.9251668
2023-05-06,15:39:31.000,126,11033153,13405,0,1683387570,13071.587539699998,114.21909726000013,53562.036960720005
2023-05-06,15:39:32.000,126,11033165,13605,0,1683387571,13071.722265899989,114.40237463999802,53562.1347804
2023-05-06,15:39:33.000,126,11033145,13445,0,1683387572,13071.88393733999,114.61384854000062,53562.33041976
2023-05-06,15:39:34.000,126,11033126,13285,0,1683387573,13072.099499259995,114.69138897000084,53562.35836824
2023-05-06,15:39:35.000,126,11033103,13445,0,1683387574,13072.294852250001,114.88171547999809,53562.52605912
2023-05-06,15:39:36.000,126,11033133,13445,0,1683387575,13072.591249889992,114.88171547999809,53562.66580152
2023-05-06,15:39:37.000,126,11033118,13325,0,1683387576,13072.847229669998,115.02974720999919,53562.74265984
2023-05-06,15:39:38.000,126,11033139,13365,0,1683387577,13073.08300051999,115.17072981000092,53562.84746664001
2023-05-06,15:39:39.000,126,11033138,13325,0,1683387578,13073.379398159996,115.06499286000326,53562.88938936001
2023-05-06,15:39:40.000,126,11033104,13605,0,1683387579,13073.581487459996,115.00859982000111,53563.0780416
2023-05-06,15:39:41.000,126,11033138,13445,0,1683387580,13073.756631520002,114.9099120000028,53563.23874536
2023-05-06,15:39:42.000,126,11033155,13285,0,1683387581,13073.945248199998,114.73368375000427,53563.38547488
2023-05-06,15:39:43.000,126,11033118,13605,0,1683387582,13074.127128569999,114.64204505999805,53563.55316576
2023-05-06,15:39:44.000,126,11033109,13245,0,1683387583,13074.228173219999,114.62089766999998,53563.62303696
2023-05-06,15:39:45.000,126,11033103,13405,0,1683387584,13074.30227262999,114.57155376000446,53563.73483088001
2023-05-06,15:39:46.000,126,11033101,13325,0,1683387585,13074.376372039995,114.64204505999805,53563.82566344001
2023-05-06,15:39:47.000,126,11033115,13445,0,1683387586,13074.51109824,114.82532244000322,53563.930470240004
2023-05-06,15:39:48.000,126,11033128,13325,0,1683387587,13074.5515161,115.02974720999919,53564.08418688
2023-05-06,15:39:49.000,126,11033167,13245,0,1683387588,13074.686242299991,115.01564895000047,53564.14008384001
2023-05-06,15:39:50.000,126,11033128,13525,0,1683387589,13074.834441120001,115.0438454699979,53564.35668456001
2023-05-06,15:39:51.000,126,11033107,13485,0,1683387590,13074.935485770002,115.00859982000111,53564.48943984
2023-05-06,15:39:52.000,126,11033140,13325,0,1683387591,13075.043266729997,114.9451576499996,53564.54533680001
2023-05-06,15:39:53.000,126,11033101,13365,0,1683387592,13075.231883409993,114.80417504999787,53564.66411784001
2023-05-06,15:39:54.000,126,11033110,13525,0,1683387593,13075.380082229989,114.62089766999998,53564.7549504
2023-05-06,15:39:55.000,126,11033119,13245,0,1683387594,13075.54848998,114.3882763799993,53564.85277008
2023-05-06,15:39:56.000,126,11033121,13405,0,1683387595,13075.70342510999,114.07811465999839,53564.86674432
2023-05-06,15:39:57.000,126,11033107,13565,0,1683387596,13075.777524519995,113.7961494600022,53564.957576880006
2023-05-06,15:39:58.000,126,11033104,13525,0,1683387597,13075.865096549991,113.6481177300011,53565.125267760006
2023-05-06,15:39:59.000,126,11033124,13405,0,1683387598,13075.905514409991,113.57057730000088,53565.18116472
2023-05-06,15:40:00.000,126,11033141,13685,0,1683387599,13075.952668580001,113.56352817000152,53565.28597152001
2023-05-06,15:40:01.000,126,11033094,13165,0,1683387600,13075.858360239996,113.6974616400039,53565.36981696
2023-05-06,15:40:02.000,126,11033151,13525,0,1683387601,13075.74384296999,113.84549336999771,53565.42571392
2023-05-06,15:40:03.000,126,11033155,13565,0,1683387602,13075.79099714,113.93008293000457,53565.51654648
2023-05-06,15:40:04.000,126,11033126,13205,0,1683387603,13075.78426082999,113.93713206000393,53565.74712144001
2023-05-06,15:40:05.000,126,11033105,13405,0,1683387604,13075.66974356,113.96532858000137,53565.81000552
2023-05-06,15:40:06.000,126,11033153,13405,0,1683387605,13075.407027469999,113.98647596999945,53565.963722160006
2023-05-06,15:40:07.000,126,11033126,13445,0,1683387606,13075.110629829993,113.85254250000435,53565.95673504001
2023-05-06,15:40:08.000,126,11033120,13605,0,1683387607,13074.915276840002,113.86664076000307,53566.09647744
2023-05-06,15:40:09.000,126,11033110,13405,0,1683387608,13074.65256075,113.6833633799979,53566.14538728
2023-05-06,15:40:10.000,126,11033082,13405,0,1683387609,13074.49088931,113.50008600000001,53566.19429712
2023-05-06,15:40:11.000,126,11033081,13325,0,1683387610,13074.34269048999,113.37320166000427,53566.32006528001
2023-05-06,15:40:12.000,126,11033131,13205,0,1683387611,13074.187755359999,113.1899242799991,53566.31307816
2023-05-06,15:40:13.000,126,11033153,13445,0,1683387612,13074.100183329989,112.9925486400025,53566.410897839996
2023-05-06,15:40:14.000,126,11033132,13325,0,1683387613,13074.154073809994,112.8445169100014,53566.564614480005
2023-05-06,15:40:15.000,126,11033140,13285,0,1683387614,13074.20122797999,112.67533779000223,53566.65544704001
2023-05-06,15:40:16.000,126,11033101,13405,0,1683387615,13074.160810119989,112.6471412700048,53566.711344
2023-05-06,15:40:17.000,126,11033084,13445,0,1683387616,13074.039556539989,112.68943605000095,53566.72531824001
2023-05-06,15:40:18.000,126,11033138,13285,0,1683387617,13073.877885100002,112.66828866000287,53566.732305360005
2023-05-06,15:40:19.000,126,11033136,13205,0,1683387618,13073.776840450002,112.75992735000182,53566.85807352
2023-05-06,15:40:20.000,126,11033142,13245,0,1683387619,13073.904830339998,112.8092712600046,53567.03275152
2023-05-06,15:40:21.000,126,11033102,13365,0,1683387620,13073.877885100002,112.86566429999948,53567.018777280005
2023-05-06,15:40:22.000,126,11033129,13285,0,1683387621,13073.972193439993,112.95025385999907,53567.10960984001
2023-05-06,15:40:23.000,126,11033121,13765,0,1683387622,13074.019347609988,112.9925486400025,53567.29127496
2023-05-06,15:40:24.000,126,11033121,13285,0,1683387623,13074.059765469989,113.12648211000487,53567.41704312
2023-05-06,15:40:25.000,126,11033073,13485,0,1683387624,13074.059765469989,113.16172776000167,53567.500888560004
2023-05-06,15:40:26.000,126,11033113,13325,0,1683387625,13074.059765469989,113.08418733000144,53567.51486280001
2023-05-06,15:40:27.000,126,11033135,13325,0,1683387626,13074.106919639999,112.95730298999842,53567.60569536
2023-05-06,15:40:28.000,126,11033139,13245,0,1683387627,13074.20122797999,112.85156604000076,53567.70351504
2023-05-06,15:40:29.000,126,11033115,13445,0,1683387628,13074.133864879994,112.6471412700048,53567.75242488
2023-05-06,15:40:30.000,126,11033148,13645,0,1683387629,13073.945248199998,112.49206041000434,53567.87819304001
2023-05-06,15:40:31.000,126,11033086,13365,0,1683387630,13073.601696389997,112.40042171999812,53567.92710288001
2023-05-06,15:40:32.000,126,11033120,13165,0,1683387631,13073.157099929995,112.29468477000046,53567.98299984
2023-05-06,15:40:33.000,126,11033118,13245,0,1683387632,13072.712503469993,112.23829172999831,53568.08081952
2023-05-06,15:40:34.000,126,11033106,13405,0,1683387633,13072.038872469995,112.1889478200028,53568.12972936
2023-05-06,15:40:35.000,126,11033107,13325,0,1683387634,13071.169888479992,112.22419346999959,53568.108768
2023-05-06,15:40:36.000,126,11033104,13525,0,1683387635,13070.273959249993,112.24534085999767,53568.08081952
2023-05-06,15:40:37.000,126,11033125,13405,0,1683387636,13069.351084779999,112.23124259999895,53568.122742240004
2023-05-06,15:40:38.000,126,11033099,13165,0,1683387637,13068.41473769,112.33697955000389,53568.143703600006
2023-05-06,15:40:39.000,126,11033106,13805,0,1683387638,13067.437972740001,112.597797360002,53568.08081952
2023-05-06,15:40:40.000,126,11033126,13245,0,1683387639,13066.488153029997,112.91500821000227,53568.05287104
2023-05-06,15:40:41.000,126,11033102,13405,0,1683387640,13065.679795829994,113.04189254999801,53567.94806424001
2023-05-06,15:40:42.000,126,11033100,13325,0,1683387641,13064.999428520001,113.07008907000272,53567.81530896
2023-05-06,15:40:43.000,126,11033132,13445,0,1683387642,13064.500941579994,113.14762950000295,53567.73146352001
2023-05-06,15:40:44.000,126,11033136,13405,0,1683387643,13064.096762979992,113.18287514999975,53567.59172112001
2023-05-06,15:40:45.000,126,11033119,13005,0,1683387644,13063.813837959991,113.22516993000318,53567.46595296001
2023-05-06,15:40:46.000,126,11033129,13285,0,1683387645,13063.753211169991,113.2392681900019,53567.32621056001
2023-05-06,15:40:47.000,126,11033134,13245,0,1683387646,13063.780156410001,113.25336645000061,53567.29127496
2023-05-06,15:40:48.000,126,11033134,13445,0,1683387647,13063.793629029991,113.26041557999997,53567.15851968001
2023-05-06,15:40:49.000,126,11033083,13285,0,1683387648,13063.67237544999,113.20402253999782,53566.99082880001
2023-05-06,15:40:50.000,126,11033123,13285,0,1683387649,13063.57133079999,113.11238384999888,53566.85807352
2023-05-06,15:40:51.000,126,11033108,13405,0,1683387650,13063.32882363999,113.3027103600034,53566.65544704001
2023-05-06,15:40:52.000,126,11033126,13405,0,1683387651,13062.985271830003,113.34500513999956,53566.578588719996
2023-05-06,15:40:53.000,126,11033142,13525,0,1683387652,13062.668665259996,113.46484035000321,53566.40391072
2023-05-06,15:40:54.000,126,11033160,13285,0,1683387653,13062.43963072,113.62697034000303,53566.31307816
2023-05-06,15:40:55.000,126,11033115,13525,0,1683387654,13062.21059617999,113.84549336999771,53566.229232720005
2023-05-06,15:40:56.000,126,11033099,13325,0,1683387655,13061.873780679998,114.09221292000439,53566.13840016
2023-05-06,15:40:57.000,126,11033094,13445,0,1683387656,13061.671691379997,114.26139204000356,53565.97070928
2023-05-06,15:40:58.000,126,11033100,13125,0,1683387657,13061.32140326,114.45876768000016,53565.78904416001
2023-05-06,15:40:59.000,126,11033113,13245,0,1683387658,13061.03847824,114.67024158000277,53565.677250240005
2023-05-06,15:41:00.000,126,11033132,13405,0,1683387659,13060.795971079999,114.81827331000386,53565.628340400006
2023-05-06,15:41:01.000,126,11033145,13485,0,1683387660,13060.580409159993,114.95925590999832,53565.50257224001
2023-05-06,15:41:02.000,126,11033104,13205,0,1683387661,13060.452419269997,115.06499286000326,53565.47462376
2023-05-06,15:41:03.000,126,11033142,13325,0,1683387662,13060.398528789992,115.14958242000284,53565.43270104001
2023-05-06,15:41:04.000,126,11033107,13365,0,1683387663,13060.364847240002,115.44564587999776,53565.26501016001
2023-05-06,15:41:05.000,126,11033069,13285,0,1683387664,13060.539991299993,115.64302152000164,53565.16020336
2023-05-06,15:41:06.000,126,11033088,13365,0,1683387665,13060.728607979989,115.76285672999802,53565.01347384
2023-05-06,15:41:07.000,126,11033116,13325,0,1683387666,13061.01826931,115.84039715999825,53564.92264128
2023-05-06,15:41:08.000,126,11033141,13485,0,1683387667,13061.314666949991,115.94613411000319,53564.901679919996
2023-05-06,15:41:09.000,126,11033104,13485,0,1683387668,13061.698636619993,115.98137975999998,53564.87373144
2023-05-06,15:41:10.000,126,11033083,13365,0,1683387669,13061.941143779994,116.01662541000405,53564.8946928
2023-05-06,15:41:11.000,126,11033122,13405,0,1683387670,13061.954616399998,116.22105018000002,53564.85975720001
2023-05-06,15:41:12.000,126,11033119,13405,0,1683387671,13062.021979499994,116.39022929999919,53564.65713072
2023-05-06,15:41:13.000,126,11033070,13645,0,1683387672,13061.988297949989,116.43252408000262,53564.74097616001
2023-05-06,15:41:14.000,126,11033082,13325,0,1683387673,13061.880516989993,116.46072060000006,53564.69206632001
2023-05-06,15:41:15.000,126,11033106,13285,0,1683387674,13061.671691379997,116.48891712000477,53564.60822088
2023-05-06,15:41:16.000,126,11033096,13365,0,1683387675,13061.422447910001,116.49596625000413,53564.48245272
2023-05-06,15:41:17.000,126,11033100,13405,0,1683387676,13061.227094919996,116.55940841999836,53564.46847848
2023-05-06,15:41:18.000,126,11033085,13525,0,1683387677,13061.065423479995,116.6017032000018,53564.433542880004
2023-05-06,15:41:19.000,126,11033120,13525,0,1683387678,13060.876806799999,116.74973493000289,53564.48943984
2023-05-06,15:41:20.000,126,11033119,13445,0,1683387679,13060.735344289998,116.86252100999991,53564.39860728001
2023-05-06,15:41:21.000,126,11033081,13285,0,1683387680,13060.667981189988,116.78498057999968,53564.265852000004
2023-05-06,15:41:22.000,126,11033111,13365,0,1683387681,13060.688190119989,116.73563667000417,53564.17501944
2023-05-06,15:41:23.000,126,11033078,13485,0,1683387682,13060.91048834999,116.52416277000157,53564.02130280001
2023-05-06,15:41:24.000,126,11033126,13245,0,1683387683,13061.15299550999,116.39727842999855,53563.99335432001
2023-05-06,15:41:25.000,126,11033101,13445,0,1683387684,13061.402238980001,116.23514843999874,53563.90252176001
2023-05-06,15:41:26.000,126,11033096,13285,0,1683387685,13061.604328280002,116.10121497000364,53563.77675360001
2023-05-06,15:41:27.000,126,11033112,13525,0,1683387686,13061.799681269993,115.9954780199987,53563.713869520005
2023-05-06,15:41:28.000,126,11033091,13445,0,1683387687,13062.008506879989,115.87564281000232,53563.65098544
2023-05-06,15:41:29.000,126,11033051,13365,0,1683387688,13062.14996938999,115.69941456000379,53563.46932032001
2023-05-06,15:41:30.000,126,11033124,13445,0,1683387689,13062.264486659995,115.53728457000398,53563.47630744
2023-05-06,15:41:31.000,126,11033077,13165,0,1683387690,13062.304904519995,115.44564587999776,53563.448358960006
2023-05-06,15:41:32.000,126,11033098,13445,0,1683387691,13062.21059617999,115.41040023000096,53563.3575264
2023-05-06,15:41:33.000,126,11033135,13085,0,1683387692,13062.123024149994,115.6148250000042,53563.34355216
2023-05-06,15:41:34.000,126,11033106,13445,0,1683387693,13061.961352709994,115.77695499000401,53563.37150064001
2023-05-06,15:41:35.000,126,11033074,13245,0,1683387694,13061.765999720003,115.9602323700019,53563.30162944001
2023-05-06,15:41:36.000,126,11033105,13245,0,1683387695,13061.543701490002,116.12941149000108,53563.23874536
2023-05-06,15:41:37.000,126,11033150,13205,0,1683387696,13061.15973182,116.4536714700007,53563.217784
2023-05-06,15:41:38.000,126,11033079,13565,0,1683387697,13060.843125249994,116.7638331900016,53563.092015840004
2023-05-06,15:41:39.000,126,11033116,13285,0,1683387698,13060.539991299993,116.87661926999863,53563.06406736001
2023-05-06,15:41:40.000,126,11033127,13525,0,1683387699,13060.189703179996,116.88366839999799,53562.88240224
2023-05-06,15:41:41.000,126,11033096,13285,0,1683387700,13059.926987089995,117.02465099999972,53562.86144088
2023-05-06,15:41:42.000,126,11033095,13605,0,1683387701,13059.765315649995,117.0457983899978,53562.7636212
2023-05-06,15:41:43.000,126,11033083,13325,0,1683387702,13059.69121623999,116.9118649200027,53562.73567272
2023-05-06,15:41:44.000,126,11033120,13325,0,1683387703,13059.745106719995,116.74268580000353,53562.61689168
2023-05-06,15:41:45.000,126,11033099,13405,0,1683387704,13059.89330553999,116.63694884999859,53562.45618792
2023-05-06,15:41:46.000,126,11033117,13285,0,1683387705,13059.967404949995,116.52416277000157,53562.323432640005
2023-05-06,15:41:47.000,126,11033115,13245,0,1683387706,13060.182966870001,116.4184258200039,53562.169716
2023-05-06,15:41:48.000,126,11033092,13245,0,1683387707,13060.418737719992,116.2421975699981,53562.19067736
2023-05-06,15:41:49.000,126,11033115,13445,0,1683387708,13060.654508569998,116.28449235000153,53562.169716
2023-05-06,15:41:50.000,126,11033119,13405,0,1683387709,13060.728607979989,116.32678712999768,53562.09285768
2023-05-06,15:41:51.000,126,11033083,13485,0,1683387710,13060.822916319994,116.40432755999791,53562.036960720005
2023-05-06,15:41:52.000,126,11033117,13605,0,1683387711,13060.802707389994,116.53121190000093,53562.07189632
2023-05-06,15:41:53.000,126,11033058,13445,0,1683387712,13060.802707389994,116.74973493000289,53562.02298648
2023-05-06,15:41:54.000,126,11033117,13445,0,1683387713,13060.661244879993,117.15153534000274,53561.995038
2023-05-06,15:41:55.000,126,11033144,13245,0,1683387714,13060.546727610003,117.49694271000044,53561.88324408001
2023-05-06,15:41:56.000,126,11033099,13525,0,1683387715,13060.344638310002,117.65202357000089,53561.83433424
2023-05-06,15:41:57.000,126,11033085,13525,0,1683387716,13060.263802590001,117.84939921000478,53561.82734712
2023-05-06,15:41:58.000,126,11033104,13405,0,1683387717,13060.149285319996,118.0256274600033,53561.74350168001
2023-05-06,15:41:59.000,126,11033136,13165,0,1683387718,13060.216648419992,118.22300309999991,53561.67363048001
2023-05-06,15:42:00.000,126,11033104,13525,0,1683387719,13060.12234008,118.33578918000421,53561.66664336
2023-05-06,15:42:01.000,126,11033111,13405,0,1683387720,13060.0010865,118.49087004000467,53561.533888080005
2023-05-06,15:42:02.000,126,11033135,13485,0,1683387721,13059.89330553999,118.58955786000297,53561.45004264
2023-05-06,15:42:03.000,126,11033162,13405,0,1683387722,13059.93372339999,118.70234393999999,53561.28235176
2023-05-06,15:42:04.000,126,11033113,13525,0,1683387723,13060.03476804999,118.73758959000406,53561.35921008001
2023-05-06,15:42:05.000,126,11033096,13605,0,1683387724,13060.162757940001,118.72349132999807,53561.32427448
2023-05-06,15:42:06.000,126,11033092,13485,0,1683387725,13060.250329969997,118.68119655000191,53561.25440328
2023-05-06,15:42:07.000,126,11033135,13525,0,1683387726,13060.284011520002,118.69529481000063,53561.21248056001
2023-05-06,15:42:08.000,126,11033094,13525,0,1683387727,13060.337901999992,118.63185263999912,53561.26139040001
2023-05-06,15:42:09.000,126,11033101,13445,0,1683387728,13060.378319859992,118.60365612000169,53561.24042904001
2023-05-06,15:42:10.000,126,11033139,13285,0,1683387729,13060.391792479997,118.58250873000361,53561.21248056001
2023-05-06,15:42:11.000,126,11033072,13125,0,1683387730,13060.344638310002,118.68824568000127,53561.19151920001
2023-05-06,15:42:12.000,126,11033115,13285,0,1683387731,13060.10213115,118.94201436000003,53561.07273816001
2023-05-06,15:42:13.000,126,11033099,13605,0,1683387732,13059.91351446999,119.12529173999792,53560.981905600005
2023-05-06,15:42:14.000,126,11033133,13405,0,1683387733,13059.77878827,119.20283216999815,53561.12863512
2023-05-06,15:42:15.000,126,11033133,13205,0,1683387734,13059.502599559994,119.32971651000116,53561.03780256
2023-05-06,15:42:16.000,126,11033106,13405,0,1683387735,13059.233147159997,119.49184650000097,53560.932995760006
2023-05-06,15:42:17.000,126,11033111,13325,0,1683387736,13059.044530480001,119.73151692000101,53560.89806016
2023-05-06,15:42:18.000,126,11033093,13565,0,1683387737,13058.956958449991,119.9147942999989,53560.84915032
2023-05-06,15:42:19.000,126,11033127,13365,0,1683387738,13058.950222139996,120.14741558999958,53560.716395040006
2023-05-06,15:42:20.000,126,11033101,13365,0,1683387739,13058.936749519991,120.34479123000347,53560.68844656001
2023-05-06,15:42:21.000,126,11033085,13365,0,1683387740,13058.849177489996,120.55626512999879,53560.61158824
2023-05-06,15:42:22.000,126,11033079,13245,0,1683387741,13058.84244118,120.69019860000117,53560.6325496
2023-05-06,15:42:23.000,126,11033084,13405,0,1683387742,13058.74139653,120.77478816000075,53560.55569128
2023-05-06,15:42:24.000,126,11033130,13365,0,1683387743,13058.67403342999,120.95101640999928,53560.527742800004
2023-05-06,15:42:25.000,126,11033145,13525,0,1683387744,13058.59319770999,121.09199901000102,53560.360051920004
2023-05-06,15:42:26.000,126,11033114,13325,0,1683387745,13058.667297119995,121.10609726999974,53560.3181292
2023-05-06,15:42:27.000,126,11033123,13605,0,1683387746,13058.67403342999,121.1131463999991,53560.30415496001
2023-05-06,15:42:28.000,126,11033131,13365,0,1683387747,13058.65382449999,121.14134292000381,53560.22030952
2023-05-06,15:42:29.000,126,11033140,13245,0,1683387748,13058.53257091999,121.2259324800034,53560.12947696
2023-05-06,15:42:30.000,126,11033092,13445,0,1683387749,13058.566252469995,121.26822725999955,53560.11550272001
2023-05-06,15:42:31.000,126,11033091,13445,0,1683387750,13058.465207819994,121.33871856000042,53560.024670160004
2023-05-06,15:42:32.000,126,11033122,13325,0,1683387751,13058.43152626999,121.37396421000449,53559.95479896
2023-05-06,15:42:33.000,126,11033102,13605,0,1683387752,13058.384372099994,121.43740637999872,53559.91287624
2023-05-06,15:42:34.000,126,11033142,13285,0,1683387753,13058.296800069998,121.50084855000023,53559.82204368
2023-05-06,15:42:35.000,126,11033094,13685,0,1683387754,13058.101447079993,121.69822419000411,53559.67531416
2023-05-06,15:42:36.000,126,11033050,13605,0,1683387755,13058.040820289993,121.82510852999985,53559.60544296
2023-05-06,15:42:37.000,126,11033131,13245,0,1683387756,13058.047556600002,121.95904200000223,53559.63339144001
2023-05-06,15:42:38.000,126,11033131,13525,0,1683387757,13057.926303020002,122.14936850999948,53559.549546
2023-05-06,15:42:39.000,126,11033103,13525,0,1683387758,13057.677059549991,122.35379328000272,53559.542558880006
2023-05-06,15:42:40.000,126,11033085,13325,0,1683387759,13057.643378,122.54411978999997,53559.4796748
2023-05-06,15:42:41.000,126,11033103,13365,0,1683387760,13057.45476131999,122.80493759999808,53559.31198392
2023-05-06,15:42:42.000,126,11033111,13165,0,1683387761,13057.29308987999,123.13624671000434,53559.13031880001
2023-05-06,15:42:43.000,126,11033095,13245,0,1683387762,13057.239199399999,123.34772060999967,53559.067434720004
2023-05-06,15:42:44.000,126,11033129,13245,0,1683387763,13057.266144639994,123.45345756000461,53559.10935744001
2023-05-06,15:42:45.000,126,11033138,13285,0,1683387764,13057.25940833,123.62968581000314,53559.11634456
2023-05-06,15:42:46.000,126,11033107,13485,0,1683387765,13057.42107977,123.77771754000423,53558.94865368
2023-05-06,15:42:47.000,126,11033146,13325,0,1683387766,13057.49517917999,123.8834544900019,53558.871795360006
2023-05-06,15:42:48.000,126,11033098,13285,0,1683387767,13057.61643275999,123.87640536000254,53558.86480824001
2023-05-06,15:42:49.000,126,11033086,13485,0,1683387768,13057.690532169996,123.89755275000061,53558.71807872
2023-05-06,15:42:50.000,126,11033107,13525,0,1683387769,13057.926303020002,123.89755275000061,53558.76698856
2023-05-06,15:42:51.000,126,11033110,13245,0,1683387770,13058.040820289993,123.98919143999956,53558.60628480001
2023-05-06,15:42:52.000,126,11033102,13445,0,1683387771,13058.209228039988,124.1936162100028,53558.60628480001
2023-05-06,15:42:53.000,126,11033120,13405,0,1683387772,13058.290063759989,124.2923040300011,53558.564362080004
2023-05-06,15:42:54.000,126,11033110,13365,0,1683387773,13058.444998889994,124.3416479400039,53558.47352952
2023-05-06,15:42:55.000,126,11033089,13405,0,1683387774,13058.66056081,124.46853227999964,53558.49449088
2023-05-06,15:42:56.000,126,11033107,13405,0,1683387775,13058.849177489996,124.56722009999794,53558.515452240004
2023-05-06,15:42:57.000,126,11033137,13245,0,1683387776,13058.90306797,124.70115357000032,53558.45955528001
2023-05-06,15:42:58.000,126,11033107,13445,0,1683387777,13058.84244118,124.81393965000461,53558.396671200004
2023-05-06,15:42:59.000,126,11033116,13285,0,1683387778,13058.83570486999,125.04656093999802,53558.298851520005
2023-05-06,15:43:00.000,126,11033152,13365,0,1683387779,13058.768341769995,125.5540983000028,53558.31282576
2023-05-06,15:43:01.000,126,11033100,13445,0,1683387780,13058.65382449999,125.88540741000179,53558.27090304001
2023-05-06,15:43:02.000,126,11033127,13645,0,1683387781,13058.68076974,126.20966739000141,53558.20801896
2023-05-06,15:43:03.000,126,11033116,13405,0,1683387782,13058.80202332,126.51982911000232,53558.3268
2023-05-06,15:43:04.000,126,11033106,13085,0,1683387783,13059.004112620001,126.73835214000428,53558.228980320004
2023-05-06,15:43:05.000,126,11033122,13525,0,1683387784,13059.219674539992,126.92867865000153,53558.15910912
2023-05-06,15:43:06.000,126,11033104,13165,0,1683387785,13059.334191809998,127.196545589999,53558.131160640005
2023-05-06,15:43:07.000,126,11033118,13285,0,1683387786,13059.583435279994,127.57014948000142,53558.05430232001
2023-05-06,15:43:08.000,126,11033108,13325,0,1683387787,13059.906778159995,127.76752511999803,53558.12417352001
2023-05-06,15:43:09.000,126,11033113,13525,0,1683387788,13060.277275209992,127.95080250000319,53558.13814776
2023-05-06,15:43:10.000,126,11033144,13285,0,1683387789,13060.715135359998,128.112932490003,53558.13814776
2023-05-06,15:43:11.000,126,11033154,13605,0,1683387790,13061.004796689995,128.21866944000067,53558.15910912
2023-05-06,15:43:12.000,126,11033143,13445,0,1683387791,13061.422447910001,128.28211161000218,53558.06827656
2023-05-06,15:43:13.000,126,11033124,13525,0,1683387792,13061.819890199993,128.23981682999874,53558.201031840006
2023-05-06,15:43:14.000,126,11033094,13445,0,1683387793,13062.082606289994,128.31735725999897,53558.21500608
2023-05-06,15:43:15.000,126,11033144,13405,0,1683387794,13062.33184975999,128.49358551000478,53558.21500608
2023-05-06,15:43:16.000,126,11033088,13445,0,1683387795,13062.47331226999,128.68391202000203,53558.10321216001
2023-05-06,15:43:17.000,126,11033117,13285,0,1683387796,13062.574356919991,128.9517789599995,53558.249941680006
2023-05-06,15:43:18.000,126,11033101,13405,0,1683387797,13062.796655149992,129.18440025000018,53558.37570984
2023-05-06,15:43:19.000,126,11033100,13285,0,1683387798,13062.837073009992,129.4593163200043,53558.347761360004
2023-05-06,15:43:20.000,126,11033108,13245,0,1683387799,13062.924645040002,129.71308500000305,53558.417632560006
2023-05-06,15:43:21.000,126,11033135,13245,0,1683387800,13063.032425999998,129.91046063999966,53558.45256816
2023-05-06,15:43:22.000,126,11033118,13565,0,1683387801,13063.106525409989,130.1783275800044,53558.347761360004
2023-05-06,15:43:23.000,126,11033123,13445,0,1683387802,13063.140206959994,130.40389973999845,53558.417632560006
2023-05-06,15:43:24.000,126,11033121,13085,0,1683387803,13063.36924149999,130.6435701599985,53558.536413600006
2023-05-06,15:43:25.000,126,11033111,13405,0,1683387804,13063.503967699995,130.88324057999853,53558.59929768
2023-05-06,15:43:26.000,126,11033089,13405,0,1683387805,13063.726265929996,131.17225491000136,53558.61327192
2023-05-06,15:43:27.000,126,11033107,13445,0,1683387806,13064.069817739997,131.39077794000332,53558.6412204
2023-05-06,15:43:28.000,126,11033119,13365,0,1683387807,13064.514414199999,131.58110445000057,53558.73904008
2023-05-06,15:43:29.000,126,11033138,13445,0,1683387808,13064.884911249996,131.70093966000422,53558.76698856
2023-05-06,15:43:30.000,126,11033105,13405,0,1683387809,13065.363189260002,131.7855292200038,53558.7809628
2023-05-06,15:43:31.000,126,11033065,13485,0,1683387810,13065.80778571999,131.89126617000147,53558.8857696
2023-05-06,15:43:32.000,126,11033089,13245,0,1683387811,13066.232173249991,132.1520839799996,53558.90673096
2023-05-06,15:43:33.000,126,11033121,13205,0,1683387812,13066.616142919993,132.37060701000155,53559.06044760001
2023-05-06,15:43:34.000,126,11033116,13565,0,1683387813,13067.121366169995,132.48339308999857,53559.2700612
2023-05-06,15:43:35.000,126,11033111,13405,0,1683387814,13067.552490009992,132.59617917000287,53559.374868000006
2023-05-06,15:43:36.000,126,11033095,13205,0,1683387815,13067.922987059988,132.69486699000117,53559.43076496
2023-05-06,15:43:37.000,126,11033139,13405,0,1683387816,13068.340638279995,132.74421090000396,53559.56352024001
2023-05-06,15:43:38.000,126,11033104,13685,0,1683387817,13068.765025809997,132.99797958000272,53559.689288400004
2023-05-06,15:43:39.000,126,11033117,13245,0,1683387818,13069.021005590002,133.19535521999933,53559.77313384
2023-05-06,15:43:40.000,126,11033134,13405,0,1683387819,13069.229831199998,133.3645343399985,53559.905889120004
2023-05-06,15:43:41.000,126,11033100,13525,0,1683387820,13069.40497525999,133.37158346999786,53559.95479896
2023-05-06,15:43:42.000,126,11033104,13565,0,1683387821,13069.681163969995,133.38568173000385,53559.98973456
2023-05-06,15:43:43.000,126,11033089,13525,0,1683387822,13070.051661019992,133.3927308600032,53560.20633528001
2023-05-06,15:43:44.000,126,11033119,13245,0,1683387823,13070.449103309998,133.37158346999786,53560.26921936
2023-05-06,15:43:45.000,126,11033133,13565,0,1683387824,13070.758973569995,133.3292886900017,53560.29018072
2023-05-06,15:43:46.000,126,11033084,13045,0,1683387825,13071.041898589996,133.3786326000045,53560.381013280006
2023-05-06,15:43:47.000,126,11033135,13325,0,1683387826,13071.419131950002,133.48436955000216,53560.548704160006
2023-05-06,15:43:48.000,126,11033085,13325,0,1683387827,13071.90414626999,133.53371345999767,53560.73735640001
2023-05-06,15:43:49.000,126,11033116,13365,0,1683387828,13072.315061180001,133.55486085000302,53560.87709880001
2023-05-06,15:43:50.000,126,11033120,13485,0,1683387829,13072.800075499988,133.60420475999854,53561.07273816001
2023-05-06,15:43:51.000,126,11033115,13445,0,1683387830,13073.237935649995,133.69584345000476,53561.13562224
2023-05-06,15:43:52.000,126,11033122,13365,0,1683387831,13073.716213660002,133.7381382300009,53561.219467680006
2023-05-06,15:43:53.000,126,11033123,13445,0,1683387832,13074.234909529994,133.82977691999986,53561.387158560006
2023-05-06,15:43:54.000,126,11033116,13045,0,1683387833,13074.773814330001,134.07649646999926,53561.62472064001
2023-05-06,15:43:55.000,126,11033091,13485,0,1683387834,13075.332928059994,134.17518429000484,53561.72952744
2023-05-06,15:43:56.000,126,11033125,13605,0,1683387835,13075.838151309996,134.23862645999907,53561.89023120001
2023-05-06,15:43:57.000,126,11033094,13085,0,1683387836,13076.424210279998,134.21042994000163,53562.11381904
2023-05-06,15:43:58.000,126,11033098,13565,0,1683387837,13077.104577589991,134.07649646999926,53562.372342480005
2023-05-06,15:43:59.000,126,11033121,13445,0,1683387838,13077.731054419994,134.04125082000246,53562.540033360005
2023-05-06,15:44:00.000,126,11033087,13565,0,1683387839,13078.391212800001,134.0342016900031,53562.66580152
2023-05-06,15:44:01.000,126,11033145,13765,0,1683387840,13079.273669409995,133.9707595200016,53562.91035072
2023-05-06,15:44:02.000,126,11033110,13365,0,1683387841,13080.034872439988,133.97780865000095,53563.09900296
2023-05-06,15:44:03.000,126,11033089,13525,0,1683387842,13080.755657609996,133.92846473999816,53563.39944912001
2023-05-06,15:44:04.000,126,11033125,13405,0,1683387843,13081.294562409988,133.94256300000416,53563.53919152001
2023-05-06,15:44:05.000,126,11033106,13325,0,1683387844,13081.813258279995,133.9707595200016,53563.86059904
2023-05-06,15:44:06.000,126,11033113,13405,0,1683387845,13082.177019019997,133.90731735000008,53564.01431568
2023-05-06,15:44:07.000,126,11033101,13165,0,1683387846,13082.534043449989,133.85092430999794,53564.265852000004
2023-05-06,15:44:08.000,126,11033089,13405,0,1683387847,13082.810232159994,133.73108910000155,53564.57328528001
2023-05-06,15:44:09.000,126,11033136,13765,0,1683387848,13082.93822204999,133.7733838799977,53564.99251248
2023-05-06,15:44:10.000,126,11033111,13445,0,1683387849,13083.16725659,133.80158040000242,53565.13225488
2023-05-06,15:44:11.000,126,11033138,13445,0,1683387850,13083.342400649992,133.7733838799977,53565.3488556
2023-05-06,15:44:12.000,126,11033146,13365,0,1683387851,13083.403027439992,133.75223648999963,53565.607379040004
2023-05-06,15:44:13.000,126,11033075,13405,0,1683387852,13083.672479839988,133.76633474999835,53565.78205704
2023-05-06,15:44:14.000,126,11033118,13285,0,1683387853,13083.989086409994,133.75223648999963,53566.075516079996
2023-05-06,15:44:15.000,126,11033130,13445,0,1683387854,13084.379792389991,133.7733838799977,53566.243206959996
2023-05-06,15:44:16.000,126,11033093,13485,0,1683387855,13084.736816819997,133.7381382300009,53566.52269176
2023-05-06,15:44:17.000,126,11033104,13245,0,1683387856,13085.17467696999,133.7733838799977,53566.66243416
2023-05-06,15:44:18.000,126,11033115,13365,0,1683387857,13085.700109149991,133.759285619999,53566.781215200004
2023-05-06,15:44:19.000,126,11033096,13525,0,1683387858,13086.265959189994,133.6394504100026,53566.969867440006
2023-05-06,15:44:20.000,126,11033091,13325,0,1683387859,13086.966535430001,133.58305737000046,53567.25633936001
2023-05-06,15:44:21.000,126,11033082,13365,0,1683387860,13087.377450339998,133.6394504100026,53567.55678552
2023-05-06,15:44:22.000,126,11033084,13445,0,1683387861,13087.95677299999,133.48436955000216,53567.787360480004
2023-05-06,15:44:23.000,126,11033081,13285,0,1683387862,13088.502414109993,133.27289564999955,53568.04588392001
2023-05-06,15:44:24.000,126,11033105,13325,0,1683387863,13088.8998564,133.13191304999782,53568.339342960004
2023-05-06,15:44:25.000,126,11033116,13365,0,1683387864,13089.364661790001,132.983881320004,53568.4930596
2023-05-06,15:44:26.000,126,11033084,13525,0,1683387865,13089.741895149993,132.94863566999993,53568.63978912001
2023-05-06,15:44:27.000,126,11033071,13485,0,1683387866,13090.13933744,132.76535829000204,53568.842415600004
2023-05-06,15:44:28.000,126,11033103,13445,0,1683387867,13090.37510828999,132.45519657000114,53569.2267072
2023-05-06,15:44:29.000,126,11033094,13325,0,1683387868,13090.664769620002,132.1661822399983,53569.464269280004
2023-05-06,15:44:30.000,126,11033106,13525,0,1683387869,13091.042002979993,131.82782399999996,53569.52715336001
2023-05-06,15:44:31.000,126,11033090,13245,0,1683387870,13091.217147039999,131.623399230004,53569.79266392001
2023-05-06,15:44:32.000,126,11033106,13405,0,1683387871,13091.237355969999,131.36963054999796,53569.93240632
2023-05-06,15:44:33.000,126,11033146,13405,0,1683387872,13091.37881848,131.20750055999815,53570.16298128
2023-05-06,15:44:34.000,126,11033128,13605,0,1683387873,13091.43944527,131.02422318000026,53570.40054336
2023-05-06,15:44:35.000,126,11033120,13565,0,1683387874,13091.506808369995,130.84799493000173,53570.45644032
2023-05-06,15:44:36.000,126,11033126,13325,0,1683387875,13091.567435159996,130.6717666800032,53570.57522136
2023-05-06,15:44:37.000,126,11033145,13365,0,1683387876,13091.51354467999,130.58012799000426,53570.88265464
2023-05-06,15:44:38.000,126,11033055,13765,0,1683387877,13091.56069885,130.46734190999996,53571.18310080001
2023-05-06,15:44:39.000,126,11033080,13245,0,1683387878,13091.547226229995,130.2770154000027,53571.308868960004
2023-05-06,15:44:40.000,126,11033046,13605,0,1683387879,13091.49333574999,130.07963975999883,53571.53944392001
2023-05-06,15:44:41.000,126,11033096,13365,0,1683387880,13091.33840062,129.8399693399988,53571.65123784
2023-05-06,15:44:42.000,126,11033091,13245,0,1683387881,13091.284510139994,129.53685675000452,53571.77001888
2023-05-06,15:44:43.000,126,11033112,13445,0,1683387882,13091.156520249999,129.19144937999954,53571.87482568001
2023-05-06,15:44:44.000,126,11033062,13325,0,1683387883,13091.001585119993,128.83899288000248,53572.028542320004
2023-05-06,15:44:45.000,126,11033111,13365,0,1683387884,13090.846649990002,128.56407680999837,53572.23815592001
2023-05-06,15:44:46.000,126,11033064,13405,0,1683387885,13090.698451169992,128.28916074000153,53572.30104
2023-05-06,15:44:47.000,126,11033094,13605,0,1683387886,13090.637824379992,128.03539206000278,53572.433795280005
2023-05-06,15:44:48.000,126,11033051,13405,0,1683387887,13090.597406519992,127.76047598999867,53572.41982104
2023-05-06,15:44:49.000,126,11033112,13205,0,1683387888,13090.671505929997,127.46441253000376,53572.58751192
2023-05-06,15:44:50.000,126,11033128,13565,0,1683387889,13090.711923789997,127.20359471999836,53572.58751192
2023-05-06,15:44:51.000,126,11033090,13445,0,1683387890,13090.604142830001,126.9004821300041,53572.70629296
2023-05-06,15:44:52.000,126,11033059,13405,0,1683387891,13090.536779729991,126.56917301999783,53572.74122856001
2023-05-06,15:44:53.000,126,11033093,13485,0,1683387892,13090.455944009991,126.30835520999972,53572.88097096001
2023-05-06,15:44:54.000,126,11033104,13525,0,1683387893,13090.307745189995,126.04048827000224,53572.9648164
2023-05-06,15:44:55.000,126,11033073,13325,0,1683387894,13090.085446959994,125.73032655000134,53572.99975200001
2023-05-06,15:44:56.000,126,11033084,13445,0,1683387895,13089.795785629998,125.47655787000258,53573.055648960006
2023-05-06,15:44:57.000,126,11033089,13565,0,1683387896,13089.411815959997,125.23688745000254,53573.02770048001
2023-05-06,15:44:58.000,126,11033068,13325,0,1683387897,13089.06152784,124.97606964000443,53573.06263608
2023-05-06,15:44:59.000,126,11033108,13565,0,1683387898,13088.731448649989,124.67295705000288,53573.1394944
2023-05-06,15:45:00.000,126,11033109,13325,0,1683387899,13088.387896840002,124.3416479400039,53573.153468640005
2023-05-06,15:45:01.000,126,11033131,13125,0,1683387900,13088.131917059996,124.08787925999786,53573.09058456
2023-05-06,15:45:02.000,126,11033112,13325,0,1683387901,13087.97698192999,123.74952101999952,53573.1394944
2023-05-06,15:45:03.000,126,11033104,13365,0,1683387902,13087.808574179995,123.36886799999775,53573.18840424
2023-05-06,15:45:04.000,126,11033091,13245,0,1683387903,13087.586275949994,122.98821498000325,53573.11154592
2023-05-06,15:45:05.000,126,11033097,13085,0,1683387904,13087.283141999993,122.57231631000468,53573.12552016001
2023-05-06,15:45:06.000,126,11033136,13205,0,1683387905,13087.081052699992,122.15641763999884,53572.99975200001
2023-05-06,15:45:07.000,126,11033104,13565,0,1683387906,13086.872227089996,121.69117506000475,53572.92289368
2023-05-06,15:45:08.000,126,11033138,13165,0,1683387907,13086.730764579996,121.19068682999932,53572.84603536
2023-05-06,15:45:09.000,126,11033098,13285,0,1683387908,13086.64319255,120.67610034000245,53572.88097096001
2023-05-06,15:45:10.000,126,11033105,13645,0,1683387909,13086.63645623999,120.19675950000237,53572.79013840001
2023-05-06,15:45:11.000,126,11033082,13285,0,1683387910,13086.59603837999,119.74561517999973,53572.71328008001
2023-05-06,15:45:12.000,126,11033107,13245,0,1683387911,13086.589302069995,119.32971651000116,53572.58751192
2023-05-06,15:45:13.000,126,11033134,13245,0,1683387912,13086.589302069995,118.92086697000195,53572.531614960004
2023-05-06,15:45:14.000,126,11033138,13325,0,1683387913,13086.52193897,118.66004916000384,53572.46873088
2023-05-06,15:45:15.000,126,11033157,13405,0,1683387914,13086.407421699994,118.34283831000357,53572.47571800001
2023-05-06,15:45:16.000,126,11033112,13325,0,1683387915,13086.205332399993,118.00448006999795,53572.48969224
2023-05-06,15:45:17.000,126,11033090,13365,0,1683387916,13085.969561550002,117.63792531000217,53572.32200136
2023-05-06,15:45:18.000,126,11033115,13445,0,1683387917,13085.794417489997,117.33481272000063,53572.28007864
2023-05-06,15:45:19.000,126,11033109,13285,0,1683387918,13085.53843770999,117.01760187000036,53572.335975600006
2023-05-06,15:45:20.000,126,11033081,13325,0,1683387919,13085.28245793,116.71448927999882,53572.23815592001
2023-05-06,15:45:21.000,126,11033136,13445,0,1683387920,13084.972587669989,116.42547495000326,53572.2311688
2023-05-06,15:45:22.000,126,11033154,13565,0,1683387921,13084.682926339992,116.13646062000043,53572.049503680006
2023-05-06,15:45:23.000,126,11033116,13285,0,1683387922,13084.413473939996,115.82629889999953,53572.03552944
2023-05-06,15:45:24.000,126,11033125,13485,0,1683387923,13084.28548405,115.57253022000077,53571.99360672001
2023-05-06,15:45:25.000,126,11033115,13165,0,1683387924,13084.09686736999,115.37515458000416,53571.92373552001
2023-05-06,15:45:26.000,126,11033111,13405,0,1683387925,13084.029504269995,115.23417198000243,53571.78399312001
2023-05-06,15:45:27.000,126,11033126,13405,0,1683387926,13084.03624057999,115.10728763999941,53571.79796736
2023-05-06,15:45:28.000,126,11033108,13405,0,1683387927,13084.04297689,115.05089460000454,53571.67918632
2023-05-06,15:45:29.000,126,11033123,13245,0,1683387928,13084.06318582,114.98745243000303,53571.63027648
2023-05-06,15:45:30.000,126,11033056,13365,0,1683387929,13084.07665843999,115.02269807999983,53571.44162424
2023-05-06,15:45:31.000,126,11033091,13405,0,1683387930,13083.95540485999,115.0438454699979,53571.357778800004
2023-05-06,15:45:32.000,126,11033121,13405,0,1683387931,13083.679216149998,115.0438454699979,53571.28092048001
2023-05-06,15:45:33.000,126,11033061,13325,0,1683387932,13083.483863159992,115.12138589999813,53571.211049280006
2023-05-06,15:45:34.000,126,11033133,13365,0,1683387933,13083.261564929991,115.16368068000156,53571.2180364
2023-05-06,15:45:35.000,126,11033123,13405,0,1683387934,13082.92474943,115.2553193700005,53571.23899776
2023-05-06,15:45:36.000,126,11033138,13405,0,1683387935,13082.547516069993,115.37515458000416,53571.13419096001
2023-05-06,15:45:37.000,126,11033121,13405,0,1683387936,13082.055765439996,115.35400718999881,53571.05733264
2023-05-06,15:45:38.000,126,11033095,13605,0,1683387937,13081.813258279995,115.23417198000243,53571.01540992001
2023-05-06,15:45:39.000,126,11033106,13205,0,1683387938,13081.6246416,115.10728763999941,53571.0084228
2023-05-06,15:45:40.000,126,11033132,13245,0,1683387939,13081.51686063999,115.01564895000047,53570.94553872001
2023-05-06,15:45:41.000,126,11033115,13365,0,1683387940,13081.402343369999,114.8464698300013,53570.79182208
2023-05-06,15:45:42.000,126,11033094,13485,0,1683387941,13081.301298719998,114.6349959299987,53570.79880920001
2023-05-06,15:45:43.000,126,11033139,13085,0,1683387942,13081.254144549988,114.46581680999952,53570.77086072
2023-05-06,15:45:44.000,126,11033080,13645,0,1683387943,13081.254144549988,114.289588560001,53570.70098952001
2023-05-06,15:45:45.000,126,11033110,13245,0,1683387944,13081.180045139998,114.09221292000439,53570.589195600005
2023-05-06,15:45:46.000,126,11033070,13605,0,1683387945,13081.105945729993,113.91598466999858,53570.421504720005
2023-05-06,15:45:47.000,126,11033096,13165,0,1683387946,13081.065527869992,113.78205120000348,53570.36560776001
2023-05-06,15:45:48.000,126,11033110,13525,0,1683387947,13080.944274289992,113.6974616400039,53570.40753048
2023-05-06,15:45:49.000,126,11033090,13285,0,1683387948,13080.68829451,113.61287208000431,53570.33765928
2023-05-06,15:45:50.000,126,11033086,13565,0,1683387949,13080.290852219994,113.61992121000367,53570.33765928
2023-05-06,15:45:51.000,126,11033143,13245,0,1683387950,13079.987718269993,113.63401947000239,53570.26778808
2023-05-06,15:45:52.000,126,11033127,13605,0,1683387951,13079.711529560002,113.73975642000005,53570.14900704001
2023-05-06,15:45:53.000,126,11033169,13565,0,1683387952,13079.516176569996,113.78910033000284,53570.14201992
2023-05-06,15:45:54.000,126,11033075,13325,0,1683387953,13079.22651524,113.77500207000412,53570.12804568001
2023-05-06,15:45:55.000,126,11033076,13565,0,1683387954,13078.943590219998,113.82434597999963,53570.0651616
2023-05-06,15:45:56.000,126,11033100,13365,0,1683387955,13078.707819369993,113.96532858000137,53569.90445784
2023-05-06,15:45:57.000,126,11033121,13325,0,1683387956,13078.613511030002,114.04991814000095,53569.89048360001
2023-05-06,15:45:58.000,126,11033111,13445,0,1683387957,13078.566356859992,114.17680248000397,53569.869522240006
2023-05-06,15:45:59.000,126,11033090,13445,0,1683387958,13078.445103279992,114.32483420999779,53569.820612400006
2023-05-06,15:46:00.000,126,11033081,13445,0,1683387959,13078.384476489991,114.49401333000424,53569.750741200005
2023-05-06,15:46:01.000,126,11033134,13565,0,1683387960,13078.1891235,114.79007678999915,53569.70881848
2023-05-06,15:46:02.000,126,11033068,13365,0,1683387961,13077.85904430999,115.0931893800007,53569.60401168001
2023-05-06,15:46:03.000,126,11033109,13445,0,1683387962,13077.710845489994,115.38220371000352,53569.50619200001
2023-05-06,15:46:04.000,126,11033104,13245,0,1683387963,13077.596328219988,115.74170933999994,53569.49221776
2023-05-06,15:46:05.000,126,11033106,13325,0,1683387964,13077.414447850002,116.01662541000405,53569.55510184001
2023-05-06,15:46:06.000,126,11033110,13645,0,1683387965,13077.353821060002,116.21400105000066,53569.49221776
2023-05-06,15:46:07.000,126,11033083,13525,0,1683387966,13077.461602019997,116.37613104000047,53569.40837232001
2023-05-06,15:46:08.000,126,11033033,13405,0,1683387967,13077.508756189993,116.44662234000134,53569.415359440005
2023-05-06,15:46:09.000,126,11033109,13325,0,1683387968,13077.596328219988,116.50301538000349,53569.38741096001
2023-05-06,15:46:10.000,126,11033099,13405,0,1683387969,13077.724318109998,116.51006451000285,53569.38042384
2023-05-06,15:46:11.000,126,11033080,13485,0,1683387970,13077.87925323999,116.53826103000029,53569.32452688
2023-05-06,15:46:12.000,126,11033081,13525,0,1683387971,13077.852307999994,116.57350668000436,53569.317539760006
2023-05-06,15:46:13.000,126,11033045,13365,0,1683387972,13077.85904430999,116.69334189000074,53569.27561704
2023-05-06,15:46:14.000,126,11033118,13525,0,1683387973,13077.764735969999,116.75678406000225,53569.39439808
2023-05-06,15:46:15.000,126,11033114,13205,0,1683387974,13077.481810949997,116.9471105699995,53569.4013852
2023-05-06,15:46:16.000,126,11033123,13485,0,1683387975,13077.084368659991,117.20087924999825,53569.345488240004
2023-05-06,15:46:17.000,126,11033103,13285,0,1683387976,13076.599354339989,117.46169706000364,53569.296578400004
2023-05-06,15:46:18.000,126,11033091,13605,0,1683387977,13076.040240609997,117.73661313000048,53569.317539760006
2023-05-06,15:46:19.000,126,11033079,13605,0,1683387978,13075.575435219995,118.01152920000459,53569.35247536
2023-05-06,15:46:20.000,126,11033115,13285,0,1683387979,13075.063475659997,118.23005222999927,53569.2616428
2023-05-06,15:46:21.000,126,11033110,13325,0,1683387980,13074.686242299991,118.33578918000421,53569.317539760006
2023-05-06,15:46:22.000,126,11033107,13405,0,1683387981,13074.36963573,118.5190665600021,53569.247668560005
2023-05-06,15:46:23.000,126,11033088,13565,0,1683387982,13074.167546429999,118.58250873000361,53569.18478448
2023-05-06,15:46:24.000,126,11033095,13325,0,1683387983,13074.032820229993,118.68824568000127,53569.11491328
2023-05-06,15:46:25.000,126,11033135,13205,0,1683387984,13073.938511889988,118.81513002000429,53569.00311936001
2023-05-06,15:46:26.000,126,11033122,13525,0,1683387985,13073.992402369993,119.00545653000154,53568.94023528
2023-05-06,15:46:27.000,126,11033085,13285,0,1683387986,13074.039556539989,119.20283216999815,53568.9472224
2023-05-06,15:46:28.000,126,11033075,13285,0,1683387987,13074.032820229993,119.35086389999924,53568.89831256
2023-05-06,15:46:29.000,126,11033078,13245,0,1683387988,13074.073238089994,119.51299388999905,53568.85638984001
2023-05-06,15:46:30.000,126,11033103,13365,0,1683387989,13074.100183329989,119.66102562000015,53568.92626104
2023-05-06,15:46:31.000,126,11033133,13325,0,1683387990,13074.026083919998,119.80905735000124,53568.89132544
2023-05-06,15:46:32.000,126,11033117,13365,0,1683387991,13073.925039269998,119.96413821000169,53568.7725444
2023-05-06,15:46:33.000,126,11033084,13605,0,1683387992,13073.763367829997,120.04167864000192,53568.83542848001
2023-05-06,15:46:34.000,126,11033068,13485,0,1683387993,13073.460233879996,120.19675950000237,53568.7725444
2023-05-06,15:46:35.000,126,11033083,13285,0,1683387994,13073.16383623999,120.39413513999898,53568.76555728001
2023-05-06,15:46:36.000,126,11033066,13525,0,1683387995,13072.759657639988,120.54921599999943,53568.72363456
2023-05-06,15:46:37.000,126,11033112,13285,0,1683387996,13072.389160589992,120.63380555999902,53568.65376336
2023-05-06,15:46:38.000,126,11033120,13285,0,1683387997,13072.08602663999,120.66200208000373,53568.646776240006
2023-05-06,15:46:39.000,126,11033113,13445,0,1683387998,13071.688584349999,120.63380555999902,53568.60485352
2023-05-06,15:46:40.000,126,11033067,13125,0,1683387999,13071.365241469997,120.6197073000003,53568.576905040005
2023-05-06,15:46:41.000,126,11033121,13285,0,1683388000,13071.210306339992,120.54921599999943,53568.50004672001
2023-05-06,15:46:42.000,126,11033084,13365,0,1683388001,13071.041898589996,120.51397035000264,53568.33235584001
2023-05-06,15:46:43.000,126,11033084,13285,0,1683388002,13071.03516228,120.49987209000392,53568.311394480006
2023-05-06,15:46:44.000,126,11033103,13485,0,1683388003,13071.03516228,120.49282296000456,53568.28344600001
2023-05-06,15:46:45.000,126,11033120,13325,0,1683388004,13071.136206930001,120.57741252000415,53568.22056192
2023-05-06,15:46:46.000,126,11033102,13565,0,1683388005,13071.183361099997,120.77478816000075,53568.15069072
2023-05-06,15:46:47.000,126,11033074,13325,0,1683388006,13071.345032539997,120.91577076000249,53568.13671648001
2023-05-06,15:46:48.000,126,11033087,13285,0,1683388007,13071.520176599988,121.09199901000102,53568.13671648001
2023-05-06,15:46:49.000,126,11033126,13445,0,1683388008,13071.479758740003,121.2893746500049,53568.10178088
2023-05-06,15:46:50.000,126,11033047,13525,0,1683388009,13071.493231359993,121.50084855000023,53568.10178088
2023-05-06,15:46:51.000,126,11033109,13285,0,1683388010,13071.398923020002,121.69822419000411,53568.01793544001
2023-05-06,15:46:52.000,126,11033116,13605,0,1683388011,13071.230515269992,121.84625591999793,53568.024922560006
2023-05-06,15:46:53.000,126,11033090,13165,0,1683388012,13071.075580140001,121.9167472199988,53567.99697408001
2023-05-06,15:46:54.000,126,11033128,13085,0,1683388013,13070.940853939996,121.83920678999857,53568.13671648001
2023-05-06,15:46:55.000,126,11033161,13365,0,1683388014,13070.74550094999,121.74756809999963,53568.1786392
2023-05-06,15:46:56.000,126,11033087,13525,0,1683388015,13070.476048549994,121.59953636999853,53568.20658768
2023-05-06,15:46:57.000,126,11033104,13245,0,1683388016,13070.166178289997,121.50084855000023,53568.06684528001
2023-05-06,15:46:58.000,126,11033099,13325,0,1683388017,13070.038188400002,121.37396421000449,53568.10178088
2023-05-06,15:46:59.000,126,11033093,13405,0,1683388018,13069.930407439992,121.29642378000426,53568.13671648001
2023-05-06,15:47:00.000,126,11033103,13525,0,1683388019,13069.923671129996,121.15544118000253,53568.08780664
2023-05-06,15:47:01.000,126,11033099,13325,0,1683388020,13069.997770540002,121.09904814000038,53568.01793544001
2023-05-06,15:47:02.000,126,11033122,13405,0,1683388021,13070.179650910002,120.98626206000336,53568.03190968
2023-05-06,15:47:03.000,126,11033077,13245,0,1683388022,13070.435630689994,121.03560596999887,53568.0388968
2023-05-06,15:47:04.000,126,11033112,13565,0,1683388023,13070.779182499995,121.03560596999887,53568.05985816
2023-05-06,15:47:05.000,126,11033088,13365,0,1683388024,13071.142943239996,121.05675336000422,53568.024922560006
2023-05-06,15:47:06.000,126,11033124,13605,0,1683388025,13071.607748629998,121.09904814000038,53567.98998696
2023-05-06,15:47:07.000,126,11033144,13045,0,1683388026,13071.9917183,121.19773595999868,53567.96902560001
2023-05-06,15:47:08.000,126,11033132,13325,0,1683388027,13072.348742729991,121.24003074000211,53568.024922560006
2023-05-06,15:47:09.000,126,11033128,13445,0,1683388028,13072.746185019998,121.31052204000298,53568.09479376001
2023-05-06,15:47:10.000,126,11033110,13405,0,1683388029,13073.096473139994,121.3246203000017,53568.1786392
2023-05-06,15:47:11.000,126,11033080,13325,0,1683388030,13073.40634339999,121.3880624700032,53568.22754904
2023-05-06,15:47:12.000,126,11033120,13685,0,1683388031,13073.547805909991,121.42330812,53568.22754904
2023-05-06,15:47:13.000,126,11033109,13245,0,1683388032,13073.797049380002,121.47265203000279,53568.290433120004
2023-05-06,15:47:14.000,126,11033106,13405,0,1683388033,13073.925039269998,121.51494680999895,53568.35331720001
2023-05-06,15:47:15.000,126,11033070,13285,0,1683388034,13074.059765469989,121.6700276699994,53568.41620128
2023-05-06,15:47:16.000,126,11033134,13325,0,1683388035,13074.127128569999,121.74051897000027,53568.4930596
2023-05-06,15:47:17.000,126,11033116,13445,0,1683388036,13074.26185476999,121.78986288000306,53568.55594368
2023-05-06,15:47:18.000,126,11033107,13245,0,1683388037,13074.47068038,121.83215765999921,53568.68869896001
2023-05-06,15:47:19.000,126,11033089,13445,0,1683388038,13074.666033369991,121.93084548000479,53568.744595920005
2023-05-06,15:47:20.000,126,11033129,13525,0,1683388039,13074.834441120001,122.06477894999989,53568.863376960006
2023-05-06,15:47:21.000,126,11033072,13165,0,1683388040,13075.016321490002,122.19166329000291,53568.88433832001
2023-05-06,15:47:22.000,126,11033108,13445,0,1683388041,13075.245356029998,122.29035111000121,53568.96818376
2023-05-06,15:47:23.000,126,11033093,13285,0,1683388042,13075.46765426,122.4383828400023,53569.010106480004
2023-05-06,15:47:24.000,126,11033112,13325,0,1683388043,13075.62258938999,122.61461109000084,53569.14286176001
2023-05-06,15:47:25.000,126,11033068,13245,0,1683388044,13075.757315589995,123.02346063000005,53569.17081024001
2023-05-06,15:47:26.000,126,11033167,13485,0,1683388045,13075.932459650001,123.34772060999967,53569.21972008001
2023-05-06,15:47:27.000,126,11033107,13325,0,1683388046,13076.174966810002,123.59444015999907,53569.247668560005
2023-05-06,15:47:28.000,126,11033115,13365,0,1683388047,13076.565672789999,123.8341105799991,53569.40837232001
2023-05-06,15:47:29.000,126,11033123,13365,0,1683388048,13076.915960909995,124.05263361000107,53569.49920488
2023-05-06,15:47:30.000,126,11033091,13445,0,1683388049,13077.259512719997,124.17951795000408,53569.54811472
2023-05-06,15:47:31.000,126,11033080,13205,0,1683388050,13077.589591909993,124.36279533000197,53569.701831360006
2023-05-06,15:47:32.000,126,11033089,13285,0,1683388051,13077.872516929994,124.5390235800005,53569.73676696
2023-05-06,15:47:33.000,126,11033092,13285,0,1683388052,13078.18238718999,124.66590792000352,53569.87650936
2023-05-06,15:47:34.000,126,11033084,13445,0,1683388053,13078.579829479997,124.81393965000461,53570.037213120006
2023-05-06,15:47:35.000,126,11033023,13325,0,1683388054,13078.802127709998,124.95492224999907,53570.11407144
2023-05-06,15:47:36.000,126,11033107,13325,0,1683388055,13078.984008079999,125.11000310999952,53570.27477520001
2023-05-06,15:47:37.000,126,11033080,13245,0,1683388056,13079.111997969994,125.25803484000062,53570.26080096
2023-05-06,15:47:38.000,126,11033096,13325,0,1683388057,13079.2669331,125.38491918000364,53570.42849184
2023-05-06,15:47:39.000,126,11033131,13325,0,1683388058,13079.38818668,125.4906561300013,53570.51233728001
2023-05-06,15:47:40.000,126,11033089,13445,0,1683388059,13079.502703949991,125.5540983000028,53570.61015696001
2023-05-06,15:47:41.000,126,11033147,13365,0,1683388060,13079.543121809991,125.62458960000367,53570.707976640006
2023-05-06,15:47:42.000,126,11033096,13205,0,1683388061,13079.617221219996,125.61754047000431,53570.826757680006
2023-05-06,15:47:43.000,126,11033074,13405,0,1683388062,13079.745211109992,125.60344220999832,53570.9385516
2023-05-06,15:47:44.000,126,11033090,13285,0,1683388063,13079.765420039992,125.47655787000258,53571.043358400006
2023-05-06,15:47:45.000,126,11033112,13685,0,1683388064,13079.711529560002,125.4906561300013,53571.092268240005
2023-05-06,15:47:46.000,126,11033103,13045,0,1683388065,13079.805837899992,125.44131221999851,53571.18310080001
2023-05-06,15:47:47.000,126,11033086,13445,0,1683388066,13079.832783140002,125.36377178999828,53571.190087920004
2023-05-06,15:47:48.000,126,11033094,13285,0,1683388067,13079.967509339993,125.27213309999934,53571.35079168001
2023-05-06,15:47:49.000,126,11033091,13325,0,1683388068,13080.095499229988,125.19459266999911,53571.427650000005
2023-05-06,15:47:50.000,126,11033104,13365,0,1683388069,13080.236961739989,125.08180659000209,53571.546431040006
2023-05-06,15:47:51.000,126,11033112,13205,0,1683388070,13080.304324839999,124.98311877000378,53571.58835376001
2023-05-06,15:47:52.000,126,11033074,13765,0,1683388071,13080.29758852999,124.933774860001,53571.63027648
2023-05-06,15:47:53.000,126,11033119,13485,0,1683388072,13080.27737959999,124.8985292100042,53571.7420704
2023-05-06,15:47:54.000,126,11033078,13445,0,1683388073,13080.29758852999,124.82098878000397,53571.80495448001
2023-05-06,15:47:55.000,126,11033093,13325,0,1683388074,13080.31779745999,124.84918530000141,53571.9866196
2023-05-06,15:47:56.000,126,11033088,13285,0,1683388075,13080.35821531999,124.84918530000141,53572.0564908
2023-05-06,15:47:57.000,126,11033111,13285,0,1683388076,13080.47946889999,124.85623443000077,53572.06347792
2023-05-06,15:47:58.000,126,11033077,13525,0,1683388077,13080.70850344,124.82098878000397,53572.24514304
2023-05-06,15:47:59.000,126,11033088,13285,0,1683388078,13080.937537979997,124.84918530000141,53572.28007864
2023-05-06,15:48:00.000,126,11033078,13365,0,1683388079,13081.220462999998,124.94082399000035,53572.32200136
2023-05-06,15:48:01.000,126,11033094,13405,0,1683388080,13081.489915399994,125.0959048500008,53572.34296272
2023-05-06,15:48:02.000,126,11033104,13245,0,1683388081,13081.74589518,125.30737875000341,53572.39187256
2023-05-06,15:48:03.000,126,11033083,13205,0,1683388082,13082.028820200001,125.50475439000002,53572.482705120005
2023-05-06,15:48:04.000,126,11033110,13325,0,1683388083,13082.419526179998,125.69508090000454,53572.482705120005
2023-05-06,15:48:05.000,126,11033108,13245,0,1683388084,13082.641824409999,125.99114435999945,53572.552576320006
2023-05-06,15:48:06.000,126,11033115,13285,0,1683388085,13082.91801311999,126.20966739000141,53572.64340888001
2023-05-06,15:48:07.000,126,11033065,13445,0,1683388086,13083.234619689996,126.38589563999994,53572.65738312
2023-05-06,15:48:08.000,126,11033115,13405,0,1683388087,13083.564698879993,126.43523955000273,53572.77616416
2023-05-06,15:48:09.000,126,11033129,13085,0,1683388088,13083.719634009998,126.5409765000004,53572.936867920005
2023-05-06,15:48:10.000,126,11033111,13445,0,1683388089,13083.968877479994,126.48458345999825,53573.04866184001
2023-05-06,15:48:11.000,126,11033111,13245,0,1683388090,13084.150757849995,126.47048519999953,53573.07661032001
2023-05-06,15:48:12.000,126,11033113,13565,0,1683388091,13084.31916559999,126.40704302999802,53573.2093656
2023-05-06,15:48:13.000,126,11033065,13165,0,1683388092,13084.507782280001,126.35064999000315,53573.29321104001
2023-05-06,15:48:14.000,126,11033093,13205,0,1683388093,13084.797443609998,126.2590113000042,53573.391030720006
2023-05-06,15:48:15.000,126,11033090,13845,0,1683388094,13085.053423389989,126.23081477999949,53573.44692768
2023-05-06,15:48:16.000,126,11033089,13685,0,1683388095,13085.28245793,126.20966739000141,53573.57968296001
2023-05-06,15:48:17.000,126,11033090,13205,0,1683388096,13085.370029959995,126.2590113000042,53573.607631440005
2023-05-06,15:48:18.000,126,11033083,13005,0,1683388097,13085.511492469996,126.23786390999885,53573.607631440005
2023-05-06,15:48:19.000,126,11033091,13285,0,1683388098,13085.619273429991,126.28015869000228,53573.705451120004
2023-05-06,15:48:20.000,126,11033084,13245,0,1683388099,13085.693372839996,126.28015869000228,53573.78230944
2023-05-06,15:48:21.000,126,11033102,13165,0,1683388100,13085.639482359991,126.36474825000187,53573.83820640001
2023-05-06,15:48:22.000,126,11033104,13405,0,1683388101,13085.666427600001,126.3929447699993,53573.92205184
2023-05-06,15:48:23.000,126,11033095,13325,0,1683388102,13085.49801984999,126.39999389999866,53573.95698744
2023-05-06,15:48:24.000,126,11033106,13245,0,1683388103,13085.450865679995,126.35064999000315,53574.04782
2023-05-06,15:48:25.000,126,11033096,13085,0,1683388104,13085.32287579,126.33655173000443,53574.061794240006
2023-05-06,15:48:26.000,126,11033081,13325,0,1683388105,13085.248776379995,126.20261826000205,53574.061794240006
2023-05-06,15:48:27.000,126,11033086,13325,0,1683388106,13085.268985309995,126.04048827000224,53574.03384576001
2023-05-06,15:48:28.000,126,11033080,13205,0,1683388107,13085.29593054999,125.85016175999772,53574.061794240006
2023-05-06,15:48:29.000,126,11033090,13285,0,1683388108,13085.41718412999,125.64573699000175,53574.16660104
2023-05-06,15:48:30.000,126,11033109,13605,0,1683388109,13085.56538295,125.42016483000043,53574.208523760004
2023-05-06,15:48:31.000,126,11033069,13325,0,1683388110,13085.753999629997,125.28623135999806,53574.14563968
2023-05-06,15:48:32.000,126,11033107,13205,0,1683388111,13085.942616309992,125.21574006000446,53574.14563968
2023-05-06,15:48:33.000,126,11033091,13245,0,1683388112,13086.198596089998,125.06770833000337,53574.159613920005
2023-05-06,15:48:34.000,126,11033064,13325,0,1683388113,13086.569093139995,124.89148008000484,53574.18057528001
2023-05-06,15:48:35.000,126,11033054,13405,0,1683388114,13086.777918749991,124.80689051999798,53574.1875624
2023-05-06,15:48:36.000,126,11033117,13245,0,1683388115,13086.980008049992,124.70115357000032,53574.18057528001
2023-05-06,15:48:37.000,126,11033085,13285,0,1683388116,13087.020425909992,124.63066226999945,53574.26442072
2023-05-06,15:48:38.000,126,11033063,13605,0,1683388117,13087.087789010002,124.5390235800005,53574.29935632001
2023-05-06,15:48:39.000,126,11033108,13525,0,1683388118,13087.013689599997,124.51787619000243,53574.446085840005
2023-05-06,15:48:40.000,126,11033122,13285,0,1683388119,13086.899172329991,124.51082706000307,53574.4321116
2023-05-06,15:48:41.000,126,11033115,13405,0,1683388120,13086.67687409999,124.46853227999964,53574.5019828
2023-05-06,15:48:42.000,126,11033079,13245,0,1683388121,13086.46131218,124.39804097999877,53574.42512448
2023-05-06,15:48:43.000,126,11033103,13405,0,1683388122,13086.259222879999,124.40509010999813,53574.50896992001
2023-05-06,15:48:44.000,126,11033088,13365,0,1683388123,13086.124496679993,124.475581409999,53574.494995680005
2023-05-06,15:48:45.000,126,11033108,13365,0,1683388124,13086.164914539993,124.51082706000307,53574.564866880006
2023-05-06,15:48:46.000,126,11033097,13365,0,1683388125,13086.232277639989,124.55312183999922,53574.53691840001
2023-05-06,15:48:47.000,126,11033066,13285,0,1683388126,13086.380476459999,124.56722009999794,53574.5019828
2023-05-06,15:48:48.000,126,11033115,13125,0,1683388127,13086.58256576,124.66590792000352,53574.55787976001
2023-05-06,15:48:49.000,126,11033110,13645,0,1683388128,13086.80486399,124.74344835000375,53574.494995680005
2023-05-06,15:48:50.000,126,11033065,13405,0,1683388129,13087.060843769992,124.80689051999798,53574.47403432
2023-05-06,15:48:51.000,126,11033153,13085,0,1683388130,13087.316823549998,124.75754661000246,53574.564866880006
2023-05-06,15:48:52.000,126,11033107,13085,0,1683388131,13087.545858089994,124.68000618000224,53574.47403432
2023-05-06,15:48:53.000,126,11033110,13525,0,1683388132,13087.84225573,124.58131836000393,53574.52294416
2023-05-06,15:48:54.000,126,11033103,13365,0,1683388133,13088.04434503,124.39099184999941,53574.613776720005
2023-05-06,15:48:55.000,126,11033078,13245,0,1683388134,13088.246434330002,124.25000924999767,53574.69762216
2023-05-06,15:48:56.000,126,11033104,13405,0,1683388135,13088.421578389993,124.10197752000386,53574.73954488
2023-05-06,15:48:57.000,126,11033088,13525,0,1683388136,13088.576513519998,124.01738796000427,53574.6417252
2023-05-06,15:48:58.000,126,11033085,13205,0,1683388137,13088.778602819999,123.96804405000148,53574.77448048001
2023-05-06,15:48:59.000,126,11033100,13405,0,1683388138,13088.967219499995,123.9821423100002,53574.82339032001
2023-05-06,15:49:00.000,126,11033097,13365,0,1683388139,13089.088473079995,124.05968274000043,53574.89326152001
2023-05-06,15:49:01.000,126,11033113,13325,0,1683388140,13089.256880829991,124.0949283900045,53574.87230016001
2023-05-06,15:49:02.000,126,11033107,13245,0,1683388141,13089.438761199992,124.13722317000065,53574.87230016001
2023-05-06,15:49:03.000,126,11033118,13285,0,1683388142,13089.546542160002,124.20771447000152,53574.97011984001
2023-05-06,15:49:04.000,126,11033096,13165,0,1683388143,13089.533069539997,124.23591098999896,53575.08890088001
2023-05-06,15:49:05.000,126,11033093,13285,0,1683388144,13089.438761199992,124.27820577000239,53575.08890088001
2023-05-06,15:49:06.000,126,11033100,13325,0,1683388145,13089.310771309996,124.36984446000133,53575.03300392
2023-05-06,15:49:07.000,126,11033106,13525,0,1683388146,13089.17604510999,124.37689359000069,53575.06095240001
2023-05-06,15:49:08.000,126,11033102,13285,0,1683388147,13089.149099869996,124.29935316000046,53575.095888
2023-05-06,15:49:09.000,126,11033079,13005,0,1683388148,13089.07500045999,124.25705838000431,53575.07492664
2023-05-06,15:49:10.000,126,11033081,13005,0,1683388149,13089.05479152999,124.20066534000216,53575.17973344001
2023-05-06,15:49:11.000,126,11033081,13525,0,1683388150,13089.04131891,124.12312491000193,53575.15877208001
2023-05-06,15:49:12.000,126,11033079,13445,0,1683388151,13089.027846289995,124.01033883000491,53575.17274632
2023-05-06,15:49:13.000,126,11033064,13285,0,1683388152,13089.14236356,123.9821423100002,53575.17973344001
2023-05-06,15:49:14.000,126,11033096,13245,0,1683388153,13089.04131891,123.96099492000212,53575.214669040004
2023-05-06,15:49:15.000,126,11033112,13445,0,1683388154,13089.07500045999,123.97509318000084,53575.382359920004
2023-05-06,15:49:16.000,126,11033126,13565,0,1683388155,13089.11541831999,124.01738796000427,53575.284540240005
2023-05-06,15:49:17.000,126,11033111,13005,0,1683388156,13089.14236356,123.90460187999997,53575.25659176001
2023-05-06,15:49:18.000,126,11033072,13365,0,1683388157,13089.26361714,123.75657014999888,53575.18672056001
2023-05-06,15:49:19.000,126,11033084,13005,0,1683388158,13089.236671899991,123.65083320000122,53575.15178496
2023-05-06,15:49:20.000,126,11033105,13445,0,1683388159,13089.297298689991,123.59444015999907,53575.06095240001
2023-05-06,15:49:21.000,126,11033117,13445,0,1683388160,13089.17604510999,123.47460495000269,53575.17973344001
2023-05-06,15:49:22.000,126,11033091,13245,0,1683388161,13089.216462969991,123.35476973999903,53575.01902968001
2023-05-06,15:49:23.000,126,11033074,13725,0,1683388162,13089.351189169996,123.26313105000008,53575.067939520006
2023-05-06,15:49:24.000,126,11033127,13365,0,1683388163,13089.458970129992,123.12919757999771,53575.07492664
2023-05-06,15:49:25.000,126,11033093,13245,0,1683388164,13089.553278469997,123.0305097599994,53575.08890088001
2023-05-06,15:49:26.000,126,11033081,13445,0,1683388165,13089.728422529988,122.9670675899979,53574.92819712
2023-05-06,15:49:27.000,126,11033101,13445,0,1683388166,13089.957457069999,122.9318219400011,53574.879287280004
2023-05-06,15:49:28.000,126,11033134,13525,0,1683388167,13090.125864819995,122.92477281000174,53574.93518424
2023-05-06,15:49:29.000,126,11033112,13365,0,1683388168,13090.30100888,122.90362542000366,53574.900248640006
2023-05-06,15:49:30.000,126,11033092,13485,0,1683388169,13090.408789839996,122.93887107000046,53574.83736456
2023-05-06,15:49:31.000,126,11033094,13325,0,1683388170,13090.509834489996,122.9670675899979,53574.91422288
2023-05-06,15:49:32.000,126,11033062,13165,0,1683388171,13090.530043419996,123.03755888999876,53574.86531304
2023-05-06,15:49:33.000,126,11033082,13445,0,1683388172,13090.617615449992,123.12214844999835,53574.87230016001
2023-05-06,15:49:34.000,126,11033091,13445,0,1683388173,13090.671505929997,123.27018017999944,53574.94217136001
2023-05-06,15:49:35.000,126,11033106,13605,0,1683388174,13090.583933900001,123.44640842999797,53574.97710696
2023-05-06,15:49:36.000,126,11033087,13245,0,1683388175,13090.509834489996,123.55919451000227,53575.00505544
2023-05-06,15:49:37.000,126,11033124,13605,0,1683388176,13090.35489935999,123.6719805899993,53574.93518424
2023-05-06,15:49:38.000,126,11033081,13365,0,1683388177,13090.13933744,123.84115970999846,53574.8862744
2023-05-06,15:49:39.000,126,11033118,13365,0,1683388178,13090.01134754999,123.91870013999869,53574.98409408
2023-05-06,15:49:40.000,126,11033074,13285,0,1683388179,13089.863148729994,124.02443709000363,53574.99108120001
2023-05-06,15:49:41.000,126,11033098,13165,0,1683388180,13089.688004670003,124.03853535000235,53575.046978160004
2023-05-06,15:49:42.000,126,11033081,13165,0,1683388181,13089.445497510002,124.05968274000043,53574.949158480005
2023-05-06,15:49:43.000,126,11033084,13445,0,1683388182,13089.19625403999,124.00328969999828,53574.90723576
2023-05-06,15:49:44.000,126,11033051,13765,0,1683388183,13088.96048319,124.03853535000235,53574.94217136001
2023-05-06,15:49:45.000,126,11033111,13525,0,1683388184,13088.643876619994,123.98919143999956,53574.879287280004
2023-05-06,15:49:46.000,126,11033075,13445,0,1683388185,13088.394633149997,123.9468966600034,53574.85133880001
2023-05-06,15:49:47.000,126,11033092,13445,0,1683388186,13088.04434503,123.93984753000404,53574.830377440005
2023-05-06,15:49:48.000,126,11033083,13445,0,1683388187,13087.768156319995,123.9468966600034,53574.83736456
2023-05-06,15:49:49.000,126,11033092,13365,0,1683388188,13087.626693809994,123.91870013999869,53574.85133880001
2023-05-06,15:49:50.000,126,11033118,13245,0,1683388189,13087.491967609989,123.85525797000446,53574.79544184
2023-05-06,15:49:51.000,126,11033090,13525,0,1683388190,13087.289878309988,123.7354227600008,53574.76050624
2023-05-06,15:49:52.000,126,11033082,13085,0,1683388191,13087.155152109997,123.62968581000314,53574.59980248
2023-05-06,15:49:53.000,126,11033061,13405,0,1683388192,13087.047371150002,123.51689972999884,53574.494995680005
2023-05-06,15:49:54.000,126,11033104,13285,0,1683388193,13087.027162220002,123.2913275700048,53574.39018888001
2023-05-06,15:49:55.000,126,11033084,13485,0,1683388194,13086.932853879996,123.12919757999771,53574.32031768001
2023-05-06,15:49:56.000,126,11033088,13285,0,1683388195,13086.865490780001,122.91067455000302,53574.26442072
2023-05-06,15:49:57.000,126,11033083,13365,0,1683388196,13086.865490780001,122.81198673000472,53574.18057528001
2023-05-06,15:49:58.000,126,11033074,13485,0,1683388197,13086.865490780001,122.76264282000193,53574.22249800001
2023-05-06,15:49:59.000,126,11033065,13245,0,1683388198,13086.777918749991,122.77674108000065,53574.13865256
2023-05-06,15:50:00.000,126,11033113,13525,0,1683388199,13086.710555649996,122.79788846999872,53574.06878136
2023-05-06,15:50:01.000,126,11033091,13325,0,1683388200,13086.59603837999,122.85428151000087,53573.92205184
2023-05-06,15:50:02.000,126,11033102,13365,0,1683388201,13086.47478479999,122.98821498000325,53573.873142000004
2023-05-06,15:50:03.000,126,11033061,13125,0,1683388202,13086.279431809999,123.12214844999835,53573.67750264001
2023-05-06,15:50:04.000,126,11033102,13525,0,1683388203,13086.057133579998,123.15034497000306,53573.705451120004
2023-05-06,15:50:05.000,126,11033115,13285,0,1683388204,13085.834835349997,123.24903279000137,53573.705451120004
2023-05-06,15:50:06.000,126,11033097,13565,0,1683388205,13085.646218670001,123.2913275700048,53573.558721600006
2023-05-06,15:50:07.000,126,11033098,13565,0,1683388206,13085.309403169995,123.2913275700048,53573.523786
2023-05-06,15:50:08.000,126,11033076,13325,0,1683388207,13085.087104939994,123.22083627000393,53573.488850400005
2023-05-06,15:50:09.000,126,11033061,13485,0,1683388208,13084.905224569993,123.10100106000027,53573.41199208001
2023-05-06,15:50:10.000,126,11033105,13325,0,1683388209,13084.864806709993,122.99526411000261,53573.30718528
2023-05-06,15:50:11.000,126,11033077,13245,0,1683388210,13084.979323979998,122.86133064000023,53573.12552016001
2023-05-06,15:50:12.000,126,11033109,13285,0,1683388211,13085.20162221,122.67100413000298,53573.055648960006
2023-05-06,15:50:13.000,126,11033105,13365,0,1683388212,13085.551910329996,122.55821804999869,53572.95084216
2023-05-06,15:50:14.000,126,11033042,13405,0,1683388213,13086.063869889993,122.35379328000272,53572.9648164
2023-05-06,15:50:15.000,126,11033114,13285,0,1683388214,13086.50173004,122.34674415000336,53572.88097096001
2023-05-06,15:50:16.000,126,11033073,13445,0,1683388215,13086.852018159996,122.339695020004,53572.87398384
2023-05-06,15:50:17.000,126,11033081,13125,0,1683388216,13087.141679489992,122.45248110000102,53572.83206112001
2023-05-06,15:50:18.000,126,11033108,13445,0,1683388217,13087.316823549998,122.55116891999933,53572.74821568
2023-05-06,15:50:19.000,126,11033115,13285,0,1683388218,13087.478494989999,122.62870934999955,53572.720267200006
2023-05-06,15:50:20.000,126,11033079,13445,0,1683388219,13087.424604509994,122.67805326000234,53572.81109976001
2023-05-06,15:50:21.000,126,11033098,13325,0,1683388220,13087.182097349993,122.6851023900017,53572.7552028
2023-05-06,15:50:22.000,126,11033084,13605,0,1683388221,13087.094525319997,122.52297240000189,53572.78315128
2023-05-06,15:50:23.000,126,11033109,13445,0,1683388222,13086.818336609991,122.41018632000487,53572.8949452
2023-05-06,15:50:24.000,126,11033118,13445,0,1683388223,13086.629719929995,122.13527025000076,53572.72725432
2023-05-06,15:50:25.000,126,11033100,13205,0,1683388224,13086.380476459999,121.85330505000456,53572.62244752001
2023-05-06,15:50:26.000,126,11033129,13605,0,1683388225,13086.212068709989,121.59248723999917,53572.51764072
2023-05-06,15:50:27.000,126,11033085,13405,0,1683388226,13086.171650849989,121.33166943000106,53572.45475664001
2023-05-06,15:50:28.000,126,11033064,13205,0,1683388227,13086.239013949998,120.99331119000271,53572.46873088
2023-05-06,15:50:29.000,126,11033112,13565,0,1683388228,13086.346794909994,120.77478816000075,53572.34994984
2023-05-06,15:50:30.000,126,11033119,13325,0,1683388229,13086.528675279995,120.69019860000117,53572.30104
2023-05-06,15:50:31.000,126,11033073,13245,0,1683388230,13086.690346719995,120.74659164000332,53572.217194560006
2023-05-06,15:50:32.000,126,11033063,13445,0,1683388231,13086.872227089996,120.81003381000482,53572.13334912
2023-05-06,15:50:33.000,126,11033114,13325,0,1683388232,13087.060843769992,120.979212930004,53572.10540064
2023-05-06,15:50:34.000,126,11033104,13445,0,1683388233,13087.202306279993,121.19773595999868,53572.11238776
2023-05-06,15:50:35.000,126,11033051,13565,0,1683388234,13087.242724139993,121.46560290000343,53572.00758096
2023-05-06,15:50:36.000,126,11033072,13285,0,1683388235,13087.235987829998,121.71937158000219,53571.81892872
2023-05-06,15:50:37.000,126,11033060,13405,0,1683388236,13087.155152109997,121.93084548000479,53571.81892872
2023-05-06,15:50:38.000,126,11033092,13325,0,1683388237,13087.067580080002,121.99428764999902,53571.82591584001
2023-05-06,15:50:39.000,126,11033087,13365,0,1683388238,13086.858754469991,122.05772982000053,53571.72809616
2023-05-06,15:50:40.000,126,11033062,13245,0,1683388239,13086.65666516999,121.99428764999902,53571.63027648
2023-05-06,15:50:41.000,126,11033084,13405,0,1683388240,13086.508466349995,121.9167472199988,53571.61630224001
2023-05-06,15:50:42.000,126,11033120,13405,0,1683388241,13086.319849669999,121.72642071000155,53571.476559840004
2023-05-06,15:50:43.000,126,11033080,13605,0,1683388242,13086.191859779989,121.5713398500011,53571.44162424
2023-05-06,15:50:44.000,126,11033061,13645,0,1683388243,13086.117760369998,121.36691507999785,53571.378740160006
2023-05-06,15:50:45.000,126,11033091,13085,0,1683388244,13086.111024059988,121.19068682999932,53571.31585608
2023-05-06,15:50:46.000,126,11033077,13445,0,1683388245,13086.131232989988,121.04970423000486,53571.30188184001
2023-05-06,15:50:47.000,126,11033138,13365,0,1683388246,13086.124496679993,121.00036032000207,53571.26694624
2023-05-06,15:50:48.000,126,11033128,13565,0,1683388247,13086.185123469993,121.00740945000143,53571.078294
2023-05-06,15:50:49.000,126,11033152,13125,0,1683388248,13086.252486569989,121.08494988000166,53571.11322960001
2023-05-06,15:50:50.000,126,11033095,13365,0,1683388249,13086.319849669999,121.24707987000147,53571.08528112001
2023-05-06,15:50:51.000,126,11033098,13445,0,1683388250,13086.252486569989,121.5219959399983,53571.05733264
2023-05-06,15:50:52.000,126,11033138,13405,0,1683388251,13086.144705609993,121.7828137500037,53570.903616
2023-05-06,15:50:53.000,126,11033088,13405,0,1683388252,13085.949352620002,122.05772982000053,53570.826757680006
2023-05-06,15:50:54.000,126,11033105,13525,0,1683388253,13085.666427600001,122.21985981000034,53570.8337448
2023-05-06,15:50:55.000,126,11033110,13325,0,1683388254,13085.289194239995,122.40313718999823,53570.77784784001
2023-05-06,15:50:56.000,126,11033083,13205,0,1683388255,13084.797443609998,122.56526717999805,53570.71496376
2023-05-06,15:50:57.000,126,11033102,13405,0,1683388256,13084.359583459991,122.5864145700034,53570.51233728001
2023-05-06,15:50:58.000,126,11033107,13365,0,1683388257,13084.090131059995,122.50182501000381,53570.35862064
2023-05-06,15:50:59.000,126,11033114,13445,0,1683388258,13083.901514379999,122.29035111000121,53570.24682672001
2023-05-06,15:51:00.000,126,11033069,13285,0,1683388259,13083.847623899994,122.08592633999797,53570.14201992
2023-05-06,15:51:01.000,126,11033116,13525,0,1683388260,13083.854360209989,121.90264896000008,53570.00227752
2023-05-06,15:51:02.000,126,11033070,13485,0,1683388261,13084.150757849995,121.64888028000132,53569.89747072
2023-05-06,15:51:03.000,126,11033089,13405,0,1683388262,13084.655981099997,121.34576768999978,53569.72977984
2023-05-06,15:51:04.000,126,11033091,13325,0,1683388263,13085.147731729994,121.20478508999804,53569.59003744
2023-05-06,15:51:05.000,126,11033136,13405,0,1683388264,13085.599064499991,121.14134292000381,53569.57606320001
2023-05-06,15:51:06.000,126,11033093,13445,0,1683388265,13085.922407379992,121.19773595999868,53569.513179120004
2023-05-06,15:51:07.000,126,11033100,13285,0,1683388266,13086.265959189994,121.3598659499985,53569.43632080001
2023-05-06,15:51:08.000,126,11033107,13245,0,1683388267,13086.447839559994,121.58543810999981,53569.47824352001
2023-05-06,15:51:09.000,126,11033112,13485,0,1683388268,13086.43436693999,121.87445244000264,53569.57606320001
2023-05-06,15:51:10.000,126,11033127,13485,0,1683388269,13086.447839559994,122.29740024000057,53569.45029504
2023-05-06,15:51:11.000,126,11033065,13525,0,1683388270,13086.164914539993,122.69920065000042,53569.44330792
2023-05-06,15:51:12.000,126,11033082,13285,0,1683388271,13085.895462139997,123.12214844999835,53569.33850112001
2023-05-06,15:51:13.000,126,11033103,13365,0,1683388272,13085.572119259996,123.43935929999861,53569.2616428
2023-05-06,15:51:14.000,126,11033119,13605,0,1683388273,13085.188149589994,123.72132450000208,53569.24068144001
2023-05-06,15:51:15.000,126,11033095,13605,0,1683388274,13084.938906119998,123.80591406000167,53569.12190040001
2023-05-06,15:51:16.000,126,11033080,13325,0,1683388275,13084.689662650002,123.77771754000423,53569.06600344
2023-05-06,15:51:17.000,126,11033047,13485,0,1683388276,13084.588618000002,123.68607884999801,53569.05202920001
2023-05-06,15:51:18.000,126,11033075,13365,0,1683388277,13084.575145379997,123.48165408000204,53569.07299056001
2023-05-06,15:51:19.000,126,11033081,13205,0,1683388278,13084.669453720002,123.1785414900005,53568.97517088001
2023-05-06,15:51:20.000,126,11033145,13165,0,1683388279,13084.905224569993,122.81198673000472,53568.961196640004
2023-05-06,15:51:21.000,126,11033102,13445,0,1683388280,13085.140995419999,122.44543197000166,53568.92626104
2023-05-06,15:51:22.000,126,11033107,13445,0,1683388281,13085.58559188,122.17051590000483,53568.7725444
2023-05-06,15:51:23.000,126,11033124,13245,0,1683388282,13085.962825239993,121.86035418000392,53568.7026732
2023-05-06,15:51:24.000,126,11033094,13445,0,1683388283,13086.51520265999,121.62068376000389,53568.632802
2023-05-06,15:51:25.000,126,11033080,13245,0,1683388284,13087.006953290002,121.39511160000256,53568.66075048
2023-05-06,15:51:26.000,126,11033052,13405,0,1683388285,13087.337032479998,121.31757117000234,53568.73760880001
2023-05-06,15:51:27.000,126,11033154,13565,0,1683388286,13087.65363904999,121.3598659499985,53568.68869896001
2023-05-06,15:51:28.000,126,11033096,13405,0,1683388287,13087.90288252,121.52904506999766,53568.68171184
2023-05-06,15:51:29.000,126,11033123,13325,0,1683388288,13087.990454549996,121.73346984000091,53568.7026732
2023-05-06,15:51:30.000,126,11033097,13485,0,1683388289,13088.017399789991,121.95904200000223,53568.66075048
2023-05-06,15:51:31.000,126,11033080,13325,0,1683388290,13088.017399789991,122.26215459000377,53568.80049288
2023-05-06,15:51:32.000,126,11033106,13325,0,1683388291,13087.909618829995,122.6498567400049,53568.70966032
2023-05-06,15:51:33.000,126,11033077,13525,0,1683388292,13087.78162894,122.86133064000023,53568.82145424
2023-05-06,15:51:34.000,126,11033130,13445,0,1683388293,13087.67384797999,123.15034497000306,53568.89831256
2023-05-06,15:51:35.000,126,11033099,13365,0,1683388294,13087.498703919999,123.34772060999967,53568.9472224
2023-05-06,15:51:36.000,126,11033114,13445,0,1683388295,13087.316823549998,123.50985059999948,53568.96818376
2023-05-06,15:51:37.000,126,11033100,13405,0,1683388296,13087.202306279993,123.62968581000314,53568.88433832001
2023-05-06,15:51:38.000,126,11033089,13405,0,1683388297,13087.195569969997,123.67902971999865,53568.88433832001
2023-05-06,15:51:39.000,126,11033117,13405,0,1683388298,13087.350505099988,123.6367349400025,53568.90529968001
2023-05-06,15:51:40.000,126,11033096,13405,0,1683388299,13087.64016643,123.53099799000483,53568.87036408
2023-05-06,15:51:41.000,126,11033093,13405,0,1683388300,13087.95677299999,123.46755582000333,53568.744595920005
2023-05-06,15:51:42.000,126,11033123,13445,0,1683388301,13088.394633149997,123.37591713000438,53568.814467120006
2023-05-06,15:51:43.000,126,11033109,13405,0,1683388302,13088.825756989994,123.31952409000223,53568.82145424
2023-05-06,15:51:44.000,126,11033104,13205,0,1683388303,13089.290562379996,123.30542583000351,53568.88433832001
2023-05-06,15:51:45.000,126,11033088,13325,0,1683388304,13089.674532049998,123.31952409000223,53568.82844136
2023-05-06,15:51:46.000,126,11033071,13405,0,1683388305,13090.018083859999,123.47460495000269,53568.82844136
2023-05-06,15:51:47.000,126,11033086,13085,0,1683388306,13090.247118399995,123.65788233000058,53568.94023528
2023-05-06,15:51:48.000,126,11033076,13165,0,1683388307,13090.35489935999,123.90460187999997,53568.83542848001
2023-05-06,15:51:49.000,126,11033121,13445,0,1683388308,13090.408789839996,124.10902665000322,53568.814467120006
2023-05-06,15:51:50.000,126,11033126,13285,0,1683388309,13090.523307110001,124.36984446000133,53568.9472224
2023-05-06,15:51:51.000,126,11033111,13365,0,1683388310,13090.577197589992,124.54607270999986,53569.04504208
2023-05-06,15:51:52.000,126,11033129,13125,0,1683388311,13090.597406519992,124.71525182999903,53569.04504208
2023-05-06,15:51:53.000,126,11033139,13605,0,1683388312,13090.563724970001,124.85623443000077,53569.177797360004
2023-05-06,15:51:54.000,126,11033078,13285,0,1683388313,13090.644560690002,124.86328356000013,53569.20574584
2023-05-06,15:51:55.000,126,11033129,13485,0,1683388314,13090.691714859997,124.7857431299999,53569.21972008001
2023-05-06,15:51:56.000,126,11033101,13365,0,1683388315,13090.772550579997,124.65885879000416,53569.24068144001
2023-05-06,15:51:57.000,126,11033097,13445,0,1683388316,13090.920749399993,124.48967966999771,53569.317539760006
2023-05-06,15:51:58.000,126,11033077,13685,0,1683388317,13091.156520249999,124.2288618599996,53569.317539760006
2023-05-06,15:51:59.000,126,11033098,13445,0,1683388318,13091.506808369995,123.96804405000148,53569.464269280004
2023-05-06,15:52:00.000,126,11033124,13285,0,1683388319,13091.870569109997,123.69312798000465,53569.464269280004
2023-05-06,15:52:01.000,126,11033150,13245,0,1683388320,13092.308429259989,123.45345756000461,53569.42933368
2023-05-06,15:52:02.000,126,11033115,13285,0,1683388321,13092.65198106999,123.13624671000434,53569.56907608
2023-05-06,15:52:03.000,126,11033099,13485,0,1683388322,13092.995532879992,122.95296932999918,53569.5411276
2023-05-06,15:52:04.000,126,11033071,13365,0,1683388323,13093.264985280002,122.76264282000193,53569.60401168001
2023-05-06,15:52:05.000,126,11033083,13365,0,1683388324,13093.487283509989,122.6498567400049,53569.73676696
2023-05-06,15:52:06.000,126,11033113,13245,0,1683388325,13093.601800779994,122.71329890999914,53569.89747072
2023-05-06,15:52:07.000,126,11033081,13925,0,1683388326,13093.62874601999,122.79083933999937,53569.89747072
2023-05-06,15:52:08.000,126,11033108,13365,0,1683388327,13093.595064469999,122.9670675899979,53569.91144496001
2023-05-06,15:52:09.000,126,11033143,13565,0,1683388328,13093.433393029998,123.10100106000027,53570.05817448001
2023-05-06,15:52:10.000,126,11033105,13245,0,1683388329,13093.238040039992,123.31247496000287,53570.00227752
2023-05-06,15:52:11.000,126,11033089,13605,0,1683388330,13093.089841219997,123.45345756000461,53570.12105856
2023-05-06,15:52:12.000,126,11033136,13365,0,1683388331,13092.941642400001,123.53099799000483,53570.183942640004
2023-05-06,15:52:13.000,126,11033107,13245,0,1683388332,13092.968587639996,123.50985059999948,53570.3097108
2023-05-06,15:52:14.000,126,11033122,13445,0,1683388333,13093.062895980001,123.37591713000438,53570.34464640001
2023-05-06,15:52:15.000,126,11033089,13445,0,1683388334,13093.157204319992,123.25608192000072,53570.39355624001
2023-05-06,15:52:16.000,126,11033096,13405,0,1683388335,13093.366029929988,123.12214844999835,53570.33067216
2023-05-06,15:52:17.000,126,11033087,13485,0,1683388336,13093.655691259999,122.9318219400011,53570.29573656001
2023-05-06,15:52:18.000,126,11033102,13245,0,1683388337,13094.107024029996,122.71329890999914,53570.33765928
2023-05-06,15:52:19.000,126,11033092,13245,0,1683388338,13094.699819309993,122.52297240000189,53570.4494532
2023-05-06,15:52:20.000,126,11033106,13285,0,1683388339,13095.366713999996,122.31149849999929,53570.4494532
2023-05-06,15:52:21.000,126,11033071,13445,0,1683388340,13096.080762859994,122.08592633999797,53570.470414560004
2023-05-06,15:52:22.000,126,11033060,13285,0,1683388341,13096.841965890002,121.85330505000456,53570.589195600005
2023-05-06,15:52:23.000,126,11033077,13285,0,1683388342,13097.562751059995,121.66297854000004,53570.707976640006
2023-05-06,15:52:24.000,126,11033058,13565,0,1683388343,13098.216173129993,121.5360942000043,53570.88964176
2023-05-06,15:52:25.000,126,11033102,13165,0,1683388344,13098.70792375999,121.40216073000192,53570.9385516
2023-05-06,15:52:26.000,126,11033083,13325,0,1683388345,13099.098629740001,121.28232551999827,53571.03637128001
2023-05-06,15:52:27.000,126,11033114,13445,0,1683388346,13099.347873209997,121.18363769999996,53571.18310080001
2023-05-06,15:52:28.000,126,11033076,13565,0,1683388347,13099.502808339988,121.10609726999974,53571.378740160006
2023-05-06,15:52:29.000,126,11033112,13325,0,1683388348,13099.74531549999,121.01445858000079,53571.53944392001
2023-05-06,15:52:30.000,126,11033115,13445,0,1683388349,13099.89351432,120.89462337000441,53571.72110904
2023-05-06,15:52:31.000,126,11033118,13245,0,1683388350,13099.98782265999,120.79593554999883,53571.85386432001
2023-05-06,15:52:32.000,126,11033057,13445,0,1683388351,13100.10907623999,120.62675642999966,53571.90277416001
2023-05-06,15:52:33.000,126,11033106,13205,0,1683388352,13100.243802439996,120.38708600999962,53572.09142640001
2023-05-06,15:52:34.000,126,11033066,13485,0,1683388353,13100.425682809997,120.14741558999958,53572.13334912
2023-05-06,15:52:35.000,126,11033108,13245,0,1683388354,13100.661453659988,119.82315560999996,53572.32200136
2023-05-06,15:52:36.000,126,11033102,13525,0,1683388355,13100.863542959989,119.54119041000376,53572.4407824
2023-05-06,15:52:37.000,126,11033116,13045,0,1683388356,13101.13299536,119.24512695000158,53572.55956344
2023-05-06,15:52:38.000,126,11033075,13325,0,1683388357,13101.564119199997,118.96316174999811,53572.699305840004
2023-05-06,15:52:39.000,126,11033112,13245,0,1683388358,13101.954825179993,118.72349132999807,53572.769177040005
2023-05-06,15:52:40.000,126,11033149,13325,0,1683388359,13102.20406864999,118.49087004000467,53572.90891944001
2023-05-06,15:52:41.000,126,11033065,13485,0,1683388360,13102.379212709995,118.30054353000014,53573.034687600004
2023-05-06,15:52:42.000,126,11033099,13245,0,1683388361,13102.40615794999,118.1595609299984,53573.08359744
2023-05-06,15:52:43.000,126,11033091,13205,0,1683388362,13102.480257359995,118.01152920000459,53573.23731408
2023-05-06,15:52:44.000,126,11033095,13205,0,1683388363,13102.419630569995,117.8634974700035,53573.370069360004
2023-05-06,15:52:45.000,126,11033097,13405,0,1683388364,13102.31184961,117.7154657400024,53573.49583752
2023-05-06,15:52:46.000,126,11033072,13565,0,1683388365,13102.062606139989,117.54628662000323,53573.61461856
2023-05-06,15:52:47.000,126,11033113,13405,0,1683388366,13101.665163849997,117.37710750000406,53573.75436096
2023-05-06,15:52:48.000,126,11033102,13245,0,1683388367,13101.2946668,117.20087924999825,53573.78230944
2023-05-06,15:52:49.000,126,11033021,13405,0,1683388368,13100.930906059999,116.99645448000228,53573.88012912
2023-05-06,15:52:50.000,126,11033126,13565,0,1683388369,13100.600826870002,116.71448927999882,53573.96397456001
2023-05-06,15:52:51.000,126,11033086,13245,0,1683388370,13100.277483990001,116.53121190000093,53573.96397456001
2023-05-06,15:52:52.000,126,11033077,13485,0,1683388371,13099.87330539,116.22105018000002,53574.02685864
2023-05-06,15:52:53.000,126,11033102,13365,0,1683388372,13099.603852989989,115.98137975999998,53574.040832880004
2023-05-06,15:52:54.000,126,11033092,13525,0,1683388373,13099.341136900002,115.76990586000466,53574.09672984
2023-05-06,15:52:55.000,126,11033125,13245,0,1683388374,13099.017794020001,115.58662847999949,53574.06878136
2023-05-06,15:52:56.000,126,11033104,13525,0,1683388375,13098.59340649,115.48794066000119,53574.06878136
2023-05-06,15:52:57.000,126,11033091,13445,0,1683388376,13098.108392169997,115.45974414000375,53573.86615488001
2023-05-06,15:52:58.000,126,11033103,13205,0,1683388377,13097.65032308999,115.41744936000032,53573.88711624001
2023-05-06,15:52:59.000,126,11033101,13485,0,1683388378,13097.151836149998,115.46679327000311,53573.894103360006
2023-05-06,15:53:00.000,126,11033105,13125,0,1683388379,13096.599458730001,115.56548109000141,53573.83121928
2023-05-06,15:53:01.000,126,11033096,13165,0,1683388380,13095.905618799989,115.67121803999908,53573.7333996
2023-05-06,15:53:02.000,126,11033087,13565,0,1683388381,13095.27914197,115.74170933999994,53573.68448976
2023-05-06,15:53:03.000,126,11033116,13645,0,1683388382,13094.639192519993,115.83334802999889,53573.726412480006
2023-05-06,15:53:04.000,126,11033091,13445,0,1683388383,13093.95882521,115.93908498000383,53573.64955416001
2023-05-06,15:53:05.000,126,11033101,13525,0,1683388384,13093.332348379998,116.03072367000277,53573.51679888
2023-05-06,15:53:06.000,126,11033083,13365,0,1683388385,13092.65198106999,116.08711670999764,53573.4539148
2023-05-06,15:53:07.000,126,11033093,13405,0,1683388386,13092.065922100002,116.21400105000066,53573.32814664
2023-05-06,15:53:08.000,126,11033084,13325,0,1683388387,13091.628061949996,116.23514843999874,53573.26526256001
2023-05-06,15:53:09.000,126,11033114,13245,0,1683388388,13091.37208216999,116.31973799999832,53573.19539136001
2023-05-06,15:53:10.000,126,11033075,13405,0,1683388389,13091.169992869989,116.34088539000368,53573.13250728
2023-05-06,15:53:11.000,126,11033067,13325,0,1683388390,13091.001585119993,116.40432755999791,53572.95782928001
2023-05-06,15:53:12.000,126,11033110,13325,0,1683388391,13090.799495819992,116.51711364000221,53572.80411264
2023-05-06,15:53:13.000,126,11033080,13245,0,1683388392,13090.725396410002,116.63694884999859,53572.769177040005
2023-05-06,15:53:14.000,126,11033116,13365,0,1683388393,13090.563724970001,116.77088232000096,53572.63642176
2023-05-06,15:53:15.000,126,11033132,13405,0,1683388394,13090.449207699996,116.93301231000078,53572.503666480006
2023-05-06,15:53:16.000,126,11033085,13285,0,1683388395,13090.307745189995,117.08809317000123,53572.39187256
2023-05-06,15:53:17.000,126,11033137,13485,0,1683388396,13090.206700539995,117.17973186000017,53572.42680816001
2023-05-06,15:53:18.000,126,11033151,13205,0,1683388397,13090.07197433999,117.21497751000425,53572.41283392
2023-05-06,15:53:19.000,126,11033102,13245,0,1683388398,13089.815994559998,117.25022316000104,53572.34296272
2023-05-06,15:53:20.000,126,11033087,13405,0,1683388399,13089.694740979998,117.20792838000489,53572.28706576001
2023-05-06,15:53:21.000,126,11033081,13285,0,1683388400,13089.539805849992,117.27841967999848,53572.18924608001
2023-05-06,15:53:22.000,126,11033074,13285,0,1683388401,13089.438761199992,117.24317403000168,53572.11238776
2023-05-06,15:53:23.000,126,11033089,13445,0,1683388402,13089.405079650001,117.2572722900004,53572.01456808
2023-05-06,15:53:24.000,126,11033089,13325,0,1683388403,13089.438761199992,117.28546880999784,53572.01456808
2023-05-06,15:53:25.000,126,11033115,13325,0,1683388404,13089.479179059992,117.37710750000406,53571.94469688
2023-05-06,15:53:26.000,126,11033118,13165,0,1683388405,13089.546542160002,117.45464793000428,53571.87482568001
2023-05-06,15:53:27.000,126,11033127,13085,0,1683388406,13089.613905259997,117.5674340100013,53571.72110904
2023-05-06,15:53:28.000,126,11033122,13205,0,1683388407,13089.647586810002,117.7507113899992,53571.70713480001
2023-05-06,15:53:29.000,126,11033080,13405,0,1683388408,13089.627377880002,117.98333267999988,53571.65822496001
2023-05-06,15:53:30.000,126,11033092,13245,0,1683388409,13089.634114189997,118.2089048400012,53571.595340880005
2023-05-06,15:53:31.000,126,11033112,13245,0,1683388410,13089.593696329997,118.49087004000467,53571.5324568
2023-05-06,15:53:32.000,126,11033100,13325,0,1683388411,13089.485915370002,118.77988437000022,53571.378740160006
2023-05-06,15:53:33.000,126,11033081,13285,0,1683388412,13089.485915370002,118.95611261999875,53571.357778800004
2023-05-06,15:53:34.000,126,11033076,13405,0,1683388413,13089.526333230002,119.05480044000433,53571.378740160006
2023-05-06,15:53:35.000,126,11033111,13445,0,1683388414,13089.573487399997,119.19578303999879,53571.32284320001
2023-05-06,15:53:36.000,126,11033105,13325,0,1683388415,13089.607168950002,119.23102869000286,53571.23201064001
2023-05-06,15:53:37.000,126,11033130,13405,0,1683388416,13089.627377880002,119.26627433999965,53571.10624248
2023-05-06,15:53:38.000,126,11033075,13245,0,1683388417,13089.566751090002,119.27332346999901,53571.0084228
2023-05-06,15:53:39.000,126,11033100,13325,0,1683388418,13089.620641569993,119.29447086000437,53570.96650008001
2023-05-06,15:53:40.000,126,11033110,13405,0,1683388419,13089.681268359993,119.19578303999879,53570.94553872001
2023-05-06,15:53:41.000,126,11033085,13245,0,1683388420,13089.701477289993,119.11824260999856,53570.84073192
2023-05-06,15:53:42.000,126,11033097,13525,0,1683388421,13089.701477289993,118.95611261999875,53570.805796320004
2023-05-06,15:53:43.000,126,11033126,13325,0,1683388422,13089.809258249988,118.77988437000022,53570.805796320004
2023-05-06,15:53:44.000,126,11033103,13405,0,1683388423,13089.876621349998,118.57545960000425,53570.687015280004
2023-05-06,15:53:45.000,126,11033131,13325,0,1683388424,13089.896830279999,118.36398570000165,53570.56124712001
2023-05-06,15:53:46.000,126,11033120,13325,0,1683388425,13090.004611239994,118.18070832000376,53570.40753048
2023-05-06,15:53:47.000,126,11033120,13405,0,1683388426,13090.19996423,117.99038180999923,53570.31669792001
2023-05-06,15:53:48.000,126,11033129,13405,0,1683388427,13090.536779729991,117.67317095999897,53570.28176232
2023-05-06,15:53:49.000,126,11033052,13605,0,1683388428,13091.048739289989,117.4053040200015,53570.21189112
2023-05-06,15:53:50.000,126,11033111,13085,0,1683388429,13091.57417146999,117.10924055999931,53570.12804568001
2023-05-06,15:53:51.000,126,11033088,13405,0,1683388430,13092.106339960003,116.90481579000334,53570.07214872
2023-05-06,15:53:52.000,126,11033105,13445,0,1683388431,13092.625035829995,116.7003910200001,53569.96035480001
2023-05-06,15:53:53.000,126,11033083,13365,0,1683388432,13093.204358490002,116.44662234000134,53569.9254192
2023-05-06,15:53:54.000,126,11033111,13285,0,1683388433,13093.71631805,116.33383626000432,53569.90445784
2023-05-06,15:53:55.000,126,11033121,13565,0,1683388434,13094.160914510001,116.22105018000002,53569.87650936
2023-05-06,15:53:56.000,126,11033109,13365,0,1683388435,13094.531411559998,116.108264100003,53569.7856768
2023-05-06,15:53:57.000,126,11033119,13165,0,1683388436,13094.92885384999,116.04482193000149,53569.76471544
2023-05-06,15:53:58.000,126,11033150,13445,0,1683388437,13095.2993509,115.96728150000126,53569.83458664
2023-05-06,15:53:59.000,126,11033079,13605,0,1683388438,13095.494703889992,115.93908498000383,53569.750741200005
2023-05-06,15:54:00.000,126,11033111,13405,0,1683388439,13095.770892599998,115.80515151000145,53569.73676696
2023-05-06,15:54:01.000,126,11033113,13565,0,1683388440,13095.952772969998,115.69941456000379,53569.652921520006
2023-05-06,15:54:02.000,126,11033109,13605,0,1683388441,13096.13465334,115.5513828300027,53569.534140480006
2023-05-06,15:54:03.000,126,11033112,13325,0,1683388442,13096.303061089995,115.3681054500048,53569.50619200001
2023-05-06,15:54:04.000,126,11033075,13525,0,1683388443,13096.505150389996,115.14958242000284,53569.54811472
2023-05-06,15:54:05.000,126,11033094,13405,0,1683388444,13096.660085520001,114.88876461000473,53569.45029504
2023-05-06,15:54:06.000,126,11033133,13285,0,1683388445,13096.868911129997,114.5997502800019,53569.464269280004
2023-05-06,15:54:07.000,126,11033097,13485,0,1683388446,13097.232671869999,114.2543429100042,53569.415359440005
2023-05-06,15:54:08.000,126,11033078,13445,0,1683388447,13097.69747726,113.97237771000073,53569.45029504
2023-05-06,15:54:09.000,126,11033117,13365,0,1683388448,13098.222909439988,113.75385467999877,53569.42933368
2023-05-06,15:54:10.000,126,11033068,13485,0,1683388449,13098.782023169995,113.47893861000193,53569.43632080001
2023-05-06,15:54:11.000,126,11033092,13285,0,1683388450,13099.374818449993,113.27451383999869,53569.4013852
2023-05-06,15:54:12.000,126,11033094,13325,0,1683388451,13099.99455897,113.055990810004,53569.39439808
2023-05-06,15:54:13.000,126,11033090,13485,0,1683388452,13100.546936389997,112.91500821000227,53569.464269280004
2023-05-06,15:54:14.000,126,11033107,13085,0,1683388453,13101.0925775,112.72468169999775,53569.54811472
2023-05-06,15:54:15.000,126,11033084,13485,0,1683388454,13101.33508466,112.56255170999793,53569.54811472
2023-05-06,15:54:16.000,126,11033090,13565,0,1683388455,13101.39571145,112.39337258999876,53569.56208896
2023-05-06,15:54:17.000,126,11033098,13245,0,1683388456,13101.33508466,112.22419346999959,53569.6109988
2023-05-06,15:54:18.000,126,11033115,13325,0,1683388457,13101.20709476999,112.0409160900017,53569.65990864
2023-05-06,15:54:19.000,126,11033108,13645,0,1683388458,13100.870279269999,111.80829480000102,53569.73676696
2023-05-06,15:54:20.000,126,11033071,13485,0,1683388459,13100.499782220002,111.56862438000098,53569.82759952
2023-05-06,15:54:21.000,126,11033141,13245,0,1683388460,13100.00803158999,111.3853470000031,53569.750741200005
2023-05-06,15:54:22.000,126,11033090,13405,0,1683388461,13099.549962509998,111.15272571000241,53569.77170256001
2023-05-06,15:54:23.000,126,11033072,13365,0,1683388462,13099.098629740001,110.88485876999766,53569.82759952
2023-05-06,15:54:24.000,126,11033101,13285,0,1683388463,13098.701187449995,110.61699183000019,53569.80663816
2023-05-06,15:54:25.000,126,11033108,13485,0,1683388464,13098.418262429994,110.34912489000271,53569.69484424001
2023-05-06,15:54:26.000,126,11033110,13445,0,1683388465,13098.121864790002,110.13060186000075,53569.59702456
2023-05-06,15:54:27.000,126,11033074,13565,0,1683388466,13097.966929659997,109.94732448000286,53569.6109988
2023-05-06,15:54:28.000,126,11033066,13405,0,1683388467,13098.014083829992,109.75699796999834,53569.583050320005
2023-05-06,15:54:29.000,126,11033163,13245,0,1683388468,13098.074710619992,109.56667146000109,53569.485230640006
2023-05-06,15:54:30.000,126,11033093,13285,0,1683388469,13098.236382059993,109.47503277000214,53569.464269280004
2023-05-06,15:54:31.000,126,11033127,13285,0,1683388470,13098.364371949989,109.42568885999935,53569.42933368
2023-05-06,15:54:32.000,126,11033075,13525,0,1683388471,13098.438471359994,109.3833940800032,53569.38042384
2023-05-06,15:54:33.000,126,11033106,13525,0,1683388472,13098.539516009994,109.37634495000384,53569.39439808
2023-05-06,15:54:34.000,126,11033085,13285,0,1683388473,13098.579933869994,109.41159060000064,53569.38042384
2023-05-06,15:54:35.000,126,11033067,13325,0,1683388474,13098.532779699999,109.46798364000279,53569.4013852
2023-05-06,15:54:36.000,126,11033110,13325,0,1683388475,13098.344163019989,109.51027841999894,53569.35247536
2023-05-06,15:54:37.000,126,11033117,13245,0,1683388476,13098.094919549992,109.55962233000173,53569.38042384
2023-05-06,15:54:38.000,126,11033131,13245,0,1683388477,13097.710949879991,109.60191710999788,53569.43632080001
2023-05-06,15:54:39.000,126,11033124,13325,0,1683388478,13097.313507589999,109.64421189000132,53569.55510184001
2023-05-06,15:54:40.000,126,11033114,13205,0,1683388479,13096.868911129997,109.65831015000003,53569.57606320001
2023-05-06,15:54:41.000,126,11033088,13165,0,1683388480,13096.31653371,109.65831015000003,53569.583050320005
2023-05-06,15:54:42.000,126,11033097,13365,0,1683388481,13095.750683669998,109.57372059000045,53569.49221776
2023-05-06,15:54:43.000,126,11033135,13285,0,1683388482,13095.21177886999,109.51027841999894,53569.485230640006
2023-05-06,15:54:44.000,126,11033097,13285,0,1683388483,13094.720028239994,109.49618016000022,53569.59003744
2023-05-06,15:54:45.000,126,11033117,13205,0,1683388484,13094.140705580001,109.45388538000407,53569.485230640006
2023-05-06,15:54:46.000,126,11033096,13245,0,1683388485,13093.64895494999,109.3833940800032,53569.464269280004
2023-05-06,15:54:47.000,126,11033073,13125,0,1683388486,13093.103313840002,109.36224668999785,53569.40837232001
2023-05-06,15:54:48.000,126,11033081,13605,0,1683388487,13092.61829952,109.32700104000105,53569.4013852
2023-05-06,15:54:49.000,126,11033099,13565,0,1683388488,13092.032240549997,109.2847062600049,53569.33850112001
2023-05-06,15:54:50.000,126,11033100,13285,0,1683388489,13091.45291788999,109.25650974000018,53569.296578400004
2023-05-06,15:54:51.000,126,11033078,13285,0,1683388490,13090.866858920002,109.17896930999996,53569.25465568
2023-05-06,15:54:52.000,126,11033101,13445,0,1683388491,13090.23364577999,109.1366745300038,53569.21972008001
2023-05-06,15:54:53.000,126,11033105,13525,0,1683388492,13089.681268359993,109.11552713999845,53569.128887520004
2023-05-06,15:54:54.000,126,11033107,13565,0,1683388493,13089.108682009995,109.11552713999845,53569.11491328
2023-05-06,15:54:55.000,126,11033113,13285,0,1683388494,13088.522623039993,109.22126409000339,53569.149848880006
2023-05-06,15:54:56.000,126,11033130,13205,0,1683388495,13087.89614620999,109.25650974000018,53569.16382312
2023-05-06,15:54:57.000,126,11033088,13405,0,1683388496,13087.242724139993,109.34109929999977,53569.02408072001
2023-05-06,15:54:58.000,126,11033054,13445,0,1683388497,13086.589302069995,109.43978711999807,53568.89132544
2023-05-06,15:54:59.000,126,11033105,13245,0,1683388498,13085.989770480002,109.5314258100043,53568.82145424
2023-05-06,15:55:00.000,126,11033067,13085,0,1683388499,13085.4643383,109.60191710999788,53568.75857016
2023-05-06,15:55:01.000,126,11033118,13325,0,1683388500,13084.938906119998,109.77109623000433,53568.61184064
2023-05-06,15:55:02.000,126,11033066,13285,0,1683388501,13084.494309659996,109.94732448000286,53568.527995200006
2023-05-06,15:55:03.000,126,11033062,13565,0,1683388502,13084.05644950999,110.08125794999796,53568.409214160005
2023-05-06,15:55:04.000,126,11033075,13485,0,1683388503,13083.618589359998,110.14470011999947,53568.29742024
2023-05-06,15:55:05.000,126,11033103,13765,0,1683388504,13083.173992899996,110.29273185000056,53568.18562632001
2023-05-06,15:55:06.000,126,11033104,13605,0,1683388505,13082.73613274999,110.37732141000015,53567.96203848
2023-05-06,15:55:07.000,126,11033079,13445,0,1683388506,13082.298272599997,110.51125488000253,53567.85024456001
2023-05-06,15:55:08.000,126,11033110,13405,0,1683388507,13082.008611270001,110.62404095999955,53567.82229608
2023-05-06,15:55:09.000,126,11033128,13365,0,1683388508,13081.631377909995,110.78617094999936,53567.68255368001
2023-05-06,15:55:10.000,126,11033097,13245,0,1683388509,13081.281089789998,110.93420268000045,53567.62665672
2023-05-06,15:55:11.000,126,11033100,13445,0,1683388510,13080.930801670002,111.04698876000475,53567.49390144001
2023-05-06,15:55:12.000,126,11033114,13325,0,1683388511,13080.546832,111.22321701000328,53567.31922344
2023-05-06,15:55:13.000,126,11033095,13405,0,1683388512,13080.169598639994,111.43469090999861,53567.22140376
2023-05-06,15:55:14.000,126,11033127,13525,0,1683388513,13079.839519449997,111.64616481000121,53567.19345528
2023-05-06,15:55:15.000,126,11033091,13325,0,1683388514,13079.36124143999,111.85763871000381,53567.067687120005
2023-05-06,15:55:16.000,126,11033128,13245,0,1683388515,13078.936853909989,112.13255478000065,53566.851086400005
2023-05-06,15:55:17.000,126,11033121,13525,0,1683388516,13078.478784829997,112.35107781000261,53566.8161508
2023-05-06,15:55:18.000,126,11033126,13605,0,1683388517,13078.14196932999,112.62599387999944,53566.8161508
2023-05-06,15:55:19.000,126,11033122,13405,0,1683388518,13077.811890139994,112.92910647000099,53566.75326672001
2023-05-06,15:55:20.000,126,11033151,13525,0,1683388519,13077.468338329993,113.26041557999997,53566.5716016
2023-05-06,15:55:21.000,126,11033100,13365,0,1683388520,13077.158468069996,113.53533165000408,53566.410897839996
2023-05-06,15:55:22.000,126,11033105,13285,0,1683388521,13076.855334119995,113.81729685000028,53566.243206959996
2023-05-06,15:55:23.000,126,11033104,13605,0,1683388522,13076.65998112999,114.07811465999839,53566.17333576001
2023-05-06,15:55:24.000,126,11033088,13485,0,1683388523,13076.518518619989,114.33188334000442,53566.18731
2023-05-06,15:55:25.000,126,11033125,13285,0,1683388524,13076.363583489998,114.62794679999934,53566.01961912
2023-05-06,15:55:26.000,126,11033087,13325,0,1683388525,13076.188439429992,114.96630503999768,53565.90083808
2023-05-06,15:55:27.000,126,11033108,13125,0,1683388526,13075.999822749996,115.14253329000348,53565.81699264001
2023-05-06,15:55:28.000,126,11033126,13325,0,1683388527,13075.925723339991,115.39630197000224,53565.796031280006
2023-05-06,15:55:29.000,126,11033107,13325,0,1683388528,13075.78426082999,115.60072673999821,53565.677250240005
2023-05-06,15:55:30.000,126,11033154,13445,0,1683388529,13075.676479869995,115.83334802999889,53565.58641768
2023-05-06,15:55:31.000,126,11033083,13325,0,1683388530,13075.64279831999,116.01662541000405,53565.42571392
2023-05-06,15:55:32.000,126,11033118,13605,0,1683388531,13075.555226289995,116.25629583000409,53565.2789844
2023-05-06,15:55:33.000,126,11033123,13245,0,1683388532,13075.555226289995,116.48891712000477,53565.18116472
2023-05-06,15:55:34.000,126,11033092,13325,0,1683388533,13075.60911677,116.62989971999923,53565.16719048001
2023-05-06,15:55:35.000,126,11033137,13445,0,1683388534,13075.62258938999,116.82727536000311,53564.99949960001
2023-05-06,15:55:36.000,126,11033077,13405,0,1683388535,13075.64279831999,116.99645448000228,53564.94360264
2023-05-06,15:55:37.000,126,11033099,13405,0,1683388536,13075.64953463,117.20087924999825,53564.81084736001
2023-05-06,15:55:38.000,126,11033076,13285,0,1683388537,13075.64953463,117.3559601099987,53564.69905344
2023-05-06,15:55:39.000,126,11033133,13365,0,1683388538,13075.716897729995,117.49694271000044,53564.64315648001
2023-05-06,15:55:40.000,126,11033076,13525,0,1683388539,13075.75057928,117.68022008999833,53564.49642696001
2023-05-06,15:55:41.000,126,11033084,13165,0,1683388540,13075.716897729995,117.78595704000327,53564.34969744
2023-05-06,15:55:42.000,126,11033119,13405,0,1683388541,13075.85162393,117.88464486000157,53564.286813360006
2023-05-06,15:55:43.000,126,11033057,13365,0,1683388542,13075.91225072,117.95513616000244,53564.27283912
2023-05-06,15:55:44.000,126,11033098,13325,0,1683388543,13075.945932269991,118.03972572000202,53564.17501944
2023-05-06,15:55:45.000,126,11033113,13405,0,1683388544,13075.959404889996,118.14546266999969,53564.07021264001
2023-05-06,15:55:46.000,126,11033108,13165,0,1683388545,13076.026767989992,118.29349440000078,53563.90950888
2023-05-06,15:55:47.000,126,11033099,13285,0,1683388546,13076.228857289992,118.46972264999931,53563.76976648
2023-05-06,15:55:48.000,126,11033136,13565,0,1683388547,13076.444419209998,118.59660699000233,53563.75579224001
2023-05-06,15:55:49.000,126,11033102,13605,0,1683388548,13076.592618029994,118.87152305999916,53563.67893392
2023-05-06,15:55:50.000,126,11033116,13605,0,1683388549,13076.74755316,119.21693043000414,53563.73483088001
2023-05-06,15:55:51.000,126,11033124,13365,0,1683388550,13076.976587699995,119.54119041000376,53563.52521728
2023-05-06,15:55:52.000,126,11033124,13325,0,1683388551,13077.104577589991,119.88659778000147,53563.48329456
2023-05-06,15:55:53.000,126,11033085,13405,0,1683388552,13077.326875819992,120.22495601999981,53563.39246200001
2023-05-06,15:55:54.000,126,11033107,13365,0,1683388553,13077.596328219988,120.60560904000158,53563.30861656
2023-05-06,15:55:55.000,126,11033142,13205,0,1683388554,13077.90619848,120.8664268499997,53563.280668080006
2023-05-06,15:55:56.000,126,11033118,13405,0,1683388555,13078.12849671,121.02150771000015,53563.19682264
2023-05-06,15:55:57.000,126,11033118,13365,0,1683388556,13078.411421730001,121.21183422000468,53563.19682264
2023-05-06,15:55:58.000,126,11033119,13205,0,1683388557,13078.768446159993,121.3246203000017,53563.259706720004
2023-05-06,15:55:59.000,126,11033117,13445,0,1683388558,13079.004217009999,121.5360942000043,53563.217784
2023-05-06,15:56:00.000,126,11033088,13285,0,1683388559,13079.23998785999,121.70527332000347,53563.24573248
2023-05-06,15:56:01.000,126,11033116,13125,0,1683388560,13079.50944026,121.78986288000306,53563.17586128
2023-05-06,15:56:02.000,126,11033142,13525,0,1683388561,13079.785628969992,121.90969808999944,53563.05708024001
2023-05-06,15:56:03.000,126,11033106,13085,0,1683388562,13080.149389709994,122.11412286000268,53563.092015840004
2023-05-06,15:56:04.000,126,11033113,13365,0,1683388563,13080.593986169995,122.21281068000098,53563.0780416
2023-05-06,15:56:05.000,126,11033107,13365,0,1683388564,13081.045318939992,122.339695020004,53563.092015840004
2023-05-06,15:56:06.000,126,11033107,13445,0,1683388565,13081.442761229999,122.5864145700034,53563.05708024001
2023-05-06,15:56:07.000,126,11033101,13365,0,1683388566,13081.813258279995,122.81198673000472,53563.03611888001
2023-05-06,15:56:08.000,126,11033110,13205,0,1683388567,13082.230909500002,123.02346063000005,53563.05708024001
2023-05-06,15:56:09.000,126,11033098,13605,0,1683388568,13082.527307139993,123.30542583000351,53562.994196160005
2023-05-06,15:56:10.000,126,11033070,13405,0,1683388569,13082.9045405,123.47460495000269,53563.02913176
2023-05-06,15:56:11.000,126,11033087,13325,0,1683388570,13083.241355999991,123.60853841999779,53563.043106000005
2023-05-06,15:56:12.000,126,11033101,13085,0,1683388571,13083.584907809993,123.74952101999952,53563.02913176
2023-05-06,15:56:13.000,126,11033101,13645,0,1683388572,13083.93519592999,123.86230710000382,53563.05009312
2023-05-06,15:56:14.000,126,11033104,13405,0,1683388573,13084.440419179991,123.80591406000167,53563.16887416
2023-05-06,15:56:15.000,126,11033117,13245,0,1683388574,13084.837861469998,123.72132450000208,53563.23874536
2023-05-06,15:56:16.000,126,11033124,13245,0,1683388575,13085.329612099995,123.62968581000314,53563.34355216
2023-05-06,15:56:17.000,126,11033099,13405,0,1683388576,13085.828099040002,123.55919451000227,53563.35053928001
2023-05-06,15:56:18.000,126,11033063,13165,0,1683388577,13086.191859779989,123.53099799000483,53563.37150064001
2023-05-06,15:56:19.000,126,11033095,13365,0,1683388578,13086.55562051999,123.49575234000076,53563.44137184001
2023-05-06,15:56:20.000,126,11033091,13485,0,1683388579,13086.926117570001,123.45345756000461,53563.616049840006
2023-05-06,15:56:21.000,126,11033114,13125,0,1683388580,13087.094525319997,123.50280147000012,53563.664959680005
2023-05-06,15:56:22.000,126,11033078,13405,0,1683388581,13087.235987829998,123.2772293099988,53563.56714000001
2023-05-06,15:56:23.000,126,11033102,13445,0,1683388582,13087.128206870002,123.15739410000242,53563.79771496
2023-05-06,15:56:24.000,126,11033058,13165,0,1683388583,13087.087789010002,123.16444323000178,53563.8116892
2023-05-06,15:56:25.000,126,11033115,13485,0,1683388584,13087.000216979992,123.1432958400037,53563.92348312001
2023-05-06,15:56:26.000,126,11033085,13285,0,1683388585,13087.013689599997,122.98821498000325,53563.881560400005
2023-05-06,15:56:27.000,126,11033116,13445,0,1683388586,13086.946326500001,122.82608499000344,53563.881560400005
2023-05-06,15:56:28.000,126,11033107,13445,0,1683388587,13087.047371150002,122.69920065000042,53564.049251280005
2023-05-06,15:56:29.000,126,11033114,13765,0,1683388588,13087.262933069993,122.65690587000427,53564.17501944
2023-05-06,15:56:30.000,126,11033115,13405,0,1683388589,13087.61322118999,122.60756196000148,53564.27283912
2023-05-06,15:56:31.000,126,11033098,13245,0,1683388590,13087.91635513999,122.64280760999827,53564.34271032
2023-05-06,15:56:32.000,126,11033075,13285,0,1683388591,13088.421578389993,122.6498567400049,53564.32174896
2023-05-06,15:56:33.000,126,11033157,13445,0,1683388592,13088.83922961,122.77674108000065,53564.46149136
2023-05-06,15:56:34.000,126,11033111,13325,0,1683388593,13089.405079650001,122.91772368000238,53564.56629816001
2023-05-06,15:56:35.000,126,11033098,13485,0,1683388594,13089.890093969989,123.21378714000457,53564.622195120006
2023-05-06,15:56:36.000,126,11033039,13445,0,1683388595,13090.267327329995,123.56624364000163,53564.67809208
2023-05-06,15:56:37.000,126,11033089,13325,0,1683388596,13090.509834489996,123.89050362000125,53564.81783448
2023-05-06,15:56:38.000,126,11033107,13485,0,1683388597,13090.732132719997,124.21476360000088,53565.006486720005
2023-05-06,15:56:39.000,126,11033101,13325,0,1683388598,13090.759077959992,124.50377793000371,53565.11828064001
2023-05-06,15:56:40.000,126,11033107,13485,0,1683388599,13090.759077959992,124.77164487000118,53565.21610032001
2023-05-06,15:56:41.000,126,11033128,13205,0,1683388600,13090.664769620002,125.01131529000122,53565.36981696
2023-05-06,15:56:42.000,126,11033064,13365,0,1683388601,13090.577197589992,125.1452487600036,53565.390778320005
2023-05-06,15:56:43.000,126,11033114,13445,0,1683388602,13090.570461279996,125.15229789000296,53565.50257224001
2023-05-06,15:56:44.000,126,11033088,13405,0,1683388603,13090.664769620002,125.03951180999866,53565.71917296001
2023-05-06,15:56:45.000,126,11033092,13005,0,1683388604,13090.839913679993,124.84213617000205,53565.81699264001
2023-05-06,15:56:46.000,126,11033133,13445,0,1683388605,13091.116102389999,124.49672880000435,53565.844941120005
2023-05-06,15:56:47.000,126,11033109,13565,0,1683388606,13091.57417146999,124.1936162100028,53565.95673504001
2023-05-06,15:56:48.000,126,11033073,13005,0,1683388607,13092.180439369993,123.85525797000446,53566.08949032
2023-05-06,15:56:49.000,126,11033120,13285,0,1683388608,13092.806916199996,123.60853841999779,53566.243206959996
2023-05-06,15:56:50.000,126,11033097,13525,0,1683388609,13093.473810889998,123.48165408000204,53566.25019408001
2023-05-06,15:56:51.000,126,11033101,13325,0,1683388610,13094.302377020002,123.46050669000397,53566.45282056
2023-05-06,15:56:52.000,126,11033128,13085,0,1683388611,13095.05010742999,123.46050669000397,53566.62051144
2023-05-06,15:56:53.000,126,11033103,13205,0,1683388612,13095.528385439997,123.61558755000442,53566.79518944001
2023-05-06,15:56:54.000,126,11033076,13525,0,1683388613,13096.06729023999,123.86935623000318,53566.97685456
2023-05-06,15:56:55.000,126,11033110,13325,0,1683388614,13096.491677769991,124.12312491000193,53567.19345528
2023-05-06,15:56:56.000,126,11033101,13605,0,1683388615,13096.727448619997,124.44738489000156,53567.36813328
2023-05-06,15:56:57.000,126,11033071,13325,0,1683388616,13096.808284339997,124.76459574000182,53567.570759760005
2023-05-06,15:56:58.000,126,11033113,13405,0,1683388617,13096.808284339997,125.06770833000337,53567.787360480004
2023-05-06,15:56:59.000,126,11033113,13605,0,1683388618,13096.707239689997,125.30032962000405,53567.92011576
2023-05-06,15:57:00.000,126,11033079,13605,0,1683388619,13096.43778729,125.56114743000217,53568.143703600006
2023-05-06,15:57:01.000,126,11033125,13245,0,1683388620,13096.06729023999,125.71622829000262,53568.3183816
2023-05-06,15:57:02.000,126,11033114,13245,0,1683388621,13095.844992009988,125.74442481000006,53568.4930596
2023-05-06,15:57:03.000,126,11033125,13245,0,1683388622,13095.582275920002,125.72327742000198,53568.66773760001
2023-05-06,15:57:04.000,126,11033080,13645,0,1683388623,13095.245460419996,125.63163873000303,53568.80748000001
2023-05-06,15:57:05.000,126,11033112,13605,0,1683388624,13094.96927170999,125.51885264999873,53568.85638984001
2023-05-06,15:57:06.000,126,11033149,13405,0,1683388625,13094.659401449993,125.46245961000386,53568.93324816001
2023-05-06,15:57:07.000,126,11033107,13365,0,1683388626,13094.443839530002,125.41311570000107,53569.010106480004
2023-05-06,15:57:08.000,126,11033104,13085,0,1683388627,13094.389949049997,125.33557527000085,53569.128887520004
2023-05-06,15:57:09.000,126,11033095,13205,0,1683388628,13094.315849639992,125.33557527000085,53569.18478448
2023-05-06,15:57:10.000,126,11033095,13245,0,1683388629,13094.477521079993,125.35672265999892,53569.317539760006
2023-05-06,15:57:11.000,126,11033137,13405,0,1683388630,13094.618983589993,125.34967352999956,53569.40837232001
2023-05-06,15:57:12.000,126,11033089,13245,0,1683388631,13094.874963369999,125.37787005000428,53569.50619200001
2023-05-06,15:57:13.000,126,11033128,13605,0,1683388632,13095.11073421999,125.41311570000107,53569.513179120004
2023-05-06,15:57:14.000,126,11033091,13205,0,1683388633,13095.474494959992,125.38491918000364,53569.62497304001
2023-05-06,15:57:15.000,126,11033097,13245,0,1683388634,13095.784365219988,125.3426244000002,53569.79266392001
2023-05-06,15:57:16.000,126,11033119,13245,0,1683388635,13096.020136069994,125.18754353999975,53569.90445784
2023-05-06,15:57:17.000,126,11033155,13405,0,1683388636,13096.181807509995,124.99016790000314,53569.87650936
2023-05-06,15:57:18.000,126,11033125,13445,0,1683388637,13096.23569799,124.87033268999949,53570.086122960005
2023-05-06,15:57:19.000,126,11033113,13245,0,1683388638,13096.25590692,124.6377113999988,53570.19791688001
2023-05-06,15:57:20.000,126,11033111,13525,0,1683388639,13096.29632478,124.39804097999877,53570.204904000006
2023-05-06,15:57:21.000,126,11033136,13565,0,1683388640,13096.10770809999,124.20771447000152,53570.22586536001
2023-05-06,15:57:22.000,126,11033109,13445,0,1683388641,13095.905618799989,124.07378099999914,53570.17695552001
2023-05-06,15:57:23.000,126,11033138,13565,0,1683388642,13095.818046769993,123.98919143999956,53570.2398396
2023-05-06,15:57:24.000,126,11033080,13245,0,1683388643,13095.750683669998,123.91165100999933,53570.33067216
2023-05-06,15:57:25.000,126,11033139,13525,0,1683388644,13095.683320570002,123.84820883999782,53570.379582
2023-05-06,15:57:26.000,126,11033108,13245,0,1683388645,13095.696793189993,123.7354227600008,53570.36560776001
2023-05-06,15:57:27.000,126,11033098,13285,0,1683388646,13095.676584259993,123.64378407000186,53570.52631152
2023-05-06,15:57:28.000,126,11033116,13205,0,1683388647,13095.683320570002,123.58739102999971,53570.58220848001
2023-05-06,15:57:29.000,126,11033095,13405,0,1683388648,13095.663111640002,123.48165408000204,53570.55426
2023-05-06,15:57:30.000,126,11033119,13525,0,1683388649,13095.629430089997,123.40411365000182,53570.47740168
2023-05-06,15:57:31.000,126,11033108,13565,0,1683388650,13095.710265809998,123.29837670000416,53570.60316984
2023-05-06,15:57:32.000,126,11033128,13365,0,1683388651,13095.696793189993,123.20673800999793,53570.66605392
2023-05-06,15:57:33.000,126,11033073,13245,0,1683388652,13095.615957469992,123.15034497000306,53570.56823424
2023-05-06,15:57:34.000,126,11033086,13365,0,1683388653,13095.528385439997,123.0798536700022,53570.6241312
2023-05-06,15:57:35.000,126,11033131,13205,0,1683388654,13095.548594369997,123.0305097599994,53570.707976640006
2023-05-06,15:57:36.000,126,11033120,13445,0,1683388655,13095.386922929996,122.98821498000325,53570.74989936001
2023-05-06,15:57:37.000,126,11033146,13605,0,1683388656,13095.19830625,123.00231324000197,53570.756886480005
2023-05-06,15:57:38.000,126,11033110,13485,0,1683388657,13094.97600802,123.03755888999876,53570.707976640006
2023-05-06,15:57:39.000,126,11033097,13525,0,1683388658,13094.679610379993,123.08690280000155,53570.707976640006
2023-05-06,15:57:40.000,126,11033111,13565,0,1683388659,13094.430366909997,123.21378714000457,53570.73592512
2023-05-06,15:57:41.000,126,11033120,13605,0,1683388660,13094.073342479991,123.41821191000054,53570.6940024
2023-05-06,15:57:42.000,126,11033095,13605,0,1683388661,13093.77694484,123.50985059999948,53570.638105440004
2023-05-06,15:57:43.000,126,11033143,13485,0,1683388662,13093.520965059994,123.50985059999948,53570.67304104
2023-05-06,15:57:44.000,126,11033095,13485,0,1683388663,13093.238040039992,123.44640842999797,53570.47740168
2023-05-06,15:57:45.000,126,11033141,12845,0,1683388664,13092.921433470001,123.32657322000159,53570.35862064
2023-05-06,15:57:46.000,126,11033098,13245,0,1683388665,13092.584617969995,123.1432958400037,53570.22586536001
2023-05-06,15:57:47.000,126,11033105,13405,0,1683388666,13092.241066159993,122.84018325000216,53570.135032800004
2023-05-06,15:57:48.000,126,11033098,13325,0,1683388667,13091.985086380002,122.50887414000317,53570.09311008
2023-05-06,15:57:49.000,126,11033086,13245,0,1683388668,13091.607853019996,122.20576155000163,53570.0651616
2023-05-06,15:57:50.000,126,11033129,13285,0,1683388669,13091.27103751999,121.86740331000328,53569.9254192
2023-05-06,15:57:51.000,126,11033107,13445,0,1683388670,13090.887067850002,121.59953636999853,53569.82759952
2023-05-06,15:57:52.000,126,11033111,13485,0,1683388671,13090.577197589992,121.37396421000449,53569.74375408001
2023-05-06,15:57:53.000,126,11033130,13325,0,1683388672,13090.15954637,121.12724465999781,53569.68785712
2023-05-06,15:57:54.000,126,11033093,13525,0,1683388673,13089.782313009993,121.03560596999887,53569.52016624
2023-05-06,15:57:55.000,126,11033087,13245,0,1683388674,13089.324243930001,120.95806553999864,53569.345488240004
2023-05-06,15:57:56.000,126,11033108,13365,0,1683388675,13088.89312008999,120.99331119000271,53569.20574584
2023-05-06,15:57:57.000,126,11033098,13285,0,1683388676,13088.529359349988,121.07085162000294,53569.010106480004
2023-05-06,15:57:58.000,126,11033063,13205,0,1683388677,13088.051081339996,121.26117813000019,53568.71664744001
2023-05-06,15:57:59.000,126,11033069,13445,0,1683388678,13087.606484879994,121.45855377000407,53568.59087928
2023-05-06,15:58:00.000,126,11033087,13325,0,1683388679,13087.074316389997,121.76166635999834,53568.45113688001
2023-05-06,15:58:01.000,126,11033125,13285,0,1683388680,13086.45457586999,122.08592633999797,53568.28344600001
2023-05-06,15:58:02.000,126,11033108,13445,0,1683388681,13085.962825239993,122.42428458000359,53568.024922560006
2023-05-06,15:58:03.000,126,11033074,13285,0,1683388682,13085.592328189996,122.74149543000385,53567.87120592
2023-05-06,15:58:04.000,126,11033073,13365,0,1683388683,13085.48454723,123.06575541000348,53567.71050216001
2023-05-06,15:58:05.000,126,11033077,13525,0,1683388684,13085.47781091999,123.31247496000287,53567.70351504
2023-05-06,15:58:06.000,126,11033092,13405,0,1683388685,13085.787681180002,123.49575234000076,53567.45896584
2023-05-06,15:58:07.000,126,11033095,13405,0,1683388686,13086.326585979994,123.700177110004,53567.22839088001
2023-05-06,15:58:08.000,126,11033151,13365,0,1683388687,13087.054107459997,123.8834544900019,53567.081661359996
2023-05-06,15:58:09.000,126,11033103,13445,0,1683388688,13087.828783109995,124.05263361000107,53566.899996240005
2023-05-06,15:58:10.000,126,11033097,13445,0,1683388689,13088.670821859989,124.2288618599996,53566.746279599996
2023-05-06,15:58:11.000,126,11033113,13445,0,1683388690,13089.485915370002,124.38394272000005,53566.67640840001
2023-05-06,15:58:12.000,126,11033101,13285,0,1683388691,13090.05176540999,124.52492532000178,53566.54365312
2023-05-06,15:58:13.000,126,11033063,13405,0,1683388692,13090.476152939991,124.65885879000416,53566.5017304
2023-05-06,15:58:14.000,126,11033099,13205,0,1683388693,13090.604142830001,124.7857431299999,53566.59256296
2023-05-06,15:58:15.000,126,11033112,13405,0,1683388694,13090.415526149991,124.86328356000013,53566.613524320004
2023-05-06,15:58:16.000,126,11033120,13085,0,1683388695,13089.957457069999,124.99016790000314,53566.53666600001
2023-05-06,15:58:17.000,126,11033132,13245,0,1683388696,13089.22319928,125.01131529000122,53566.49474328
2023-05-06,15:58:18.000,126,11033094,13165,0,1683388697,13088.334006359997,125.03951180999866,53566.54365312
2023-05-06,15:58:19.000,126,11033121,13365,0,1683388698,13087.57280332999,125.13819963000424,53566.6414728
2023-05-06,15:58:20.000,126,11033054,13405,0,1683388699,13086.986744360001,125.13819963000424,53566.70435688001
2023-05-06,15:58:21.000,126,11033086,13325,0,1683388700,13086.58256576,125.01131529000122,53566.47378192
2023-05-06,15:58:22.000,126,11033128,13325,0,1683388701,13086.340058599999,124.8844309499982,53566.52967888
2023-05-06,15:58:23.000,126,11033086,13245,0,1683388702,13086.47478479999,124.79279225999926,53566.38294936
2023-05-06,15:58:24.000,126,11033132,13405,0,1683388703,13086.831809229996,124.60246575000201,53566.13840016
2023-05-06,15:58:25.000,126,11033071,13405,0,1683388704,13087.451549749989,124.43328663000284,53565.88686384001
2023-05-06,15:58:26.000,126,11033077,13525,0,1683388705,13088.219489089992,124.23591098999896,53565.71917296001
2023-05-06,15:58:27.000,126,11033040,13445,0,1683388706,13089.14236356,124.06673186999978,53565.54449496
2023-05-06,15:58:28.000,126,11033084,13605,0,1683388707,13090.166282679995,123.9468966600034,53565.55148208001
2023-05-06,15:58:29.000,126,11033084,13325,0,1683388708,13091.042002979993,123.82001232000039,53565.439688160004
2023-05-06,15:58:30.000,126,11033076,13405,0,1683388709,13091.863832800002,123.74247189000016,53565.42571392
2023-05-06,15:58:31.000,126,11033101,13325,0,1683388710,13092.44989176999,123.62263668000378,53565.4187268
2023-05-06,15:58:32.000,126,11033106,13445,0,1683388711,13092.786707269996,123.58739102999971,53565.36981696
2023-05-06,15:58:33.000,126,11033046,13325,0,1683388712,13092.955115019991,123.61558755000442,53565.39776544
2023-05-06,15:58:34.000,126,11033073,13285,0,1683388713,13092.7395531,123.67902971999865,53565.53052072001
2023-05-06,15:58:35.000,126,11033081,13405,0,1683388714,13092.436419149999,123.84115970999846,53565.39776544
2023-05-06,15:58:36.000,126,11033099,13325,0,1683388715,13091.958141139992,123.95394579000276,53565.48161088001
2023-05-06,15:58:37.000,126,11033070,13405,0,1683388716,13091.37208216999,124.0808301299985,53565.50257224001
2023-05-06,15:58:38.000,126,11033099,13365,0,1683388717,13090.792759509997,124.13722317000065,53565.53750784
2023-05-06,15:58:39.000,126,11033100,13405,0,1683388718,13090.34142674,124.16541968999809,53565.460649520006
2023-05-06,15:58:40.000,126,11033115,13645,0,1683388719,13090.05850172,124.21476360000088,53565.509559360005
2023-05-06,15:58:41.000,126,11033064,13445,0,1683388720,13089.896830279999,124.26410751000367,53565.3488556
2023-05-06,15:58:42.000,126,11033055,13285,0,1683388721,13090.07197433999,124.33459881000454,53565.36981696
2023-05-06,15:58:43.000,126,11033095,13325,0,1683388722,13090.489625559996,124.41918837000412,53565.30693288
2023-05-06,15:58:44.000,126,11033040,13445,0,1683388723,13091.082420839994,124.46148315000028,53565.14622912001
2023-05-06,15:58:45.000,126,11033092,13685,0,1683388724,13091.937932209992,124.5390235800005,53565.11129352
2023-05-06,15:58:46.000,126,11033054,13365,0,1683388725,13092.786707269996,124.51082706000307,53565.006486720005
2023-05-06,15:58:47.000,126,11033100,13525,0,1683388726,13093.635482329999,124.53197445000114,53564.92264128
2023-05-06,15:58:48.000,126,11033096,13485,0,1683388727,13094.410157979997,124.5390235800005,53564.964564
2023-05-06,15:58:49.000,126,11033053,13325,0,1683388728,13095.00968956999,124.61656401000073,53564.94360264
2023-05-06,15:58:50.000,126,11033103,13405,0,1683388729,13095.427340789996,124.60246575000201,53565.055396560005
2023-05-06,15:58:51.000,126,11033088,13445,0,1683388730,13095.602484850002,124.62361314000009,53565.18116472
2023-05-06,15:58:52.000,126,11033061,13485,0,1683388731,13095.609221159997,124.64476052999817,53565.223087440005
2023-05-06,15:58:53.000,126,11033077,13245,0,1683388732,13095.487967579997,124.72935008999775,53565.26501016001
2023-05-06,15:58:54.000,126,11033108,13405,0,1683388733,13095.245460419996,124.70820269999967,53565.39776544
2023-05-06,15:58:55.000,126,11033089,13485,0,1683388734,13094.861490749994,124.69410444000096,53565.48161088001
2023-05-06,15:58:56.000,126,11033089,13565,0,1683388735,13094.437103219992,124.65885879000416,53565.56545632
2023-05-06,15:58:57.000,126,11033077,13485,0,1683388736,13094.01271568999,124.5883674900033,53565.53750784
2023-05-06,15:58:58.000,126,11033105,13445,0,1683388737,13093.77020852999,124.475581409999,53565.58641768
2023-05-06,15:58:59.000,126,11033076,13405,0,1683388738,13093.763472219995,124.38394272000005,53565.58641768
2023-05-06,15:59:00.000,126,11033045,13165,0,1683388739,13093.884725799995,124.08787925999786,53565.55148208001
2023-05-06,15:59:01.000,126,11033040,13605,0,1683388740,13094.073342479991,123.69312798000465,53565.43270104001
2023-05-06,15:59:02.000,126,11033065,13445,0,1683388741,13094.504466320002,123.241983660002,53565.460649520006
2023-05-06,15:59:03.000,126,11033094,13245,0,1683388742,13094.96927170999,122.8331341200028,53565.48161088001
2023-05-06,15:59:04.000,126,11033113,13285,0,1683388743,13095.413868169991,122.45953023000038,53565.44667528
2023-05-06,15:59:05.000,126,11033059,13085,0,1683388744,13095.858464629993,122.21281068000098,53565.38379120001
2023-05-06,15:59:06.000,126,11033092,13605,0,1683388745,13096.20875274999,122.03658243000245,53565.29994576
2023-05-06,15:59:07.000,126,11033074,13365,0,1683388746,13096.666821829996,121.9801893900003,53565.24404880001
2023-05-06,15:59:08.000,126,11033129,13205,0,1683388747,13097.010373639998,121.98723851999966,53565.36981696
2023-05-06,15:59:09.000,126,11033089,13245,0,1683388748,13097.165308769989,122.08592633999797,53565.44667528
2023-05-06,15:59:10.000,126,11033057,13565,0,1683388749,13097.28656234999,122.17756503000419,53565.48161088001
2023-05-06,15:59:11.000,126,11033103,13365,0,1683388750,13097.232671869999,122.38903892999951,53565.5235336
2023-05-06,15:59:12.000,126,11033087,13445,0,1683388751,13097.044055189988,122.55116891999933,53565.5934048
2023-05-06,15:59:13.000,126,11033066,13485,0,1683388752,13096.821756960002,122.81903586000408,53565.5934048
2023-05-06,15:59:14.000,126,11033064,13365,0,1683388753,13096.579249800001,123.10805018999963,53565.70519872
2023-05-06,15:59:15.000,126,11033076,13525,0,1683388754,13096.41757836,123.34067148000031,53565.75410856
2023-05-06,15:59:16.000,126,11033132,13485,0,1683388755,13096.22896167999,123.5239488599982,53565.76109568
2023-05-06,15:59:17.000,126,11033095,13445,0,1683388756,13096.053817619999,123.700177110004,53565.78205704
2023-05-06,15:59:18.000,126,11033107,13565,0,1683388757,13095.885409869989,123.82001232000039,53565.844941120005
2023-05-06,15:59:19.000,126,11033054,13325,0,1683388758,13095.777628909993,123.90460187999997,53565.907825199996
2023-05-06,15:59:20.000,126,11033131,13605,0,1683388759,13095.615957469992,123.92574926999805,53565.942760800004
2023-05-06,15:59:21.000,126,11033086,13765,0,1683388760,13095.407131859996,124.00328969999828,53565.86590248001
2023-05-06,15:59:22.000,126,11033072,13365,0,1683388761,13095.306087209996,124.02443709000363,53565.8728896
2023-05-06,15:59:23.000,126,11033123,13085,0,1683388762,13095.09052528999,124.15132142999937,53565.8728896
2023-05-06,15:59:24.000,126,11033099,13525,0,1683388763,13094.82780919999,124.25000924999767,53565.796031280006
2023-05-06,15:59:25.000,126,11033072,13485,0,1683388764,13094.672874069998,124.41213924000476,53565.8728896
2023-05-06,15:59:26.000,126,11033150,13565,0,1683388765,13094.477521079993,124.57426923000457,53565.95673504001
2023-05-06,15:59:27.000,126,11033057,13405,0,1683388766,13094.329322259997,124.84918530000141,53565.8728896
2023-05-06,15:59:28.000,126,11033079,13085,0,1683388767,13094.187859749996,125.11705223999888,53565.91481232001
2023-05-06,15:59:29.000,126,11033062,13525,0,1683388768,13094.086815099996,125.49770526000066,53565.90083808
2023-05-06,15:59:30.000,126,11033041,13365,0,1683388769,13093.99250675999,125.836063499999,53565.907825199996
2023-05-06,15:59:31.000,126,11033067,13205,0,1683388770,13093.97229782999,126.25196217000484,53565.8728896
2023-05-06,15:59:32.000,126,11033024,13565,0,1683388771,13094.05313354999,126.66081171000405,53565.98468352001
2023-05-06,15:59:33.000,126,11033064,13085,0,1683388772,13093.985770449995,127.06966125000326,53566.012632000005
2023-05-06,15:59:34.000,126,11033080,13285,0,1683388773,13094.03292461999,127.41506862000097,53566.02660624
2023-05-06,15:59:35.000,126,11033089,13565,0,1683388774,13094.086815099996,127.66178817000036,53566.00564488001
2023-05-06,15:59:36.000,126,11033112,13165,0,1683388775,13094.093551409991,127.84506554999825,53566.08250320001
2023-05-06,15:59:37.000,126,11033057,13645,0,1683388776,13094.05313354999,127.94375337000383,53566.04058048
2023-05-06,15:59:38.000,126,11033072,13285,0,1683388777,13094.005979379996,127.9014585900004,53565.99865776
2023-05-06,15:59:39.000,126,11033078,13445,0,1683388778,13093.97229782999,127.81686903000082,53566.00564488001
2023-05-06,15:59:40.000,126,11033071,13165,0,1683388779,13093.91167103999,127.60539512999821,53566.06852896
2023-05-06,15:59:41.000,126,11033074,13365,0,1683388780,13093.73652698,127.33047906000138,53566.131413040006
2023-05-06,15:59:42.000,126,11033136,13485,0,1683388781,13093.723054359994,126.9498260399996,53566.180322880005
2023-05-06,15:59:43.000,126,11033115,13325,0,1683388782,13093.844307939995,126.61146780000126,53566.243206959996
2023-05-06,15:59:44.000,126,11033082,13325,0,1683388783,13094.073342479991,126.16032347999862,53566.17333576001
2023-05-06,15:59:45.000,126,11033102,13565,0,1683388784,13094.208068679996,125.7021300300039,53566.21525848
2023-05-06,15:59:46.000,126,11033078,13285,0,1683388785,13094.511202629998,125.25803484000062,53566.1174388
2023-05-06,15:59:47.000,126,11033065,13445,0,1683388786,13094.874963369999,124.82098878000397,53566.131413040006
2023-05-06,15:59:48.000,126,11033076,13365,0,1683388787,13095.23872411,124.39099184999941,53566.21525848
2023-05-06,15:59:49.000,126,11033057,13285,0,1683388788,13095.582275920002,124.0808301299985,53566.278142560004
2023-05-06,15:59:50.000,126,11033092,13005,0,1683388789,13095.892146179998,123.86935623000318,53566.361988
2023-05-06,15:59:51.000,126,11033076,13485,0,1683388790,13096.080762859994,123.82001232000039,53566.348013760005
2023-05-06,15:59:52.000,126,11033067,13445,0,1683388791,13096.21548906,123.85525797000446,53566.40391072
2023-05-06,15:59:53.000,126,11033120,13525,0,1683388792,13096.282852159995,123.98919143999956,53566.49474328
2023-05-06,15:59:54.000,126,11033080,13285,0,1683388793,13096.282852159995,124.25000924999767,53566.5716016
2023-05-06,15:59:55.000,126,11033091,13285,0,1683388794,13096.12791702999,124.475581409999,53566.59955008
2023-05-06,15:59:56.000,126,11033098,13485,0,1683388795,13095.932564039998,124.6870553100016,53566.613524320004
2023-05-06,15:59:57.000,126,11033091,13245,0,1683388796,13095.636166399992,124.89148008000484,53566.71833112
2023-05-06,15:59:58.000,126,11033082,13405,0,1683388797,13095.306087209996,124.92672573000164,53566.82313792001
2023-05-06,15:59:59.000,126,11033050,13285,0,1683388798,13094.881699679994,124.90557834000356,53566.83711216
2023-05-06,16:00:00.000,126,11033089,13565,0,1683388799,13094.416894289992,124.74344835000375,53566.90698336
2023-05-06,16:00:01.000,126,11033094,13645,0,1683388800,13093.99924307,124.5390235800005,53566.93493184
2023-05-06,16:00:02.000,126,11033089,13365,0,1683388801,13093.702845429994,124.27820577000239,53566.802176560006
2023-05-06,16:00:03.000,126,11033065,13405,0,1683388802,13093.406447789988,124.01738796000427,53566.82313792001
2023-05-06,16:00:04.000,126,11033101,13325,0,1683388803,13093.460338269993,123.72132450000208,53566.8161508
2023-05-06,16:00:05.000,126,11033098,13245,0,1683388804,13093.507492439989,123.57329277000099,53566.802176560006
2023-05-06,16:00:06.000,126,11033100,13405,0,1683388805,13093.74999959999,123.41116278000118,53566.66942128
2023-05-06,16:00:07.000,126,11033076,13245,0,1683388806,13093.95208889999,123.2772293099988,53566.55064024
2023-05-06,16:00:08.000,126,11033081,13325,0,1683388807,13094.10028772,123.241983660002,53566.52269176
2023-05-06,16:00:09.000,126,11033093,13245,0,1683388808,13094.295640709992,123.241983660002,53566.578588719996
2023-05-06,16:00:10.000,126,11033089,13525,0,1683388809,13094.639192519993,123.25608192000072,53566.37596224
2023-05-06,16:00:11.000,126,11033062,13325,0,1683388810,13094.841281819994,123.38296626000374,53566.38294936
2023-05-06,16:00:12.000,126,11033062,13365,0,1683388811,13094.88843598999,123.5239488599982,53566.229232720005
2023-05-06,16:00:13.000,126,11033104,13525,0,1683388812,13094.760446099994,123.69312798000465,53566.35500088
2023-05-06,16:00:14.000,126,11033061,13485,0,1683388813,13094.740237169994,123.93279840000469,53566.45282056
2023-05-06,16:00:15.000,126,11033110,13445,0,1683388814,13094.484257390002,124.21476360000088,53566.4318592
2023-05-06,16:00:16.000,126,11033123,13045,0,1683388815,13094.093551409991,124.3416479400039,53566.29211680001
2023-05-06,16:00:17.000,126,11033075,13765,0,1683388816,13093.622009709994,124.48967966999771,53566.18731
2023-05-06,16:00:18.000,126,11033026,13325,0,1683388817,13093.190885869997,124.53197445000114,53566.19429712
2023-05-06,16:00:19.000,126,11033081,13285,0,1683388818,13092.961851330001,124.57426923000457,53566.075516079996
2023-05-06,16:00:20.000,126,11033064,13445,0,1683388819,13092.746289409995,124.55312183999922,53565.92878656
2023-05-06,16:00:21.000,126,11033100,13205,0,1683388820,13092.51051855999,124.53197445000114,53565.85192824
2023-05-06,16:00:22.000,126,11033059,13445,0,1683388821,13092.59135427999,124.45443402000092,53565.71917296001
2023-05-06,16:00:23.000,126,11033092,13525,0,1683388822,13092.65871738,124.41918837000412,53565.628340400006
2023-05-06,16:00:24.000,126,11033109,13365,0,1683388823,13092.79344357999,124.36984446000133,53565.56545632
2023-05-06,16:00:25.000,126,11033105,13565,0,1683388824,13092.968587639996,124.43328663000284,53565.558469200005
2023-05-06,16:00:26.000,126,11033054,13285,0,1683388825,13093.251512659997,124.53197445000114,53565.38379120001
2023-05-06,16:00:27.000,126,11033096,13445,0,1683388826,13093.581591849994,124.7504974800031,53565.33488136001
2023-05-06,16:00:28.000,126,11033070,13605,0,1683388827,13094.01271568999,124.9972170300025,53565.37680408
2023-05-06,16:00:29.000,126,11033130,13565,0,1683388828,13094.437103219992,125.3426244000002,53565.36981696
2023-05-06,16:00:30.000,126,11033093,13285,0,1683388829,13094.922117539994,125.82196524000028,53565.36981696
2023-05-06,16:00:31.000,126,11033045,13365,0,1683388830,13095.306087209996,126.27310956000292,53565.36282984001
2023-05-06,16:00:32.000,126,11033082,13325,0,1683388831,13095.629430089997,126.69605736000085,53565.3488556
2023-05-06,16:00:33.000,126,11033096,13645,0,1683388832,13095.898882489993,127.11900515999878,53565.42571392
2023-05-06,16:00:34.000,126,11033054,13685,0,1683388833,13096.08749916999,127.4573634000044,53565.42571392
2023-05-06,16:00:35.000,126,11033080,13205,0,1683388834,13096.30979739999,127.78867251000338,53565.55148208001
2023-05-06,16:00:36.000,126,11033100,13525,0,1683388835,13096.41084204999,128.10588336000365,53565.49558512
2023-05-06,16:00:37.000,126,11033091,13445,0,1683388836,13096.565777179996,128.32440638999833,53565.60039192001
2023-05-06,16:00:38.000,126,11033099,13525,0,1683388837,13096.767866479997,128.4230942100039,53565.70519872
2023-05-06,16:00:39.000,126,11033103,13685,0,1683388838,13096.895856369993,128.51473290000285,53565.70519872
2023-05-06,16:00:40.000,126,11033060,13205,0,1683388839,13097.050791499998,128.59932246000244,53565.71218584
2023-05-06,16:00:41.000,126,11033090,13365,0,1683388840,13097.057527809993,128.59227333000308,53565.7331472
2023-05-06,16:00:42.000,126,11033107,13285,0,1683388841,13097.084473049988,128.5429294200003,53565.64930176001
2023-05-06,16:00:43.000,126,11033091,13205,0,1683388842,13097.091209359998,128.51473290000285,53565.75410856
2023-05-06,16:00:44.000,126,11033074,13405,0,1683388843,13097.030582569998,128.50063464000414,53565.71917296001
2023-05-06,16:00:45.000,126,11033062,13365,0,1683388844,13097.084473049988,128.40194681999856,53565.78205704
2023-05-06,16:00:46.000,126,11033094,13365,0,1683388845,13097.057527809993,128.28211161000218,53565.726160080005
2023-05-06,16:00:47.000,126,11033101,13525,0,1683388846,13097.138363529994,128.16227639999852,53565.76109568
2023-05-06,16:00:48.000,126,11033062,13525,0,1683388847,13097.273089729999,127.94375337000383,53565.81000552
2023-05-06,16:00:49.000,126,11033127,13365,0,1683388848,13097.461706409995,127.66883729999972,53565.796031280006
2023-05-06,16:00:50.000,126,11033093,13245,0,1683388849,13097.785049289996,127.37982297000417,53565.75410856
2023-05-06,16:00:51.000,126,11033109,13525,0,1683388850,13098.115128479993,127.10490690000006,53565.74712144001
2023-05-06,16:00:52.000,126,11033067,13325,0,1683388851,13098.445207669989,126.80884343999787,53565.76808280001
2023-05-06,16:00:53.000,126,11033117,13485,0,1683388852,13098.842649959995,126.46343607000017,53565.82397976
2023-05-06,16:00:54.000,126,11033093,13245,0,1683388853,13099.165992839997,126.17442174000462,53565.92878656
2023-05-06,16:00:55.000,126,11033048,13445,0,1683388854,13099.509544649998,125.91360392999923,53565.86590248001
2023-05-06,16:00:56.000,126,11033104,13365,0,1683388855,13099.91372325,125.65983525000047,53565.99167064
2023-05-06,16:00:57.000,126,11033099,13285,0,1683388856,13100.237066130001,125.41311570000107,53566.061541840005
2023-05-06,16:00:58.000,126,11033089,13605,0,1683388857,13100.452628049992,125.19459266999911,53566.061541840005
2023-05-06,16:00:59.000,126,11033053,13325,0,1683388858,13100.802916169989,125.12410136999824,53566.131413040006
2023-05-06,16:01:00.000,126,11033074,13445,0,1683388859,13101.07236857,125.0324626799993,53566.20128424001
2023-05-06,16:01:01.000,126,11033102,13445,0,1683388860,13101.27445787,124.96902050999779,53566.15936152
2023-05-06,16:01:02.000,126,11033059,13405,0,1683388861,13101.449601929991,124.94787311999971,53566.18731
2023-05-06,16:01:03.000,126,11033111,13605,0,1683388862,13101.543910269997,124.90557834000356,53566.19429712
2023-05-06,16:01:04.000,126,11033063,13405,0,1683388863,13101.665163849997,124.94082399000035,53566.278142560004
2023-05-06,16:01:05.000,126,11033075,13405,0,1683388864,13101.665163849997,124.96902050999779,53566.28512968
2023-05-06,16:01:06.000,126,11033098,13565,0,1683388865,13101.631482299992,125.03951180999866,53566.26416832
2023-05-06,16:01:07.000,126,11033111,13405,0,1683388866,13101.685372779997,125.06065920000401,53566.299103920006
2023-05-06,16:01:08.000,126,11033090,13325,0,1683388867,13101.759472190002,125.10295398000017,53566.41788496001
2023-05-06,16:01:09.000,126,11033051,13485,0,1683388868,13101.786417429998,125.11705223999888,53566.361988
2023-05-06,16:01:10.000,126,11033089,13725,0,1683388869,13101.921143629988,125.19459266999911,53566.410897839996
2023-05-06,16:01:11.000,126,11033068,13365,0,1683388870,13102.129969239999,125.18754353999975,53566.5017304
2023-05-06,16:01:12.000,126,11033107,13325,0,1683388871,13102.42636687999,125.13819963000424,53566.50871752001
2023-05-06,16:01:13.000,126,11033098,13365,0,1683388872,13102.628456179991,125.13115050000488,53566.55762736001
2023-05-06,16:01:14.000,126,11033080,13125,0,1683388873,13102.830545479992,125.19459266999911,53566.47378192
2023-05-06,16:01:15.000,126,11033098,13205,0,1683388874,13103.066316329998,125.22983832000318,53566.55064024
2023-05-06,16:01:16.000,126,11033071,13365,0,1683388875,13103.295350869994,125.26508396999998,53566.69736976
2023-05-06,16:01:17.000,126,11033115,13605,0,1683388876,13103.51091279,125.29328049000469,53566.76025384
2023-05-06,16:01:18.000,126,11033036,13325,0,1683388877,13103.578275889995,125.37082091999764,53566.79518944001
2023-05-06,16:01:19.000,126,11033040,13445,0,1683388878,13103.77362888,125.37787005000428,53566.92794472
2023-05-06,16:01:20.000,126,11033040,13165,0,1683388879,13103.83425567,125.43426308999915,53566.97685456
2023-05-06,16:01:21.000,126,11033092,13485,0,1683388880,13103.820783049996,125.40606657000171,53567.0257644
2023-05-06,16:01:22.000,126,11033126,13325,0,1683388881,13103.807310429991,125.391968310003,53567.03973864001
2023-05-06,16:01:23.000,126,11033098,13485,0,1683388882,13103.807310429991,125.30737875000341,53567.137558320006
2023-05-06,16:01:24.000,126,11033090,13085,0,1683388883,13103.867937219991,125.20869092999783,53567.2703136
2023-05-06,16:01:25.000,126,11033066,13445,0,1683388884,13103.915091390001,125.11705223999888,53567.3401848
2023-05-06,16:01:26.000,126,11033105,13245,0,1683388885,13103.935300320001,124.97606964000443,53567.32621056001
2023-05-06,16:01:27.000,126,11033084,13605,0,1683388886,13104.096971760002,124.73639922000439,53567.472940080006
2023-05-06,16:01:28.000,126,11033088,13605,0,1683388887,13104.224961649998,124.5390235800005,53567.52883704
2023-05-06,16:01:29.000,126,11033075,13565,0,1683388888,13104.339478919988,124.29935316000046,53567.52883704
2023-05-06,16:01:30.000,126,11033084,13485,0,1683388889,13104.56177714999,124.01738796000427,53567.56377264001
2023-05-06,16:01:31.000,126,11033092,13445,0,1683388890,13104.81102062,123.82001232000039,53567.57774688
2023-05-06,16:01:32.000,126,11033093,13405,0,1683388891,13105.067000399991,123.6719805899993,53567.61268248001
2023-05-06,16:01:33.000,126,11033097,13085,0,1683388892,13105.296034940002,123.61558755000442,53567.76639912
2023-05-06,16:01:34.000,126,11033091,13405,0,1683388893,13105.605905199998,123.64378407000186,53567.857231680005
2023-05-06,16:01:35.000,126,11033085,13485,0,1683388894,13105.794521879994,123.62968581000314,53567.906141520005
2023-05-06,16:01:36.000,126,11033060,13445,0,1683388895,13106.00334748999,123.6719805899993,53568.003961200004
2023-05-06,16:01:37.000,126,11033118,13365,0,1683388896,13106.12460106999,123.65083320000122,53568.01094832
2023-05-06,16:01:38.000,126,11033148,13605,0,1683388897,13106.279536199996,123.69312798000465,53568.09479376001
2023-05-06,16:01:39.000,126,11033061,13245,0,1683388898,13106.326690369991,123.64378407000186,53568.15069072
2023-05-06,16:01:40.000,126,11033103,13485,0,1683388899,13106.360371919996,123.62263668000378,53568.26947176
2023-05-06,16:01:41.000,126,11033052,13525,0,1683388900,13106.27279989,123.58034190000035,53568.360304320006
2023-05-06,16:01:42.000,126,11033081,13445,0,1683388901,13106.205436789991,123.58034190000035,53568.40222704001
2023-05-06,16:01:43.000,126,11033082,13525,0,1683388902,13105.98313855999,123.56624364000163,53568.409214160005
2023-05-06,16:01:44.000,126,11033066,13405,0,1683388903,13105.935984389995,123.53099799000483,53568.59087928
2023-05-06,16:01:45.000,126,11033101,13325,0,1683388904,13105.794521879994,123.5380471200042,53568.61184064
2023-05-06,16:01:46.000,126,11033090,13365,0,1683388905,13105.80125818999,123.56624364000163,53568.61882776001
2023-05-06,16:01:47.000,126,11033099,13485,0,1683388906,13105.88209390999,123.58739102999971,53568.58389216
2023-05-06,16:01:48.000,126,11033063,13365,0,1683388907,13106.00334748999,123.58034190000035,53568.59786640001
2023-05-06,16:01:49.000,126,11033099,13605,0,1683388908,13106.25259096,123.62263668000378,53568.63978912001
2023-05-06,16:01:50.000,126,11033132,13245,0,1683388909,13106.548988599992,123.65788233000058,53568.75857016
2023-05-06,16:01:51.000,126,11033047,13245,0,1683388910,13106.710660039993,123.77066841000487,53568.78651864001
2023-05-06,16:01:52.000,126,11033074,13565,0,1683388911,13106.811704689993,123.91165100999933,53568.75857016
2023-05-06,16:01:53.000,126,11033082,13365,0,1683388912,13106.858858859989,124.00328969999828,53568.95420952001
2023-05-06,16:01:54.000,126,11033041,13365,0,1683388913,13106.737605279988,124.13722317000065,53568.97517088001
2023-05-06,16:01:55.000,126,11033088,13285,0,1683388914,13106.501834429997,124.20771447000152,53569.04504208
2023-05-06,16:01:56.000,126,11033090,13405,0,1683388915,13106.03029273,124.27115664000303,53569.10093904001
2023-05-06,16:01:57.000,126,11033090,13445,0,1683388916,13105.538542099988,124.25705838000431,53569.177797360004
2023-05-06,16:01:58.000,126,11033095,13565,0,1683388917,13104.98616467999,124.22181273000024,53569.26862992001
2023-05-06,16:01:59.000,126,11033131,13445,0,1683388918,13104.272115819993,124.10902665000322,53569.345488240004
2023-05-06,16:02:00.000,126,11033077,13445,0,1683388919,13103.58501219999,123.95394579000276,53569.317539760006
2023-05-06,16:02:01.000,126,11033073,13325,0,1683388920,13102.884435959997,123.74952101999952,53569.2267072
2023-05-06,16:02:02.000,126,11033101,13245,0,1683388921,13102.217541269994,123.43935929999861,53569.128887520004
2023-05-06,16:02:03.000,126,11033140,13325,0,1683388922,13101.712318019992,122.99526411000261,53569.11491328
2023-05-06,16:02:04.000,126,11033038,13085,0,1683388923,13101.362029899996,122.55116891999933,53569.07299056001
2023-05-06,16:02:05.000,126,11033060,13205,0,1683388924,13101.139731669995,122.03658243000245,53569.00311936001
2023-05-06,16:02:06.000,126,11033064,13445,0,1683388925,13101.0925775,121.5219959399983,53568.80049288
2023-05-06,16:02:07.000,126,11033067,13445,0,1683388926,13101.18688583999,121.00036032000207,53568.7725444
2023-05-06,16:02:08.000,126,11033112,13645,0,1683388927,13101.496756100001,120.51397035000264,53568.68171184
2023-05-06,16:02:09.000,126,11033077,13445,0,1683388928,13101.692109089992,120.04872777000128,53568.58389216
2023-05-06,16:02:10.000,126,11033072,13245,0,1683388929,13101.954825179993,119.67512387999886,53568.50004672001
2023-05-06,16:02:11.000,126,11033077,13245,0,1683388930,13102.156914479994,119.42840432999947,53568.46511112
2023-05-06,16:02:12.000,126,11033088,13405,0,1683388931,13102.24448650999,119.23807782000222,53568.30440736001
2023-05-06,16:02:13.000,126,11033060,13445,0,1683388932,13102.298376989995,119.05480044000433,53568.311394480006
2023-05-06,16:02:14.000,126,11033137,13285,0,1683388933,13102.26469543999,118.8644739299998,53568.32536872
2023-05-06,16:02:15.000,126,11033038,13285,0,1683388934,13102.035660899994,118.66004916000384,53568.28344600001
2023-05-06,16:02:16.000,126,11033077,13405,0,1683388935,13101.692109089992,118.48382090999803,53568.122742240004
2023-05-06,16:02:17.000,126,11033092,13525,0,1683388936,13101.119522739995,118.27939614000206,53567.98299984
2023-05-06,16:02:18.000,126,11033074,13325,0,1683388937,13100.567145319998,118.04677485000138,53568.01094832
2023-05-06,16:02:19.000,126,11033066,13205,0,1683388938,13099.92719586999,117.83530094999878,53567.80133472001
2023-05-06,16:02:20.000,126,11033106,13405,0,1683388939,13099.314191659993,117.60972879000474,53567.738450640005
2023-05-06,16:02:21.000,126,11033094,13245,0,1683388940,13098.66750589999,117.41940228000021,53567.55678552
2023-05-06,16:02:22.000,126,11033052,13405,0,1683388941,13098.182491580003,117.25022316000104,53567.472940080006
2023-05-06,16:02:23.000,126,11033081,13365,0,1683388942,13097.643586779996,117.1585844700021,53567.37512040001
2023-05-06,16:02:24.000,126,11033084,13405,0,1683388943,13097.192254009999,117.06694578000315,53567.116596960004
2023-05-06,16:02:25.000,126,11033127,13405,0,1683388944,13096.754393859992,117.0598966500038,53566.9558932
2023-05-06,16:02:26.000,126,11033069,13445,0,1683388945,13096.39063311999,117.05284752000443,53566.732305360005
2023-05-06,16:02:27.000,126,11033117,13365,0,1683388946,13096.074026549999,117.06694578000315,53566.45980768001
2023-05-06,16:02:28.000,126,11033103,13325,0,1683388947,13095.905618799989,117.11628968999867,53566.36897512001
2023-05-06,16:02:29.000,126,11033094,13445,0,1683388948,13095.717002119993,117.16563360000146,53566.20128424001
2023-05-06,16:02:30.000,126,11033079,13405,0,1683388949,13095.622693780002,117.2220266400036,53566.0475676
2023-05-06,16:02:31.000,126,11033073,13365,0,1683388950,13095.461022340001,117.29956707000383,53565.8728896
2023-05-06,16:02:32.000,126,11033087,13245,0,1683388951,13095.333032449991,117.38415663000342,53565.69821160001
2023-05-06,16:02:33.000,126,11033087,13325,0,1683388952,13095.15115207999,117.46169706000364,53565.57943056001
2023-05-06,16:02:34.000,126,11033103,13685,0,1683388953,13094.922117539994,117.53218836000451,53565.4187268
2023-05-06,16:02:35.000,126,11033113,13485,0,1683388954,13094.693082999998,117.58153227000003,53565.292958640006
2023-05-06,16:02:36.000,126,11033067,13325,0,1683388955,13094.396685359992,117.58858139999938,53565.11828064001
2023-05-06,16:02:37.000,126,11033093,13405,0,1683388956,13094.093551409991,117.59563052999874,53564.97853824001
2023-05-06,16:02:38.000,126,11033108,13165,0,1683388957,13093.89819842,117.53218836000451,53564.80386024
2023-05-06,16:02:39.000,126,11033081,13325,0,1683388958,13093.595064469999,117.45464793000428,53564.71302768001
2023-05-06,16:02:40.000,126,11033062,13285,0,1683388959,13093.251512659997,117.31366533000255,53564.44751712001
2023-05-06,16:02:41.000,126,11033049,13125,0,1683388960,13093.042687050001,117.18678098999953,53564.27283912
2023-05-06,16:02:42.000,126,11033090,13565,0,1683388961,13092.955115019991,117.03170012999908,53564.02130280001
2023-05-06,16:02:43.000,126,11033081,13325,0,1683388962,13092.982060260001,116.84137362000183,53563.90950888
2023-05-06,16:02:44.000,126,11033080,13325,0,1683388963,13093.116786459992,116.62989971999923,53563.74880512
2023-05-06,16:02:45.000,126,11033083,13245,0,1683388964,13093.440129339993,116.46776972999942,53563.49028168001
2023-05-06,16:02:46.000,126,11033035,13445,0,1683388965,13093.85778056,116.28449235000153,53563.3575264
2023-05-06,16:02:47.000,126,11033106,13245,0,1683388966,13094.403421670002,116.08711670999764,53563.31560368
2023-05-06,16:02:48.000,126,11033072,13165,0,1683388967,13094.91538123,116.00252714999806,53563.20380976001
2023-05-06,16:02:49.000,126,11033098,13485,0,1683388968,13095.467758649997,115.93908498000383,53562.994196160005
2023-05-06,16:02:50.000,126,11033104,13565,0,1683388969,13096.094235479999,115.91793758999847,53562.88240224
2023-05-06,16:02:51.000,126,11033103,13245,0,1683388970,13096.572513489991,115.96728150000126,53562.80554392
2023-05-06,16:02:52.000,126,11033083,13445,0,1683388971,13096.909328989997,116.04482193000149,53562.67977576001
2023-05-06,16:02:53.000,126,11033059,13325,0,1683388972,13097.219199249994,116.15055887999915,53562.63086592001
2023-05-06,16:02:54.000,126,11033070,13245,0,1683388973,13097.51559689,116.2421975699981,53562.61689168
2023-05-06,16:02:55.000,126,11033081,13525,0,1683388974,13097.49538796,116.33383626000432,53562.56798184
2023-05-06,16:02:56.000,126,11033056,13365,0,1683388975,13097.42802485999,116.39727842999855,53562.47714928
2023-05-06,16:02:57.000,126,11033107,13245,0,1683388976,13097.198990319994,116.4536714700007,53562.39330384001
2023-05-06,16:02:58.000,126,11033107,13365,0,1683388977,13096.963219470003,116.53826103000029,53562.35138112
2023-05-06,16:02:59.000,126,11033089,13605,0,1683388978,13096.835229579992,116.53826103000029,53562.3094584
2023-05-06,16:03:00.000,126,11033121,13565,0,1683388979,13096.680294450001,116.62285058999987,53562.23260008
2023-05-06,16:03:01.000,126,11033063,13565,0,1683388980,13096.619667660001,116.67219450000266,53562.12080616
2023-05-06,16:03:02.000,126,11033116,13365,0,1683388981,13096.660085520001,116.75678406000225,53562.106831920006
2023-05-06,16:03:03.000,126,11033070,13405,0,1683388982,13096.815020649992,116.85547188000055,53562.07189632
2023-05-06,16:03:04.000,126,11033067,13405,0,1683388983,13097.064264119988,116.90481579000334,53562.01599936
2023-05-06,16:03:05.000,126,11033099,13525,0,1683388984,13097.26635341999,116.95415969999885,53561.90420544
2023-05-06,16:03:06.000,126,11033107,13565,0,1683388985,13097.53580582,117.02465099999972,53561.820360000005
2023-05-06,16:03:07.000,126,11033099,13085,0,1683388986,13097.798521910001,117.07399491000251,53561.771450160006
2023-05-06,16:03:08.000,126,11033102,13445,0,1683388987,13098.041029070002,117.07399491000251,53561.771450160006
2023-05-06,16:03:09.000,126,11033065,13245,0,1683388988,13098.216173129993,117.01760187000036,53561.771450160006
2023-05-06,16:03:10.000,126,11033082,13245,0,1683388989,13098.337426709993,116.84137362000183,53561.771450160006
2023-05-06,16:03:11.000,126,11033037,13245,0,1683388990,13098.438471359994,116.67219450000266,53561.72952744
2023-05-06,16:03:12.000,126,11033083,13565,0,1683388991,13098.532779699999,116.41137669000454,53561.652669120005
2023-05-06,16:03:13.000,126,11033114,13325,0,1683388992,13098.65403328,116.12236236000172,53561.67363048001
2023-05-06,16:03:14.000,126,11033057,13445,0,1683388993,13098.78875947999,115.84039715999825,53561.66664336
2023-05-06,16:03:15.000,126,11033100,13525,0,1683388994,13098.997585090001,115.55843196000205,53561.63170776
2023-05-06,16:03:16.000,126,11033087,13245,0,1683388995,13099.132311289992,115.33285980000073,53561.603759280006
2023-05-06,16:03:17.000,126,11033089,13205,0,1683388996,13099.462390479988,115.11433676999877,53561.56882368
2023-05-06,16:03:18.000,126,11033092,13405,0,1683388997,13099.86656907999,114.9099120000028,53561.54786232001
2023-05-06,16:03:19.000,126,11033074,13285,0,1683388998,13100.304429229996,114.68433984000148,53561.57581080001
2023-05-06,16:03:20.000,126,11033076,13165,0,1683388999,13100.789443549998,114.56450462999783,53561.54786232001
2023-05-06,16:03:21.000,126,11033067,13165,0,1683389000,13101.200358459995,114.37417812000058,53561.49196536
2023-05-06,16:03:22.000,126,11033102,13525,0,1683389001,13101.570855509992,114.289588560001,53561.471004
2023-05-06,16:03:23.000,126,11033104,13405,0,1683389002,13101.900934699988,114.17680248000397,53561.46401688
2023-05-06,16:03:24.000,126,11033094,13405,0,1683389003,13102.136705549994,114.14860595999926,53561.54786232001
2023-05-06,16:03:25.000,126,11033085,13525,0,1683389004,13102.24448650999,114.19090074000269,53561.59677216001
2023-05-06,16:03:26.000,126,11033134,13245,0,1683389005,13102.22427757999,114.2543429100042,53561.61773352
2023-05-06,16:03:27.000,126,11033111,13565,0,1683389006,13102.136705549994,114.27549030000228,53561.65965624
2023-05-06,16:03:28.000,126,11033051,13325,0,1683389007,13101.880725769988,114.31778507999843,53561.68760472
2023-05-06,16:03:29.000,126,11033075,13325,0,1683389008,13101.463074549996,114.36712899000122,53561.67363048001
2023-05-06,16:03:30.000,126,11033057,13485,0,1683389009,13100.917433439994,114.43057116000273,53561.74350168001
2023-05-06,16:03:31.000,126,11033057,13565,0,1683389010,13100.324638159997,114.48696420000488,53561.81337288001
2023-05-06,16:03:32.000,126,11033040,13325,0,1683389011,13099.644270849989,114.55040636999911,53561.81337288001
2023-05-06,16:03:33.000,126,11033087,13525,0,1683389012,13098.930221989991,114.56450462999783,53561.83433424
2023-05-06,16:03:34.000,126,11033081,13325,0,1683389013,13098.256590989993,114.59270115000254,53561.90420544
2023-05-06,16:03:35.000,126,11033022,13285,0,1683389014,13097.481915339995,114.54335723999975,53561.939141040006
2023-05-06,16:03:36.000,126,11033116,13645,0,1683389015,13096.875647439992,114.59270115000254,53561.91119256001
2023-05-06,16:03:37.000,126,11033085,13525,0,1683389016,13096.30979739999,114.57860289000382,53561.88324408001
2023-05-06,16:03:38.000,126,11033054,13525,0,1683389017,13095.898882489993,114.54335723999975,53561.82734712
2023-05-06,16:03:39.000,126,11033077,13405,0,1683389018,13095.622693780002,114.52220985000167,53561.750488800004
2023-05-06,16:03:40.000,126,11033067,13485,0,1683389019,13095.649639019997,114.45876768000016,53561.82734712
2023-05-06,16:03:41.000,126,11033084,13365,0,1683389020,13095.703529500002,114.38122724999994,53561.66664336
2023-05-06,16:03:42.000,126,11033084,13485,0,1683389021,13095.993190829999,114.26844117000292,53561.68760472
2023-05-06,16:03:43.000,126,11033115,13605,0,1683389022,13096.3771605,114.12745857000118,53561.603759280006
2023-05-06,16:03:44.000,126,11033073,13245,0,1683389023,13096.862174820002,114.03581988000224,53561.5408752
2023-05-06,16:03:45.000,126,11033090,13485,0,1683389024,13097.32698020999,113.97237771000073,53561.533888080005
2023-05-06,16:03:46.000,126,11033079,13925,0,1683389025,13097.764840359996,113.90188640999986,53561.51991384
2023-05-06,16:03:47.000,126,11033089,13485,0,1683389026,13098.182491580003,113.93008293000457,53561.52690096001
2023-05-06,16:03:48.000,126,11033064,13645,0,1683389027,13098.57319756,114.00057422999816,53561.57581080001
2023-05-06,16:03:49.000,126,11033071,13325,0,1683389028,13098.943694609996,114.16270421999798,53561.63869488
2023-05-06,16:03:50.000,126,11033081,13405,0,1683389029,13099.246828559997,114.43057116000273,53561.71555320001
2023-05-06,16:03:51.000,126,11033062,13125,0,1683389030,13099.354609519993,114.76188027000171,53561.71555320001
2023-05-06,16:03:52.000,126,11033066,13285,0,1683389031,13099.415236309993,115.10728763999941,53561.84132136001
2023-05-06,16:03:53.000,126,11033107,13525,0,1683389032,13099.374818449993,115.51613717999862,53561.918179680004
2023-05-06,16:03:54.000,126,11033099,13325,0,1683389033,13099.226619629997,115.8967902000004,53561.988050880005
2023-05-06,16:03:55.000,126,11033026,13565,0,1683389034,13098.990848779991,116.28449235000153,53562.09285768
2023-05-06,16:03:56.000,126,11033111,13565,0,1683389035,13098.74834161999,116.61580146000051,53562.19067736
2023-05-06,16:03:57.000,126,11033037,13525,0,1683389036,13098.458680289994,116.98235622000357,53562.29548416001
2023-05-06,16:03:58.000,126,11033059,13565,0,1683389037,13098.121864790002,117.29251794000447,53562.421252320004
2023-05-06,16:03:59.000,126,11033085,13445,0,1683389038,13097.724422499996,117.56038488000195,53562.55400760001
2023-05-06,16:04:00.000,126,11033111,13325,0,1683389039,13097.37413438,117.85644834000414,53562.66580152
2023-05-06,16:04:01.000,126,11033067,13485,0,1683389040,13097.104681979989,118.18775745000312,53562.74265984
2023-05-06,16:04:02.000,126,11033070,13605,0,1683389041,13096.862174820002,118.49087004000467,53562.79855680001
2023-05-06,16:04:03.000,126,11033078,13565,0,1683389042,13096.761130170002,118.77988437000022,53562.84746664001
2023-05-06,16:04:04.000,126,11033102,13525,0,1683389043,13096.707239689997,119.09004609000112,53563.0081704
2023-05-06,16:04:05.000,126,11033059,13365,0,1683389044,13096.720712310002,119.38610955000331,53563.14092568
2023-05-06,16:04:06.000,126,11033072,13365,0,1683389045,13096.788075409997,119.61873084000399,53563.217784
2023-05-06,16:04:07.000,126,11033016,13245,0,1683389046,13096.922801610002,119.82315560999996,53563.329577920005
2023-05-06,16:04:08.000,126,11033045,13165,0,1683389047,13096.963219470003,119.96413821000169,53563.44137184001
2023-05-06,16:04:09.000,126,11033051,13245,0,1683389048,13097.111418289998,120.06987515999936,53563.6020756
2023-05-06,16:04:10.000,126,11033123,13365,0,1683389049,13097.26635341999,120.15446471999894,53563.67893392
2023-05-06,16:04:11.000,126,11033066,13645,0,1683389050,13097.49538796,120.18266124000365,53563.82566344001
2023-05-06,16:04:12.000,126,11033096,13645,0,1683389051,13097.684004639996,120.23905427999853,53563.881560400005
2023-05-06,16:04:13.000,126,11033075,13285,0,1683389052,13097.960193350002,120.2742999300026,53564.07719976
2023-05-06,16:04:14.000,126,11033042,13245,0,1683389053,13098.297008849993,120.26020167000388,53564.27283912
2023-05-06,16:04:15.000,126,11033061,13205,0,1683389054,13098.600142799995,120.23200514999917,53564.42655576001
2023-05-06,16:04:16.000,126,11033022,13565,0,1683389055,13099.038002950001,120.19675950000237,53564.552323920005
2023-05-06,16:04:17.000,126,11033043,13325,0,1683389056,13099.516280959993,120.09102255000471,53564.71302768001
2023-05-06,16:04:18.000,126,11033077,13565,0,1683389057,13100.09560362,119.99938385999849,53564.768924640004
2023-05-06,16:04:19.000,126,11033080,13365,0,1683389058,13100.762498309989,119.8161064800006,53564.81783448
2023-05-06,16:04:20.000,126,11033070,13405,0,1683389059,13101.483283479996,119.49889563000033,53565.06238368
2023-05-06,16:04:21.000,126,11033047,13445,0,1683389060,13102.170387099999,119.20283216999815,53565.18815184
2023-05-06,16:04:22.000,126,11033060,13325,0,1683389061,13102.924853819997,118.88562131999788,53565.271997280004
2023-05-06,16:04:23.000,126,11033058,13365,0,1683389062,13103.618693749995,118.5543122099989,53565.50257224001
2023-05-06,16:04:24.000,126,11033093,13485,0,1683389063,13104.245170579998,118.28644527000142,53565.62135328001
2023-05-06,16:04:25.000,126,11033043,13605,0,1683389064,13104.85143848,117.98333267999988,53565.86590248001
2023-05-06,16:04:26.000,126,11033064,13485,0,1683389065,13105.349925419992,117.75776051999856,53565.907825199996
2023-05-06,16:04:27.000,126,11033066,13325,0,1683389066,13105.774312949994,117.58153227000003,53566.16634864
2023-05-06,16:04:28.000,126,11033030,13325,0,1683389067,13106.25259096,117.45464793000428,53566.45282056
2023-05-06,16:04:29.000,126,11033084,13525,0,1683389068,13106.717396349988,117.36300923999806,53566.71833112
2023-05-06,16:04:30.000,126,11033078,13325,0,1683389069,13107.054211849994,117.34186184999999,53567.03973864001
2023-05-06,16:04:31.000,126,11033052,13405,0,1683389070,13107.30345531999,117.45464793000428,53567.24236512
2023-05-06,16:04:32.000,126,11033044,13485,0,1683389071,13107.485335689991,117.63792531000217,53567.49390144001
2023-05-06,16:04:33.000,126,11033064,13445,0,1683389072,13107.633534510001,117.82120269000006,53567.7943476
2023-05-06,16:04:34.000,126,11033082,13405,0,1683389073,13107.687424989992,118.06792223999946,53568.13671648001
2023-05-06,16:04:35.000,126,11033064,13325,0,1683389074,13107.579644029996,118.33578918000421,53568.37427856
2023-05-06,16:04:36.000,126,11033075,13605,0,1683389075,13107.45165414,118.5190665600021,53568.60485352
2023-05-06,16:04:37.000,126,11033090,13245,0,1683389076,13107.236092219995,118.77988437000022,53568.80049288
2023-05-06,16:04:38.000,126,11033049,13485,0,1683389077,13106.953167199994,118.92791610000131,53569.13587464
2023-05-06,16:04:39.000,126,11033082,13165,0,1683389078,13106.602879079997,119.13939000000391,53569.33850112001
2023-05-06,16:04:40.000,126,11033040,13445,0,1683389079,13106.138073689996,119.35086389999924,53569.59003744
2023-05-06,16:04:41.000,126,11033049,13325,0,1683389080,13105.666531989998,119.42135520000011,53569.59702456
2023-05-06,16:04:42.000,126,11033077,13285,0,1683389081,13105.275826010002,119.55528867000248,53569.64593440001
2023-05-06,16:04:43.000,126,11033045,13445,0,1683389082,13104.979428369996,119.63282910000271,53569.680870000004
2023-05-06,16:04:44.000,126,11033068,13405,0,1683389083,13104.76386644999,119.75266430999909,53569.93240632
2023-05-06,16:04:45.000,126,11033124,13365,0,1683389084,13104.74365751999,119.9288925600049,53569.88349648
2023-05-06,16:04:46.000,126,11033083,13525,0,1683389085,13104.78407537999,120.10512081000343,53569.94638056
2023-05-06,16:04:47.000,126,11033092,13525,0,1683389086,13105.040055159996,120.29544732000068,53569.97432904
2023-05-06,16:04:48.000,126,11033109,13405,0,1683389087,13105.370134349992,120.48577382999792,53569.89747072
2023-05-06,16:04:49.000,126,11033092,13085,0,1683389088,13105.855148669994,120.64790381999774,53569.95336768
2023-05-06,16:04:50.000,126,11033077,13405,0,1683389089,13106.293008820001,120.76068990000203,53569.91144496001
2023-05-06,16:04:51.000,126,11033060,13285,0,1683389090,13106.811704689993,120.91577076000249,53569.988303280006
2023-05-06,16:04:52.000,126,11033099,13405,0,1683389091,13107.26303745999,120.98626206000336,53569.98131616001
2023-05-06,16:04:53.000,126,11033115,13445,0,1683389092,13107.694161300002,121.0779007500023,53570.03022600001
2023-05-06,16:04:54.000,126,11033066,13285,0,1683389093,13108.158966689989,121.12019552999845,53570.1699684
2023-05-06,16:04:55.000,126,11033083,13485,0,1683389094,13108.52272742999,121.15544118000253,53570.302723680004
2023-05-06,16:04:56.000,126,11033070,13245,0,1683389095,13108.792179830001,121.21183422000468,53570.41451760001
2023-05-06,16:04:57.000,126,11033047,13325,0,1683389096,13108.974060200002,121.27527638999891,53570.491375920006
2023-05-06,16:04:58.000,126,11033036,13405,0,1683389097,13109.027950679993,121.31052204000298,53570.53329864001
2023-05-06,16:04:59.000,126,11033033,13485,0,1683389098,13108.974060200002,121.33166943000106,53570.64509256
2023-05-06,16:05:00.000,126,11033037,13525,0,1683389099,13108.859542929997,121.29642378000426,53570.854706160004
2023-05-06,16:05:01.000,126,11033087,13485,0,1683389100,13108.637244699996,121.29642378000426,53570.88265464
2023-05-06,16:05:02.000,126,11033036,13325,0,1683389101,13108.38800123,121.15544118000253,53571.022397040004
2023-05-06,16:05:03.000,126,11033078,13445,0,1683389102,13108.172439309994,121.02150771000015,53571.13419096001
2023-05-06,16:05:04.000,126,11033048,13365,0,1683389103,13108.004031559998,120.7677390300014,53571.22502352
2023-05-06,16:05:05.000,126,11033100,13285,0,1683389104,13107.929932149993,120.49987209000392,53571.22502352
2023-05-06,16:05:06.000,126,11033081,13365,0,1683389105,13107.869305359993,120.22495601999981,53571.33681744
2023-05-06,16:05:07.000,126,11033106,13365,0,1683389106,13108.010767869993,119.97118734000105,53571.37175304001
2023-05-06,16:05:08.000,126,11033117,13285,0,1683389107,13108.28022026999,119.63987823000207,53571.49053408001
2023-05-06,16:05:09.000,126,11033083,13685,0,1683389108,13108.576617909996,119.42840432999947,53571.546431040006
2023-05-06,16:05:10.000,126,11033083,13525,0,1683389109,13108.913433410002,119.24512695000158,53571.644250720004
2023-05-06,16:05:11.000,126,11033088,13485,0,1683389110,13109.155940569988,119.1111934799992,53571.714121920006
2023-05-06,16:05:12.000,126,11033059,13605,0,1683389111,13109.317612009989,118.99840740000218,53571.80495448001
2023-05-06,16:05:13.000,126,11033052,13405,0,1683389112,13109.378238799989,119.06184957000369,53571.860851440004
2023-05-06,16:05:14.000,126,11033056,13165,0,1683389113,13109.364766179999,119.17463565000071,53571.9167484
2023-05-06,16:05:15.000,126,11033088,13205,0,1683389114,13109.155940569988,119.32971651000116,53572.02155520001
2023-05-06,16:05:16.000,126,11033055,13405,0,1683389115,13108.745025659991,119.4706991100029,53572.11238776
2023-05-06,16:05:17.000,126,11033062,13285,0,1683389116,13108.30716551,119.71036953000294,53572.147323360005
2023-05-06,16:05:18.000,126,11033058,13365,0,1683389117,13107.815414880002,119.83725386999868,53572.266104400005
2023-05-06,16:05:19.000,126,11033045,13245,0,1683389118,13107.236092219995,119.99938385999849,53572.28007864
2023-05-06,16:05:20.000,126,11033102,13485,0,1683389119,13106.751077899993,120.09807168000407,53572.266104400005
2023-05-06,16:05:21.000,126,11033048,13325,0,1683389120,13106.178491549996,120.13331733000086,53572.18924608001
2023-05-06,16:05:22.000,126,11033061,13285,0,1683389121,13105.713686159994,120.03462951000256,53572.11937488001
2023-05-06,16:05:23.000,126,11033086,13485,0,1683389122,13105.504860549998,119.90774516999954,53572.00758096
2023-05-06,16:05:24.000,126,11033068,13925,0,1683389123,13105.430761139993,119.64692736000143,53572.03552944
2023-05-06,16:05:25.000,126,11033052,13285,0,1683389124,13105.471178999993,119.42840432999947,53571.832902960006
2023-05-06,16:05:26.000,126,11033105,13405,0,1683389125,13105.612641509993,119.08299696000176,53571.77001888
2023-05-06,16:05:27.000,126,11033076,13445,0,1683389126,13105.767576639999,118.87857218999852,53571.68617344001
2023-05-06,16:05:28.000,126,11033072,13205,0,1683389127,13105.895566529995,118.69529481000063,53571.497521200006
2023-05-06,16:05:29.000,126,11033049,13125,0,1683389128,13106.09091952,118.49791917000402,53571.46957272001
2023-05-06,16:05:30.000,126,11033099,13285,0,1683389129,13106.205436789991,118.32874005000485,53571.44162424
2023-05-06,16:05:31.000,126,11033051,13245,0,1683389130,13106.293008820001,118.2723470100027,53571.28092048001
2023-05-06,16:05:32.000,126,11033056,13245,0,1683389131,13106.373844540001,118.18070832000376,53571.25297200001
2023-05-06,16:05:33.000,126,11033065,13445,0,1683389132,13106.407526089992,118.12431528000161,53571.25297200001
2023-05-06,16:05:34.000,126,11033080,13485,0,1683389133,13106.454680260002,118.01857833000395,53571.12021672
2023-05-06,16:05:35.000,126,11033068,13325,0,1683389134,13106.522043359997,117.87054660000285,53571.1481652
2023-05-06,16:05:36.000,126,11033037,13605,0,1683389135,13106.710660039993,117.69431835000432,53571.12720384
2023-05-06,16:05:37.000,126,11033012,13445,0,1683389136,13106.818440999989,117.42645140999957,53571.022397040004
2023-05-06,16:05:38.000,126,11033078,13565,0,1683389137,13106.98011243999,117.07399491000251,53570.91759024001
2023-05-06,16:05:39.000,126,11033113,13405,0,1683389138,13107.175465429995,116.69334189000074,53570.86868040001
2023-05-06,16:05:50.000,126,11033127,13445,0,1683389149,13107.12831126,113.37320166000427,53570.54727288
2023-05-06,16:05:51.000,126,11033085,13325,0,1683389150,13107.10136601999,113.24631732000125,53570.491375920006
2023-05-06,16:05:52.000,126,11033057,13445,0,1683389151,13106.993585059994,113.11943297999824,53570.40054336
2023-05-06,16:05:53.000,126,11033091,13365,0,1683389152,13106.906013029999,113.02779428999929,53570.33067216
2023-05-06,16:05:54.000,126,11033068,13525,0,1683389153,13106.912749339994,112.98549951000314,53570.38656912
2023-05-06,16:05:55.000,126,11033070,13405,0,1683389154,13106.784759449998,112.98549951000314,53570.29573656001
2023-05-06,16:05:56.000,126,11033083,13365,0,1683389155,13106.575933840002,113.06303994000336,53570.204904000006
2023-05-06,16:05:57.000,126,11033022,13565,0,1683389156,13106.380580849996,113.14762950000295,53570.10708432001
2023-05-06,16:05:58.000,126,11033074,13405,0,1683389157,13106.16501892999,113.17582602000039,53570.155994160006
2023-05-06,16:05:59.000,126,11033064,13285,0,1683389158,13105.92924808,113.21812080000382,53570.0651616
2023-05-06,16:06:00.000,126,11033058,13565,0,1683389159,13105.666531989998,113.14762950000295,53570.02323888
2023-05-06,16:06:01.000,126,11033054,13285,0,1683389160,13105.424024829998,113.03484341999865,53569.87650936
2023-05-06,16:06:02.000,126,11033094,13445,0,1683389161,13105.221935529997,112.79517299999861,53569.72279272001
2023-05-06,16:06:03.000,126,11033064,13325,0,1683389162,13105.235408150002,112.59074823000265,53569.66689576
2023-05-06,16:06:04.000,126,11033040,13605,0,1683389163,13105.208462909992,112.23124259999895,53569.56208896
2023-05-06,16:06:05.000,126,11033075,13325,0,1683389164,13105.194990290001,111.99157217999891,53569.44330792
2023-05-06,16:06:06.000,126,11033069,13405,0,1683389165,13105.363398039997,111.64616481000121,53569.33850112001
2023-05-06,16:06:07.000,126,11033081,13325,0,1683389166,13105.477915310003,111.41354352000053,53569.23369432
2023-05-06,16:06:08.000,126,11033074,13325,0,1683389167,13105.518333169988,111.17387310000049,53569.198758720006
2023-05-06,16:06:09.000,126,11033096,13525,0,1683389168,13105.552014719993,111.07518528000219,53569.00311936001
2023-05-06,16:06:10.000,126,11033092,13445,0,1683389169,13105.565487339998,111.0258413699994,53568.863376960006
2023-05-06,16:06:11.000,126,11033052,13485,0,1683389170,13105.477915310003,111.05403789000411,53568.82145424
2023-05-06,16:06:12.000,126,11033108,13525,0,1683389171,13105.228671839992,111.08223441000155,53568.78651864001
2023-05-06,16:06:13.000,126,11033075,13325,0,1683389172,13104.92553788999,111.22321701000328,53568.73062168
2023-05-06,16:06:14.000,126,11033064,13405,0,1683389173,13104.60219500999,111.37829787000373,53568.61882776001
2023-05-06,16:06:15.000,126,11033074,13565,0,1683389174,13104.326006299998,111.55452612000227,53568.60485352
2023-05-06,16:06:16.000,126,11033036,13485,0,1683389175,13104.009399729992,111.62501742000313,53568.54895656001
2023-05-06,16:06:17.000,126,11033067,13445,0,1683389176,13103.618693749995,111.78009828000359,53568.458124000004
2023-05-06,16:06:18.000,126,11033054,13405,0,1683389177,13103.248196699999,111.7941965400023,53568.39523992
2023-05-06,16:06:19.000,126,11033053,13525,0,1683389178,13102.823809169997,111.82239305999974,53568.27645888
2023-05-06,16:06:20.000,126,11033087,12925,0,1683389179,13102.42636687999,111.81534393000038,53568.22754904
2023-05-06,16:06:21.000,126,11033046,13525,0,1683389180,13101.975034109993,111.81534393000038,53568.05287104
2023-05-06,16:06:22.000,126,11033089,13245,0,1683389181,13101.611273369992,111.70960698000272,53568.0388968
2023-05-06,16:06:23.000,126,11033066,13605,0,1683389182,13101.19362215,111.64616481000121,53567.87819304001
2023-05-06,16:06:24.000,126,11033018,13285,0,1683389183,13100.850070339999,111.56862438000098,53567.75242488
2023-05-06,16:06:25.000,126,11033086,13205,0,1683389184,13100.499782220002,111.57567351000034,53567.62665672
2023-05-06,16:06:26.000,126,11033082,13405,0,1683389185,13100.243802439996,111.46993656000268,53567.500888560004
2023-05-06,16:06:27.000,126,11033080,13405,0,1683389186,13100.08886730999,111.45583830000396,53567.410056
2023-05-06,16:06:28.000,126,11033125,13045,0,1683389187,13099.960877419995,111.43469090999861,53567.2004424
2023-05-06,16:06:29.000,126,11033066,13485,0,1683389188,13099.981086349995,111.3853470000031,53567.081661359996
2023-05-06,16:06:30.000,126,11033059,13365,0,1683389189,13100.082130999996,111.24436440000136,53567.03973864001
2023-05-06,16:06:31.000,126,11033079,13325,0,1683389190,13100.169703029991,111.08223441000155,53566.899996240005
2023-05-06,16:06:32.000,126,11033031,13325,0,1683389191,13100.324638159997,110.9271535500011,53566.746279599996
2023-05-06,16:06:33.000,126,11033041,13445,0,1683389192,13100.398737570002,110.75092530000256,53566.67640840001
2023-05-06,16:06:34.000,126,11033089,13525,0,1683389193,13100.459364360002,110.56059878999804,53566.55064024
2023-05-06,16:06:35.000,126,11033058,13365,0,1683389194,13100.452628049992,110.48305835999781,53566.38993648001
2023-05-06,16:06:36.000,126,11033092,13565,0,1683389195,13100.371792329992,110.39846879999823,53566.27115544001
2023-05-06,16:06:37.000,126,11033069,13645,0,1683389196,13100.189911959991,110.38437053999951,53566.18731
2023-05-06,16:06:38.000,126,11033074,13605,0,1683389197,13100.082130999996,110.2856827200012,53566.22224560001
2023-05-06,16:06:39.000,126,11033060,13285,0,1683389198,13099.87330539,110.25043707000441,53566.12442592001
2023-05-06,16:06:40.000,126,11033054,13485,0,1683389199,13099.556698819993,110.20814229000098,53566.012632000005
2023-05-06,16:06:41.000,126,11033049,13605,0,1683389200,13099.213147009992,110.10945447000267,53565.94974792
2023-05-06,16:06:42.000,126,11033060,13445,0,1683389201,13098.822441029995,109.96847187000094,53565.76808280001
2023-05-06,16:06:43.000,126,11033113,13445,0,1683389202,13098.424998739989,109.79929275000177,53565.677250240005
2023-05-06,16:06:44.000,126,11033082,13405,0,1683389203,13098.108392169997,109.67240840999875,53565.65628888
2023-05-06,16:06:45.000,126,11033090,13325,0,1683389204,13097.791785599991,109.57372059000045,53565.61436616
2023-05-06,16:06:46.000,126,11033044,13405,0,1683389205,13097.502124269995,109.45388538000407,53565.38379120001
2023-05-06,16:06:47.000,126,11033089,13245,0,1683389206,13097.239408179994,109.39044321000256,53565.33488136001
2023-05-06,16:06:48.000,126,11033015,13485,0,1683389207,13097.091209359998,109.25650974000018,53565.223087440005
2023-05-06,16:06:49.000,126,11033085,13445,0,1683389208,13096.949746849998,109.18601843999932,53565.11129352
2023-05-06,16:06:50.000,126,11033034,13325,0,1683389209,13096.821756960002,109.00979019000079,53564.97853824001
2023-05-06,16:06:51.000,126,11033037,13245,0,1683389210,13096.653349209992,108.89700411000376,53564.95058976001
2023-05-06,16:06:52.000,126,11033083,13325,0,1683389211,13096.43105097999,108.79126715999882,53564.81084736001
2023-05-06,16:06:53.000,126,11033045,13605,0,1683389212,13096.23569799,108.75602151000203,53564.72700192
2023-05-06,16:06:54.000,126,11033066,13285,0,1683389213,13096.013399759999,108.72782499000459,53564.58725952
2023-05-06,16:06:55.000,126,11033080,13405,0,1683389214,13095.851728319998,108.72782499000459,53564.622195120006
2023-05-06,16:06:56.000,126,11033049,13565,0,1683389215,13095.629430089997,108.74192325000331,53564.53136256
2023-05-06,16:06:57.000,126,11033049,13125,0,1683389216,13095.467758649997,108.72782499000459,53564.39860728001
2023-05-06,16:06:58.000,126,11033078,13445,0,1683389217,13095.373450309991,108.68553021000116,53564.1959808
2023-05-06,16:06:59.000,126,11033051,13645,0,1683389218,13095.27240565999,108.55864586999814,53564.07719976
2023-05-06,16:07:00.000,126,11033076,13485,0,1683389219,13095.33976876,108.41766327000369,53564.00732856
2023-05-06,16:07:01.000,126,11033069,13765,0,1683389220,13095.353241379991,108.27668067000195,53563.83963768
2023-05-06,16:07:02.000,126,11033081,13205,0,1683389221,13095.427340789996,108.185041980003,53563.77675360001
2023-05-06,16:07:03.000,126,11033079,13365,0,1683389222,13095.582275920002,108.06520676999935,53563.73483088001
2023-05-06,16:07:04.000,126,11033043,13525,0,1683389223,13095.743947360002,108.05815763999999,53563.6020756
2023-05-06,16:07:05.000,126,11033099,13405,0,1683389224,13095.818046769993,108.07930502999807,53563.51124304
2023-05-06,16:07:06.000,126,11033094,13605,0,1683389225,13095.818046769993,108.10045242000342,53563.41342336
2023-05-06,16:07:07.000,126,11033022,13365,0,1683389226,13095.777628909993,108.14274719999958,53563.27368096001
2023-05-06,16:07:08.000,126,11033044,13485,0,1683389227,13095.676584259993,108.19914024000173,53563.2876552
2023-05-06,16:07:09.000,126,11033087,13485,0,1683389228,13095.407131859996,108.32602458000474,53563.27368096001
2023-05-06,16:07:10.000,126,11033038,13245,0,1683389229,13095.043371119995,108.39651587999833,53563.23874536
2023-05-06,16:07:11.000,126,11033108,13565,0,1683389230,13094.464048460002,108.53749848000007,53563.19682264
2023-05-06,16:07:12.000,126,11033085,13565,0,1683389231,13093.763472219995,108.62208803999965,53563.10599008001
2023-05-06,16:07:13.000,126,11033060,13565,0,1683389232,13093.029214429997,108.72077585999796,53563.07105448
2023-05-06,16:07:14.000,126,11033076,13605,0,1683389233,13092.160230439993,108.83356194000226,53562.95227344
2023-05-06,16:07:15.000,126,11033079,13645,0,1683389234,13091.39229109999,108.87585671999841,53562.84746664001
2023-05-06,16:07:16.000,126,11033081,13245,0,1683389235,13090.752341649997,108.86175845999969,53562.74265984
2023-05-06,16:07:17.000,126,11033074,13445,0,1683389236,13090.22017316,108.80536542000482,53562.6238788
2023-05-06,16:07:18.000,126,11033060,13485,0,1683389237,13089.896830279999,108.65028456000437,53562.53304624001
2023-05-06,16:07:19.000,126,11033067,13325,0,1683389238,13089.667795740002,108.53749848000007,53562.39330384001
2023-05-06,16:07:20.000,126,11033037,13325,0,1683389239,13089.674532049998,108.38946674999897,53562.26054856
2023-05-06,16:07:21.000,126,11033075,13525,0,1683389240,13089.721686219993,108.26258241000323,53562.07189632
2023-05-06,16:07:22.000,126,11033046,13525,0,1683389241,13089.984402309994,108.16389458999765,53561.89721832
2023-05-06,16:07:23.000,126,11033115,13365,0,1683389242,13090.26059102,108.10750155000278,53561.652669120005
2023-05-06,16:07:24.000,126,11033091,13485,0,1683389243,13090.678242239992,108.11455068000214,53561.5408752
2023-05-06,16:07:25.000,126,11033063,13365,0,1683389244,13091.176729179999,108.14979632999894,53561.49196536
2023-05-06,16:07:26.000,126,11033061,13325,0,1683389245,13091.58090778,108.19209111000237,53561.35222296
2023-05-06,16:07:27.000,126,11033070,13605,0,1683389246,13091.850360179997,108.32602458000474,53561.28235176
2023-05-06,16:07:28.000,126,11033071,13365,0,1683389247,13091.890778039997,108.43881066000176,53561.21248056001
2023-05-06,16:07:29.000,126,11033099,13365,0,1683389248,13091.70216136,108.62913716999901,53561.20549344
2023-05-06,16:07:30.000,126,11033054,13165,0,1683389249,13091.304719069994,108.74897238000267,53561.07273816001
2023-05-06,16:07:31.000,126,11033093,13685,0,1683389250,13090.691714859997,108.960446279998,53561.06575104
2023-05-06,16:07:32.000,126,11033069,13085,0,1683389251,13089.836203489998,109.2353623500021,53560.90504728001
2023-05-06,16:07:33.000,126,11033122,13445,0,1683389252,13089.09520938999,109.41159060000064,53560.90504728001
2023-05-06,16:07:34.000,126,11033056,13405,0,1683389253,13088.327270050002,109.58781884999917,53560.93998288
2023-05-06,16:07:35.000,126,11033082,13525,0,1683389254,13087.599748569999,109.77109623000433,53560.87011168
2023-05-06,16:07:36.000,126,11033103,13365,0,1683389255,13086.946326500001,109.93322622000414,53560.67447232
2023-05-06,16:07:37.000,126,11033065,13365,0,1683389256,13086.286168119994,110.06011055999988,53560.48582008
2023-05-06,16:07:38.000,126,11033076,13365,0,1683389257,13085.881989519992,110.12355273000139,53560.29018072
2023-05-06,16:07:39.000,126,11033049,13245,0,1683389258,13085.632746049996,110.17994577000354,53560.22729664
2023-05-06,16:07:40.000,126,11033031,13165,0,1683389259,13085.572119259996,110.05306143000053,53560.073580000004
2023-05-06,16:07:41.000,126,11033052,13445,0,1683389260,13085.54517402,109.9402753500035,53559.926850480006
2023-05-06,16:07:42.000,126,11033011,13245,0,1683389261,13085.599064499991,109.72175232000154,53559.83601792
2023-05-06,16:07:43.000,126,11033030,13245,0,1683389262,13085.62600974,109.46798364000279,53559.724224
2023-05-06,16:07:44.000,126,11033102,13405,0,1683389263,13085.592328189996,109.20716583000467,53559.60544296
2023-05-06,16:07:45.000,126,11033068,13405,0,1683389264,13085.51822877999,108.95339714999864,53559.472687680005
2023-05-06,16:07:46.000,126,11033062,13365,0,1683389265,13085.390238889995,108.74192325000331,53559.22813848001
2023-05-06,16:07:47.000,126,11033087,13365,0,1683389266,13085.349821029995,108.56569500000478,53559.11634456
2023-05-06,16:07:48.000,126,11033105,13605,0,1683389267,13085.35655733999,108.37536849000026,53559.05346048
2023-05-06,16:07:49.000,126,11033104,13685,0,1683389268,13085.35655733999,108.25553328000387,53558.920705200006
2023-05-06,16:07:50.000,126,11033092,13245,0,1683389269,13085.47781091999,108.16389458999765,53558.94865368
2023-05-06,16:07:51.000,126,11033061,13325,0,1683389270,13085.612537119996,108.1215998100015,53558.76000144
2023-05-06,16:07:52.000,126,11033095,13765,0,1683389271,13085.686636530001,108.0863541600047,53558.704104480006
2023-05-06,16:07:53.000,126,11033083,13245,0,1683389272,13085.881989519992,108.11455068000214,53558.536413600006
2023-05-06,16:07:54.000,126,11033122,13525,0,1683389273,13085.915671069997,108.1568454599983,53558.4316068
2023-05-06,16:07:55.000,126,11033054,13325,0,1683389274,13085.929143690002,108.2202876299998,53558.31282576
2023-05-06,16:07:56.000,126,11033047,13405,0,1683389275,13085.814626419997,108.26963154000259,53558.20801896
2023-05-06,16:07:57.000,126,11033085,13365,0,1683389276,13085.646218670001,108.31192631999875,53558.061289440004
2023-05-06,16:07:58.000,126,11033064,13685,0,1683389277,13085.370029959995,108.3189754499981,53558.04032808
2023-05-06,16:07:59.000,126,11033060,13365,0,1683389278,13085.019741839998,108.29782806000003,53557.90757280001
2023-05-06,16:08:00.000,126,11033074,13365,0,1683389279,13084.588618000002,108.26258241000323,53557.70494632
2023-05-06,16:08:01.000,126,11033077,13365,0,1683389280,13084.049713199995,108.2202876299998,53557.54424256
2023-05-06,16:08:02.000,126,11033044,13725,0,1683389281,13083.463654229992,108.19209111000237,53557.38353880001
2023-05-06,16:08:03.000,126,11033100,13245,0,1683389282,13082.88433157,108.09340329000406,53557.29969336
2023-05-06,16:08:04.000,126,11033056,13605,0,1683389283,13082.116392229997,107.99471546999848,53556.99226008
2023-05-06,16:08:05.000,126,11033032,13605,0,1683389284,13081.59769635999,107.8748802600021,53557.006234320004
2023-05-06,16:08:06.000,126,11033064,13485,0,1683389285,13080.930801670002,107.726848530001,53556.908414640006
2023-05-06,16:08:07.000,126,11033059,13325,0,1683389286,13080.216752809989,107.55062028000248,53556.71277528001
2023-05-06,16:08:08.000,126,11033053,13525,0,1683389287,13079.623957529991,107.39553942000202,53556.59399424001
2023-05-06,16:08:09.000,126,11033067,13445,0,1683389288,13079.132206899994,107.24045856000157,53556.42630336001
2023-05-06,16:08:10.000,126,11033069,13445,0,1683389289,13078.633719960002,106.99373901000217,53556.27957384001
2023-05-06,16:08:11.000,126,11033102,13565,0,1683389290,13078.22280504999,106.84570728000108,53556.118870080005
2023-05-06,16:08:12.000,126,11033092,13485,0,1683389291,13077.784944899999,106.65538077000383,53555.82541104001
2023-05-06,16:08:13.000,126,11033051,13525,0,1683389292,13077.596328219988,106.45800512999995,53555.664707280004
2023-05-06,16:08:14.000,126,11033083,13605,0,1683389293,13077.475074640002,106.27472775000206,53555.54592624
2023-05-06,16:08:15.000,126,11033079,13325,0,1683389294,13077.367293679992,106.06325384999946,53555.294389919996
2023-05-06,16:08:16.000,126,11033079,13445,0,1683389295,13077.326875819992,105.83063255999878,53555.08477632001
2023-05-06,16:08:17.000,126,11033082,13605,0,1683389296,13077.225831169992,105.56981475000066,53554.80529152
2023-05-06,16:08:18.000,126,11033074,13365,0,1683389297,13077.198885929996,105.37948824000341,53554.511832480006
2023-05-06,16:08:19.000,126,11033039,13645,0,1683389298,13077.266249029992,105.16096521000145,53554.46292264001
2023-05-06,16:08:20.000,126,11033089,13445,0,1683389299,13077.225831169992,104.96358957000484,53554.393051440005
2023-05-06,16:08:21.000,126,11033066,13485,0,1683389300,13077.118050209996,104.85080349000054,53554.21138632
2023-05-06,16:08:22.000,126,11033062,13205,0,1683389301,13076.9092246,104.7591648000016,53554.09959240001
2023-05-06,16:08:23.000,126,11033060,13485,0,1683389302,13076.592618029994,104.6604769800033,53553.9947856
2023-05-06,16:08:24.000,126,11033125,13285,0,1683389303,13075.972877510001,104.66752611000265,53553.86901744
2023-05-06,16:08:25.000,126,11033066,13525,0,1683389304,13075.292510199994,104.63932958999794,53553.68735232
2023-05-06,16:08:26.000,126,11033077,13565,0,1683389305,13074.46394406999,104.75211567000224,53553.435816000005
2023-05-06,16:08:27.000,126,11033106,13445,0,1683389306,13073.642114249997,104.92834392000077,53553.20524104
2023-05-06,16:08:28.000,126,11033072,13325,0,1683389307,13072.833757049993,105.14686695000273,53553.100434240005
2023-05-06,16:08:29.000,126,11033114,13525,0,1683389308,13072.11297188,105.44293040999764,53552.96069184
2023-05-06,16:08:30.000,126,11033095,13605,0,1683389309,13071.473022429993,105.76014125999791,53552.765052480005
2023-05-06,16:08:31.000,126,11033059,13765,0,1683389310,13070.860018219995,106.14079427999968,53552.54146464001
2023-05-06,16:08:32.000,126,11033066,13565,0,1683389311,13070.395212829993,106.59898773000168,53552.28992832
2023-05-06,16:08:33.000,126,11033079,13325,0,1683389312,13070.058397330002,107.02193552999961,53552.15717304001
2023-05-06,16:08:34.000,126,11033075,13605,0,1683389313,13069.76873599999,107.52242375999776,53552.01743064001
2023-05-06,16:08:35.000,126,11033055,13725,0,1683389314,13069.620537179995,107.99471546999848,53551.73794584
2023-05-06,16:08:36.000,126,11033075,13445,0,1683389315,13069.438656809994,108.41061414000433,53551.48640952001
2023-05-06,16:08:37.000,126,11033073,13405,0,1683389316,13069.317403229994,108.79831628999818,53551.33968
2023-05-06,16:08:38.000,126,11033070,13565,0,1683389317,13069.243303819989,109.12257626999781,53551.255834560005
2023-05-06,16:08:39.000,126,11033070,13405,0,1683389318,13069.021005590002,109.3833940800032,53551.158014880006
2023-05-06,16:08:40.000,126,11033096,13405,0,1683389319,13068.805443669997,109.60191710999788,53551.05320808
2023-05-06,16:08:41.000,126,11033120,13325,0,1683389320,13068.34737458999,109.85568579000392,53551.06718232
2023-05-06,16:08:42.000,126,11033087,13565,0,1683389321,13068.024031709989,110.13765099000011,53550.75974904
2023-05-06,16:08:43.000,126,11033080,13525,0,1683389322,13067.586171559997,110.34912489000271,53550.64795512001
2023-05-06,16:08:44.000,126,11033080,13565,0,1683389323,13067.15504772,110.51830401000188,53550.585071040005
2023-05-06,16:08:45.000,126,11033063,13245,0,1683389324,13066.683506019988,110.72272877999785,53550.417380160005
2023-05-06,16:08:46.000,126,11033102,13445,0,1683389325,13066.225436939996,110.99764485000196,53550.319560480006
2023-05-06,16:08:47.000,126,11033048,13365,0,1683389326,13065.76736785999,111.35010134999902,53550.12392112001
2023-05-06,16:08:48.000,126,11033067,13565,0,1683389327,13065.470970219998,111.74485262999951,53550.06103704
2023-05-06,16:08:49.000,126,11033129,13325,0,1683389328,13065.174572579992,112.21009521000087,53549.85841056001
2023-05-06,16:08:50.000,126,11033056,13405,0,1683389329,13064.97921959,112.60484649000136,53549.64180984001
2023-05-06,16:08:51.000,126,11033092,13405,0,1683389330,13064.85796601,112.96435211999778,53549.50905456
2023-05-06,16:08:52.000,126,11033062,13445,0,1683389331,13064.72997611999,113.39434905000235,53549.29944096
2023-05-06,16:08:53.000,126,11033081,13325,0,1683389332,13064.783866599995,113.72565816000133,53549.1038016
2023-05-06,16:08:54.000,126,11033049,13565,0,1683389333,13064.824284459995,114.03581988000224,53549.04091752
2023-05-06,16:08:55.000,126,11033071,13445,0,1683389334,13064.81081183999,114.37417812000058,53548.859252400005
2023-05-06,16:08:56.000,126,11033064,13325,0,1683389335,13064.81754815,114.64909419000469,53548.74745848
2023-05-06,16:08:57.000,126,11033066,13485,0,1683389336,13064.89838387,114.98040330000367,53548.55880624
2023-05-06,16:08:58.000,126,11033090,13325,0,1683389337,13065.012901139991,115.29056502000458,53548.474960800006
2023-05-06,16:08:59.000,126,11033075,13525,0,1683389338,13065.147627339997,115.59367760999885,53548.41906384001
2023-05-06,16:09:00.000,126,11033094,13405,0,1683389339,13065.248671989997,115.88269194000168,53548.36316688
2023-05-06,16:09:01.000,126,11033073,13285,0,1683389340,13065.275617229992,116.19990279000194,53548.2653472
2023-05-06,16:09:02.000,126,11033084,13365,0,1683389341,13065.309298779997,116.56645754999772,53548.25137296001
2023-05-06,16:09:03.000,126,11033052,13445,0,1683389342,13065.349716639997,116.8131771000044,53548.20945024001
2023-05-06,16:09:04.000,126,11033035,13445,0,1683389343,13065.396870809993,117.12333881999803,53548.139579040006
2023-05-06,16:09:05.000,126,11033088,13005,0,1683389344,13065.363189260002,117.41940228000021,53548.10464344
2023-05-06,16:09:06.000,126,11033062,13485,0,1683389345,13065.356452949993,117.72251487000176,53547.96490104001
2023-05-06,16:09:07.000,126,11033118,13845,0,1683389346,13065.558542249993,118.0608731100001,53547.91599120001
2023-05-06,16:09:08.000,126,11033033,13285,0,1683389347,13065.84820357999,118.41332961000444,53547.95791392
2023-05-06,16:09:09.000,126,11033058,13445,0,1683389348,13066.185019079996,118.7657861100015,53547.950926800004
2023-05-06,16:09:10.000,126,11033095,13405,0,1683389349,13066.670033399998,119.13939000000391,53547.99983664
2023-05-06,16:09:11.000,126,11033098,13405,0,1683389350,13067.101157239995,119.604632579998,53547.9858624
2023-05-06,16:09:12.000,126,11033052,13245,0,1683389351,13067.565962629997,120.09102255000471,53547.92996544
2023-05-06,16:09:13.000,126,11033032,13605,0,1683389352,13068.037504329994,120.66200208000373,53547.9858624
2023-05-06,16:09:14.000,126,11033083,13485,0,1683389353,13068.3541109,121.21888335000403,53548.04175936001
2023-05-06,16:09:15.000,126,11033064,13565,0,1683389354,13068.59661806,121.88855070000136,53548.03477224
2023-05-06,16:09:16.000,126,11033116,13485,0,1683389355,13068.724607949996,122.48067761999846,53548.118617680004
2023-05-06,16:09:17.000,126,11033068,13485,0,1683389356,13068.812179979992,123.05870628000412,53548.09765632
2023-05-06,16:09:18.000,126,11033035,13405,0,1683389357,13068.866070459997,123.55214538000291,53548.25137296001
2023-05-06,16:09:19.000,126,11033094,13245,0,1683389358,13068.711135329992,124.01033883000491,53548.34220552
2023-05-06,16:09:20.000,126,11033085,13285,0,1683389359,13068.51578234,124.45443402000092,53548.38412824
2023-05-06,16:09:21.000,126,11033015,13605,0,1683389360,13068.219384699994,124.95492224999907,53548.41207672
2023-05-06,16:09:22.000,126,11033066,13445,0,1683389361,13067.943195989988,125.391968310003,53548.453999440004
2023-05-06,16:09:23.000,126,11033060,13405,0,1683389362,13067.828678719998,125.86426002000371,53548.39111536
2023-05-06,16:09:24.000,126,11033067,13325,0,1683389363,13067.788260859998,126.30835520999972,53548.474960800006
2023-05-06,16:09:25.000,126,11033043,13365,0,1683389364,13067.970141229998,126.71720474999893,53548.523870640005
2023-05-06,16:09:26.000,126,11033046,13445,0,1683389365,13068.300220419995,127.16129994000221,53548.55880624
2023-05-06,16:09:27.000,126,11033035,13525,0,1683389366,13068.738080570001,127.54195296000398,53548.621690320004
2023-05-06,16:09:28.000,126,11033086,13605,0,1683389367,13069.36455739999,127.97194989000127,53548.68457440001
2023-05-06,16:09:29.000,126,11033026,13405,0,1683389368,13070.017979470002,128.444241600002,53548.67060016
2023-05-06,16:09:30.000,126,11033048,13485,0,1683389369,13070.78591880999,128.98702461000357,53548.77540696
2023-05-06,16:09:31.000,126,11033059,13445,0,1683389370,13071.614484939993,129.52980761999788,53548.79636832
2023-05-06,16:09:32.000,126,11033050,13485,0,1683389371,13072.375687970001,130.10078715000418,53548.91514936
2023-05-06,16:09:33.000,126,11033106,13485,0,1683389372,13073.25140827,130.72111058999872,53548.99899480001
2023-05-06,16:09:34.000,126,11033061,13365,0,1683389373,13074.24164583999,131.33438490000117,53549.18065992
2023-05-06,16:09:35.000,126,11033057,13365,0,1683389374,13075.023057799997,131.94765921000362,53549.33437656001
2023-05-06,16:09:36.000,126,11033044,13405,0,1683389375,13075.80446975999,132.55388438999944,53549.418222
2023-05-06,16:09:37.000,126,11033061,13605,0,1683389376,13076.417473969988,133.18830608999997,53549.53700304
2023-05-06,16:09:38.000,126,11033095,13365,0,1683389377,13076.90248828999,133.76633474999835,53549.63482272
2023-05-06,16:09:39.000,126,11033048,13445,0,1683389378,13077.212358550001,134.38665819000016,53549.8025136
2023-05-06,16:09:40.000,126,11033050,13405,0,1683389379,13077.421184159997,134.9858342400039,53549.99116584
2023-05-06,16:09:41.000,126,11033047,13405,0,1683389380,13077.434656780002,135.50042073000077,53550.14488248001
2023-05-06,16:09:42.000,126,11033061,13405,0,1683389381,13077.528965119993,135.99385982999956,53550.319560480006
2023-05-06,16:09:43.000,126,11033069,13765,0,1683389382,13077.582855599998,136.4309058900035,53550.59205816
2023-05-06,16:09:44.000,126,11033051,13285,0,1683389383,13077.710845489994,136.7269693499984,53550.64795512001
2023-05-06,16:09:45.000,126,11033062,13605,0,1683389384,13077.845571689999,136.95959063999908,53550.801671760004
2023-05-06,16:09:46.000,126,11033067,13085,0,1683389385,13078.10155146999,137.1005732400008,53550.94141416001
2023-05-06,16:09:47.000,126,11033091,13405,0,1683389386,13078.485521139992,137.19221192999976,53551.06718232
2023-05-06,16:09:48.000,126,11033086,13245,0,1683389387,13079.13894320999,137.25565410000127,53551.26282168
2023-05-06,16:09:49.000,126,11033081,13325,0,1683389388,13079.947300409993,137.4318823499998,53551.48640952001
2023-05-06,16:09:50.000,126,11033035,13445,0,1683389389,13080.984692149992,137.61515972999769,53551.75192008001
2023-05-06,16:09:51.000,126,11033074,13485,0,1683389390,13082.102919609992,137.86187928000436,53551.877688240005
2023-05-06,16:09:52.000,126,11033054,13445,0,1683389391,13083.376082199997,138.18613926000398,53552.03839200001
2023-05-06,16:09:53.000,126,11033055,13445,0,1683389392,13084.689662650002,138.58793967000383,53552.331851040006
2023-05-06,16:09:54.000,126,11033046,13525,0,1683389393,13085.989770480002,139.088427900002,53552.60434872
2023-05-06,16:09:55.000,126,11033018,13285,0,1683389394,13087.101261629992,139.75809524999931,53552.86985928
2023-05-06,16:09:56.000,126,11033054,13445,0,1683389395,13087.997190859991,140.47005738000007,53553.10742136
2023-05-06,16:09:57.000,126,11033058,13525,0,1683389396,13088.738184959999,141.2031668999989,53553.386906160005
2023-05-06,16:09:58.000,126,11033067,13525,0,1683389397,13089.344452860001,141.9080799000003,53553.77818488
2023-05-06,16:09:59.000,126,11033097,13565,0,1683389398,13089.647586810002,142.58479638000426,53554.0646568
2023-05-06,16:10:00.000,126,11033045,13325,0,1683389399,13089.863148729994,143.18397243000072,53554.38606432001
2023-05-06,16:10:01.000,126,11033100,13245,0,1683389400,13089.930511829989,143.69150978999824,53554.68651048
2023-05-06,16:10:02.000,126,11033033,13365,0,1683389401,13089.977665999999,144.11445759000344,53554.91708544001
2023-05-06,16:10:03.000,126,11033074,13485,0,1683389402,13090.03829279,144.47396321999986,53555.21054448
2023-05-06,16:10:04.000,126,11033072,13725,0,1683389403,13090.267327329995,144.7629775500027,53555.46906792001
2023-05-06,16:10:05.000,126,11033046,13405,0,1683389404,13090.530043419996,144.9603531899993,53555.72060424
2023-05-06,16:10:06.000,126,11033048,13725,0,1683389405,13091.001585119993,145.1083849200004,53555.881308
2023-05-06,16:10:07.000,126,11033045,13445,0,1683389406,13091.55396253999,145.15067970000382,53556.1258572
2023-05-06,16:10:08.000,126,11033084,13645,0,1683389407,13092.348847119989,145.17887622000126,53556.47521320001
2023-05-06,16:10:09.000,126,11033118,13805,0,1683389408,13093.238040039992,145.19297447999998,53556.740723760005
2023-05-06,16:10:10.000,126,11033053,13565,0,1683389409,13094.322585950002,145.2352692600034,53556.99226008
2023-05-06,16:10:11.000,126,11033034,13405,0,1683389410,13095.467758649997,145.2705149100002,53557.29969336
2023-05-06,16:10:12.000,126,11033052,13365,0,1683389411,13096.484941459996,145.3692027299985,53557.55122968001
2023-05-06,16:10:13.000,126,11033053,13405,0,1683389412,13097.48865164999,145.49608707000152,53557.90058568
2023-05-06,16:10:14.000,126,11033027,13565,0,1683389413,13098.472152909999,145.63706967000326,53558.33378712
2023-05-06,16:10:15.000,126,11033036,13605,0,1683389414,13099.233355939992,145.77100313999836,53558.62724616001
2023-05-06,16:10:16.000,126,11033074,13405,0,1683389415,13099.960877419995,145.84854356999858,53558.93467944
2023-05-06,16:10:17.000,126,11033081,13525,0,1683389416,13100.459364360002,145.9119857400001,53559.38185512
2023-05-06,16:10:18.000,126,11033051,13405,0,1683389417,13101.06563225999,145.890838350002,53559.68230128001
2023-05-06,16:10:19.000,126,11033065,13165,0,1683389418,13101.671900159992,145.90493661000073,53560.073580000004
2023-05-06,16:10:20.000,126,11033052,13285,0,1683389419,13102.18385971999,145.90493661000073,53560.42293600001
2023-05-06,16:10:21.000,126,11033083,13485,0,1683389420,13102.776655000001,145.890838350002,53560.75831776001
2023-05-06,16:10:22.000,126,11033099,13285,0,1683389421,13103.40313182999,145.890838350002,53561.06575104
2023-05-06,16:10:23.000,126,11033074,13445,0,1683389422,13104.056553900002,145.86969096000394,53561.471004
2023-05-06,16:10:24.000,126,11033059,13365,0,1683389423,13104.79081169,145.890838350002,53561.75747592
2023-05-06,16:10:25.000,126,11033056,13565,0,1683389424,13105.491387929993,145.9119857400001,53562.09984480001
2023-05-06,16:10:26.000,126,11033071,13565,0,1683389425,13106.19196417,145.93313312999817,53562.4492008
2023-05-06,16:10:27.000,126,11033043,13605,0,1683389426,13106.926221959999,145.98247704000096,53562.79855680001
2023-05-06,16:10:28.000,126,11033086,13685,0,1683389427,13107.660479749997,146.03182095000375,53563.23874536
2023-05-06,16:10:29.000,126,11033084,13285,0,1683389428,13108.26001133999,146.06706660000054,53563.51124304
2023-05-06,16:10:30.000,126,11033105,13645,0,1683389429,13108.940378649997,146.14460703000077,53563.94444448001
2023-05-06,16:10:31.000,126,11033059,13325,0,1683389430,13109.47928344999,146.15165616000013,53564.34969744
2023-05-06,16:10:32.000,126,11033010,13565,0,1683389431,13110.119232899997,146.03182095000375,53564.65713072
2023-05-06,16:10:33.000,126,11033028,13525,0,1683389432,13110.79960020999,145.86969096000394,53564.99949960001
2023-05-06,16:10:34.000,126,11033066,13645,0,1683389433,13111.560803239998,145.6159222799979,53565.33488136001
2023-05-06,16:10:35.000,126,11033095,13245,0,1683389434,13112.322006269991,145.24936752000212,53565.70519872
2023-05-06,16:10:36.000,126,11033087,13605,0,1683389435,13113.22467181,144.85461624000163,53566.03359336001
2023-05-06,16:10:37.000,126,11033051,13525,0,1683389436,13114.147546279994,144.403471919999,53566.361988
2023-05-06,16:10:38.000,126,11033026,13525,0,1683389437,13115.090629680002,143.9100328200002,53566.802176560006
2023-05-06,16:10:39.000,126,11033096,13605,0,1683389438,13116.000031529991,143.40954459000204,53567.15153256
2023-05-06,16:10:40.000,126,11033042,13405,0,1683389439,13116.79491610999,142.88085983999918,53567.53582416
2023-05-06,16:10:41.000,126,11033040,13165,0,1683389440,13117.535910209997,142.39446986999974,53567.82928320001
2023-05-06,16:10:42.000,126,11033023,13285,0,1683389441,13118.02092453,141.8446377299988,53568.143703600006
2023-05-06,16:10:43.000,126,11033093,13485,0,1683389442,13118.371212649996,141.27365819999977,53568.46511112
2023-05-06,16:10:44.000,126,11033079,13285,0,1683389443,13118.600247189992,140.63923649999924,53568.863376960006
2023-05-06,16:10:45.000,126,11033027,13445,0,1683389444,13118.674346599997,140.04006045000278,53569.28260416
2023-05-06,16:10:46.000,126,11033064,13525,0,1683389445,13118.721500769992,139.42678614000033,53569.54811472
2023-05-06,16:10:47.000,126,11033061,13405,0,1683389446,13118.815809109998,138.8205609600045,53569.80663816
2023-05-06,16:10:48.000,126,11033031,13045,0,1683389447,13118.990953169989,138.19318839000334,53570.12804568001
2023-05-06,16:10:49.000,126,11033079,13165,0,1683389448,13119.26040557,137.58696321000025,53570.379582
2023-05-06,16:10:50.000,126,11033053,13325,0,1683389449,13119.772365129997,137.00893455000187,53570.70098952001
2023-05-06,16:10:51.000,126,11033042,13365,0,1683389450,13120.47294136999,136.52254458000243,53570.93156448
2023-05-06,16:10:52.000,126,11033063,13285,0,1683389451,13121.240880709993,135.99385982999956,53571.092268240005
2023-05-06,16:10:53.000,126,11033059,13285,0,1683389452,13121.97513849999,135.58501029000035,53571.44861136001
2023-05-06,16:10:54.000,126,11033058,13565,0,1683389453,13122.729605219989,135.12681683999836,53571.832902960006
2023-05-06,16:10:55.000,126,11033069,13445,0,1683389454,13123.315664189991,134.79550772999937,53572.0564908
2023-05-06,16:10:56.000,126,11033049,13565,0,1683389455,13123.760260649993,134.52059166000254,53572.35693696001
2023-05-06,16:10:57.000,126,11033068,13725,0,1683389456,13123.948877329989,134.21042994000163,53572.47571800001
2023-05-06,16:10:58.000,126,11033056,13405,0,1683389457,13124.022976739994,133.9848577800003,53572.80411264
2023-05-06,16:10:59.000,126,11033058,13405,0,1683389458,13123.908459469989,133.70994171000348,53572.99276488
2023-05-06,16:11:00.000,126,11033068,13485,0,1683389459,13123.585116590002,133.4138782500013,53573.23731408
2023-05-06,16:11:01.000,126,11033072,13445,0,1683389460,13123.10010227,133.18830608999997,53573.34212088001
2023-05-06,16:11:02.000,126,11033063,13645,0,1683389461,13122.453416509998,132.9345374100012,53573.63557992
2023-05-06,16:11:03.000,126,11033112,13525,0,1683389462,13121.77304919999,132.69486699000117,53573.85218064
2023-05-06,16:11:04.000,126,11033097,13485,0,1683389463,13121.038791409992,132.44109831000242,53574.06878136
2023-05-06,16:11:05.000,126,11033066,13405,0,1683389464,13120.270852069989,132.2507717999979,53574.14563968
2023-05-06,16:11:06.000,126,11033039,13245,0,1683389465,13119.617429999991,132.0040522499985,53574.21551088
2023-05-06,16:11:07.000,126,11033062,13485,0,1683389466,13119.13241567999,131.7855292200038,53574.29935632001
2023-05-06,16:11:08.000,126,11033033,13365,0,1683389467,13118.755182319997,131.5388096700044,53574.36922752001
2023-05-06,16:11:09.000,126,11033047,13445,0,1683389468,13118.633928739997,131.29913925000437,53574.41813736001
2023-05-06,16:11:10.000,126,11033076,13485,0,1683389469,13118.701291839992,130.9678301399981,53574.55787976001
2023-05-06,16:11:11.000,126,11033082,13685,0,1683389470,13118.883172209993,130.69291407000128,53574.571854
2023-05-06,16:11:12.000,126,11033091,13325,0,1683389471,13119.15262460999,130.41799800000445,53574.55089264
2023-05-06,16:11:13.000,126,11033073,13405,0,1683389472,13119.509649039996,130.2135732300012,53574.6417252
2023-05-06,16:11:14.000,126,11033039,13405,0,1683389473,13119.819519299992,129.9527554200031,53574.69063504
2023-05-06,16:11:15.000,126,11033027,13445,0,1683389474,13119.981190739993,129.79767456000263,53574.68364792001
2023-05-06,16:11:16.000,126,11033047,13685,0,1683389475,13119.987927050002,129.6214463100041,53574.711596400004
2023-05-06,16:11:17.000,126,11033085,13405,0,1683389476,13119.873409779997,129.53685675000452,53574.781467600005
2023-05-06,16:11:18.000,126,11033037,13445,0,1683389477,13119.678056789991,129.33948111000063,53574.89326152001
2023-05-06,16:11:19.000,126,11033072,13285,0,1683389478,13119.17956985,129.15620373000274,53574.86531304
2023-05-06,16:11:20.000,126,11033046,13325,0,1683389479,13118.546356710001,128.95882808999886,53575.00505544
2023-05-06,16:11:21.000,126,11033073,13605,0,1683389480,13117.764944749993,128.76145245000225,53575.067939520006
2023-05-06,16:11:22.000,126,11033071,13485,0,1683389481,13116.88248814,128.43719247000263,53574.998068320005
2023-05-06,16:11:23.000,126,11033026,13485,0,1683389482,13115.979822599991,128.11998162000236,53574.998068320005
2023-05-06,16:11:24.000,126,11033067,13685,0,1683389483,13115.090629680002,127.71818121000251,53575.03999104001
2023-05-06,16:11:25.000,126,11033110,13325,0,1683389484,13114.140809969998,127.41506862000097,53574.998068320005
2023-05-06,16:11:26.000,126,11033053,13765,0,1683389485,13113.24488074,127.09080864000134,53574.90723576
2023-05-06,16:11:27.000,126,11033111,13605,0,1683389486,13112.537568189997,126.8863838699981,53574.77448048001
2023-05-06,16:11:28.000,126,11033074,13645,0,1683389487,13112.113180659995,126.63261518999934,53574.76050624
2023-05-06,16:11:29.000,126,11033056,13485,0,1683389488,13111.850464569994,126.47048519999953,53574.57884112
2023-05-06,16:11:30.000,126,11033098,13285,0,1683389489,13111.843728259999,126.26606043000356,53574.5019828
2023-05-06,16:11:31.000,126,11033065,13485,0,1683389490,13111.99866338999,126.05458653000096,53574.397176000006
2023-05-06,16:11:32.000,126,11033061,13325,0,1683389491,13112.18054375999,125.77967046000413,53574.2574336
2023-05-06,16:11:33.000,126,11033066,13245,0,1683389492,13112.564513429992,125.5540983000028,53574.1875624
2023-05-06,16:11:34.000,126,11033078,13365,0,1683389493,13112.975428339989,125.31442788000277,53574.20153664001
2023-05-06,16:11:35.000,126,11033056,13645,0,1683389494,13113.30550753,125.13115050000488,53574.159613920005
2023-05-06,16:11:36.000,126,11033043,13485,0,1683389495,13113.595168859996,124.94082399000035,53574.19454952
2023-05-06,16:11:37.000,126,11033084,13405,0,1683389496,13113.689477200001,124.84918530000141,53574.07576848
2023-05-06,16:11:38.000,126,11033075,13445,0,1683389497,13113.750103990002,124.7857431299999,53574.09672984
2023-05-06,16:11:39.000,126,11033110,13405,0,1683389498,13113.696213509997,124.72230095999839,53574.07576848
2023-05-06,16:11:40.000,126,11033033,13285,0,1683389499,13113.4873879,124.67295705000288,53574.09672984
2023-05-06,16:11:41.000,126,11033072,13325,0,1683389500,13113.089945609994,124.6870553100016,53574.040832880004
2023-05-06,16:11:42.000,126,11033049,13405,0,1683389501,13112.719448559998,124.5883674900033,53574.05480712001
2023-05-06,16:11:43.000,126,11033081,13245,0,1683389502,13112.335478889996,124.44738489000156,53574.061794240006
2023-05-06,16:11:44.000,126,11033058,13325,0,1683389503,13111.863937189999,124.27115664000303,53574.04782
2023-05-06,16:11:45.000,126,11033117,13685,0,1683389504,13111.412604420002,124.0808301299985,53573.9779488
2023-05-06,16:11:46.000,126,11033069,13445,0,1683389505,13111.082525229991,123.8834544900019,53573.85916776
2023-05-06,16:11:47.000,126,11033075,13525,0,1683389506,13110.79960020999,123.66493145999993,53573.8032708
2023-05-06,16:11:48.000,126,11033058,13765,0,1683389507,13110.597510909989,123.37591713000438,53573.76833520001
2023-05-06,16:11:49.000,126,11033095,13605,0,1683389508,13110.375212679988,123.16444323000178,53573.705451120004
2023-05-06,16:11:50.000,126,11033067,13325,0,1683389509,13110.240486479997,122.8965762900043,53573.656541280005
2023-05-06,16:11:51.000,126,11033087,13285,0,1683389510,13110.004715629992,122.67805326000234,53573.607631440005
2023-05-06,16:11:52.000,126,11033039,13405,0,1683389511,13109.795890019996,122.48067761999846,53573.48186328001
2023-05-06,16:11:53.000,126,11033101,13765,0,1683389512,13109.66790013,122.30444936999993,53573.439940560005
2023-05-06,16:11:54.000,126,11033107,13525,0,1683389513,13109.62074595999,122.06477894999989,53573.29321104001
2023-05-06,16:11:55.000,126,11033073,13645,0,1683389514,13109.58032809999,121.84625591999793,53573.23731408
2023-05-06,16:11:56.000,126,11033114,13685,0,1683389515,13109.553382859995,121.55019246000302,53573.09757168001
2023-05-06,16:11:57.000,126,11033056,13445,0,1683389516,13109.58032809999,121.19773595999868,53573.02770048001
2023-05-06,16:11:58.000,126,11033067,13405,0,1683389517,13109.72179060999,120.82413207000354,53573.02770048001
2023-05-06,16:11:59.000,126,11033097,13565,0,1683389518,13109.80262632999,120.47872469999857,53572.90891944001
2023-05-06,16:12:00.000,126,11033085,13245,0,1683389519,13109.937352529996,120.06987515999936,53572.866996720004
2023-05-06,16:12:01.000,126,11033028,13525,0,1683389520,13109.937352529996,119.73151692000101,53572.78315128
2023-05-06,16:12:02.000,126,11033050,13405,0,1683389521,13110.004715629992,119.42840432999947,53572.70629296
2023-05-06,16:12:03.000,126,11033077,13485,0,1683389522,13110.105760279992,119.18168478000007,53572.650396000005
2023-05-06,16:12:04.000,126,11033068,13285,0,1683389523,13110.247222789993,118.90676871000323,53572.699305840004
2023-05-06,16:12:05.000,126,11033109,13165,0,1683389524,13110.328058509993,118.72349132999807,53572.60847328
2023-05-06,16:12:06.000,126,11033036,13405,0,1683389525,13110.334794820003,118.51201743000274,53572.650396000005
2023-05-06,16:12:07.000,126,11033079,13365,0,1683389526,13110.227013859992,118.32169091999822,53572.5805248
2023-05-06,16:12:08.000,126,11033061,13525,0,1683389527,13110.166387069992,118.0608731100001,53572.552576320006
2023-05-06,16:12:09.000,126,11033064,13365,0,1683389528,13109.971034080001,117.84235007999814,53572.433795280005
2023-05-06,16:12:10.000,126,11033047,13445,0,1683389529,13109.80936264,117.58153227000003,53572.41283392
2023-05-06,16:12:11.000,126,11033070,13365,0,1683389530,13109.614009649995,117.30661620000319,53572.363924080004
2023-05-06,16:12:12.000,126,11033063,13205,0,1683389531,13109.405184039999,116.95415969999885,53572.28706576001
2023-05-06,16:12:13.000,126,11033110,13245,0,1683389532,13109.223303669998,116.58760494000308,53572.2311688
2023-05-06,16:12:14.000,126,11033039,13485,0,1683389533,13109.095313780002,116.18580453000322,53572.20322032
2023-05-06,16:12:15.000,126,11033043,13605,0,1683389534,13108.886488169992,115.81924977000017,53572.168284720006
2023-05-06,16:12:16.000,126,11033063,13205,0,1683389535,13108.69113518,115.50908804999926,53572.126362
2023-05-06,16:12:17.000,126,11033113,13525,0,1683389536,13108.42841909,115.26236849999987,53571.96565824
2023-05-06,16:12:18.000,126,11033125,13605,0,1683389537,13108.30042919999,115.07909112000198,53571.92373552001
2023-05-06,16:12:19.000,126,11033084,13445,0,1683389538,13108.293692889994,114.99450156000239,53571.92373552001
2023-05-06,16:12:20.000,126,11033024,13405,0,1683389539,13108.34084705999,114.98745243000303,53571.89578704
2023-05-06,16:12:21.000,126,11033063,13325,0,1683389540,13108.42841909,115.0438454699979,53571.81892872
2023-05-06,16:12:22.000,126,11033098,13245,0,1683389541,13108.54967267,115.17777894000028,53571.79796736
2023-05-06,16:12:23.000,126,11033072,13365,0,1683389542,13108.67092625,115.32581067000137,53571.85386432001
2023-05-06,16:12:24.000,126,11033060,13365,0,1683389543,13108.643981009991,115.48089153000183,53571.832902960006
2023-05-06,16:12:25.000,126,11033059,13245,0,1683389544,13108.52946374,115.67121803999908,53571.73508328001
2023-05-06,16:12:26.000,126,11033059,13565,0,1683389545,13108.40147384999,115.81924977000017,53571.67918632
2023-05-06,16:12:27.000,126,11033086,13645,0,1683389546,13108.125285139999,115.91088845999911,53571.62328936
2023-05-06,16:12:28.000,126,11033055,13805,0,1683389547,13107.855832740002,115.92498671999783,53571.693160560004
2023-05-06,16:12:29.000,126,11033077,13525,0,1683389548,13107.498808309996,115.92498671999783,53571.68617344001
2023-05-06,16:12:30.000,126,11033063,13765,0,1683389549,13107.16199280999,115.8967902000004,53571.665212080006
2023-05-06,16:12:31.000,126,11033097,13325,0,1683389550,13106.791495759993,115.84039715999825,53571.61630224001
2023-05-06,16:12:32.000,126,11033047,13405,0,1683389551,13106.434471330002,115.77695499000401,53571.602328
2023-05-06,16:12:33.000,126,11033088,13685,0,1683389552,13106.17175524,115.69941456000379,53571.58835376001
2023-05-06,16:12:34.000,126,11033141,13485,0,1683389553,13105.88209390999,115.67121803999908,53571.5324568
2023-05-06,16:12:35.000,126,11033102,13445,0,1683389554,13105.693477229994,115.64302152000164,53571.51149544
2023-05-06,16:12:36.000,126,11033103,13685,0,1683389555,13105.531805789993,115.59367760999885,53571.378740160006
2023-05-06,16:12:37.000,126,11033080,13525,0,1683389556,13105.410552209993,115.5513828300027,53571.36476592
2023-05-06,16:12:38.000,126,11033068,13405,0,1683389557,13105.309507559992,115.55843196000205,53571.39970152001
2023-05-06,16:12:39.000,126,11033075,13085,0,1683389558,13105.168045049992,115.57957935000013,53571.37175304001
2023-05-06,16:12:40.000,126,11033098,13325,0,1683389559,13104.918801579995,115.58662847999949,53571.31585608
2023-05-06,16:12:41.000,126,11033066,13285,0,1683389560,13104.588722389999,115.57253022000077,53571.2180364
2023-05-06,16:12:42.000,126,11033090,13605,0,1683389561,13104.150862239992,115.55843196000205,53571.20406216001
2023-05-06,16:12:43.000,126,11033105,13685,0,1683389562,13103.67258423,115.52318630999798,53571.211049280006
2023-05-06,16:12:44.000,126,11033058,13445,0,1683389563,13103.167360979998,115.41744936000032,53571.20406216001
2023-05-06,16:12:45.000,126,11033080,13405,0,1683389564,13102.567829389991,115.28351588999794,53571.259959120005
2023-05-06,16:12:46.000,126,11033126,13245,0,1683389565,13102.015451969994,115.191877199999,53571.211049280006
2023-05-06,16:12:47.000,126,11033086,13445,0,1683389566,13101.362029899996,115.02974720999919,53571.190087920004
2023-05-06,16:12:48.000,126,11033099,13405,0,1683389567,13100.742289379989,114.9099120000028,53571.162139440006
2023-05-06,16:12:49.000,126,11033100,13605,0,1683389568,13100.082130999996,114.75483114000235,53571.13419096001
2023-05-06,16:12:50.000,126,11033075,13445,0,1683389569,13099.482599409988,114.6984381000002,53571.022397040004
2023-05-06,16:12:51.000,126,11033051,13525,0,1683389570,13098.89654044,114.59270115000254,53570.994448560006
2023-05-06,16:12:52.000,126,11033098,13445,0,1683389571,13098.303745159988,114.53630811000039,53570.805796320004
2023-05-06,16:12:53.000,126,11033093,13445,0,1683389572,13097.724422499996,114.47991506999824,53570.71496376
2023-05-06,16:12:54.000,126,11033091,13365,0,1683389573,13097.239408179994,114.45876768000016,53570.67304104
2023-05-06,16:12:55.000,126,11033049,13325,0,1683389574,13096.687030759997,114.45876768000016,53570.56823424
2023-05-06,16:12:56.000,126,11033073,13405,0,1683389575,13096.10770809999,114.52220985000167,53570.46342744001
2023-05-06,16:12:57.000,126,11033124,13445,0,1683389576,13095.474494959992,114.5997502800019,53570.38656912
2023-05-06,16:12:58.000,126,11033078,13325,0,1683389577,13094.86822705999,114.73368375000427,53570.302723680004
2023-05-06,16:12:59.000,126,11033074,13365,0,1683389578,13094.208068679996,114.88171547999809,53570.21887824
2023-05-06,16:13:00.000,126,11033065,13605,0,1683389579,13093.622009709994,115.0438454699979,53570.14900704001
2023-05-06,16:13:01.000,126,11033091,13285,0,1683389580,13093.002269190001,115.14958242000284,53570.00227752
2023-05-06,16:13:02.000,126,11033133,13485,0,1683389581,13092.422946529994,115.18482806999964,53569.89747072
2023-05-06,16:13:03.000,126,11033059,13325,0,1683389582,13091.884041730002,115.18482806999964,53569.82759952
2023-05-06,16:13:04.000,126,11033039,13525,0,1683389583,13091.27103751999,115.12138589999813,53569.72977984
2023-05-06,16:13:05.000,126,11033095,13445,0,1683389584,13090.671505929997,114.93810852000024,53569.6109988
2023-05-06,16:13:06.000,126,11033091,13405,0,1683389585,13090.11912851,114.71253635999892,53569.50619200001
2023-05-06,16:13:07.000,126,11033069,13725,0,1683389586,13089.573487399997,114.53630811000039,53569.35247536
2023-05-06,16:13:08.000,126,11033048,13485,0,1683389587,13089.14236356,114.28253943000163,53569.19177160001
2023-05-06,16:13:09.000,126,11033054,13565,0,1683389588,13088.798811749999,114.01467249000416,53569.198758720006
2023-05-06,16:13:10.000,126,11033056,13445,0,1683389589,13088.455259939998,113.81024772000092,53569.07299056001
2023-05-06,16:13:11.000,126,11033086,13525,0,1683389590,13088.091499199996,113.66221598999982,53568.91927392
2023-05-06,16:13:12.000,126,11033091,13685,0,1683389591,13087.84225573,113.60582294999767,53568.80748000001
2023-05-06,16:13:13.000,126,11033113,13245,0,1683389592,13087.444813439994,113.59172468999896,53568.646776240006
2023-05-06,16:13:14.000,126,11033067,13365,0,1683389593,13087.155152109997,113.56352817000152,53568.54196944
2023-05-06,16:13:15.000,126,11033118,13245,0,1683389594,13086.811600299996,113.62697034000303,53568.458124000004
2023-05-06,16:13:16.000,126,11033060,13365,0,1683389595,13086.44110325,113.69041251000453,53568.290433120004
2023-05-06,16:13:17.000,126,11033063,13685,0,1683389596,13086.043660959993,113.76090380999813,53568.23453616001
2023-05-06,16:13:18.000,126,11033080,13445,0,1683389597,13085.51822877999,113.82434597999963,53568.09479376001
2023-05-06,16:13:19.000,126,11033093,13405,0,1683389598,13084.972587669989,113.8948372800005,53567.94107712
2023-05-06,16:13:20.000,126,11033072,13325,0,1683389599,13084.460628109991,113.90893553999922,53567.87120592
2023-05-06,16:13:21.000,126,11033081,13605,0,1683389600,13083.908250689994,113.86664076000307,53567.71050216001
2023-05-06,16:13:22.000,126,11033037,13365,0,1683389601,13083.268301240001,113.831395109999,53567.51486280001
2023-05-06,16:13:23.000,126,11033089,13405,0,1683389602,13082.71592381999,113.73270729000069,53567.34717192001
2023-05-06,16:13:24.000,126,11033123,13485,0,1683389603,13082.102919609992,113.66926511999918,53567.19345528
2023-05-06,16:13:25.000,126,11033045,13525,0,1683389604,13081.611168979995,113.57057730000088,53567.05371288
2023-05-06,16:13:26.000,126,11033064,13325,0,1683389605,13081.146363589993,113.52123338999809,53566.87903488
2023-05-06,16:13:27.000,126,11033053,13485,0,1683389606,13080.721976059991,113.45779122000386,53566.76724096
2023-05-06,16:13:28.000,126,11033085,13405,0,1683389607,13080.29758852999,113.47188948000257,53566.5017304
2023-05-06,16:13:29.000,126,11033072,13045,0,1683389608,13080.048345059993,113.52123338999809,53566.38993648001
2023-05-06,16:13:30.000,126,11033054,13405,0,1683389609,13079.765420039992,113.61992121000367,53566.15936152
2023-05-06,16:13:31.000,126,11033077,13445,0,1683389610,13079.50944026,113.74680554999941,53565.9776964
2023-05-06,16:13:32.000,126,11033094,13405,0,1683389611,13079.32755989,113.91598466999858,53565.796031280006
2023-05-06,16:13:33.000,126,11033074,13405,0,1683389612,13079.172624759995,114.12745857000118,53565.5934048
2023-05-06,16:13:34.000,126,11033092,13405,0,1683389613,13079.091789039994,114.31073594999907,53565.509559360005
2023-05-06,16:13:35.000,126,11033078,13285,0,1683389614,13078.882963429998,114.49401333000424,53565.404752559996
2023-05-06,16:13:36.000,126,11033076,13605,0,1683389615,13078.680874129997,114.71958548999828,53565.18815184
2023-05-06,16:13:37.000,126,11033081,13485,0,1683389616,13078.431630660001,114.93810852000024,53565.006486720005
2023-05-06,16:13:38.000,126,11033067,13765,0,1683389617,13078.16217825999,115.11433676999877,53564.88071856001
2023-05-06,16:13:39.000,126,11033058,13565,0,1683389618,13077.93988002999,115.26941762999923,53564.78289888001
2023-05-06,16:13:40.000,126,11033066,13485,0,1683389619,13077.535701430003,115.42449848999968,53564.65713072
2023-05-06,16:13:41.000,126,11033098,13405,0,1683389620,13077.037214489996,115.58662847999949,53564.5104012
2023-05-06,16:13:42.000,126,11033056,13445,0,1683389621,13076.626299579999,115.72761108000122,53564.41258152
2023-05-06,16:13:43.000,126,11033088,13605,0,1683389622,13076.181703119997,115.84039715999825,53564.32873608001
2023-05-06,16:13:44.000,126,11033037,13285,0,1683389623,13075.72363403999,115.93203585000447,53564.14008384001
2023-05-06,16:13:45.000,126,11033096,13285,0,1683389624,13075.204938169998,115.96728150000126,53563.95841872
2023-05-06,16:13:46.000,126,11033066,13605,0,1683389625,13074.733396470001,115.9954780199987,53563.83963768
2023-05-06,16:13:47.000,126,11033039,13565,0,1683389626,13074.32248155999,115.98137975999998,53563.70688240001
2023-05-06,16:13:48.000,126,11033050,13405,0,1683389627,13073.945248199998,115.98137975999998,53563.57412712
2023-05-06,16:13:49.000,126,11033049,13525,0,1683389628,13073.514124360001,115.93203585000447,53563.42041048001
2023-05-06,16:13:50.000,126,11033096,13285,0,1683389629,13073.10320944999,115.94613411000319,53563.34355216
2023-05-06,16:13:51.000,126,11033050,13365,0,1683389630,13072.705767159998,115.93203585000447,53563.12695144
2023-05-06,16:13:52.000,126,11033044,13565,0,1683389631,13072.227489149991,115.9954780199987,53562.91035072
2023-05-06,16:13:53.000,126,11033088,13245,0,1683389632,13071.809837929999,116.04482193000149,53562.72868560001
2023-05-06,16:13:54.000,126,11033075,13405,0,1683389633,13071.257460510002,116.23514843999874,53562.61689168
2023-05-06,16:13:55.000,126,11033079,13325,0,1683389634,13070.799391429995,116.4184258200039,53562.42823944
2023-05-06,16:13:56.000,126,11033100,13405,0,1683389635,13070.172914599993,116.7003910200001,53562.23260008
2023-05-06,16:13:57.000,126,11033063,13525,0,1683389636,13069.620537179995,117.010552740001,53562.01599936
2023-05-06,16:13:58.000,126,11033135,13445,0,1683389637,13069.216358579994,117.28546880999784,53561.90420544
2023-05-06,16:13:59.000,126,11033075,13525,0,1683389638,13068.852597839992,117.5674340100013,53561.67363048001
2023-05-06,16:14:00.000,126,11033053,13325,0,1683389639,13068.52925495999,117.80710443000135,53561.533888080005
2023-05-06,16:14:01.000,126,11033072,13405,0,1683389640,13068.25306625,118.0256274600033,53561.38017144001
2023-05-06,16:14:02.000,126,11033070,13925,0,1683389641,13068.017295399994,118.16661005999777,53561.18453208
2023-05-06,16:14:03.000,126,11033091,13485,0,1683389642,13067.875832889993,118.20185571000184,53560.912034400004
2023-05-06,16:14:04.000,126,11033072,13365,0,1683389643,13067.821942410003,118.23710135999863,53560.75831776001
2023-05-06,16:14:05.000,126,11033068,13645,0,1683389644,13067.741106690002,118.24415048999799,53560.52075568001
2023-05-06,16:14:06.000,126,11033049,13525,0,1683389645,13067.633325729992,118.22300309999991,53560.37402616001
2023-05-06,16:14:07.000,126,11033066,13485,0,1683389646,13067.606380489997,118.16661005999777,53560.12947696
2023-05-06,16:14:08.000,126,11033080,13485,0,1683389647,13067.667007279997,118.14546266999969,53560.03165728
2023-05-06,16:14:09.000,126,11033104,13605,0,1683389648,13067.660270970002,118.14546266999969,53559.87095352001
2023-05-06,16:14:10.000,126,11033050,13565,0,1683389649,13067.693952519992,118.1736591900044,53559.70326264001
2023-05-06,16:14:11.000,126,11033117,13445,0,1683389650,13067.747842999997,118.27939614000206,53559.56352024001
2023-05-06,16:14:12.000,126,11033005,13485,0,1683389651,13067.720897760002,118.42742787000316,53559.36089376
2023-05-06,16:14:13.000,126,11033079,13325,0,1683389652,13067.720897760002,118.63185263999912,53559.26307408
2023-05-06,16:14:14.000,126,11033116,13445,0,1683389653,13067.768051929997,118.80808088999765,53559.22813848001
2023-05-06,16:14:15.000,126,11033059,13565,0,1683389654,13067.788260859998,118.99135827000282,53559.06044760001
2023-05-06,16:14:16.000,126,11033043,13605,0,1683389655,13067.842151340003,119.19578303999879,53558.92769232
2023-05-06,16:14:17.000,126,11033046,13285,0,1683389656,13067.788260859998,119.48479737000162,53558.73904008
2023-05-06,16:14:18.000,126,11033086,13365,0,1683389657,13067.835415029993,119.71036953000294,53558.704104480006
2023-05-06,16:14:19.000,126,11033039,13725,0,1683389658,13067.862360269988,119.99233472999913,53558.6412204
2023-05-06,16:14:20.000,126,11033099,13525,0,1683389659,13067.956668609993,120.26725080000324,53558.59231056
2023-05-06,16:14:21.000,126,11033045,13525,0,1683389660,13067.963404919989,120.521019480002,53558.48051664
2023-05-06,16:14:22.000,126,11033051,13525,0,1683389661,13067.943195989988,120.81708294000418,53558.48051664
2023-05-06,16:14:23.000,126,11033107,13605,0,1683389662,13067.855623959993,121.05675336000422,53558.466542400005
2023-05-06,16:14:24.000,126,11033043,13485,0,1683389663,13067.707425139997,121.3246203000017,53558.396671200004
2023-05-06,16:14:25.000,126,11033035,13605,0,1683389664,13067.471654289991,121.60658549999789,53558.368722720006
2023-05-06,16:14:26.000,126,11033046,13445,0,1683389665,13067.25609237,121.90969808999944,53558.2569288
2023-05-06,16:14:27.000,126,11033079,13405,0,1683389666,13067.06747568999,122.24100719999842,53558.15212200001
2023-05-06,16:14:28.000,126,11033050,13365,0,1683389667,13066.798023289994,122.53002153000125,53558.1870576
2023-05-06,16:14:29.000,126,11033083,13365,0,1683389668,13066.582461370002,122.82608499000344,53558.14513488
2023-05-06,16:14:30.000,126,11033004,13725,0,1683389669,13066.380372070002,123.10100106000027,53558.09622504
2023-05-06,16:14:31.000,126,11033075,13405,0,1683389670,13066.272591109991,123.25608192000072,53557.95648264001
2023-05-06,16:14:32.000,126,11033039,13605,0,1683389671,13066.272591109991,123.4252610399999,53557.83071448
2023-05-06,16:14:33.000,126,11033022,13245,0,1683389672,13066.313008969992,123.58034190000035,53557.71892056001
2023-05-06,16:14:34.000,126,11032999,13365,0,1683389673,13066.407317309997,123.77771754000423,53557.6630236
2023-05-06,16:14:35.000,126,11033036,13645,0,1683389674,13066.582461370002,124.03853535000235,53557.57219104001
2023-05-06,16:14:36.000,126,11033082,13605,0,1683389675,13066.717187569993,124.33459881000454,53557.4883456
2023-05-06,16:14:37.000,126,11033096,13565,0,1683389676,13066.932749489999,124.70115357000032,53557.44642288
2023-05-06,16:14:38.000,126,11033060,13565,0,1683389677,13067.21567451,125.02541354999994,53557.39751304
2023-05-06,16:14:39.000,126,11033060,13485,0,1683389678,13067.512072149992,125.33557527000085,53557.45341000001
2023-05-06,16:14:40.000,126,11033065,13405,0,1683389679,13067.693952519992,125.63868786000239,53557.48135848001
2023-05-06,16:14:41.000,126,11033039,13565,0,1683389680,13068.010559089998,126.02639001000352,53557.558216800004
2023-05-06,16:14:42.000,126,11033062,13685,0,1683389681,13068.36758351999,126.35064999000315,53557.390525920004
2023-05-06,16:14:43.000,126,11033049,13765,0,1683389682,13068.630299609991,126.64671344999806,53557.411487280006
2023-05-06,16:14:44.000,126,11033037,13405,0,1683389683,13069.034478209993,126.87228560999938,53557.50231984001
2023-05-06,16:14:45.000,126,11033047,13405,0,1683389684,13069.499283599995,127.09080864000134,53557.53725544
2023-05-06,16:14:46.000,126,11033023,13325,0,1683389685,13069.8360991,127.2458895000018,53557.57219104001
2023-05-06,16:14:47.000,126,11033050,13765,0,1683389686,13070.253750319993,127.38687210000353,53557.65603648
2023-05-06,16:14:48.000,126,11033078,13645,0,1683389687,13070.74550094999,127.49260905000119,53557.76783040001
2023-05-06,16:14:49.000,126,11033084,13405,0,1683389688,13071.190097409992,127.67588642999908,53557.82372736
2023-05-06,16:14:50.000,126,11033019,13325,0,1683389689,13071.634693869993,127.83096728999953,53557.914559920006
2023-05-06,16:14:51.000,126,11033048,13485,0,1683389690,13072.160126049996,127.98604814999999,53557.99141824
2023-05-06,16:14:52.000,126,11033033,13565,0,1683389691,13072.577777270002,128.21866944000067,53558.033340960006
2023-05-06,16:14:53.000,126,11033078,13405,0,1683389692,13073.02237372999,128.45129073000135,53558.180070480004
2023-05-06,16:14:54.000,126,11033071,13445,0,1683389693,13073.493915430001,128.74030506000418,53558.368722720006
2023-05-06,16:14:55.000,126,11033083,13285,0,1683389694,13073.837467240002,129.0363685199991,53558.49449088
2023-05-06,16:14:56.000,126,11033025,13445,0,1683389695,13074.140601189989,129.38882502000342,53558.61327192
2023-05-06,16:14:57.000,126,11033010,13285,0,1683389696,13074.36289941999,129.81177282000135,53558.69711736001
2023-05-06,16:14:58.000,126,11033057,13525,0,1683389697,13074.666033369991,130.14308193000033,53558.82288552001
2023-05-06,16:14:59.000,126,11033080,13565,0,1683389698,13074.975903630002,130.47439103999932,53558.94166656001
2023-05-06,16:15:00.000,126,11033008,13245,0,1683389699,13075.319455439989,130.79865101999894,53559.137305920005
2023-05-06,16:15:01.000,126,11033014,13445,0,1683389700,13075.60911677,131.10881273999985,53559.19320288
2023-05-06,16:15:02.000,126,11033062,13405,0,1683389701,13076.121076329997,131.32028664000245,53559.33294528
2023-05-06,16:15:03.000,126,11033055,13285,0,1683389702,13076.646508509999,131.5388096700044,53559.4796748
2023-05-06,16:15:04.000,126,11033062,13365,0,1683389703,13077.232567480001,131.69389053000486,53559.57749448
2023-05-06,16:15:05.000,126,11033075,13285,0,1683389704,13077.791681209994,131.86306965000404,53559.71723688
2023-05-06,16:15:06.000,126,11033041,13405,0,1683389705,13078.404685419991,131.94061008000426,53559.76614672
2023-05-06,16:15:07.000,126,11033071,13645,0,1683389706,13079.13894320999,132.0181505100045,53559.94082472
2023-05-06,16:15:08.000,126,11033031,13485,0,1683389707,13079.812574210002,132.04634703000193,53560.12248984
2023-05-06,16:15:09.000,126,11033079,13325,0,1683389708,13080.513150449995,132.08864180999808,53560.28319360001
2023-05-06,16:15:10.000,126,11033028,13365,0,1683389709,13081.132890970002,132.09569094000472,53560.45088448001
2023-05-06,16:15:11.000,126,11033069,13405,0,1683389710,13081.77957672999,132.1520839799996,53560.61158824
2023-05-06,16:15:12.000,126,11033055,13485,0,1683389711,13082.305008909992,132.2155261500011,53560.75831776001
2023-05-06,16:15:13.000,126,11033068,13445,0,1683389712,13082.91801311999,132.2648700600039,53561.00985408
2023-05-06,16:15:14.000,126,11033100,13485,0,1683389713,13083.497335779997,132.30716484000004,53561.13562224
2023-05-06,16:15:15.000,126,11033056,13485,0,1683389714,13084.08339475,132.32126309999876,53561.317287360005
2023-05-06,16:15:16.000,126,11033066,13565,0,1683389715,13084.642508479992,132.32831222999812,53561.51292672
2023-05-06,16:15:17.000,126,11033066,13485,0,1683389716,13085.23530375999,132.27191919000325,53561.70856608
2023-05-06,16:15:18.000,126,11033074,13565,0,1683389717,13085.875253209997,132.19437876000302,53562.085870560004
2023-05-06,16:15:19.000,126,11033084,13525,0,1683389718,13086.5421479,132.08864180999808,53562.253561440004
2023-05-06,16:15:20.000,126,11033067,13525,0,1683389719,13087.215778899998,131.95470834000298,53562.51208488001
2023-05-06,16:15:21.000,126,11033035,13605,0,1683389720,13087.81531048999,131.84897138999804,53562.658814400005
2023-05-06,16:15:22.000,126,11033031,13525,0,1683389721,13088.475468869998,131.75028356999974,53562.81951816001
2023-05-06,16:15:23.000,126,11033079,13485,0,1683389722,13089.14236356,131.6727431399995,53562.98022192
2023-05-06,16:15:24.000,126,11033068,13525,0,1683389723,13089.775576699998,131.60225183999864,53563.280668080006
2023-05-06,16:15:25.000,126,11033071,13565,0,1683389724,13090.32121781,131.59520270999928,53563.5322044
2023-05-06,16:15:26.000,126,11033050,13565,0,1683389725,13090.745605340002,131.61635010000464,53563.65098544
2023-05-06,16:15:27.000,126,11033098,13445,0,1683389726,13091.068948219989,131.67979226999887,53563.87457328001
2023-05-06,16:15:28.000,126,11033083,13565,0,1683389727,13091.365345859995,131.7573326999991,53564.14008384001
2023-05-06,16:15:29.000,126,11033066,13245,0,1683389728,13091.54048992,131.82782399999996,53564.34969744
2023-05-06,16:15:30.000,126,11033075,13805,0,1683389729,13091.729106599996,131.86306965000404,53564.53834968
2023-05-06,16:15:31.000,126,11033059,13765,0,1683389730,13091.924459590002,131.84897138999804,53564.768924640004
2023-05-06,16:15:32.000,126,11033077,13565,0,1683389731,13092.099603649993,131.77848009000445,53564.97853824001
2023-05-06,16:15:33.000,126,11033030,13285,0,1683389732,13092.40947390999,131.6727431399995,53565.18116472
2023-05-06,16:15:34.000,126,11033069,13405,0,1683389733,13092.806916199996,131.55290793000313,53565.46763664
2023-05-06,16:15:35.000,126,11033066,13485,0,1683389734,13093.258248969993,131.44012184999883,53565.70519872
2023-05-06,16:15:36.000,126,11033053,13645,0,1683389735,13093.844307939995,131.34143403000053,53565.91481232001
2023-05-06,16:15:37.000,126,11033069,13285,0,1683389736,13094.511202629998,131.3132375100031,53566.12442592001
2023-05-06,16:15:38.000,126,11033110,13445,0,1683389737,13095.23872411,131.2638936000003,53566.3270524
2023-05-06,16:15:39.000,126,11033107,13605,0,1683389738,13095.999927139994,131.34143403000053,53566.52269176
2023-05-06,16:15:40.000,126,11033066,13605,0,1683389739,13096.862174820002,131.51766227999906,53566.77422808001
2023-05-06,16:15:41.000,126,11033051,13605,0,1683389740,13097.59643261,131.66569401000015,53566.92095760001
2023-05-06,16:15:42.000,126,11033051,13285,0,1683389741,13098.330690399998,131.89831530000083,53567.21441664
2023-05-06,16:15:43.000,126,11033064,13605,0,1683389742,13098.970639849991,132.13798572000087,53567.56377264001
2023-05-06,16:15:44.000,126,11033070,13645,0,1683389743,13099.482599409988,132.38470527000027,53567.82229608
2023-05-06,16:15:45.000,126,11033077,13525,0,1683389744,13099.78573335999,132.61732656000095,53568.08780664
2023-05-06,16:15:46.000,126,11033088,13245,0,1683389745,13100.0147679,132.86404611000034,53568.37427856
2023-05-06,16:15:47.000,126,11033049,13645,0,1683389746,13100.07539469,133.12486391999846,53568.53498232
2023-05-06,16:15:48.000,126,11033091,13485,0,1683389747,13100.03497683,133.37158346999786,53568.80748000001
2023-05-06,16:15:49.000,126,11033089,13405,0,1683389748,13099.96761372999,133.63240128000325,53569.16382312
2023-05-06,16:15:50.000,126,11033038,13605,0,1683389749,13099.88677800999,133.91436647999944,53569.35247536
2023-05-06,16:15:51.000,126,11033098,13725,0,1683389750,13099.711633949999,134.16108602999884,53569.60401168001
2023-05-06,16:15:52.000,126,11033100,13485,0,1683389751,13099.637534539994,134.4430512300023,53569.79266392001
2023-05-06,16:15:53.000,126,11033046,13245,0,1683389752,13099.68468870999,134.68272165000235,53570.00227752
2023-05-06,16:15:54.000,126,11033087,13925,0,1683389753,13099.731842879999,134.88714641999832,53570.2398396
2023-05-06,16:15:55.000,126,11033077,13485,0,1683389754,13099.90698693999,135.07042380000348,53570.43547896
2023-05-06,16:15:56.000,126,11033058,13365,0,1683389755,13100.05518576,135.22550466000393,53570.540285760006
2023-05-06,16:15:57.000,126,11033059,13405,0,1683389756,13100.290956609992,135.33829074000096,53570.805796320004
2023-05-06,16:15:58.000,126,11033046,13565,0,1683389757,13100.681662589988,135.41583117000118,53571.09925536
2023-05-06,16:15:59.000,126,11033079,13565,0,1683389758,13100.890488199999,135.44402768999862,53571.27393336
2023-05-06,16:16:00.000,126,11033065,13765,0,1683389759,13101.200358459995,135.45812595000461,53571.427650000005
2023-05-06,16:16:01.000,126,11033051,13325,0,1683389760,13101.476547170001,135.47222421000333,53571.546431040006
2023-05-06,16:16:02.000,126,11033059,13685,0,1683389761,13101.604537059997,135.47222421000333,53571.693160560004
2023-05-06,16:16:03.000,126,11033061,13485,0,1683389762,13101.786417429998,135.45107681999798,53571.87482568001
2023-05-06,16:16:04.000,126,11033073,13445,0,1683389763,13101.847044219998,135.40878204000182,53572.18225896
2023-05-06,16:16:05.000,126,11033024,13205,0,1683389764,13101.813362669993,135.3946837800031,53572.30802712001
2023-05-06,16:16:06.000,126,11033051,13325,0,1683389765,13101.611273369992,135.4299294299999,53572.41982104
2023-05-06,16:16:07.000,126,11033082,13485,0,1683389766,13101.22730369999,135.4299294299999,53572.54558920001
2023-05-06,16:16:08.000,126,11033098,13325,0,1683389767,13100.775970929993,135.44402768999862,53572.67135736001
2023-05-06,16:16:09.000,126,11033091,13605,0,1683389768,13100.142757789996,135.53566638000484,53572.77616416
2023-05-06,16:16:10.000,126,11033056,13285,0,1683389769,13099.563435129989,135.68369810999866,53572.79013840001
2023-05-06,16:16:11.000,126,11033077,13525,0,1683389770,13098.77528686,135.7894350600036,53572.90193232
2023-05-06,16:16:12.000,126,11033105,13165,0,1683389771,13098.108392169997,135.96566331000213,53573.04167472
2023-05-06,16:16:13.000,126,11033062,13485,0,1683389772,13097.542542129995,136.12779330000194,53573.153468640005
2023-05-06,16:16:14.000,126,11033064,13365,0,1683389773,13097.017109949993,136.33926720000454,53573.19539136001
2023-05-06,16:16:15.000,126,11033075,13605,0,1683389774,13096.484941459996,136.5295937100018,53573.16045576
2023-05-06,16:16:16.000,126,11033083,13565,0,1683389775,13096.10770809999,136.71287108999968,53573.11154592
2023-05-06,16:16:17.000,126,11033106,13565,0,1683389776,13095.851728319998,136.88205020999885,53573.16045576
2023-05-06,16:16:18.000,126,11033069,13365,0,1683389777,13095.656375329992,136.9877871600038,53573.11853304
2023-05-06,16:16:19.000,126,11033103,13445,0,1683389778,13095.487967579997,137.0864749800021,53573.13250728
2023-05-06,16:16:20.000,126,11033077,13405,0,1683389779,13095.461022340001,137.19221192999976,53573.14648152001
2023-05-06,16:16:21.000,126,11033032,13245,0,1683389780,13095.427340789996,137.26975235999998,53572.99975200001
2023-05-06,16:16:22.000,126,11033072,13485,0,1683389781,13095.514912819992,137.31909627000277,53572.95084216
2023-05-06,16:16:23.000,126,11033093,13245,0,1683389782,13095.548594369997,137.396636700003,53573.04167472
2023-05-06,16:16:24.000,126,11033033,13645,0,1683389783,13095.609221159997,137.45302973999787,53573.00673912001
2023-05-06,16:16:25.000,126,11033067,13285,0,1683389784,13095.467758649997,137.5446684300041,53572.99276488
2023-05-06,16:16:26.000,126,11033056,13445,0,1683389785,13095.312823519991,137.63630712000304,53572.92289368
2023-05-06,16:16:27.000,126,11033099,13685,0,1683389786,13095.17809732,137.68565102999855,53572.90193232
2023-05-06,16:16:28.000,126,11033060,13565,0,1683389787,13095.09052528999,137.65745451000112,53572.88097096001
2023-05-06,16:16:29.000,126,11033050,13245,0,1683389788,13094.97600802,137.61515972999769,53572.887958080006
2023-05-06,16:16:30.000,126,11033094,13445,0,1683389789,13094.881699679994,137.55171756000345,53572.936867920005
2023-05-06,16:16:31.000,126,11033064,13605,0,1683389790,13094.740237169994,137.4600788700045,53572.92988080001
2023-05-06,16:16:32.000,126,11033064,13285,0,1683389791,13094.578565729993,137.31204714000341,53572.86000960001
2023-05-06,16:16:33.000,126,11033055,13525,0,1683389792,13094.666137759988,137.17106454000168,53572.887958080006
2023-05-06,16:16:34.000,126,11033032,13445,0,1683389793,13094.726764549989,137.0018854200025,53572.887958080006
2023-05-06,16:16:35.000,126,11033047,13365,0,1683389794,13094.82780919999,136.81860804000462,53572.88097096001
2023-05-06,16:16:36.000,126,11033038,13525,0,1683389795,13094.93559016,136.60713414000202,53572.80411264
2023-05-06,16:16:37.000,126,11033093,13605,0,1683389796,13095.103997909995,136.33926720000454,53572.825074
2023-05-06,16:16:38.000,126,11033091,13365,0,1683389797,13095.312823519991,136.1841863400041,53572.887958080006
2023-05-06,16:16:39.000,126,11033053,13565,0,1683389798,13095.346505069996,136.036154610003,53572.85302248
2023-05-06,16:16:40.000,126,11033059,13725,0,1683389799,13095.31955983,135.9233685299987,53572.887958080006
2023-05-06,16:16:41.000,126,11033008,13445,0,1683389800,13095.19156993999,135.87402462000318,53572.86000960001
2023-05-06,16:16:42.000,126,11033075,13525,0,1683389801,13095.023162189995,135.704845500004,53572.77616416
2023-05-06,16:16:43.000,126,11033087,13245,0,1683389802,13094.767182409989,135.59910854999907,53572.74821568
2023-05-06,16:16:44.000,126,11033061,13525,0,1683389803,13094.443839530002,135.40878204000182,53572.720267200006
2023-05-06,16:16:45.000,126,11033084,13605,0,1683389804,13094.187859749996,135.28894682999817,53572.79013840001
2023-05-06,16:16:46.000,126,11033076,13485,0,1683389805,13093.89819842,135.25370118000137,53572.74821568
2023-05-06,16:16:47.000,126,11033079,13645,0,1683389806,13093.69610912,135.21140639999794,53572.67834448
2023-05-06,16:16:48.000,126,11033071,13525,0,1683389807,13093.574855539999,135.246652050002,53572.64340888001
2023-05-06,16:16:49.000,126,11033035,13685,0,1683389808,13093.60853708999,135.1832098800005,53572.503666480006
2023-05-06,16:16:50.000,126,11033108,13285,0,1683389809,13093.70958173999,135.13386596999771,53572.482705120005
2023-05-06,16:16:51.000,126,11033106,13525,0,1683389810,13093.83757163,135.12681683999836,53572.40584680001
2023-05-06,16:16:52.000,126,11033083,13245,0,1683389811,13093.99924307,135.1691116200018,53572.28007864
2023-05-06,16:16:53.000,126,11033052,13525,0,1683389812,13094.174387129991,135.26075031000073,53572.266104400005
2023-05-06,16:16:54.000,126,11033049,13245,0,1683389813,13094.457312149993,135.3664872599984,53572.24514304
2023-05-06,16:16:55.000,126,11033035,13525,0,1683389814,13094.666137759988,135.52156811999885,53572.126362
2023-05-06,16:16:56.000,126,11033084,13405,0,1683389815,13094.807600269989,135.6766489799993,53572.09142640001
2023-05-06,16:16:57.000,126,11033026,13445,0,1683389816,13094.8951723,135.80353332000232,53571.90277416001
2023-05-06,16:16:58.000,126,11033051,13605,0,1683389817,13095.05684374,135.86697549000382,53571.832902960006
2023-05-06,16:16:59.000,126,11033036,13765,0,1683389818,13095.19156993999,135.85992636000447,53571.87482568001
2023-05-06,16:17:00.000,126,11033054,13685,0,1683389819,13095.21177886999,135.7894350600036,53571.811941600005
2023-05-06,16:17:01.000,126,11033070,13525,0,1683389820,13095.25219672999,135.62025594000443,53571.78399312001
2023-05-06,16:17:02.000,126,11033043,13605,0,1683389821,13095.184833629995,135.4299294299999,53571.70014768
2023-05-06,16:17:03.000,126,11033036,13765,0,1683389822,13095.245460419996,135.1479642300037,53571.63027648
2023-05-06,16:17:04.000,126,11033063,13685,0,1683389823,13095.144415769995,134.78140947000065,53571.53944392001
2023-05-06,16:17:05.000,126,11033031,13565,0,1683389824,13095.083788979995,134.35846167000273,53571.44861136001
2023-05-06,16:17:06.000,126,11033046,13285,0,1683389825,13095.05010742999,133.83682604999922,53571.29489472
2023-05-06,16:17:07.000,126,11033042,13765,0,1683389826,13095.15788839,133.38568173000385,53571.18310080001
2023-05-06,16:17:08.000,126,11033075,13165,0,1683389827,13095.413868169991,132.91339002000313,53571.16912656
2023-05-06,16:17:09.000,126,11033084,13445,0,1683389828,13095.669847949997,132.48339308999857,53571.01540992001
2023-05-06,16:17:10.000,126,11033080,13525,0,1683389829,13095.999927139994,132.07454354999936,53570.91759024001
2023-05-06,16:17:11.000,126,11033048,13485,0,1683389830,13096.323270019995,131.7220870500023,53570.81278344
2023-05-06,16:17:12.000,126,11033087,13645,0,1683389831,13096.653349209992,131.4471709799982,53570.73592512
2023-05-06,16:17:13.000,126,11033046,13285,0,1683389832,13097.037318879993,131.23569708000286,53570.6940024
2023-05-06,16:17:14.000,126,11033039,13685,0,1683389833,13097.33371652,131.09471448000113,53570.638105440004
2023-05-06,16:17:15.000,126,11033096,13445,0,1683389834,13097.643586779996,131.03127230999962,53570.57522136
2023-05-06,16:17:16.000,126,11033074,13245,0,1683389835,13097.845676079996,130.96078100999875,53570.44246608001
2023-05-06,16:17:17.000,126,11033104,13445,0,1683389836,13098.155546339993,130.9537318799994,53570.45644032
2023-05-06,16:17:18.000,126,11033032,13525,0,1683389837,13098.472152909999,130.9184862300026,53570.470414560004
2023-05-06,16:17:19.000,126,11033052,13565,0,1683389838,13098.66750589999,130.86209319000045,53570.38656912
2023-05-06,16:17:20.000,126,11033046,13685,0,1683389839,13098.721396379995,130.79160188999958,53570.45644032
2023-05-06,16:17:21.000,126,11033057,13405,0,1683389840,13098.87633151,130.74930711000343,53570.22586536001
2023-05-06,16:17:22.000,126,11033072,13525,0,1683389841,13098.802232099995,130.60127538000233,53570.21189112
2023-05-06,16:17:23.000,126,11033031,13605,0,1683389842,13098.68771482999,130.53078408000147,53570.16298128
2023-05-06,16:17:24.000,126,11033083,13565,0,1683389843,13098.58667017999,130.31931017999887,53570.19092976
2023-05-06,16:17:25.000,126,11033072,13285,0,1683389844,13098.384580879989,130.13603280000098,53570.02323888
2023-05-06,16:17:26.000,126,11033042,13525,0,1683389845,13098.061238000002,129.804723690002,53569.967341920004
2023-05-06,16:17:27.000,126,11033054,13285,0,1683389846,13097.69747726,129.46636545000365,53569.869522240006
2023-05-06,16:17:28.000,126,11033027,13605,0,1683389847,13097.38760699999,129.07161417000316,53569.88349648
2023-05-06,16:17:29.000,126,11033060,13765,0,1683389848,13097.023846259988,128.71915766999882,53569.750741200005
2023-05-06,16:17:30.000,126,11033038,13485,0,1683389849,13096.720712310002,128.3103081299996,53569.652921520006
2023-05-06,16:17:31.000,126,11033038,13605,0,1683389850,13096.3771605,127.95785163000255,53569.54811472
2023-05-06,16:17:32.000,126,11033028,13485,0,1683389851,13096.202016439995,127.59834599999886,53569.39439808
2023-05-06,16:17:33.000,126,11033087,13325,0,1683389852,13096.080762859994,127.18244733000029,53569.27561704
2023-05-06,16:17:34.000,126,11033034,13445,0,1683389853,13095.993190829999,126.82294170000387,53569.26862992001
2023-05-06,16:17:35.000,126,11033069,13405,0,1683389854,13095.858464629993,126.49868172000424,53569.10093904001
2023-05-06,16:17:36.000,126,11033066,13285,0,1683389855,13095.898882489993,126.11802870000247,53568.912286800005
2023-05-06,16:17:37.000,126,11033106,13205,0,1683389856,13095.791101529998,125.85721089000435,53568.78651864001
2023-05-06,16:17:38.000,126,11033059,13525,0,1683389857,13095.663111640002,125.63163873000303,53568.646776240006
2023-05-06,16:17:39.000,126,11033039,13525,0,1683389858,13095.548594369997,125.46950874000322,53568.51402096
2023-05-06,16:17:40.000,126,11033046,13325,0,1683389859,13095.535121749992,125.32852614000149,53568.46511112
2023-05-06,16:17:41.000,126,11033024,13565,0,1683389860,13095.481231270001,125.27213309999934,53568.25549752
2023-05-06,16:17:42.000,126,11033045,13445,0,1683389861,13095.548594369997,125.17344528000103,53568.0388968
2023-05-06,16:17:43.000,126,11033021,13565,0,1683389862,13095.521649130002,125.16639615000167,53567.955051360004
2023-05-06,16:17:44.000,126,11033023,13525,0,1683389863,13095.440813410001,125.22278919000382,53567.8642188
2023-05-06,16:17:45.000,126,11033049,13325,0,1683389864,13095.23872411,125.2791822299987,53567.78037336001
2023-05-06,16:17:46.000,126,11033082,13445,0,1683389865,13095.144415769995,125.37082091999764,53567.44499160001
2023-05-06,16:17:47.000,126,11033061,13565,0,1683389866,13094.98948063999,125.391968310003,53567.29826208001
2023-05-06,16:17:48.000,126,11033089,13445,0,1683389867,13094.854754439999,125.41311570000107,53567.29127496
2023-05-06,16:17:49.000,126,11033053,13525,0,1683389868,13094.612247279998,125.46950874000322,53567.20742952001
2023-05-06,16:17:50.000,126,11033047,13605,0,1683389869,13094.544884180003,125.54704917000345,53567.15153256
2023-05-06,16:17:51.000,126,11033021,13645,0,1683389870,13094.443839530002,125.65278612000111,53567.06070000001
2023-05-06,16:17:52.000,126,11033059,13605,0,1683389871,13094.416894289992,125.78671959000349,53566.99082880001
2023-05-06,16:17:53.000,126,11033037,13805,0,1683389872,13094.268695469997,125.88540741000179,53566.94191896001
2023-05-06,16:17:54.000,126,11033086,13485,0,1683389873,13094.093551409991,125.95589871000266,53566.87903488
2023-05-06,16:17:55.000,126,11033037,13405,0,1683389874,13093.99924307,126.08983217999776,53566.90698336
2023-05-06,16:17:56.000,126,11033023,13485,0,1683389875,13093.85104424999,126.08983217999776,53566.85807352
2023-05-06,16:17:57.000,126,11033084,13445,0,1683389876,13093.574855539999,126.10393044000375,53566.746279599996
2023-05-06,16:17:58.000,126,11033031,13285,0,1683389877,13093.440129339993,126.00524261999817,53566.73929248
2023-05-06,16:17:59.000,126,11033066,13485,0,1683389878,13093.170676939997,125.85721089000435,53566.71833112
2023-05-06,16:18:00.000,126,11033048,13485,0,1683389879,13093.009005499996,125.63163873000303,53566.67640840001
2023-05-06,16:18:01.000,126,11033042,13805,0,1683389880,13092.806916199996,125.40606657000171,53566.578588719996
2023-05-06,16:18:02.000,126,11033062,13525,0,1683389881,13092.71260785999,125.17344528000103,53566.45980768001
2023-05-06,16:18:03.000,126,11033080,13565,0,1683389882,13092.75302571999,124.97606964000443,53566.43884632001
2023-05-06,16:18:04.000,126,11033057,13325,0,1683389883,13092.914697159991,124.79984138999862,53566.47378192
2023-05-06,16:18:05.000,126,11033060,13765,0,1683389884,13093.163940630002,124.82803791000333,53566.42487208
2023-05-06,16:18:06.000,126,11033032,13405,0,1683389885,13093.520965059994,124.98311877000378,53566.35500088
2023-05-06,16:18:07.000,126,11033038,13565,0,1683389886,13093.95882521,125.22278919000382,53566.2571812
2023-05-06,16:18:08.000,126,11033064,13565,0,1683389887,13094.363003810002,125.54000004000409,53566.34102664001
2023-05-06,16:18:09.000,126,11033071,13405,0,1683389888,13094.699819309993,125.99114435999945,53566.278142560004
2023-05-06,16:18:10.000,126,11033033,13285,0,1683389889,13094.92885384999,126.44933781000145,53566.29211680001
2023-05-06,16:18:11.000,126,11033058,13605,0,1683389890,13095.023162189995,126.94277691000025,53566.2571812
2023-05-06,16:18:12.000,126,11033041,13565,0,1683389891,13094.94906277999,127.45031426999776,53566.25019408001
2023-05-06,16:18:13.000,126,11033073,13845,0,1683389892,13094.814336579999,127.95785163000255,53566.27115544001
2023-05-06,16:18:14.000,126,11033051,13525,0,1683389893,13094.565093110003,128.37375030000112,53566.35500088
2023-05-06,16:18:15.000,126,11033063,13565,0,1683389894,13094.275431779992,128.888336789998,53566.4318592
2023-05-06,16:18:16.000,126,11033063,13245,0,1683389895,13093.864516869995,129.33243198000127,53566.445833440004
2023-05-06,16:18:17.000,126,11033065,13645,0,1683389896,13093.366029929988,129.77652717000456,53566.466794800006
2023-05-06,16:18:18.000,126,11033083,13445,0,1683389897,13092.934906089991,130.1501310599997,53566.578588719996
2023-05-06,16:18:19.000,126,11033088,13445,0,1683389898,13092.55093641999,130.55193146999954,53566.45282056
2023-05-06,16:18:20.000,126,11033081,13565,0,1683389899,13092.288220329989,130.93258449000132,53566.45980768001
2023-05-06,16:18:21.000,126,11033087,13525,0,1683389900,13092.012031619997,131.28504098999838,53566.45980768001
2023-05-06,16:18:22.000,126,11033054,13605,0,1683389901,13091.850360179997,131.63044836000336,53566.47378192
2023-05-06,16:18:23.000,126,11033026,13485,0,1683389902,13091.782997080001,131.9194626899989,53566.5017304
2023-05-06,16:18:24.000,126,11033018,13405,0,1683389903,13091.742579220001,132.1520839799996,53566.53666600001
2023-05-06,16:18:25.000,126,11033029,13525,0,1683389904,13091.648270879996,132.39175439999963,53566.466794800006
2023-05-06,16:18:26.000,126,11033034,13325,0,1683389905,13091.59438039999,132.5750317800048,53566.43884632001
2023-05-06,16:18:27.000,126,11033121,13645,0,1683389906,13091.53375360999,132.79355480999948,53566.43884632001
2023-05-06,16:18:28.000,126,11033038,13685,0,1683389907,13091.55396253999,132.9556847999993,53566.45282056
2023-05-06,16:18:29.000,126,11033087,13405,0,1683389908,13091.58090778,133.15306044000317,53566.5017304
2023-05-06,16:18:30.000,126,11033082,13405,0,1683389909,13091.715633979991,133.35043607999978,53566.50871752001
2023-05-06,16:18:31.000,126,11033041,13285,0,1683389910,13091.769524459996,133.59715562999918,53566.50871752001
2023-05-06,16:18:32.000,126,11033097,13325,0,1683389911,13091.937932209992,133.76633474999835,53566.52269176
2023-05-06,16:18:33.000,126,11033067,13565,0,1683389912,13092.254538779998,133.90026822000073,53566.55064024
2023-05-06,16:18:34.000,126,11033040,13725,0,1683389913,13092.503782249994,134.02010343000438,53566.49474328
2023-05-06,16:18:35.000,126,11033060,13565,0,1683389914,13092.73281678999,134.14698777000012,53566.515704640005
2023-05-06,16:18:36.000,126,11033067,13445,0,1683389915,13093.022478120001,134.32321601999865,53566.54365312
2023-05-06,16:18:37.000,126,11033050,13605,0,1683389916,13093.271721589997,134.47124774999975,53566.55762736001
2023-05-06,16:18:38.000,126,11033067,13485,0,1683389917,13093.66916387999,134.66862339000363,53566.65544704001
2023-05-06,16:18:39.000,126,11033082,13405,0,1683389918,13093.93187996999,134.9717359799979,53566.72531824001
2023-05-06,16:18:40.000,126,11033044,13445,0,1683389919,13094.261959160001,135.31009422000352,53566.732305360005
2023-05-06,16:18:41.000,126,11033073,13325,0,1683389920,13094.477521079993,135.69779637000465,53566.78820232
2023-05-06,16:18:42.000,126,11033062,13605,0,1683389921,13094.706555619989,136.14189156000066,53566.83711216
2023-05-06,16:18:43.000,126,11033067,13565,0,1683389922,13094.97600802,136.5648393599986,53566.913970479996
2023-05-06,16:18:44.000,126,11033060,13485,0,1683389923,13095.27240565999,136.95959063999908,53567.0257644
2023-05-06,16:18:45.000,126,11033036,13605,0,1683389924,13095.555330679992,137.44598060999851,53567.15153256
2023-05-06,16:18:46.000,126,11033049,13605,0,1683389925,13095.818046769993,137.8054862400022,53567.27730072001
2023-05-06,16:18:47.000,126,11033066,13485,0,1683389926,13096.094235479999,138.172040999998,53567.36114616
2023-05-06,16:18:48.000,126,11033044,13325,0,1683389927,13096.404105739995,138.43285881000338,53567.521849920005
2023-05-06,16:18:49.000,126,11033066,13525,0,1683389928,13096.626403969996,138.67957836000278,53567.63364384001
2023-05-06,16:18:50.000,126,11033019,13485,0,1683389929,13096.781339100002,138.8205609600045,53567.75242488
2023-05-06,16:18:51.000,126,11033077,13725,0,1683389930,13096.916065299993,138.96154355999897,53567.96902560001
2023-05-06,16:18:52.000,126,11033059,13445,0,1683389931,13097.017109949993,139.02498573000048,53568.08780664
2023-05-06,16:18:53.000,126,11033073,13645,0,1683389932,13097.178781389994,139.09547703000135,53568.22056192
2023-05-06,16:18:54.000,126,11033017,13565,0,1683389933,13097.461706409995,139.11662441999943,53568.40222704001
2023-05-06,16:18:55.000,126,11033051,13645,0,1683389934,13097.643586779996,139.13072267999814,53568.5629308
2023-05-06,16:18:56.000,126,11033087,13445,0,1683389935,13097.906302869997,139.15891920000286,53568.73760880001
2023-05-06,16:18:57.000,126,11033061,13525,0,1683389936,13098.101655860002,139.19416484999965,53568.82145424
2023-05-06,16:18:58.000,126,11033092,13605,0,1683389937,13098.451943979999,139.2505578900018,53568.98914512
2023-05-06,16:18:59.000,126,11033069,13645,0,1683389938,13098.89654044,139.37039309999818,53569.07299056001
2023-05-06,16:19:00.000,126,11033045,13525,0,1683389939,13099.401763690003,139.40563875000225,53569.198758720006
2023-05-06,16:19:01.000,126,11033055,13485,0,1683389940,13099.960877419995,139.52547395999864,53569.2616428
2023-05-06,16:19:02.000,126,11033077,13365,0,1683389941,13100.647981039998,139.5959652599995,53569.44330792
2023-05-06,16:19:03.000,126,11033069,13365,0,1683389942,13101.402447759996,139.6946530799978,53569.583050320005
2023-05-06,16:19:04.000,126,11033055,13325,0,1683389943,13102.237750199994,139.80039003000275,53569.61798592
2023-05-06,16:19:05.000,126,11033119,13605,0,1683389944,13103.093261569993,139.88497959000233,53569.77868968
2023-05-06,16:19:06.000,126,11033084,13605,0,1683389945,13103.935300320001,139.99776566999935,53569.87650936
2023-05-06,16:19:07.000,126,11033050,13845,0,1683389946,13104.82449323999,140.03301132000342,53570.05118736
2023-05-06,16:19:08.000,126,11033049,13605,0,1683389947,13105.727158779999,140.12465001000237,53570.23285248
2023-05-06,16:19:09.000,126,11033062,13325,0,1683389948,13106.629824319993,140.22333783000067,53570.45644032
2023-05-06,16:19:10.000,126,11033039,13405,0,1683389949,13107.444917829991,140.3008782600009,53570.74291224
2023-05-06,16:19:11.000,126,11033090,13365,0,1683389950,13108.185911929999,140.3361239099977,53570.86868040001
2023-05-06,16:19:12.000,126,11033086,13525,0,1683389951,13108.859542929997,140.43481173000328,53571.07130688
2023-05-06,16:19:13.000,126,11033094,13405,0,1683389952,13109.411920349994,140.47005738000007,53571.2879076
2023-05-06,16:19:14.000,126,11033040,13365,0,1683389953,13109.89019836,140.49825390000478,53571.53944392001
2023-05-06,16:19:15.000,126,11033068,13765,0,1683389954,13110.280904339998,140.56874519999838,53571.82591584001
2023-05-06,16:19:16.000,126,11033081,13405,0,1683389955,13110.631192459994,140.58989259000373,53572.049503680006
2023-05-06,16:19:17.000,126,11033027,13485,0,1683389956,13110.914117479995,140.58989259000373,53572.30104
2023-05-06,16:19:18.000,126,11033037,13605,0,1683389957,13111.284614529992,140.5969417200031,53572.49667936001
2023-05-06,16:19:19.000,126,11033033,13485,0,1683389958,13111.527121689993,140.55464693999966,53572.83206112001
2023-05-06,16:19:20.000,126,11033081,13245,0,1683389959,13111.830255639994,140.5969417200031,53573.034687600004
2023-05-06,16:19:21.000,126,11033090,13685,0,1683389960,13112.0053997,140.58989259000373,53573.24430120001
2023-05-06,16:19:22.000,126,11033065,13525,0,1683389961,13112.32874258,140.65333475999796,53573.41199208001
2023-05-06,16:19:23.000,126,11033078,13525,0,1683389962,13112.679030699997,140.6462856299986,53573.57269584
2023-05-06,16:19:24.000,126,11033060,13605,0,1683389963,13113.190990259995,140.73792432000482,53573.85218064
2023-05-06,16:19:25.000,126,11033045,13565,0,1683389964,13113.696213509997,140.77316997000162,53574.09672984
2023-05-06,16:19:26.000,126,11033045,13605,0,1683389965,13114.214909379989,140.81546474999777,53574.29935632001
2023-05-06,16:19:27.000,126,11033031,13645,0,1683389966,13114.854858829996,140.81546474999777,53574.5019828
2023-05-06,16:19:28.000,126,11033024,13405,0,1683389967,13115.521753519999,140.8084156199984,53574.80941608
2023-05-06,16:19:29.000,126,11033081,13405,0,1683389968,13116.128021420001,140.75202258000354,53575.08191376
2023-05-06,16:19:30.000,126,11033037,13605,0,1683389969,13116.720816699999,140.68153128000267,53575.29152736
2023-05-06,16:19:31.000,126,11033024,13325,0,1683389970,13117.246248880001,140.52645042000222,53575.57799928
2023-05-06,16:19:32.000,126,11033066,13485,0,1683389971,13117.623482239993,140.41366433999792,53575.7946
2023-05-06,16:19:33.000,126,11033067,13765,0,1683389972,13117.91314356999,140.27973087000282,53576.0391492
2023-05-06,16:19:34.000,126,11033037,13525,0,1683389973,13118.17585965999,140.1528465299998,53576.30465976
2023-05-06,16:19:35.000,126,11033024,13485,0,1683389974,13118.189332279995,140.03301132000342,53576.58414456
2023-05-06,16:19:36.000,126,11033041,13405,0,1683389975,13118.2028049,139.8567830700049,53576.75183544
2023-05-06,16:19:37.000,126,11033058,13405,0,1683389976,13118.09502393999,139.73694786000124,53576.961449040005
2023-05-06,16:19:38.000,126,11033074,13765,0,1683389977,13118.088287629995,139.5607196100027,53577.15010128001
2023-05-06,16:19:39.000,126,11033059,13365,0,1683389978,13118.05460607999,139.40563875000225,53577.38067624
2023-05-06,16:19:40.000,126,11033051,13685,0,1683389979,13118.02092453,139.25760702000116,53577.6461868
2023-05-06,16:19:41.000,126,11033046,13525,0,1683389980,13118.01418821999,139.16596833000222,53577.799903440005
2023-05-06,16:19:42.000,126,11033058,13405,0,1683389981,13118.047869769995,139.10957529000007,53577.97458144
2023-05-06,16:19:43.000,126,11033055,13605,0,1683389982,13118.07481500999,139.1025261600007,53578.22611776001
2023-05-06,16:19:44.000,126,11033041,13485,0,1683389983,13118.007451909994,139.10957529000007,53578.302976080005
2023-05-06,16:19:45.000,126,11033065,13405,0,1683389984,13117.825571539994,139.10957529000007,53578.470666960005
2023-05-06,16:19:46.000,126,11033045,13565,0,1683389985,13117.549382830002,139.14482094000414,53578.54752528
2023-05-06,16:19:47.000,126,11033070,13445,0,1683389986,13117.219303639991,139.11662441999943,53578.6942548
2023-05-06,16:19:48.000,126,11033079,13365,0,1683389987,13116.889224449995,138.99678921000304,53578.8689328
2023-05-06,16:19:49.000,126,11033047,13925,0,1683389988,13116.491782159988,138.81351182999788,53579.01566232001
2023-05-06,16:19:50.000,126,11033073,13565,0,1683389989,13116.094339869996,138.57384140999784,53579.071559280004
2023-05-06,16:19:51.000,126,11033031,13365,0,1683389990,13115.74405175,138.2002375200027,53579.120469120004
2023-05-06,16:19:52.000,126,11033072,13525,0,1683389991,13115.461126729999,137.86187928000436,53579.09950776
2023-05-06,16:19:53.000,126,11033078,13405,0,1683389992,13115.373554699989,137.47417713000323,53579.15540472
2023-05-06,16:19:54.000,126,11033043,13485,0,1683389993,13115.353345769989,137.15696628000296,53579.16937896
2023-05-06,16:19:55.000,126,11033080,13685,0,1683389994,13115.467863039994,136.86795195000013,53579.18335320001
2023-05-06,16:19:56.000,126,11033094,13325,0,1683389995,13115.710370199995,136.6282815300001,53579.2182888
2023-05-06,16:19:57.000,126,11033068,13405,0,1683389996,13115.939404739991,136.47320066999964,53579.23226304001
2023-05-06,16:19:58.000,126,11033063,13725,0,1683389997,13116.303165479992,136.31107067999983,53579.29514712
2023-05-06,16:19:59.000,126,11033084,13685,0,1683389998,13116.673662529989,136.1700880799981,53579.44886376001
2023-05-06,16:20:00.000,126,11033070,13605,0,1683389999,13117.02395065,136.0502528700017,53579.56764480001
2023-05-06,16:20:01.000,126,11033082,13525,0,1683390000,13117.360766149992,135.9515650500034,53579.6724516
2023-05-06,16:20:02.000,126,11033104,13485,0,1683390001,13117.482019729992,135.84582809999847,53579.61655464001
2023-05-06,16:20:03.000,126,11033112,13605,0,1683390002,13117.677372719998,135.76123853999889,53579.80520688001
2023-05-06,16:20:04.000,126,11033056,13485,0,1683390003,13117.724526889993,135.6414033300025,53579.92398792001
2023-05-06,16:20:05.000,126,11033029,13245,0,1683390004,13117.583064379993,135.53566638000484,53580.07071744001
2023-05-06,16:20:06.000,126,11033076,13445,0,1683390005,13117.380975079992,135.37353638999775,53580.11962728001
2023-05-06,16:20:07.000,126,11033037,13525,0,1683390006,13117.16541316,135.2325537900033,53580.294305280004
2023-05-06,16:20:08.000,126,11033030,13965,0,1683390007,13116.96332386,135.07747293000284,53580.42007344
2023-05-06,16:20:09.000,126,11033127,13925,0,1683390008,13116.720816699999,134.92944120000175,53580.48994464
2023-05-06,16:20:10.000,126,11033065,13405,0,1683390009,13116.518727399998,134.74616382000386,53580.62269992001
2023-05-06,16:20:11.000,126,11033058,13445,0,1683390010,13116.370528580002,134.56993556999805,53580.650648400006
2023-05-06,16:20:12.000,126,11033067,13645,0,1683390011,13116.202120829992,134.43600210000295,53580.66462264
2023-05-06,16:20:13.000,126,11033054,13685,0,1683390012,13116.175175589997,134.23862645999907,53580.69257112001
2023-05-06,16:20:14.000,126,11033041,13765,0,1683390013,13116.229066070002,134.04829995000182,53580.83930064001
2023-05-06,16:20:15.000,126,11033044,13245,0,1683390014,13116.269483930002,133.7874821400037,53580.83930064001
2023-05-06,16:20:16.000,126,11033052,13525,0,1683390015,13116.289692860002,133.48436955000216,53580.87423624
2023-05-06,16:20:17.000,126,11033107,13365,0,1683390016,13116.390737510003,133.1671587000019,53580.797377920004
2023-05-06,16:20:18.000,126,11033119,13685,0,1683390017,13116.639980979999,132.77945655000076,53580.867249120005
2023-05-06,16:20:19.000,126,11033090,13525,0,1683390018,13116.91616968999,132.4129017899977,53580.76244232001
2023-05-06,16:20:20.000,126,11033061,13405,0,1683390019,13117.354029839997,132.0040522499985,53580.88821048001
2023-05-06,16:20:21.000,126,11033068,13405,0,1683390020,13117.778417369998,131.56700619000185,53580.965068800004
2023-05-06,16:20:22.000,126,11033064,13605,0,1683390021,13118.27690430999,131.1158618699992,53580.95109456
2023-05-06,16:20:23.000,126,11033107,13525,0,1683390022,13118.889908519988,130.6717666800032,53581.01397864
2023-05-06,16:20:24.000,126,11033015,13725,0,1683390023,13119.47596748999,130.2981627900008,53581.132759680004
2023-05-06,16:20:25.000,126,11033051,13765,0,1683390024,13120.008135980002,130.0020993299986,53581.083849840004
2023-05-06,16:20:26.000,126,11033014,13605,0,1683390025,13120.385369339994,129.78357630000392,53581.21660512
2023-05-06,16:20:27.000,126,11033051,13405,0,1683390026,13120.69523959999,129.5721024000013,53581.16070816
2023-05-06,16:20:28.000,126,11033095,13525,0,1683390027,13121.025318790002,129.31833372000256,53581.34237328001
2023-05-06,16:20:29.000,126,11033044,13565,0,1683390028,13121.032055099997,129.0998106900006,53581.42621872
2023-05-06,16:20:30.000,126,11033033,13525,0,1683390029,13120.957955689992,128.8530911400012,53581.53102552001
2023-05-06,16:20:31.000,126,11033093,13405,0,1683390030,13120.72218484,128.57817507000436,53581.538012640005
2023-05-06,16:20:32.000,126,11033027,13285,0,1683390031,13120.39210564999,128.23981682999874,53581.656793680006
2023-05-06,16:20:33.000,126,11033065,13725,0,1683390032,13120.102444319993,127.88031120000232,53581.72666488001
2023-05-06,16:20:34.000,126,11033096,13325,0,1683390033,13119.772365129997,127.52080556999863,53581.76160048
2023-05-06,16:20:35.000,126,11033040,13685,0,1683390034,13119.577012139991,127.16129994000221,53581.76160048
2023-05-06,16:20:36.000,126,11033051,13445,0,1683390035,13119.34124129,126.7876960499998,53581.733652
2023-05-06,16:20:37.000,126,11033078,13485,0,1683390036,13119.21325139999,126.35064999000315,53581.74063912
2023-05-06,16:20:38.000,126,11033024,13485,0,1683390037,13119.226724019994,125.93475132000458,53581.8384588
2023-05-06,16:20:39.000,126,11033015,13445,0,1683390038,13119.145888299994,125.5259017799981,53581.85243304
2023-05-06,16:20:40.000,126,11033063,13285,0,1683390039,13119.145888299994,125.1452487600036,53581.88736864
2023-05-06,16:20:41.000,126,11033083,13405,0,1683390040,13119.024634719994,124.81393965000461,53581.873394400005
2023-05-06,16:20:42.000,126,11033060,13645,0,1683390041,13118.876435899998,124.49672880000435,53581.81749744001
2023-05-06,16:20:43.000,126,11033015,13285,0,1683390042,13118.741709699992,124.22181273000024,53581.81051032
2023-05-06,16:20:44.000,126,11033037,13485,0,1683390043,13118.559829329992,123.95394579000276,53581.83147168
2023-05-06,16:20:45.000,126,11033027,13445,0,1683390044,13118.24322276,123.69312798000465,53581.84544592001
2023-05-06,16:20:46.000,126,11033040,13405,0,1683390045,13117.906407259994,123.3900153900031,53581.78954896
2023-05-06,16:20:47.000,126,11033055,13325,0,1683390046,13117.522437589992,123.1432958400037,53581.74063912
2023-05-06,16:20:48.000,126,11033082,13485,0,1683390047,13117.212567329996,122.81198673000472,53581.69172928
2023-05-06,16:20:49.000,126,11033055,13365,0,1683390048,13116.90269707,122.50182501000381,53581.586922480004
2023-05-06,16:20:50.000,126,11033093,13445,0,1683390049,13116.565881569994,122.26215459000377,53581.538012640005
2023-05-06,16:20:51.000,126,11033053,13565,0,1683390050,13116.397473819998,122.10707373000332,53581.43320584001
2023-05-06,16:20:52.000,126,11033082,13405,0,1683390051,13116.181911899992,122.0295333000031,53581.321411920006
2023-05-06,16:20:53.000,126,11033010,13405,0,1683390052,13116.094339869996,121.9167472199988,53581.23057936
2023-05-06,16:20:54.000,126,11033089,13405,0,1683390053,13116.141494039992,121.86740331000328,53581.18865664
2023-05-06,16:20:55.000,126,11033070,13565,0,1683390054,13116.107812490001,121.86740331000328,53581.02096576
2023-05-06,16:20:56.000,126,11033046,13765,0,1683390055,13116.094339869996,121.83215765999921,53580.95109456
2023-05-06,16:20:57.000,126,11032998,13685,0,1683390056,13115.939404739991,121.87445244000264,53580.7554552
2023-05-06,16:20:58.000,126,11033042,13565,0,1683390057,13115.86530533,121.90969808999944,53580.69257112001
2023-05-06,16:20:59.000,126,11033016,13485,0,1683390058,13115.68342496,121.88855070000136,53580.69257112001
2023-05-06,16:21:00.000,126,11033028,13605,0,1683390059,13115.360082079998,121.86035418000392,53580.685584
2023-05-06,16:21:01.000,126,11033080,13605,0,1683390060,13115.097365989997,121.85330505000456,53580.699558240005
2023-05-06,16:21:02.000,126,11033052,13245,0,1683390061,13114.740341559991,121.78986288000306,53580.629687040004
2023-05-06,16:21:03.000,126,11033051,13685,0,1683390062,13114.41699867999,121.74051897000027,53580.60872568
2023-05-06,16:21:04.000,126,11033025,13365,0,1683390063,13113.952193290002,121.67707679999876,53580.46898328
2023-05-06,16:21:05.000,126,11033017,13765,0,1683390064,13113.42002479999,121.65592941000068,53580.39212496
2023-05-06,16:21:06.000,126,11033044,13525,0,1683390065,13112.901328929998,121.54314333000366,53580.28033104
2023-05-06,16:21:07.000,126,11033021,13245,0,1683390066,13112.382633059991,121.42330812,53580.11962728001
2023-05-06,16:21:08.000,126,11033049,13565,0,1683390067,13111.90435505,121.24707987000147,53580.028794720005
2023-05-06,16:21:09.000,126,11033050,13525,0,1683390068,13111.358713939997,121.02855683999951,53579.90302656001
2023-05-06,16:21:10.000,126,11033067,13365,0,1683390069,13110.81980913999,120.79593554999883,53579.79821976
2023-05-06,16:21:11.000,126,11033065,13685,0,1683390070,13110.220277549997,120.4716755699992,53579.72136144
2023-05-06,16:21:12.000,126,11033115,13165,0,1683390071,13109.735263229995,120.24610340999789,53579.51174784
2023-05-06,16:21:13.000,126,11033059,13565,0,1683390072,13109.230039979993,119.97118734000105,53579.44886376001
2023-05-06,16:21:14.000,126,11033020,13565,0,1683390073,13108.852806620002,119.7174186600023,53579.29514712
2023-05-06,16:21:15.000,126,11033065,13565,0,1683390074,13108.576617909996,119.46364998000354,53579.17636608
2023-05-06,16:21:16.000,126,11033038,13405,0,1683390075,13108.334110749995,119.24512695000158,53579.02963656
2023-05-06,16:21:17.000,126,11033096,13605,0,1683390076,13108.091603589994,119.0125056600009,53578.924829760006
2023-05-06,16:21:18.000,126,11033082,13405,0,1683390077,13108.030976799993,118.83627741000237,53578.8689328
2023-05-06,16:21:19.000,126,11033029,13565,0,1683390078,13107.741315469997,118.71644219999871,53578.785087360004
2023-05-06,16:21:20.000,126,11033051,13525,0,1683390079,13107.458390449996,118.65300003000448,53578.65233208
2023-05-06,16:21:21.000,126,11033044,13485,0,1683390080,13106.966639819999,118.68824568000127,53578.58246088001
2023-05-06,16:21:22.000,126,11033058,13605,0,1683390081,13106.434471330002,118.89971958000388,53578.32393744001
2023-05-06,16:21:23.000,126,11033053,13485,0,1683390082,13105.727158779999,119.09709522000048,53578.19118216
2023-05-06,16:21:24.000,126,11033023,13645,0,1683390083,13104.90532895999,119.3720112900046,53578.12829808001
2023-05-06,16:21:25.000,126,11033058,13725,0,1683390084,13103.955509250001,119.75266430999909,53578.05842688001
2023-05-06,16:21:26.000,126,11033090,13365,0,1683390085,13102.864227029997,120.15446471999894,53577.918684480006
2023-05-06,16:21:27.000,126,11033041,13525,0,1683390086,13101.739263260002,120.48577382999792,53577.90471024
2023-05-06,16:21:28.000,126,11033019,13725,0,1683390087,13100.594090559993,120.75364077000268,53577.730032240004
2023-05-06,16:21:29.000,126,11033058,13685,0,1683390088,13099.462390479988,120.95806553999864,53577.56932848
2023-05-06,16:21:30.000,126,11033029,13445,0,1683390089,13098.512570769999,120.97216380000464,53577.32477928
2023-05-06,16:21:31.000,126,11033067,13605,0,1683390090,13097.56948736999,120.92281989000185,53577.06625584
2023-05-06,16:21:32.000,126,11033036,13285,0,1683390091,13096.673558139992,120.82413207000354,53576.7029256
2023-05-06,16:21:33.000,126,11033065,13405,0,1683390092,13095.892146179998,120.69724773000053,53576.52824760001
2023-05-06,16:21:34.000,126,11033058,13245,0,1683390093,13095.373450309991,120.61265817000094,53576.290685520005
2023-05-06,16:21:35.000,126,11033029,13605,0,1683390094,13094.679610379993,120.41528253000433,53576.004213600005
2023-05-06,16:21:36.000,126,11033090,13565,0,1683390095,13094.194596059991,120.74659164000332,53576.004213600005
2023-05-06,16:21:37.000,126,11032994,13325,0,1683390096,13093.675900189999,121.06380249000358,53575.82953560001
2023-05-06,16:21:38.000,126,11033057,13645,0,1683390097,13093.251512659997,121.33166943000106,53575.44524400001
2023-05-06,16:21:39.000,126,11033083,13525,0,1683390098,13092.67218999999,121.59248723999917,53575.27755312001
2023-05-06,16:21:40.000,126,11033073,13765,0,1683390099,13092.086131030002,121.88855070000136,53574.90723576
2023-05-06,16:21:41.000,126,11033076,13565,0,1683390100,13091.324927999995,122.23395806999906,53574.60678960001
2023-05-06,16:21:42.000,126,11033044,13605,0,1683390101,13090.39531721999,122.6851023900017,53574.77448048001
2023-05-06,16:21:43.000,126,11033051,13765,0,1683390102,13089.553278469997,123.05870628000412,53574.62076384
2023-05-06,16:21:44.000,126,11033068,13445,0,1683390103,13088.711239719989,123.27018017999944,53574.04782
2023-05-06,16:21:45.000,126,11033020,13565,0,1683390104,13087.67384797999,123.39706452000246,53573.775322320005
2023-05-06,16:21:46.000,126,11033049,13485,0,1683390105,13086.70381934,123.46050669000397,53573.4189792
2023-05-06,16:21:47.000,126,11033051,13605,0,1683390106,13085.861780589992,123.56624364000163,53573.07661032001
2023-05-06,16:21:48.000,126,11033051,13365,0,1683390107,13085.19488589999,123.46050669000397,53572.83206112001
2023-05-06,16:21:49.000,126,11033060,13525,0,1683390108,13084.723344199992,123.41821191000054,53572.66437024001
2023-05-06,16:21:50.000,126,11033055,13645,0,1683390109,13084.332638219996,123.32657322000159,53572.30104
2023-05-06,16:21:51.000,126,11033013,13645,0,1683390110,13084.110339989995,123.17149236000114,53572.03552944
2023-05-06,16:21:52.000,126,11033014,13365,0,1683390111,13083.854360209989,122.99526411000261,53571.7420704
2023-05-06,16:21:53.000,126,11033080,13885,0,1683390112,13083.827414969994,122.87542889999895,53571.37175304001
2023-05-06,16:21:54.000,126,11033045,13485,0,1683390113,13083.760051869998,122.72739716999786,53571.10624248
2023-05-06,16:21:55.000,126,11033033,13565,0,1683390114,13083.800469729998,122.71329890999914,53570.805796320004
2023-05-06,16:21:56.000,126,11033047,13605,0,1683390115,13083.89477806999,122.7203480399985,53570.51233728001
2023-05-06,16:21:57.000,126,11033059,13765,0,1683390116,13083.99582271999,122.67805326000234,53570.3097108
2023-05-06,16:21:58.000,126,11033009,13605,0,1683390117,13084.12381261,122.70624977999978,53570.21887824
2023-05-06,16:21:59.000,126,11033067,13325,0,1683390118,13084.130548919995,122.71329890999914,53569.98131616001
2023-05-06,16:22:00.000,126,11033065,13525,0,1683390119,13084.13728522999,122.7203480399985,53569.81362528001
2023-05-06,16:22:01.000,126,11033025,13605,0,1683390120,13084.01603164999,122.6851023900017,53569.55510184001
2023-05-06,16:22:02.000,126,11033024,13405,0,1683390121,13083.881305449999,122.59346370000276,53569.317539760006
2023-05-06,16:22:03.000,126,11033024,13525,0,1683390122,13083.679216149998,122.51592327000253,53569.11491328
2023-05-06,16:22:04.000,126,11033014,13525,0,1683390123,13083.517544709997,122.4383828400023,53568.98914512
2023-05-06,16:22:05.000,126,11033060,13605,0,1683390124,13083.355873269997,122.45953023000038,53568.912286800005
2023-05-06,16:22:06.000,126,11033033,13565,0,1683390125,13083.328928030001,122.53707066000061,53568.80748000001
2023-05-06,16:22:07.000,126,11033044,13645,0,1683390126,13083.328928030001,122.53707066000061,53568.63978912001
2023-05-06,16:22:08.000,126,11033063,13525,0,1683390127,13083.591644120002,122.64280760999827,53568.43017552001
2023-05-06,16:22:09.000,126,11033037,13565,0,1683390128,13083.793733419989,122.78379021,53568.1786392
2023-05-06,16:22:10.000,126,11033042,13685,0,1683390129,13083.99582271999,122.92477281000174,53568.08780664
2023-05-06,16:22:11.000,126,11033058,13805,0,1683390130,13084.191175709995,123.19263974999922,53567.92011576
2023-05-06,16:22:12.000,126,11033066,13405,0,1683390131,13084.548200140001,123.46755582000333,53567.7943476
2023-05-06,16:22:13.000,126,11033015,13765,0,1683390132,13084.851334090003,123.75657014999888,53567.689540800005
2023-05-06,16:22:14.000,126,11033062,13685,0,1683390133,13085.053423389989,124.05968274000043,53567.6546052
2023-05-06,16:22:15.000,126,11033087,13565,0,1683390134,13085.21509482999,124.31345141999918,53567.54281128001
2023-05-06,16:22:16.000,126,11033043,13485,0,1683390135,13085.37676626999,124.56722009999794,53567.39608176001
2023-05-06,16:22:17.000,126,11033020,13565,0,1683390136,13085.208358519994,124.81393965000461,53567.333197680004
2023-05-06,16:22:18.000,126,11032992,13445,0,1683390137,13085.120786489999,124.9972170300025,53567.284287840004
2023-05-06,16:22:19.000,126,11033054,13645,0,1683390138,13084.932169809988,125.16639615000167,53567.2004424
2023-05-06,16:22:20.000,126,11033054,13565,0,1683390139,13084.561672759992,125.33557527000085,53567.31223632
2023-05-06,16:22:21.000,126,11033054,13485,0,1683390140,13084.373056079996,125.5259017799981,53566.99781592
2023-05-06,16:22:22.000,126,11033041,13565,0,1683390141,13084.07665843999,125.66688437999983,53566.913970479996
2023-05-06,16:22:23.000,126,11033048,13765,0,1683390142,13083.901514379999,125.87130915000307,53566.78820232
2023-05-06,16:22:24.000,126,11033062,13405,0,1683390143,13083.760051869998,126.0475374000016,53566.70435688001
2023-05-06,16:22:25.000,126,11033066,13245,0,1683390144,13083.672479839988,126.27310956000292,53566.62051144
2023-05-06,16:22:26.000,126,11033012,13405,0,1683390145,13083.760051869998,126.56212388999847,53566.40391072
2023-05-06,16:22:27.000,126,11033056,13485,0,1683390146,13083.888041759994,126.9004821300041,53566.38993648001
2023-05-06,16:22:28.000,126,11033031,13405,0,1683390147,13084.13728522999,127.23884037000244,53566.31307816
2023-05-06,16:22:29.000,126,11033021,13805,0,1683390148,13084.379792389991,127.58424774000014,53566.2571812
2023-05-06,16:22:30.000,126,11033047,13605,0,1683390149,13084.608826930002,127.93670424000447,53566.21525848
2023-05-06,16:22:31.000,126,11033050,13605,0,1683390150,13084.763762059993,128.30325900000025,53566.08949032
2023-05-06,16:22:32.000,126,11033044,13405,0,1683390151,13084.851334090003,128.6698137600033,53566.02660624
2023-05-06,16:22:33.000,126,11033055,13605,0,1683390152,13084.844597779993,128.93063157000142,53566.00564488001
2023-05-06,16:22:34.000,126,11033022,13645,0,1683390153,13084.783970989993,129.14210547000403,53565.99167064
2023-05-06,16:22:35.000,126,11033040,13845,0,1683390154,13084.642508479992,129.38177589000406,53565.82397976
2023-05-06,16:22:36.000,126,11033040,13725,0,1683390155,13084.487573350001,129.54390588000388,53565.81699264001
2023-05-06,16:22:37.000,126,11033054,13525,0,1683390156,13084.34611084,129.68488847999834,53565.76109568
2023-05-06,16:22:38.000,126,11033050,13845,0,1683390157,13084.30569298,129.81177282000135,53565.71218584
2023-05-06,16:22:39.000,126,11033011,13765,0,1683390158,13084.272011429995,129.99505019999924,53565.57943056001
2023-05-06,16:22:40.000,126,11032988,13685,0,1683390159,13084.32590191,130.1783275800044,53565.558469200005
2023-05-06,16:22:41.000,126,11033045,13365,0,1683390160,13084.379792389991,130.43914539000252,53565.56545632
2023-05-06,16:22:42.000,126,11033018,13485,0,1683390161,13084.527991210001,130.7563562400028,53565.439688160004
2023-05-06,16:22:43.000,126,11033059,13485,0,1683390162,13084.810916230002,131.1158618699992,53565.36282984001
2023-05-06,16:22:44.000,126,11033047,13725,0,1683390163,13085.066896009994,131.5106131499997,53565.31392000001
2023-05-06,16:22:45.000,126,11033069,13565,0,1683390164,13085.35655733999,131.94061008000426,53565.35584272
2023-05-06,16:22:46.000,126,11033059,13645,0,1683390165,13085.531701399996,132.3635578800022,53565.32090712
2023-05-06,16:22:47.000,126,11033025,13365,0,1683390166,13085.693372839996,132.76535829000204,53565.341868480005
2023-05-06,16:22:48.000,126,11033059,13405,0,1683390167,13085.740527009992,133.21650261000468,53565.2789844
2023-05-06,16:22:49.000,126,11033041,13685,0,1683390168,13085.807890110002,133.56895911000174,53565.28597152001
2023-05-06,16:22:50.000,126,11033058,13565,0,1683390169,13085.787681180002,133.87912083000265,53565.32789424
2023-05-06,16:22:51.000,126,11033008,13725,0,1683390170,13085.834835349997,134.1822334200042,53565.25103592
2023-05-06,16:22:52.000,126,11033006,13405,0,1683390171,13085.828099040002,134.38665819000016,53565.2091132
2023-05-06,16:22:53.000,126,11033048,13405,0,1683390172,13085.908934760002,134.54878817999997,53565.21610032001
2023-05-06,16:22:54.000,126,11033049,13445,0,1683390173,13086.023452029993,134.675672520003,53565.32090712
2023-05-06,16:22:55.000,126,11033009,13685,0,1683390174,13086.131232989988,134.7743603400013,53565.237061679996
2023-05-06,16:22:56.000,126,11033011,13525,0,1683390175,13086.225541329994,134.8730481599996,53565.32789424
2023-05-06,16:22:57.000,126,11032993,13605,0,1683390176,13086.279431809999,135.05632554000476,53565.20212608
2023-05-06,16:22:58.000,126,11033068,13405,0,1683390177,13086.326585979994,135.246652050002,53565.24404880001
2023-05-06,16:22:59.000,126,11033065,13565,0,1683390178,13086.319849669999,135.4933716000014,53565.237061679996
2023-05-06,16:23:00.000,126,11033070,13605,0,1683390179,13086.427630629994,135.704845500004,53565.2789844
2023-05-06,16:23:01.000,126,11033004,13605,0,1683390180,13086.468048489995,135.9868107000002,53565.24404880001
2023-05-06,16:23:02.000,126,11033013,13525,0,1683390181,13086.609510999995,136.24762850999832,53565.26501016001
2023-05-06,16:23:03.000,126,11033039,13925,0,1683390182,13086.811600299996,136.5295937100018,53565.29994576
2023-05-06,16:23:04.000,126,11033078,13605,0,1683390183,13086.932853879996,136.81155890999798,53565.271997280004
2023-05-06,16:23:05.000,126,11033028,13205,0,1683390184,13087.155152109997,137.04418019999866,53565.2091132
2023-05-06,16:23:06.000,126,11033060,13525,0,1683390185,13087.269669380003,137.32614540000213,53565.23007456
2023-05-06,16:23:07.000,126,11033052,13605,0,1683390186,13087.512176539989,137.61515972999769,53565.30693288
2023-05-06,16:23:08.000,126,11033035,13605,0,1683390187,13087.889409899995,137.84778101999837,53565.341868480005
2023-05-06,16:23:09.000,126,11033072,13565,0,1683390188,13088.259906949992,138.12269709000248,53565.31392000001
2023-05-06,16:23:10.000,126,11033040,13365,0,1683390189,13088.623667689993,138.36941664000187,53565.3488556
2023-05-06,16:23:11.000,126,11033054,13485,0,1683390190,13089.007637359995,138.66548010000406,53565.36282984001
2023-05-06,16:23:12.000,126,11033078,13405,0,1683390191,13089.384870720001,138.92629791000218,53565.4187268
2023-05-06,16:23:13.000,126,11032980,13485,0,1683390192,13089.755367769998,139.20826310999837,53565.509559360005
2023-05-06,16:23:14.000,126,11033055,13485,0,1683390193,13089.997874929999,139.50432657000056,53565.53052072001
2023-05-06,16:23:15.000,126,11033048,13525,0,1683390194,13090.32121781,139.8074391600021,53565.572443439996
2023-05-06,16:23:16.000,126,11033059,13525,0,1683390195,13090.469416629996,140.02596219000407,53565.628340400006
2023-05-06,16:23:17.000,126,11033027,13605,0,1683390196,13090.732132719997,140.2515343499981,53565.677250240005
2023-05-06,16:23:18.000,126,11033034,13565,0,1683390197,13091.055475599998,140.44186086000263,53565.82397976
2023-05-06,16:23:19.000,126,11033023,13405,0,1683390198,13091.35187323999,140.57579432999773,53565.92179944
2023-05-06,16:23:20.000,126,11033050,13485,0,1683390199,13091.55396253999,140.5969417200031,53566.00564488001
2023-05-06,16:23:21.000,126,11033025,13245,0,1683390200,13091.762788150001,140.63923649999924,53566.061541840005
2023-05-06,16:23:22.000,126,11033023,13605,0,1683390201,13092.059185789993,140.5475978100003,53566.05455472001
2023-05-06,16:23:23.000,126,11033049,13605,0,1683390202,13092.503782249994,140.42071347000456,53566.12442592001
2023-05-06,16:23:24.000,126,11033039,13765,0,1683390203,13093.062895980001,140.22333783000067,53566.23621984
2023-05-06,16:23:25.000,126,11033058,13405,0,1683390204,13093.655691259999,140.06825697000022,53566.2571812
2023-05-06,16:23:26.000,126,11033070,13405,0,1683390205,13094.282168090002,139.78629177000403,53566.396923600005
2023-05-06,16:23:27.000,126,11033063,13525,0,1683390206,13094.94906277999,139.4620317900044,53566.45282056
2023-05-06,16:23:28.000,126,11033058,13605,0,1683390207,13095.710265809998,139.19416484999965,53566.52967888
2023-05-06,16:23:29.000,126,11033045,13565,0,1683390208,13096.41757836,138.92629791000218,53566.634485680006
2023-05-06,16:23:30.000,126,11033014,13565,0,1683390209,13097.084473049988,138.63728357999935,53566.71833112
2023-05-06,16:23:31.000,126,11033026,13605,0,1683390210,13097.832203459991,138.43990794000274,53566.84409928001
2023-05-06,16:23:32.000,126,11033034,13525,0,1683390211,13098.458680289994,138.32007272999908,53566.94191896001
2023-05-06,16:23:33.000,126,11033077,13845,0,1683390212,13099.165992839997,138.2354831699995,53567.07467424
2023-05-06,16:23:34.000,126,11033041,13525,0,1683390213,13099.83288753,138.19318839000334,53567.29826208001
2023-05-06,16:23:35.000,126,11033043,13485,0,1683390214,13100.466100669997,138.27072882000357,53567.42403024001
2023-05-06,16:23:36.000,126,11033025,13525,0,1683390215,13101.01174178,138.36941664000187,53567.67556656
2023-05-06,16:23:37.000,126,11032995,13485,0,1683390216,13101.449601929991,138.53154663000169,53567.69652792
2023-05-06,16:23:38.000,126,11033032,13565,0,1683390217,13101.934616249993,138.67252923000342,53567.93409
2023-05-06,16:23:39.000,126,11032982,13765,0,1683390218,13102.419630569995,138.92629791000218,53568.13671648001
2023-05-06,16:23:40.000,126,11033060,13645,0,1683390219,13102.897908580002,139.1518700700035,53568.23453616001
2023-05-06,16:23:41.000,126,11033081,13605,0,1683390220,13103.315559799994,139.4620317900044,53568.35331720001
2023-05-06,16:23:42.000,126,11033016,13405,0,1683390221,13103.867937219991,139.7439969900006,53568.507033840004
2023-05-06,16:23:43.000,126,11033050,13525,0,1683390222,13104.400105709989,140.06825697000022,53568.73062168
2023-05-06,16:23:44.000,126,11033015,13605,0,1683390223,13104.86491109999,140.34317304000433,53568.99613224
2023-05-06,16:23:45.000,126,11033053,13605,0,1683390224,13105.336452800002,140.65333475999796,53569.10792616
2023-05-06,16:23:46.000,126,11033042,13565,0,1683390225,13105.754104019994,140.87185778999992,53569.21273296
2023-05-06,16:23:47.000,126,11033061,13765,0,1683390226,13106.239118339996,141.13972473000467,53569.40837232001
2023-05-06,16:23:48.000,126,11033033,13645,0,1683390227,13106.771286829993,141.27365819999977,53569.56907608
2023-05-06,16:23:49.000,126,11033011,13605,0,1683390228,13107.236092219995,141.47103384000366,53569.820612400006
2023-05-06,16:23:50.000,126,11033000,13525,0,1683390229,13107.694161300002,141.6261147000041,53570.00227752
2023-05-06,16:23:51.000,126,11033071,13405,0,1683390230,13107.997295249988,141.78824469000392,53570.22586536001
2023-05-06,16:23:52.000,126,11032995,13205,0,1683390231,13108.374528609995,141.87988338000287,53570.45644032
2023-05-06,16:23:53.000,126,11033068,13765,0,1683390232,13108.664189939991,141.98562033000053,53570.56124712001
2023-05-06,16:23:54.000,126,11033077,13525,0,1683390233,13109.007741749992,142.08430814999883,53570.74291224
2023-05-06,16:23:55.000,126,11033053,13645,0,1683390234,13109.344557249999,142.26053640000464,53570.98047432
2023-05-06,16:23:56.000,126,11033054,13605,0,1683390235,13109.62074595999,142.33102769999823,53571.1481652
2023-05-06,16:23:57.000,126,11033020,13485,0,1683390236,13109.816098949996,142.4297155200038,53571.378740160006
2023-05-06,16:23:58.000,126,11033084,13645,0,1683390237,13110.065342419992,142.48610855999868,53571.58835376001
2023-05-06,16:23:59.000,126,11033054,13565,0,1683390238,13110.328058509993,142.50725595000404,53571.79098024
2023-05-06,16:24:00.000,126,11033028,13605,0,1683390239,13110.63792876999,142.4297155200038,53571.94469688
2023-05-06,16:24:01.000,126,11033056,13525,0,1683390240,13110.94106271999,142.28873292000208,53572.07745216
2023-05-06,16:24:02.000,126,11033021,13445,0,1683390241,13111.170097260001,142.04201337000268,53572.20322032
2023-05-06,16:24:03.000,126,11033082,13485,0,1683390242,13111.554066930003,141.7107042600037,53572.384885440006
2023-05-06,16:24:04.000,126,11032997,13645,0,1683390243,13112.03908124999,141.29480558999785,53572.5106536
2023-05-06,16:24:05.000,126,11033048,13285,0,1683390244,13112.449996160001,140.83661214000313,53572.720267200006
2023-05-06,16:24:06.000,126,11033038,13485,0,1683390245,13112.948483099994,140.3502221700037,53572.90891944001
2023-05-06,16:24:07.000,126,11033058,13485,0,1683390246,13113.42002479999,139.89907785000105,53573.09058456
2023-05-06,16:24:08.000,126,11033006,13525,0,1683390247,13113.898302809997,139.546621350004,53573.57269584
2023-05-06,16:24:09.000,126,11033052,13725,0,1683390248,13114.531515949995,139.15891920000286,53573.38404360001
2023-05-06,16:24:10.000,126,11033000,13685,0,1683390249,13114.861595139992,138.86990487000003,53573.7333996
2023-05-06,16:24:11.000,126,11033040,13405,0,1683390250,13115.245564809993,138.61613619000127,53573.894103360006
2023-05-06,16:24:12.000,126,11033045,13605,0,1683390251,13115.548698759994,138.30597447000036,53573.99891016
2023-05-06,16:24:13.000,126,11033031,13565,0,1683390252,13115.770996989995,138.12974622000183,53574.20153664001
2023-05-06,16:24:14.000,126,11033036,13285,0,1683390253,13115.94614105,137.9041740600005,53574.41115024
2023-05-06,16:24:15.000,126,11033047,13565,0,1683390254,13115.892250569996,137.76319145999878,53574.571854
2023-05-06,16:24:16.000,126,11033030,13525,0,1683390255,13115.78446961,137.4953245200013,53574.73954488
2023-05-06,16:24:17.000,126,11033064,13565,0,1683390256,13115.54196245,137.29089974999806,53574.82339032001
2023-05-06,16:24:18.000,126,11033088,13565,0,1683390257,13115.245564809993,137.00893455000187,53574.97710696
2023-05-06,16:24:19.000,126,11033081,13565,0,1683390258,13114.881804069992,136.76221500000247,53575.08890088001
2023-05-06,16:24:20.000,126,11033048,13765,0,1683390259,13114.51804332999,136.40270936999877,53575.333450080005
2023-05-06,16:24:21.000,126,11033074,13525,0,1683390260,13114.019556389998,136.06435113000043,53575.4801796
2023-05-06,16:24:22.000,126,11033052,13565,0,1683390261,13113.669268270001,135.704845500004,53575.44524400001
2023-05-06,16:24:23.000,126,11033031,13485,0,1683390262,13113.20446288,135.2677994400001,53575.7247288
2023-05-06,16:24:24.000,126,11033028,13725,0,1683390263,13112.908065239993,134.83075338000344,53575.82254848
2023-05-06,16:24:25.000,126,11033037,13645,0,1683390264,13112.692503320002,134.4641986200004,53575.74569016
2023-05-06,16:24:26.000,126,11033092,13605,0,1683390265,13112.490414020001,134.0976438600046,53575.81556136
2023-05-06,16:24:27.000,126,11032994,13765,0,1683390266,13112.510622950002,133.86502257000393,53575.92036816
2023-05-06,16:24:28.000,126,11033045,13565,0,1683390267,13112.638612839997,133.6112538899979,53575.99722648001
2023-05-06,16:24:29.000,126,11033026,13845,0,1683390268,13112.739657489998,133.49141868000152,53576.1090204
2023-05-06,16:24:30.000,126,11033022,13525,0,1683390269,13112.921537859998,133.47027129000344,53576.31164688001
2023-05-06,16:24:31.000,126,11033029,13565,0,1683390270,13112.961955719999,133.47027129000344,53576.36055672001
2023-05-06,16:24:32.000,126,11033032,13925,0,1683390271,13113.029318819994,133.47027129000344,53576.40247944001
2023-05-06,16:24:33.000,126,11033014,13485,0,1683390272,13113.042791439999,133.5125660699996,53576.44440216
2023-05-06,16:24:34.000,126,11033044,13645,0,1683390273,13112.874383689988,133.53371345999767,53576.59113168
2023-05-06,16:24:35.000,126,11033059,13765,0,1683390274,13112.732921180002,133.59715562999918,53576.66100288
2023-05-06,16:24:36.000,126,11033040,13405,0,1683390275,13112.510622950002,133.63240128000325,53576.65401576
2023-05-06,16:24:37.000,126,11033025,13605,0,1683390276,13112.20075268999,133.61830302000453,53576.7727968
2023-05-06,16:24:38.000,126,11033061,13605,0,1683390277,13111.91782766999,133.51961519999895,53576.91952632
2023-05-06,16:24:39.000,126,11033046,13605,0,1683390278,13111.486703829993,133.44207476999873,53577.017346
2023-05-06,16:24:40.000,126,11033052,13605,0,1683390279,13111.082525229991,133.33633782000106,53577.03830736
2023-05-06,16:24:41.000,126,11033029,13445,0,1683390280,13110.624456149999,133.22355174000404,53577.07324296001
2023-05-06,16:24:42.000,126,11033033,13525,0,1683390281,13110.166387069992,133.08961827000167,53577.04529448
2023-05-06,16:24:43.000,126,11033075,13245,0,1683390282,13109.72179060999,132.96273392999865,53577.059268720004
2023-05-06,16:24:44.000,126,11033061,13605,0,1683390283,13109.344557249999,132.75830916000268,53577.15010128001
2023-05-06,16:24:45.000,126,11033031,13565,0,1683390284,13108.879751859997,132.5609335199988,53577.14311416
2023-05-06,16:24:46.000,126,11033059,13685,0,1683390285,13108.475573259995,132.32126309999876,53577.080230080006
2023-05-06,16:24:47.000,126,11033027,13245,0,1683390286,13107.977086319988,132.02519964000385,53577.10119144001
2023-05-06,16:24:48.000,126,11033062,13325,0,1683390287,13107.566171409992,131.71503792000294,53577.13612704
2023-05-06,16:24:49.000,126,11033059,13565,0,1683390288,13106.993585059994,131.38372881000396,53577.024333119996
2023-05-06,16:24:50.000,126,11033017,13685,0,1683390289,13106.623088009997,131.20750055999815,53576.93350056001
2023-05-06,16:24:51.000,126,11033054,13445,0,1683390290,13106.306481439991,131.03832143999898,53576.856642239996
2023-05-06,16:24:52.000,126,11033080,13605,0,1683390291,13105.98987487,130.93258449000132,53576.71689984001
2023-05-06,16:24:53.000,126,11033030,13485,0,1683390292,13105.787785569999,130.8197984100043,53576.626067280005
2023-05-06,16:24:54.000,126,11033024,13925,0,1683390293,13105.673268299994,130.66471755000384,53576.626067280005
2023-05-06,16:24:55.000,126,11033046,13725,0,1683390294,13105.538542099988,130.5589805999989,53576.57017032001
2023-05-06,16:24:56.000,126,11033056,13445,0,1683390295,13105.390343279993,130.48848929999804,53576.48632488
2023-05-06,16:24:57.000,126,11033062,13605,0,1683390296,13105.235408150002,130.5096366900034,53576.36055672001
2023-05-06,16:24:58.000,126,11033079,13525,0,1683390297,13105.114154570001,130.53783321000083,53576.220814320004
2023-05-06,16:24:59.000,126,11033080,13325,0,1683390298,13104.9322742,130.5730788600049,53576.185878719996
2023-05-06,16:25:00.000,126,11033036,13565,0,1683390299,13104.80428430999,130.67881581000256,53576.1090204
2023-05-06,16:25:01.000,126,11033040,13525,0,1683390300,13104.62240393999,130.74225798000407,53575.98325224
2023-05-06,16:25:02.000,126,11032975,13565,0,1683390301,13104.507886669999,130.78455276000022,53575.836522720005
2023-05-06,16:25:03.000,126,11033030,13685,0,1683390302,13104.224961649998,130.78455276000022,53575.87844544001
2023-05-06,16:25:04.000,126,11033035,13645,0,1683390303,13103.79383781,130.72111058999872,53575.836522720005
2023-05-06,16:25:05.000,126,11033037,13605,0,1683390304,13103.281878249989,130.65061928999785,53575.717741680004
2023-05-06,16:25:06.000,126,11033060,13845,0,1683390305,13102.662137729996,130.53783321000083,53575.69678032
2023-05-06,16:25:07.000,126,11033016,13525,0,1683390306,13101.934616249993,130.37570322000101,53575.57799928
2023-05-06,16:25:08.000,126,11032991,13525,0,1683390307,13101.21383108,130.262917140004,53575.37537280001
2023-05-06,16:25:09.000,126,11033041,13645,0,1683390308,13100.540200080002,130.07963975999883,53575.36838568
2023-05-06,16:25:10.000,126,11033056,13485,0,1683390309,13100.061922069995,129.9527554200031,53575.17274632
2023-05-06,16:25:11.000,126,11033029,13525,0,1683390310,13099.509544649998,129.804723690002,53574.98409408
2023-05-06,16:25:12.000,126,11033062,13485,0,1683390311,13099.058211880001,129.5721024000013,53574.77448048001
2023-05-06,16:25:13.000,126,11033043,13765,0,1683390312,13098.59340649,129.32538285000192,53574.73954488
2023-05-06,16:25:14.000,126,11033005,13605,0,1683390313,13098.276799919993,129.15620373000274,53574.47403432
2023-05-06,16:25:15.000,126,11033035,13645,0,1683390314,13097.973665969992,129.015221130001,53574.17358816001
2023-05-06,16:25:16.000,126,11033041,13565,0,1683390315,13097.71768619,128.902435050004,53573.99891016
2023-05-06,16:25:17.000,126,11033037,13885,0,1683390316,13097.63011415999,128.7896489699997,53573.83820640001
2023-05-06,16:25:18.000,126,11033034,13845,0,1683390317,13097.663795709996,128.74735419000353,53573.6635284
2023-05-06,16:25:19.000,126,11033039,13565,0,1683390318,13097.724422499996,128.6698137600033,53573.47487616
2023-05-06,16:25:20.000,126,11033032,13685,0,1683390319,13097.872621319992,128.6557155000046,53573.31417240001
2023-05-06,16:25:21.000,126,11033041,13485,0,1683390320,13098.041029070002,128.6416172399986,53573.14648152001
2023-05-06,16:25:22.000,126,11033033,13565,0,1683390321,13098.229645749998,128.61342072000116,53572.887958080006
2023-05-06,16:25:23.000,126,11032993,13405,0,1683390322,13098.458680289994,128.61342072000116,53572.72725432
2023-05-06,16:25:24.000,126,11033035,13605,0,1683390323,13098.59340649,128.57112593999773,53572.6853316
2023-05-06,16:25:25.000,126,11033033,13725,0,1683390324,13098.680978519995,128.5076837700035,53572.5805248
2023-05-06,16:25:26.000,126,11033034,13845,0,1683390325,13098.81570472,128.4230942100039,53572.433795280005
2023-05-06,16:25:27.000,126,11033016,13765,0,1683390326,13098.782023169995,128.3948976899992,53572.35693696001
2023-05-06,16:25:28.000,126,11033031,13525,0,1683390327,13098.83591365,128.444241600002,53572.15431048
2023-05-06,16:25:29.000,126,11033032,13525,0,1683390328,13098.79549579,128.43719247000263,53572.07046504001
2023-05-06,16:25:30.000,126,11032975,13685,0,1683390329,13098.802232099995,128.4583398600007,53572.00758096
2023-05-06,16:25:31.000,126,11032993,13365,0,1683390330,13098.81570472,128.48653637999814,53571.81892872
2023-05-06,16:25:32.000,126,11032979,13645,0,1683390331,13098.80896840999,128.46538899000006,53571.50450832
2023-05-06,16:25:33.000,126,11033059,13445,0,1683390332,13098.883067819996,128.3948976899992,53571.4625856
2023-05-06,16:25:34.000,126,11033072,13645,0,1683390333,13099.011057709991,128.25391509000474,53571.44861136001
2023-05-06,16:25:35.000,126,11033022,13525,0,1683390334,13099.058211880001,128.12703075000172,53571.31585608
2023-05-06,16:25:36.000,126,11033078,13645,0,1683390335,13099.213147009992,127.97194989000127,53571.15515232001
2023-05-06,16:25:37.000,126,11033014,13365,0,1683390336,13099.307455349997,127.8662129400036,53570.98047432
2023-05-06,16:25:38.000,126,11033018,13325,0,1683390337,13099.603852989989,127.73227947000123,53570.88265464
2023-05-06,16:25:39.000,126,11033071,13565,0,1683390338,13099.89351432,127.64768991000165,53570.756886480005
2023-05-06,16:25:40.000,126,11033055,13525,0,1683390339,13100.304429229996,127.51375643999927,53570.72893800001
2023-05-06,16:25:41.000,126,11033025,13685,0,1683390340,13100.789443549998,127.41506862000097,53570.61714408
2023-05-06,16:25:42.000,126,11033013,13605,0,1683390341,13101.35529359,127.27408601999923,53570.519324400004
2023-05-06,16:25:43.000,126,11033039,13605,0,1683390342,13102.022188279989,127.08375951000198,53570.57522136
2023-05-06,16:25:44.000,126,11033047,13365,0,1683390343,13102.689082969991,126.92867865000153,53570.491375920006
2023-05-06,16:25:45.000,126,11033071,13525,0,1683390344,13103.369450279999,126.69605736000085,53570.470414560004
2023-05-06,16:25:46.000,126,11033079,13725,0,1683390345,13104.016136040002,126.5057308500036,53570.41451760001
2023-05-06,16:25:47.000,126,11033036,13605,0,1683390346,13104.575249769994,126.294256950001,53570.372594880006
2023-05-06,16:25:48.000,126,11033053,13765,0,1683390347,13105.242144459997,126.01934088000417,53570.351633520004
2023-05-06,16:25:49.000,126,11033042,13445,0,1683390348,13105.794521879994,125.78671959000349,53570.470414560004
2023-05-06,16:25:50.000,126,11033027,13845,0,1683390349,13106.259327269996,125.5259017799981,53570.45644032
2023-05-06,16:25:51.000,126,11033047,13605,0,1683390350,13106.515307050002,125.25098571000126,53570.61015696001
2023-05-06,16:25:52.000,126,11033079,13525,0,1683390351,13106.798232069988,124.96902050999779,53570.54727288
2023-05-06,16:25:53.000,126,11033019,13725,0,1683390352,13106.932958269994,124.62361314000009,53570.59618272
2023-05-06,16:25:54.000,126,11033060,13405,0,1683390353,13106.973376129994,124.34869707000325,53570.659066800006
2023-05-06,16:25:55.000,126,11033031,13645,0,1683390354,13106.912749339994,123.96804405000148,53570.72893800001
2023-05-06,16:25:56.000,126,11033023,13925,0,1683390355,13106.798232069988,123.58034190000035,53570.687015280004
2023-05-06,16:25:57.000,126,11033000,13645,0,1683390356,13106.670242179993,123.19263974999922,53570.77784784001
2023-05-06,16:25:58.000,126,11033022,13405,0,1683390357,13106.582670149997,122.76969195000129,53570.826757680006
2023-05-06,16:25:59.000,126,11033018,13765,0,1683390358,13106.360371919996,122.31149849999929,53570.73592512
2023-05-06,16:26:00.000,126,11033088,13325,0,1683390359,13106.158282619996,121.89559983000072,53570.638105440004
2023-05-06,16:26:01.000,126,11033058,13565,0,1683390360,13105.855148669994,121.45150464000471,53570.638105440004
2023-05-06,16:26:02.000,126,11033024,13605,0,1683390361,13105.585696269998,121.14839205000317,53570.589195600005
2023-05-06,16:26:03.000,126,11033013,13605,0,1683390362,13105.457706380002,120.90167250000377,53570.57522136
2023-05-06,16:26:04.000,126,11033028,13605,0,1683390363,13105.531805789993,120.67610034000245,53570.56823424
2023-05-06,16:26:05.000,126,11033034,13605,0,1683390364,13105.572223649993,120.50692122000328,53570.589195600005
2023-05-06,16:26:06.000,126,11033028,13445,0,1683390365,13105.646323059998,120.35888949000218,53570.60316984
2023-05-06,16:26:07.000,126,11033028,13925,0,1683390366,13105.747367709999,120.23200514999917,53570.61714408
2023-05-06,16:26:08.000,126,11033055,13485,0,1683390367,13105.956193319995,120.11216994000279,53570.59618272
2023-05-06,16:26:09.000,126,11033060,13525,0,1683390368,13106.02355641999,120.0275803800032,53570.6241312
2023-05-06,16:26:10.000,126,11033029,13685,0,1683390369,13106.16501892999,119.97118734000105,53570.55426
2023-05-06,16:26:11.000,126,11033069,13485,0,1683390370,13106.259327269996,119.94299082000362,53570.52631152
2023-05-06,16:26:12.000,126,11032996,13605,0,1683390371,13106.286272509991,119.94299082000362,53570.50535016
2023-05-06,16:26:13.000,126,11033049,13565,0,1683390372,13106.306481439991,119.95708908000233,53570.47740168
2023-05-06,16:26:14.000,126,11033040,13525,0,1683390373,13106.326690369991,119.99938385999849,53570.589195600005
2023-05-06,16:26:15.000,126,11033028,13605,0,1683390374,13106.158282619996,120.03462951000256,53570.60316984
2023-05-06,16:26:16.000,126,11033041,13605,0,1683390375,13106.0100838,120.11216994000279,53570.61015696001
2023-05-06,16:26:17.000,126,11033051,13525,0,1683390376,13105.740631399989,120.14741558999958,53570.59618272
2023-05-06,16:26:18.000,126,11033027,13925,0,1683390377,13105.370134349992,120.16856297999766,53570.57522136
2023-05-06,16:26:19.000,126,11033048,13685,0,1683390378,13104.999637299996,120.14741558999958,53570.519324400004
2023-05-06,16:26:20.000,126,11033022,13565,0,1683390379,13104.58198607999,120.08397341999807,53570.64509256
2023-05-06,16:26:21.000,126,11033066,13605,0,1683390380,13104.029608659992,120.04167864000192,53570.61015696001
2023-05-06,16:26:22.000,126,11033033,13565,0,1683390381,13103.517649099995,119.94299082000362,53570.70098952001
2023-05-06,16:26:23.000,126,11032970,13485,0,1683390382,13102.978744300002,119.83725386999868,53570.77086072
2023-05-06,16:26:24.000,126,11032968,13805,0,1683390383,13102.419630569995,119.66102562000015,53570.7638736
2023-05-06,16:26:25.000,126,11033054,13605,0,1683390384,13101.847044219998,119.47774824000226,53570.71496376
2023-05-06,16:26:26.000,126,11033007,13325,0,1683390385,13101.260985249995,119.28742172999773,53570.64509256
2023-05-06,16:26:27.000,126,11033040,13645,0,1683390386,13100.802916169989,119.08299696000176,53570.65207968001
2023-05-06,16:26:28.000,126,11033046,13765,0,1683390387,13100.338110780001,118.87152305999916,53570.64509256
2023-05-06,16:26:29.000,126,11033062,13405,0,1683390388,13099.920459559995,118.68119655000191,53570.63111832001
2023-05-06,16:26:30.000,126,11033006,13565,0,1683390389,13099.543226199989,118.51201743000274,53570.64509256
2023-05-06,16:26:31.000,126,11033023,13685,0,1683390390,13099.206410699997,118.41332961000444,53570.61714408
2023-05-06,16:26:32.000,126,11032990,13845,0,1683390391,13098.91674937,118.33578918000421,53570.54727288
2023-05-06,16:26:33.000,126,11033026,13485,0,1683390392,13098.63382435,118.26529788000335,53570.57522136
2023-05-06,16:26:34.000,126,11033014,13405,0,1683390393,13098.418262429994,118.23005222999927,53570.46342744001
2023-05-06,16:26:35.000,126,11033021,13405,0,1683390394,13098.229645749998,118.25119962000463,53570.43547896
2023-05-06,16:26:36.000,126,11033037,13605,0,1683390395,13097.966929659997,118.25119962000463,53570.38656912
2023-05-06,16:26:37.000,126,11033040,13565,0,1683390396,13097.731158809991,118.33578918000421,53570.3097108
2023-05-06,16:26:38.000,126,11033007,13565,0,1683390397,13097.461706409995,118.35693657000229,53570.34464640001
2023-05-06,16:26:39.000,126,11033029,13405,0,1683390398,13097.084473049988,118.39218221999909,53570.28176232
2023-05-06,16:26:40.000,126,11032998,13565,0,1683390399,13096.545568249996,118.4203787400038,53570.17695552001
2023-05-06,16:26:41.000,126,11032994,13685,0,1683390400,13095.831519389998,118.44152613000188,53570.00227752
2023-05-06,16:26:42.000,126,11033046,13445,0,1683390401,13095.023162189995,118.4203787400038,53569.89048360001
2023-05-06,16:26:43.000,126,11033012,13725,0,1683390402,13094.154178199991,118.4062804799978,53569.79266392001
2023-05-06,16:26:44.000,126,11033021,13605,0,1683390403,13093.339084689993,118.34283831000357,53569.62497304001
2023-05-06,16:26:45.000,126,11033042,13365,0,1683390404,13092.355583429999,118.22300309999991,53569.59702456
2023-05-06,16:26:46.000,126,11033034,13525,0,1683390405,13091.41250002999,118.30054353000014,53569.45029504
2023-05-06,16:26:47.000,126,11033033,13565,0,1683390406,13090.651296999997,118.26529788000335,53569.28959128001
2023-05-06,16:26:48.000,126,11033038,13725,0,1683390407,13089.964193379994,118.23710135999863,53569.247668560005
2023-05-06,16:26:49.000,126,11033020,13405,0,1683390408,13089.344452860001,118.19480658000248,53569.0869648
2023-05-06,16:26:50.000,126,11033066,13645,0,1683390409,13088.81228436999,118.21595397000056,53568.96818376
2023-05-06,16:26:51.000,126,11033040,13605,0,1683390410,13088.367687910002,118.23710135999863,53568.80049288
2023-05-06,16:26:52.000,126,11033021,13645,0,1683390411,13087.96350931,118.24415048999799,53568.625814880004
2023-05-06,16:26:53.000,126,11033035,13725,0,1683390412,13087.667111669994,118.34988744000293,53568.4930596
2023-05-06,16:26:54.000,126,11033051,13685,0,1683390413,13087.505440229994,118.41332961000444,53568.37427856
2023-05-06,16:26:55.000,126,11033053,13565,0,1683390414,13087.242724139993,118.54726307999954,53568.311394480006
2023-05-06,16:26:56.000,126,11033034,13685,0,1683390415,13086.953062809996,118.70234393999999,53568.26248464001
2023-05-06,16:26:57.000,126,11033072,13565,0,1683390416,13086.710555649996,118.87152305999916,53568.05287104
2023-05-06,16:26:58.000,126,11033020,13485,0,1683390417,13086.447839559994,119.04070217999833,53567.857231680005
2023-05-06,16:26:59.000,126,11033025,13525,0,1683390418,13086.084078819993,119.17463565000071,53567.738450640005
2023-05-06,16:27:00.000,126,11033022,13605,0,1683390419,13085.760735939992,119.35086389999924,53567.7244764
2023-05-06,16:27:01.000,126,11033063,13445,0,1683390420,13085.47781091999,119.52004301999841,53567.472940080006
2023-05-06,16:27:02.000,126,11032989,13525,0,1683390421,13085.25551268999,119.65397649000079,53567.38210752
2023-05-06,16:27:03.000,126,11033076,13525,0,1683390422,13085.033214459989,119.79495909000252,53567.24236512
2023-05-06,16:27:04.000,126,11033039,13565,0,1683390423,13084.723344199992,119.90774516999954,53567.116596960004
2023-05-06,16:27:05.000,126,11032957,13445,0,1683390424,13084.534727519997,120.04872777000128,53566.98384168
2023-05-06,16:27:06.000,126,11033023,13525,0,1683390425,13084.373056079996,120.14741558999958,53566.79518944001
2023-05-06,16:27:07.000,126,11032998,13805,0,1683390426,13084.312429289996,120.2742999300026,53566.60653720001
2023-05-06,16:27:08.000,126,11032996,13925,0,1683390427,13084.20464833,120.35888949000218,53566.578588719996
2023-05-06,16:27:09.000,126,11033083,13445,0,1683390428,13084.07665843999,120.45757731000049,53566.49474328
2023-05-06,16:27:10.000,126,11033044,13485,0,1683390429,13083.989086409994,120.57741252000415,53566.396923600005
2023-05-06,16:27:11.000,126,11033010,13565,0,1683390430,13083.908250689994,120.7183951199986,53566.299103920006
2023-05-06,16:27:12.000,126,11033005,13685,0,1683390431,13083.766788179993,120.85937772000034,53566.229232720005
2023-05-06,16:27:13.000,126,11033069,13525,0,1683390432,13083.685952459993,121.09199901000102,53566.31307816
2023-05-06,16:27:14.000,126,11033049,13325,0,1683390433,13083.760051869998,121.26117813000019,53566.00564488001
2023-05-06,16:27:15.000,126,11033059,13565,0,1683390434,13083.733106629988,121.41625899000064,53565.86590248001
2023-05-06,16:27:16.000,126,11033051,13925,0,1683390435,13083.685952459993,121.60658549999789,53565.8030184
2023-05-06,16:27:17.000,126,11033046,13605,0,1683390436,13083.706161389993,121.83920678999857,53565.71218584
2023-05-06,16:27:18.000,126,11033010,13525,0,1683390437,13083.861096519999,122.00133677999838,53565.68423736
2023-05-06,16:27:19.000,126,11033030,14005,0,1683390438,13083.989086409994,122.26215459000377,53565.572443439996
2023-05-06,16:27:20.000,126,11033051,13445,0,1683390439,13084.130548919995,122.50887414000317,53565.50257224001
2023-05-06,16:27:21.000,126,11033024,13605,0,1683390440,13084.17770308999,122.79083933999937,53565.4187268
2023-05-06,16:27:22.000,126,11033012,13605,0,1683390441,13084.17770308999,123.09395193000091,53565.36981696
2023-05-06,16:27:23.000,126,11033022,13565,0,1683390442,13084.170966779995,123.47460495000269,53565.341868480005
2023-05-06,16:27:24.000,126,11033010,13405,0,1683390443,13084.292220359996,123.87640536000254,53565.4187268
2023-05-06,16:27:25.000,126,11033014,13605,0,1683390444,13084.34611084,124.3275496799979,53565.28597152001
2023-05-06,16:27:26.000,126,11033057,13565,0,1683390445,13084.29895666999,124.7857431299999,53565.341868480005
2023-05-06,16:27:27.000,126,11033032,13365,0,1683390446,13084.32590191,125.29328049000469,53565.38379120001
2023-05-06,16:27:28.000,126,11033051,13645,0,1683390447,13084.507782280001,125.82196524000028,53565.3488556
2023-05-06,16:27:29.000,126,11033046,13805,0,1683390448,13084.588618000002,126.33655173000443,53565.18116472
2023-05-06,16:27:30.000,126,11033046,13565,0,1683390449,13084.649244790002,126.63261518999934,53565.02744808001
2023-05-06,16:27:31.000,126,11033030,13565,0,1683390450,13084.696398959997,126.9991699500024,53564.95058976001
2023-05-06,16:27:32.000,126,11033042,13525,0,1683390451,13084.783970989993,127.38687210000353,53564.8946928
2023-05-06,16:27:33.000,126,11033029,13805,0,1683390452,13084.959115049998,127.6899846899978,53564.7549504
2023-05-06,16:27:34.000,126,11033054,13245,0,1683390453,13085.13425910999,127.96490076000191,53564.720014800005
2023-05-06,16:27:35.000,126,11033012,13725,0,1683390454,13085.167940659994,128.22571857000003,53564.69206632001
2023-05-06,16:27:36.000,126,11032968,13645,0,1683390455,13085.22183114,128.40899594999792,53564.5802724
2023-05-06,16:27:37.000,126,11033037,13525,0,1683390456,13085.15446803999,128.59227333000308,53564.5104012
2023-05-06,16:27:38.000,126,11033044,13525,0,1683390457,13085.087104939994,128.76145245000225,53564.54533680001
2023-05-06,16:27:39.000,126,11033029,13525,0,1683390458,13085.033214459989,128.83899288000248,53564.48245272
2023-05-06,16:27:40.000,126,11033048,13525,0,1683390459,13084.858070399998,128.87423852999927,53564.54533680001
2023-05-06,16:27:41.000,126,11033006,13605,0,1683390460,13084.635772169997,128.93768070000078,53564.454504240006
2023-05-06,16:27:42.000,126,11033014,13765,0,1683390461,13084.480837039991,128.94472983000014,53564.48245272
2023-05-06,16:27:43.000,126,11033023,13405,0,1683390462,13084.413473939996,128.99407374000293,53564.433542880004
2023-05-06,16:27:44.000,126,11033029,13405,0,1683390463,13084.211384639995,128.98702461000357,53564.48245272
2023-05-06,16:27:45.000,126,11033043,13645,0,1683390464,13084.11707629999,129.0645650400038,53564.384633040005
2023-05-06,16:27:46.000,126,11033030,13685,0,1683390465,13084.12381261,129.00817200000165,53564.00732856
2023-05-06,16:27:47.000,126,11033049,13605,0,1683390466,13084.02276796,129.0363685199991,53564.098161120004
2023-05-06,16:27:48.000,126,11033061,13605,0,1683390467,13084.069922129995,129.02227026000037,53564.02828992
2023-05-06,16:27:49.000,126,11033073,13525,0,1683390468,13084.272011429995,129.1139089499993,53563.87457328001
2023-05-06,16:27:50.000,126,11033060,13565,0,1683390469,13084.467364420001,129.1984985099989,53563.86758616
2023-05-06,16:27:51.000,126,11033042,13725,0,1683390470,13084.655981099997,129.26898980999977,53563.72784376001
2023-05-06,16:27:52.000,126,11033076,13325,0,1683390471,13084.837861469998,129.39587415000278,53563.55316576
2023-05-06,16:27:53.000,126,11033070,13565,0,1683390472,13084.932169809988,129.57915153000067,53563.48329456
2023-05-06,16:27:54.000,126,11033026,13485,0,1683390473,13085.006269219994,129.78357630000392,53563.56714000001
2023-05-06,16:27:55.000,126,11032988,13405,0,1683390474,13085.066896009994,130.09373802000482,53563.44137184001
2023-05-06,16:27:56.000,126,11033038,13445,0,1683390475,13085.087104939994,130.3968506099991,53563.40643624
2023-05-06,16:27:57.000,126,11033032,13205,0,1683390476,13085.100577559999,130.81274927999766,53563.3575264
2023-05-06,16:27:58.000,126,11033009,13805,0,1683390477,13085.100577559999,131.18635317000007,53563.33656504
2023-05-06,16:27:59.000,126,11033075,13565,0,1683390478,13085.11405017999,131.55290793000313,53563.378487760005
2023-05-06,16:28:00.000,126,11033000,13645,0,1683390479,13085.060159699999,131.9194626899989,53563.32259080001
2023-05-06,16:28:01.000,126,11033022,13605,0,1683390480,13084.938906119998,132.25782093000453,53563.22477112001
2023-05-06,16:28:02.000,126,11032955,13565,0,1683390481,13084.871543019988,132.55388438999944,53563.14092568
2023-05-06,16:28:03.000,126,11032982,13485,0,1683390482,13084.783970989993,132.80060393999884,53563.13393856001
2023-05-06,16:28:04.000,126,11032995,13605,0,1683390483,13084.763762059993,132.90634089000378,53563.17586128
2023-05-06,16:28:05.000,126,11033006,13605,0,1683390484,13084.709871580002,133.02617610000016,53563.11996432
2023-05-06,16:28:06.000,126,11033054,13605,0,1683390485,13084.730080510002,133.00502871000208,53563.14092568
2023-05-06,16:28:07.000,126,11033020,13405,0,1683390486,13084.831125160003,132.89929176000442,53563.1479128
2023-05-06,16:28:08.000,126,11033047,13405,0,1683390487,13085.080368629999,132.68781786000181,53563.217784
2023-05-06,16:28:09.000,126,11033022,13445,0,1683390488,13085.36329365,132.49044221999793,53563.27368096001
2023-05-06,16:28:10.000,126,11033016,13565,0,1683390489,13085.720318079992,132.20847702000174,53563.35053928001
2023-05-06,16:28:11.000,126,11033042,13365,0,1683390490,13086.117760369998,131.9335609500049,53563.3575264
2023-05-06,16:28:12.000,126,11033025,13765,0,1683390491,13086.60277469,131.53176053999778,53563.3575264
2023-05-06,16:28:13.000,126,11033058,13565,0,1683390492,13087.060843769992,131.17225491000136,53563.378487760005
2023-05-06,16:28:14.000,126,11033051,13405,0,1683390493,13087.63343011999,130.7352088500047,53563.497268800005
2023-05-06,16:28:15.000,126,11033050,13325,0,1683390494,13088.192543849997,130.3122610499995,53563.53919152001
2023-05-06,16:28:16.000,126,11033060,13525,0,1683390495,13088.731448649989,129.9034115100003,53563.5322044
2023-05-06,16:28:17.000,126,11033054,13365,0,1683390496,13089.16257249,129.48751284000173,53563.6020756
2023-05-06,16:28:18.000,126,11033048,13605,0,1683390497,13089.458970129992,129.0645650400038,53563.68592104001
2023-05-06,16:28:19.000,126,11033034,13605,0,1683390498,13089.795785629998,128.7896489699997,53563.86758616
2023-05-06,16:28:20.000,126,11033003,13365,0,1683390499,13090.15954637,128.57817507000436,53564.02828992
2023-05-06,16:28:21.000,126,11033032,13525,0,1683390500,13090.3818446,128.48653637999814,53564.09117400001
2023-05-06,16:28:22.000,126,11032983,13605,0,1683390501,13090.48288925,128.43014334000327,53564.20995504001
2023-05-06,16:28:23.000,126,11033033,13605,0,1683390502,13090.570461279996,128.557027679999,53564.52437544001
2023-05-06,16:28:24.000,126,11033037,13605,0,1683390503,13090.550252349996,128.7896489699997,53564.64315648001
2023-05-06,16:28:25.000,126,11033035,13245,0,1683390504,13090.307745189995,129.09276156000124,53564.768924640004
2023-05-06,16:28:26.000,126,11033042,13765,0,1683390505,13090.125864819995,129.4945619700011,53564.83180872001
2023-05-06,16:28:27.000,126,11033042,13845,0,1683390506,13089.836203489998,129.98800106999988,53565.06238368
2023-05-06,16:28:28.000,126,11032979,13405,0,1683390507,13089.546542160002,130.5237349500021,53565.11828064001
2023-05-06,16:28:29.000,126,11033048,13325,0,1683390508,13089.13562724999,131.12996012999793,53565.21610032001
2023-05-06,16:28:30.000,126,11032997,13725,0,1683390509,13088.805548059994,131.71503792000294,53565.42571392
2023-05-06,16:28:31.000,126,11033049,13365,0,1683390510,13088.401369459993,132.30716484000004,53565.488598
2023-05-06,16:28:32.000,126,11033043,13285,0,1683390511,13087.990454549996,132.88519349999842,53565.60039192001
2023-05-06,16:28:33.000,126,11033093,13525,0,1683390512,13087.599748569999,133.40682912000193,53565.69122448
2023-05-06,16:28:34.000,126,11033032,13805,0,1683390513,13087.235987829998,133.8227277900005,53565.81000552
2023-05-06,16:28:35.000,126,11033055,13565,0,1683390514,13087.000216979992,134.20338081000227,53565.93577368001
2023-05-06,16:28:36.000,126,11033051,13485,0,1683390515,13086.75770981999,134.5276407900019,53566.08949032
2023-05-06,16:28:37.000,126,11033070,13405,0,1683390516,13086.649928859995,134.7743603400013,53566.180322880005
2023-05-06,16:28:38.000,126,11033036,13605,0,1683390517,13086.61624730999,134.9012446800043,53566.3270524
2023-05-06,16:28:39.000,126,11033035,13405,0,1683390518,13086.60277469,135.01403076000133,53566.445833440004
2023-05-06,16:28:40.000,126,11033051,13525,0,1683390519,13086.791391369996,135.01403076000133,53566.578588719996
2023-05-06,16:28:41.000,126,11033032,13685,0,1683390520,13086.946326500001,134.9364903300011,53566.5716016
2023-05-06,16:28:42.000,126,11033039,13525,0,1683390521,13087.249460450003,134.8730481599996,53566.42487208
2023-05-06,16:28:43.000,126,11033046,13445,0,1683390522,13087.478494989999,134.84485164000216,53566.5017304
2023-05-06,16:28:44.000,126,11033030,13485,0,1683390523,13087.81531048999,134.69681991000107,53566.64845992
2023-05-06,16:28:45.000,126,11032997,13565,0,1683390524,13088.118444439991,134.51354253000318,53566.732305360005
2023-05-06,16:28:46.000,126,11032993,13725,0,1683390525,13088.495677799998,134.30911775999994,53566.66942128
2023-05-06,16:28:47.000,126,11033017,13605,0,1683390526,13088.738184959999,134.217479070001,53567.05371288
2023-05-06,16:28:48.000,126,11033008,13605,0,1683390527,13089.22319928,134.12584038000205,53567.06070000001
2023-05-06,16:28:49.000,126,11033047,13765,0,1683390528,13089.573487399997,133.92846473999816,53567.01179016001
2023-05-06,16:28:50.000,126,11033047,13485,0,1683390529,13089.957457069999,133.80862953000178,53567.018777280005
2023-05-06,16:28:51.000,126,11033047,13525,0,1683390530,13090.21343684999,133.64649954000197,53567.05371288
2023-05-06,16:28:52.000,126,11033017,13765,0,1683390531,13090.327954119995,133.47027129000344,53567.03973864001
2023-05-06,16:28:53.000,126,11033046,13565,0,1683390532,13090.48288925,133.3292886900017,53567.17948104001
2023-05-06,16:28:54.000,126,11033056,13525,0,1683390533,13090.637824379992,133.12486391999846,53567.410056
2023-05-06,16:28:55.000,126,11033019,13765,0,1683390534,13090.617615449992,132.94863566999993,53567.53582416
2023-05-06,16:28:56.000,126,11033039,13845,0,1683390535,13090.563724970001,132.8358495900029,53567.640630960006
2023-05-06,16:28:57.000,126,11033023,13485,0,1683390536,13090.469416629996,132.73011263999797,53567.60569536
2023-05-06,16:28:58.000,126,11032990,13565,0,1683390537,13090.36163567,132.5609335199988,53567.857231680005
2023-05-06,16:28:59.000,126,11033032,13445,0,1683390538,13090.21343684999,132.51158961000328,53567.98299984
2023-05-06,16:29:00.000,126,11033036,13605,0,1683390539,13090.1797553,132.4622457000005,53567.96203848
2023-05-06,16:29:01.000,126,11032990,13525,0,1683390540,13090.01134754999,132.4270000500037,53568.003961200004
2023-05-06,16:29:02.000,126,11033016,13525,0,1683390541,13089.842939799993,132.41995092000434,53568.11575512001
2023-05-06,16:29:03.000,126,11033004,13645,0,1683390542,13089.607168950002,132.4622457000005,53568.32536872
2023-05-06,16:29:04.000,126,11033017,13405,0,1683390543,13089.324243930001,132.53978613000072,53568.3882528
2023-05-06,16:29:05.000,126,11033024,13725,0,1683390544,13088.947010569995,132.6737196000031,53568.4231884
2023-05-06,16:29:06.000,126,11033016,13765,0,1683390545,13088.576513519998,132.78650568000012,53568.458124000004
2023-05-06,16:29:07.000,126,11033044,13725,0,1683390546,13088.185807540001,132.9556847999993,53568.576905040005
2023-05-06,16:29:08.000,126,11032997,13485,0,1683390547,13087.83551941999,133.0191269700008,53568.793505760004
2023-05-06,16:29:09.000,126,11033033,13565,0,1683390548,13087.485231299994,133.16010957000253,53568.85638984001
2023-05-06,16:29:10.000,126,11033059,13645,0,1683390549,13087.067580080002,133.25879739000084,53569.05202920001
2023-05-06,16:29:11.000,126,11033106,13685,0,1683390550,13086.82507292,133.35043607999978,53569.00311936001
2023-05-06,16:29:12.000,126,11033024,13645,0,1683390551,13086.63645623999,133.39977999000257,53569.031067840006
2023-05-06,16:29:13.000,126,11033038,13685,0,1683390552,13086.47478479999,133.47027129000344,53569.05202920001
2023-05-06,16:29:14.000,126,11033036,13925,0,1683390553,13086.53541158999,133.5125660699996,53568.98914512
2023-05-06,16:29:15.000,126,11033017,13485,0,1683390554,13086.72402827,133.51961519999895,53568.93324816001
2023-05-06,16:29:16.000,126,11033024,13725,0,1683390555,13086.993480669997,133.53371345999767,53568.87036408
2023-05-06,16:29:17.000,126,11033031,13805,0,1683390556,13087.363977719993,133.54781172000366,53568.91927392
2023-05-06,16:29:18.000,126,11033021,13845,0,1683390557,13087.889409899995,133.59715562999918,53569.031067840006
2023-05-06,16:29:19.000,126,11033022,13525,0,1683390558,13088.340742669992,133.6394504100026,53569.156836
2023-05-06,16:29:20.000,126,11033048,13685,0,1683390559,13088.825756989994,133.74518736000027,53569.31055264001
2023-05-06,16:29:21.000,126,11033024,13485,0,1683390560,13089.324243930001,133.89321909000137,53569.28959128001
2023-05-06,16:29:22.000,126,11033063,13405,0,1683390561,13089.735158839998,134.04829995000182,53569.24068144001
2023-05-06,16:29:23.000,126,11033000,13805,0,1683390562,13090.018083859999,134.22452820000035,53569.35247536
2023-05-06,16:29:24.000,126,11033044,13765,0,1683390563,13090.32121781,134.42190384000423,53569.38741096001
2023-05-06,16:29:25.000,126,11033034,13765,0,1683390564,13090.577197589992,134.6545251300049,53569.65990864
2023-05-06,16:29:26.000,126,11033035,13645,0,1683390565,13090.711923789997,134.81665512000473,53569.86253512001
2023-05-06,16:29:27.000,126,11033020,13765,0,1683390566,13090.678242239992,135.02812902000005,53569.87650936
2023-05-06,16:29:28.000,126,11033015,13725,0,1683390567,13090.617615449992,135.19025900999986,53569.89747072
2023-05-06,16:29:29.000,126,11032992,13645,0,1683390568,13090.503098180001,135.34533987000032,53569.9952904
2023-05-06,16:29:30.000,126,11033019,13605,0,1683390569,13090.25385470999,135.4792733400027,53570.12105856
2023-05-06,16:29:31.000,126,11033035,13445,0,1683390570,13090.065238029994,135.5920594199997,53570.23285248
2023-05-06,16:29:32.000,126,11033024,13525,0,1683390571,13089.822730869993,135.63435420000314,53570.24682672001
2023-05-06,16:29:33.000,126,11033015,13605,0,1683390572,13089.640850499993,135.68369810999866,53570.323685040006
2023-05-06,16:29:34.000,126,11033012,13445,0,1683390573,13089.586960020002,135.6414033300025,53570.41451760001
2023-05-06,16:29:35.000,126,11033011,13565,0,1683390574,13089.553278469997,135.54976464000356,53570.491375920006
2023-05-06,16:29:36.000,126,11032987,13245,0,1683390575,13089.533069539997,135.44402768999862,53570.56124712001
2023-05-06,16:29:37.000,126,11033006,13565,0,1683390576,13089.472442749997,135.2677994400001,53570.60316984
2023-05-06,16:29:38.000,126,11033000,13645,0,1683390577,13089.445497510002,135.0210798900007,53570.589195600005
2023-05-06,16:29:39.000,126,11033018,13645,0,1683390578,13089.553278469997,134.78140947000065,53570.56823424
2023-05-06,16:29:40.000,126,11033061,13725,0,1683390579,13089.654323119998,134.40075644999888,53570.66605392
2023-05-06,16:29:41.000,126,11033028,13925,0,1683390580,13089.762104079993,134.06239821000054,53570.638105440004
2023-05-06,16:29:42.000,126,11033011,13365,0,1683390581,13089.964193379994,133.71699084000284,53570.72893800001
2023-05-06,16:29:43.000,126,11033025,13405,0,1683390582,13090.15281005999,133.35043607999978,53570.74291224
2023-05-06,16:29:44.000,126,11033015,13325,0,1683390583,13090.368371979996,133.04027435999888,53570.78483496
2023-05-06,16:29:45.000,126,11033043,13725,0,1683390584,13090.536779729991,132.74421090000396,53570.71496376
2023-05-06,16:29:46.000,126,11033040,13645,0,1683390585,13090.678242239992,132.48339308999857,53570.65207968001
2023-05-06,16:29:47.000,126,11033027,13645,0,1683390586,13090.887067850002,132.2648700600039,53570.67304104
2023-05-06,16:29:48.000,126,11033018,13725,0,1683390587,13091.028530359989,132.02519964000385,53570.74989936001
2023-05-06,16:29:49.000,126,11033035,13645,0,1683390588,13091.169992869989,131.82782399999996,53570.77086072
2023-05-06,16:29:50.000,126,11033019,13485,0,1683390589,13091.284510139994,131.6586448800008,53570.81278344
2023-05-06,16:29:51.000,126,11033045,13725,0,1683390590,13091.27103751999,131.55290793000313,53570.79880920001
2023-05-06,16:29:52.000,126,11033035,13685,0,1683390591,13091.27103751999,131.4119253300014,53570.78483496
2023-05-06,16:29:53.000,126,11033047,13885,0,1683390592,13091.217147039999,131.35553228999925,53570.805796320004
2023-05-06,16:29:54.000,126,11033079,13485,0,1683390593,13091.075684529998,131.29913925000437,53570.84073192
2023-05-06,16:29:55.000,126,11033021,13525,0,1683390594,13090.934222019998,131.32028664000245,53570.79182208
2023-05-06,16:29:56.000,126,11033038,13725,0,1683390595,13090.738869029992,131.27799185999902,53570.86169328
2023-05-06,16:29:57.000,126,11033026,13685,0,1683390596,13090.604142830001,131.25684447000094,53570.854706160004
2023-05-06,16:29:58.000,126,11032993,13605,0,1683390597,13090.610879139997,131.2145496900048,53570.86868040001
2023-05-06,16:29:59.000,126,11033049,13485,0,1683390598,13090.523307110001,131.12291099999857,53570.84771904001
2023-05-06,16:30:10.000,126,11033013,13565,0,1683390609,13092.227593539988,129.92455889999837,53571.29489472
2023-05-06,16:30:11.000,126,11032977,13805,0,1683390610,13092.38926497999,129.93160802999773,53571.329830320006
2023-05-06,16:30:12.000,126,11033039,13685,0,1683390611,13092.5374638,129.92455889999837,53571.32284320001
2023-05-06,16:30:13.000,126,11033005,13445,0,1683390612,13092.59135427999,129.92455889999837,53571.427650000005
2023-05-06,16:30:14.000,126,11033039,13685,0,1683390613,13092.766498339995,129.95980455000245,53571.68617344001
2023-05-06,16:30:15.000,126,11033034,13445,0,1683390614,13092.961851330001,130.02324672000395,53571.62328936
2023-05-06,16:30:16.000,126,11033039,13565,0,1683390615,13092.975323949991,130.0020993299986,53571.67918632
2023-05-06,16:30:17.000,126,11033053,13205,0,1683390616,13092.934906089991,130.14308193000033,53571.63726360001
2023-05-06,16:30:18.000,126,11033050,13645,0,1683390617,13093.002269190001,130.12898367000162,53571.693160560004
2023-05-06,16:30:19.000,126,11033021,13565,0,1683390618,13092.982060260001,130.1642293199984,53571.811941600005
2023-05-06,16:30:20.000,126,11033058,13885,0,1683390619,13093.035950739992,130.13603280000098,53571.81892872
2023-05-06,16:30:21.000,126,11033006,13845,0,1683390620,13093.002269190001,130.13603280000098,53571.92373552001
2023-05-06,16:30:22.000,126,11033075,13685,0,1683390621,13093.110050149997,130.07259062999947,53571.94469688
2023-05-06,16:30:23.000,126,11033037,13565,0,1683390622,13093.204358490002,129.9034115100003,53571.93770976
2023-05-06,16:30:24.000,126,11033021,13765,0,1683390623,13093.264985280002,129.62849544000346,53571.92373552001
2023-05-06,16:30:25.000,126,11033072,13565,0,1683390624,13093.285194210002,129.34653024,53571.832902960006
2023-05-06,16:30:26.000,126,11033056,13565,0,1683390625,13093.392975169998,129.0645650400038,53571.8468772
2023-05-06,16:30:27.000,126,11033002,13445,0,1683390626,13093.460338269993,128.72620679999818,53571.7420704
2023-05-06,16:30:28.000,126,11033044,13485,0,1683390627,13093.581591849994,128.25391509000474,53571.74905752
2023-05-06,16:30:29.000,126,11033016,13405,0,1683390628,13093.73652698,127.82391816000018,53571.8468772
2023-05-06,16:30:30.000,126,11033001,13685,0,1683390629,13093.85778056,127.33752819000074,53571.95867112
2023-05-06,16:30:31.000,126,11033006,13805,0,1683390630,13093.884725799995,126.89343300000473,53571.95867112
2023-05-06,16:30:32.000,126,11033036,13685,0,1683390631,13093.985770449995,126.39999389999866,53571.95168400001
2023-05-06,16:30:33.000,126,11033060,13805,0,1683390632,13093.97903414,125.92770218999794,53572.02155520001
2023-05-06,16:30:34.000,126,11033031,13725,0,1683390633,13093.945352589995,125.49770526000066,53571.99360672001
2023-05-06,16:30:35.000,126,11033033,13685,0,1683390634,13093.87125317999,125.11000310999952,53572.028542320004
2023-05-06,16:30:36.000,126,11033009,13645,0,1683390635,13093.743263289995,124.73639922000439,53572.06347792
2023-05-06,16:30:37.000,126,11033034,13605,0,1683390636,13093.574855539999,124.4403357600022,53572.049503680006
2023-05-06,16:30:38.000,126,11033086,13485,0,1683390637,13093.372766239998,124.17951795000408,53572.09142640001
2023-05-06,16:30:39.000,126,11033007,13645,0,1683390638,13093.110050149997,123.95394579000276,53572.126362
2023-05-06,16:30:40.000,126,11033028,13565,0,1683390639,13092.81365250999,123.72837363000144,53572.20322032
2023-05-06,16:30:41.000,126,11033022,13565,0,1683390640,13092.463364389994,123.65083320000122,53572.13334912
2023-05-06,16:30:42.000,126,11033060,13565,0,1683390641,13092.052449479997,123.5239488599982,53572.049503680006
2023-05-06,16:30:43.000,126,11033011,13485,0,1683390642,13091.57417146999,123.44640842999797,53571.930722640005
2023-05-06,16:30:44.000,126,11033031,13645,0,1683390643,13091.143047629994,123.29837670000416,53571.930722640005
2023-05-06,16:30:45.000,126,11033042,13725,0,1683390644,13090.610879139997,123.241983660002,53571.90976128
2023-05-06,16:30:46.000,126,11033050,13565,0,1683390645,13090.024820169994,123.07280454000283,53571.82591584001
2023-05-06,16:30:47.000,126,11032998,13805,0,1683390646,13089.452233819997,123.00231324000197,53571.83989008
2023-05-06,16:30:48.000,126,11032991,13605,0,1683390647,13088.97395580999,122.92477281000174,53571.777006
2023-05-06,16:30:49.000,126,11033044,13605,0,1683390648,13088.495677799998,122.86837976999959,53571.72809616
2023-05-06,16:30:50.000,126,11032990,13525,0,1683390649,13088.125180750001,122.81903586000408,53571.60931512
2023-05-06,16:30:51.000,126,11032994,13685,0,1683390650,13087.83551941999,122.84018325000216,53571.49053408001
2023-05-06,16:30:52.000,126,11033006,13605,0,1683390651,13087.525649159994,122.86133064000023,53571.39970152001
2023-05-06,16:30:53.000,126,11033028,13445,0,1683390652,13087.323559859993,122.92477281000174,53571.25297200001
2023-05-06,16:30:54.000,126,11033039,13565,0,1683390653,13087.283141999993,123.01641150000069,53571.23899776
2023-05-06,16:30:55.000,126,11033010,13485,0,1683390654,13087.155152109997,123.17149236000114,53571.13419096001
2023-05-06,16:30:56.000,126,11033067,13605,0,1683390655,13087.128206870002,123.32657322000159,53571.03637128001
2023-05-06,16:30:57.000,126,11033005,13605,0,1683390656,13086.953062809996,123.55919451000227,53570.86868040001
2023-05-06,16:30:58.000,126,11033027,13605,0,1683390657,13086.959799119992,123.74247189000016,53570.77784784001
2023-05-06,16:30:59.000,126,11033034,13605,0,1683390658,13086.865490780001,123.95394579000276,53570.67304104
2023-05-06,16:31:00.000,126,11033029,13405,0,1683390659,13086.84528185,124.15132142999937,53570.63111832001
2023-05-06,16:31:01.000,126,11033028,13685,0,1683390660,13086.67687409999,124.37689359000069,53570.56124712001
2023-05-06,16:31:02.000,126,11033043,13245,0,1683390661,13086.569093139995,124.5390235800005,53570.55426
2023-05-06,16:31:03.000,126,11033087,13565,0,1683390662,13086.35353121999,124.70820269999967,53570.52631152
2023-05-06,16:31:04.000,126,11033080,13445,0,1683390663,13086.009979410002,124.86328356000013,53570.42849184
2023-05-06,16:31:05.000,126,11033006,13565,0,1683390664,13085.646218670001,124.96902050999779,53570.43547896
2023-05-06,16:31:06.000,126,11033017,13765,0,1683390665,13085.262249,124.98311877000378,53570.40054336
2023-05-06,16:31:07.000,126,11032985,13565,0,1683390666,13084.804179919993,125.05361007000465,53570.33765928
2023-05-06,16:31:08.000,126,11032977,13405,0,1683390667,13084.30569298,125.04656093999802,53570.19791688001
2023-05-06,16:31:09.000,126,11033026,13645,0,1683390668,13083.813942349989,124.97606964000443,53570.09311008
2023-05-06,16:31:10.000,126,11033030,13445,0,1683390669,13083.483863159992,124.83508704000269,53570.1000972
2023-05-06,16:31:11.000,126,11033029,13525,0,1683390670,13083.032530389995,124.70115357000032,53569.988303280006
2023-05-06,16:31:12.000,126,11033016,13765,0,1683390671,13082.662033339999,124.55312183999922,53569.81362528001
2023-05-06,16:31:13.000,126,11033024,13245,0,1683390672,13082.284799979992,124.42623750000348,53569.750741200005
2023-05-06,16:31:14.000,126,11033019,13565,0,1683390673,13081.974929719996,124.26410751000367,53569.57606320001
2023-05-06,16:31:15.000,126,11033010,13765,0,1683390674,13081.671795769995,124.10197752000386,53569.485230640006
2023-05-06,16:31:16.000,126,11033040,13525,0,1683390675,13081.402343369999,123.95394579000276,53569.317539760006
2023-05-06,16:31:17.000,126,11032997,13565,0,1683390676,13081.139627279998,123.86230710000382,53569.24068144001
2023-05-06,16:31:18.000,126,11033005,13405,0,1683390677,13080.951010600002,123.84115970999846,53569.13587464
2023-05-06,16:31:19.000,126,11033018,13525,0,1683390678,13080.68829451,123.82706144999975,53569.010106480004
2023-05-06,16:31:20.000,126,11033027,13525,0,1683390679,13080.3447427,123.82706144999975,53568.8773512
2023-05-06,16:31:21.000,126,11033049,13845,0,1683390680,13079.933827790002,123.92574926999805,53568.77953152
2023-05-06,16:31:22.000,126,11033037,13325,0,1683390681,13079.522912879991,124.02443709000363,53568.59087928
2023-05-06,16:31:23.000,126,11033031,13565,0,1683390682,13079.15915213999,124.17246882000472,53568.458124000004
2023-05-06,16:31:24.000,126,11033021,13765,0,1683390683,13078.802127709998,124.33459881000454,53568.43017552001
2023-05-06,16:31:25.000,126,11033018,13605,0,1683390684,13078.377740179996,124.52492532000178,53568.28344600001
2023-05-06,16:31:26.000,126,11032976,13565,0,1683390685,13077.94661634,124.71525182999903,53568.15767784
2023-05-06,16:31:27.000,126,11033026,13565,0,1683390686,13077.569382979993,124.94082399000035,53568.05287104
2023-05-06,16:31:28.000,126,11033073,13685,0,1683390687,13077.313403200002,125.08180659000209,53567.906141520005
2023-05-06,16:31:29.000,126,11033060,13565,0,1683390688,13076.94964246,125.25098571000126,53567.76639912
2023-05-06,16:31:30.000,126,11033046,13485,0,1683390689,13076.68019005999,125.391968310003,53567.619669600004
2023-05-06,16:31:31.000,126,11033003,13645,0,1683390690,13076.491573379993,125.46245961000386,53567.52883704
2023-05-06,16:31:32.000,126,11033019,13925,0,1683390691,13076.309693009993,125.51180351999938,53567.32621056001
2023-05-06,16:31:33.000,126,11033024,13525,0,1683390692,13076.249066219993,125.5259017799981,53567.15851968001
2023-05-06,16:31:34.000,126,11033064,13765,0,1683390693,13076.309693009993,125.51180351999938,53567.01179016001
2023-05-06,16:31:35.000,126,11033011,13725,0,1683390694,13076.282747769998,125.47655787000258,53566.87903488
2023-05-06,16:31:36.000,126,11033056,13605,0,1683390695,13076.329901939993,125.40606657000171,53566.683395520005
2023-05-06,16:31:37.000,126,11033030,13565,0,1683390696,13076.498309689989,125.27213309999934,53566.55762736001
2023-05-06,16:31:38.000,126,11033039,13565,0,1683390697,13076.579145409989,125.15229789000296,53566.52269176
2023-05-06,16:31:39.000,126,11033074,13605,0,1683390698,13076.666717439999,125.08180659000209,53566.50871752001
2023-05-06,16:31:40.000,126,11033077,13645,0,1683390699,13076.794707329995,125.0324626799993,53566.396923600005
2023-05-06,16:31:41.000,126,11033030,13805,0,1683390700,13076.84186149999,125.06770833000337,53566.2571812
2023-05-06,16:31:42.000,126,11033034,13685,0,1683390701,13076.96311507999,125.11000310999952,53566.15237440001
2023-05-06,16:31:43.000,126,11033013,13565,0,1683390702,13077.057423419996,125.20869092999783,53566.05455472001
2023-05-06,16:31:44.000,126,11033056,13605,0,1683390703,13077.064159729991,125.32147701000213,53565.93577368001
2023-05-06,16:31:45.000,126,11033035,13485,0,1683390704,13077.037214489996,125.30737875000341,53565.67026312001
2023-05-06,16:31:46.000,126,11033028,13805,0,1683390705,13076.82165256999,125.42016483000043,53565.775069920004
2023-05-06,16:31:47.000,126,11033003,13565,0,1683390706,13076.88901567,125.5540983000028,53565.488598
2023-05-06,16:31:48.000,126,11033016,13525,0,1683390707,13076.72734423,125.63163873000303,53565.67026312001
2023-05-06,16:31:49.000,126,11033054,13605,0,1683390708,13076.612826959994,125.76557219999813,53565.5934048
2023-05-06,16:31:50.000,126,11033004,13325,0,1683390709,13076.734080539994,125.836063499999,53565.460649520006
2023-05-06,16:31:51.000,126,11033042,13605,0,1683390710,13076.72734423,125.84311262999836,53565.33488136001
2023-05-06,16:31:52.000,126,11033002,13605,0,1683390711,13076.451155519993,125.67393350999919,53565.25103592
2023-05-06,16:31:53.000,126,11033032,13725,0,1683390712,13076.538727549989,125.72327742000198,53565.069370799996
2023-05-06,16:31:54.000,126,11033044,13525,0,1683390713,13076.417473969988,125.82901436999964,53565.174177600005
2023-05-06,16:31:55.000,126,11033012,13725,0,1683390714,13076.464628139998,125.96294784000202,53565.104306400004
2023-05-06,16:31:56.000,126,11033024,13485,0,1683390715,13076.444419209998,126.11097957000311,53565.0344352
2023-05-06,16:31:57.000,126,11033007,13525,0,1683390716,13076.478100759989,126.30835520999972,53564.99949960001
2023-05-06,16:31:58.000,126,11033031,13565,0,1683390717,13076.599354339989,126.42819042000338,53565.06238368
2023-05-06,16:31:59.000,126,11033032,13765,0,1683390718,13076.626299579999,126.66786084000341,53564.97155112
2023-05-06,16:32:00.000,126,11033047,13725,0,1683390719,13076.666717439999,126.9004821300041,53564.94360264
2023-05-06,16:32:01.000,126,11033058,14005,0,1683390720,13076.713871609994,127.16129994000221,53564.84578296
2023-05-06,16:32:02.000,126,11033032,13565,0,1683390721,13076.72060791999,127.32342993000202,53564.733989039996
2023-05-06,16:32:03.000,126,11033028,13485,0,1683390722,13076.72734423,127.54900209000334,53564.74097616001
2023-05-06,16:32:04.000,126,11033065,13645,0,1683390723,13076.76776209,127.74637772999995,53564.6850792
2023-05-06,16:32:05.000,126,11033018,13685,0,1683390724,13076.80817995,127.92260597999848,53564.67809208
2023-05-06,16:32:06.000,126,11033066,13805,0,1683390725,13076.814916259995,128.05653945000086,53564.62918224
2023-05-06,16:32:07.000,126,11033034,13765,0,1683390726,13076.82838888,128.19047292000323,53564.53834968
2023-05-06,16:32:08.000,126,11032990,13685,0,1683390727,13076.9092246,128.36670117000176,53564.454504240006
2023-05-06,16:32:09.000,126,11033064,14005,0,1683390728,13076.92269721999,128.57817507000436,53564.433542880004
2023-05-06,16:32:10.000,126,11033033,13565,0,1683390729,13077.01026925,128.74735419000353,53564.41258152
2023-05-06,16:32:11.000,126,11033037,13645,0,1683390730,13077.09110497,128.93063157000142,53564.32174896
2023-05-06,16:32:12.000,126,11033052,13485,0,1683390731,13077.185413309991,129.13505634000467,53564.265852000004
2023-05-06,16:32:13.000,126,11033033,13685,0,1683390732,13077.198885929996,129.36767762999807,53564.25886488001
2023-05-06,16:32:14.000,126,11032995,13405,0,1683390733,13077.400975229997,129.5580041400026,53564.25187776
2023-05-06,16:32:15.000,126,11033021,13645,0,1683390734,13077.441393089997,129.804723690002,53564.265852000004
2023-05-06,16:32:16.000,126,11033054,13965,0,1683390735,13077.582855599998,130.0302958500033,53564.23091640001
2023-05-06,16:32:17.000,126,11033067,13565,0,1683390736,13077.630009769993,130.3122610499995,53564.13309672
2023-05-06,16:32:18.000,126,11033074,13725,0,1683390737,13077.744527039999,130.55193146999954,53564.1261096
2023-05-06,16:32:19.000,126,11033070,13605,0,1683390738,13077.778208589989,130.81274927999766,53564.098161120004
2023-05-06,16:32:20.000,126,11033033,13285,0,1683390739,13077.798417519989,131.03127230999962,53564.13309672
2023-05-06,16:32:21.000,126,11033065,13645,0,1683390740,13077.751263349994,131.24274621000222,53564.07719976
2023-05-06,16:32:22.000,126,11033035,13605,0,1683390741,13077.710845489994,131.44012184999883,53564.07719976
2023-05-06,16:32:23.000,126,11033011,13645,0,1683390742,13077.623273459998,131.609300969998,53564.02828992
2023-05-06,16:32:24.000,126,11033029,13645,0,1683390743,13077.502019879998,131.8066766100019,53563.94444448001
2023-05-06,16:32:25.000,126,11033023,13685,0,1683390744,13077.367293679992,131.94765921000362,53563.95841872
2023-05-06,16:32:26.000,126,11033069,13565,0,1683390745,13077.232567480001,132.09569094000472,53563.82566344001
2023-05-06,16:32:27.000,126,11033030,13485,0,1683390746,13077.13152283,132.19437876000302,53563.783740720006
2023-05-06,16:32:28.000,126,11033007,13565,0,1683390747,13077.1113139,132.25782093000453,53563.86758616
2023-05-06,16:32:29.000,126,11033037,13765,0,1683390748,13077.138259139996,132.32126309999876,53563.86059904
2023-05-06,16:32:30.000,126,11033021,14085,0,1683390749,13077.246040099992,132.33536136000475,53563.88854752
2023-05-06,16:32:31.000,126,11033029,13565,0,1683390750,13077.286457959992,132.398803529999,53563.89553464001
2023-05-06,16:32:32.000,126,11033039,13565,0,1683390751,13077.380766299997,132.49044221999793,53563.832650560005
2023-05-06,16:32:33.000,126,11033065,13765,0,1683390752,13077.488547259993,132.56798264999816,53563.83963768
2023-05-06,16:32:34.000,126,11032999,13565,0,1683390753,13077.623273459998,132.65257220999774,53563.81867632
2023-05-06,16:32:35.000,126,11033044,13685,0,1683390754,13077.670427629993,132.84289872000227,53563.87457328001
2023-05-06,16:32:36.000,126,11033025,13605,0,1683390755,13077.683900249998,132.99093045000336,53563.87457328001
2023-05-06,16:32:37.000,126,11033006,13565,0,1683390756,13077.724318109998,133.2306008700034,53563.89553464001
2023-05-06,16:32:38.000,126,11033069,14085,0,1683390757,13077.93988002999,133.44912389999809,53563.90950888
2023-05-06,16:32:39.000,126,11033013,13485,0,1683390758,13077.96008895999,133.74518736000027,53563.916496
2023-05-06,16:32:40.000,126,11033043,13405,0,1683390759,13078.074606229995,134.04125082000246,53563.94444448001
2023-05-06,16:32:41.000,126,11033073,13725,0,1683390760,13078.22954136,134.30911775999994,53563.95841872
2023-05-06,16:32:42.000,126,11032993,13605,0,1683390761,13078.384476489991,134.64747599999828,53563.90252176001
2023-05-06,16:32:43.000,126,11033057,13605,0,1683390762,13078.606774719992,135.01403076000133,53563.93745736
2023-05-06,16:32:44.000,126,11033020,13765,0,1683390763,13078.930117599994,135.3312416100016,53563.97938008
2023-05-06,16:32:45.000,126,11033021,13805,0,1683390764,13079.2669331,135.6414033300025,53564.06322552001
2023-05-06,16:32:46.000,126,11033050,13605,0,1683390765,13079.597012289996,135.90222114000062,53564.08418688
2023-05-06,16:32:47.000,126,11033038,13565,0,1683390766,13079.933827790002,136.14189156000066,53564.168032320005
2023-05-06,16:32:48.000,126,11033039,13485,0,1683390767,13080.31779745999,136.37451285000134,53564.36367168
2023-05-06,16:32:49.000,126,11033053,13565,0,1683390768,13080.634404029995,136.57893762000458,53564.42655576001
2023-05-06,16:32:50.000,126,11033009,13565,0,1683390769,13080.937537979997,136.78336239000055,53564.433542880004
2023-05-06,16:32:51.000,126,11033052,13645,0,1683390770,13081.206990379993,136.9736888999978,53564.61520800001
2023-05-06,16:32:52.000,126,11033006,14045,0,1683390771,13081.415815989989,137.20631018999848,53564.62918224
2023-05-06,16:32:53.000,126,11033050,13565,0,1683390772,13081.6246416,137.41778409000108,53564.74796328
2023-05-06,16:32:54.000,126,11033063,13845,0,1683390773,13081.75936779999,137.66450364000048,53564.90866704001
2023-05-06,16:32:55.000,126,11033006,13605,0,1683390774,13081.86041244999,137.91827231999923,53564.98552536
2023-05-06,16:32:56.000,126,11033046,13925,0,1683390775,13081.974929719996,138.17909013000462,53565.2091132
2023-05-06,16:32:57.000,126,11033073,13485,0,1683390776,13082.022083889991,138.39056402999995,53565.14622912001
2023-05-06,16:32:58.000,126,11033049,13805,0,1683390777,13082.230909500002,138.62318532000063,53565.28597152001
2023-05-06,16:32:59.000,126,11033051,13765,0,1683390778,13082.392580940003,138.88400312999875,53565.44667528
2023-05-06,16:33:00.000,126,11033042,13765,0,1683390779,13082.540779759998,139.10957529000007,53565.5934048
2023-05-06,16:33:01.000,126,11033004,13845,0,1683390780,13082.702451199999,139.37744223000482,53565.61436616
2023-05-06,16:33:02.000,126,11033015,13565,0,1683390781,13082.951694669995,139.6453091700023,53565.74712144001
2023-05-06,16:33:03.000,126,11032999,13485,0,1683390782,13083.18746552,139.94842176000384,53565.844941120005
2023-05-06,16:33:04.000,126,11033015,13405,0,1683390783,13083.470390540002,140.28678000000218,53565.9776964
2023-05-06,16:33:05.000,126,11033078,13805,0,1683390784,13083.632061980003,140.68153128000267,53566.075516079996
2023-05-06,16:33:06.000,126,11033029,13445,0,1683390785,13083.820678659999,141.0410369099991,53566.15237440001
2023-05-06,16:33:07.000,126,11033047,13925,0,1683390786,13084.049713199995,141.4146408000015,53566.243206959996
2023-05-06,16:33:08.000,126,11033023,13645,0,1683390787,13084.292220359996,141.71775339000305,53566.31307816
2023-05-06,16:33:09.000,126,11033045,13525,0,1683390788,13084.521254899992,142.01381684999797,53566.48775616001
2023-05-06,16:33:10.000,126,11032994,13565,0,1683390789,13084.703135269992,142.27463466000336,53566.634485680006
2023-05-06,16:33:11.000,126,11033014,13405,0,1683390790,13084.851334090003,142.52840334000211,53566.69736976
2023-05-06,16:33:12.000,126,11033052,13565,0,1683390791,13085.066896009994,142.73987724000472,53566.82313792001
2023-05-06,16:33:13.000,126,11033046,13565,0,1683390792,13085.248776379995,142.9584002699994,53566.96288032001
2023-05-06,16:33:14.000,126,11033019,13405,0,1683390793,13085.45760198999,143.08528461000242,53567.08864848001
2023-05-06,16:33:15.000,126,11033046,13485,0,1683390794,13085.673163909996,143.2333163400035,53567.137558320006
2023-05-06,16:33:16.000,126,11033028,13605,0,1683390795,13085.828099040002,143.29675850999774,53567.26332648
2023-05-06,16:33:17.000,126,11033008,13565,0,1683390796,13086.030188340002,143.40954459000204,53567.403068880005
2023-05-06,16:33:18.000,126,11033008,13765,0,1683390797,13086.171650849989,143.44479023999884,53567.51486280001
2023-05-06,16:33:19.000,126,11033010,13685,0,1683390798,13086.380476459999,143.4659376300042,53567.668579440004
2023-05-06,16:33:20.000,126,11033054,13445,0,1683390799,13086.55562051999,143.5152815399997,53567.787360480004
2023-05-06,16:33:21.000,126,11033051,13605,0,1683390800,13086.670137789995,143.62101849000464,53567.87120592
2023-05-06,16:33:22.000,126,11033040,13525,0,1683390801,13086.858754469991,143.69150978999824,53567.92011576
2023-05-06,16:33:23.000,126,11033005,13685,0,1683390802,13087.013689599997,143.79724674000317,53567.96902560001
2023-05-06,16:33:24.000,126,11033039,13645,0,1683390803,13087.188833660002,143.88183630000276,53568.024922560006
2023-05-06,16:33:25.000,126,11033060,13685,0,1683390804,13087.485231299994,143.9734749900017,53568.15767784
2023-05-06,16:33:26.000,126,11033056,13605,0,1683390805,13087.77489262999,144.05101542000193,53568.311394480006
2023-05-06,16:33:27.000,126,11033003,13725,0,1683390806,13088.030872409996,144.17789975999767,53568.39523992
2023-05-06,16:33:28.000,126,11033071,13805,0,1683390807,13088.286852190002,144.29068584000197,53568.53498232
2023-05-06,16:33:29.000,126,11033063,13765,0,1683390808,13088.610195069989,144.38937366000027,53568.646776240006
2023-05-06,16:33:30.000,126,11033041,13685,0,1683390809,13088.92006533,144.50920887000393,53568.75158304
2023-05-06,16:33:31.000,126,11033037,13405,0,1683390810,13089.26361714,144.58674930000416,53568.85638984001
2023-05-06,16:33:32.000,126,11033063,13525,0,1683390811,13089.647586810002,144.66428973000438,53568.89831256
2023-05-06,16:33:33.000,126,11033006,14045,0,1683390812,13089.99113861999,144.74887929000397,53568.98914512
2023-05-06,16:33:34.000,126,11033001,13605,0,1683390813,13090.44247139,144.81937059000484,53569.16382312
2023-05-06,16:33:35.000,126,11032982,13525,0,1683390814,13090.799495819992,144.91100928000378,53569.32452688
2023-05-06,16:33:36.000,126,11033023,13565,0,1683390815,13091.116102389999,145.0237953600008,53569.52715336001
2023-05-06,16:33:37.000,126,11033068,13485,0,1683390816,13091.43270895999,145.14363057000446,53569.50619200001
2023-05-06,16:33:38.000,126,11033071,13725,0,1683390817,13091.762788150001,145.18592535000062,53569.76471544
2023-05-06,16:33:39.000,126,11032997,13365,0,1683390818,13092.119812579993,145.2705149100002,53569.9254192
2023-05-06,16:33:40.000,126,11033034,13765,0,1683390819,13092.328638189989,145.41149751000194,53570.09311008
2023-05-06,16:33:41.000,126,11033027,13605,0,1683390820,13092.503782249994,145.50313620000088,53570.28176232
2023-05-06,16:33:42.000,126,11033022,13605,0,1683390821,13092.746289409995,145.59477488999983,53570.38656912
2023-05-06,16:33:43.000,126,11033081,13765,0,1683390822,13092.81365250999,145.7287083600022,53570.52631152
2023-05-06,16:33:44.000,126,11033019,13525,0,1683390823,13092.961851330001,145.83444530999986,53570.66605392
2023-05-06,16:33:45.000,126,11033042,13685,0,1683390824,13092.988796569996,145.9401822600048,53570.826757680006
2023-05-06,16:33:46.000,126,11033012,13525,0,1683390825,13093.083104910002,145.95428052000352,53570.95252584
2023-05-06,16:33:47.000,126,11033060,13645,0,1683390826,13093.150468009997,145.98247704000096,53571.06431976001
2023-05-06,16:33:48.000,126,11033014,13725,0,1683390827,13093.285194210002,146.0106735599984,53571.16912656
2023-05-06,16:33:49.000,126,11033014,13605,0,1683390828,13093.446865649988,146.06706660000054,53571.36476592
2023-05-06,16:33:50.000,126,11033006,13765,0,1683390829,13093.595064469999,146.06001747000118,53571.5324568
2023-05-06,16:33:51.000,126,11033026,13605,0,1683390830,13093.77694484,146.0247718200044,53571.65822496001
2023-05-06,16:33:52.000,126,11033016,13725,0,1683390831,13093.99924307,145.94723139000416,53571.74905752
2023-05-06,16:33:53.000,126,11033044,13525,0,1683390832,13094.322585950002,145.91903486999945,53571.811941600005
2023-05-06,16:33:54.000,126,11033030,13805,0,1683390833,13094.666137759988,145.84854356999858,53571.90277416001
2023-05-06,16:33:55.000,126,11033029,13685,0,1683390834,13095.00968956999,145.70756097000412,53571.96565824
2023-05-06,16:33:56.000,126,11033032,13605,0,1683390835,13095.366713999996,145.5172344599996,53572.08443928
2023-05-06,16:33:57.000,126,11032970,13805,0,1683390836,13095.824783079988,145.34100621000107,53572.168284720006
2023-05-06,16:33:58.000,126,11033058,13525,0,1683390837,13096.27611585,145.16477796000254,53572.335975600006
2023-05-06,16:33:59.000,126,11033019,13765,0,1683390838,13096.693767069992,144.974451449998,53572.4407824
2023-05-06,16:34:00.000,126,11033044,13565,0,1683390839,13097.077736739993,144.8123214599982,53572.55956344
2023-05-06,16:34:01.000,126,11033019,13605,0,1683390840,13097.42802485999,144.72068276999926,53572.699305840004
2023-05-06,16:34:02.000,126,11033029,13725,0,1683390841,13097.724422499996,144.55855277999945,53572.7552028
2023-05-06,16:34:03.000,126,11033026,13645,0,1683390842,13098.047765379997,144.41052104999835,53572.8949452
2023-05-06,16:34:04.000,126,11033031,13565,0,1683390843,13098.236382059993,144.24134192999918,53573.02770048001
2023-05-06,16:34:05.000,126,11033029,13805,0,1683390844,13098.48562552999,144.10035933000472,53573.24430120001
2023-05-06,16:34:06.000,126,11033039,13805,0,1683390845,13098.59340649,143.89593456000148,53573.4189792
2023-05-06,16:34:07.000,126,11033044,13605,0,1683390846,13098.660769589995,143.7126571800036,53573.44692768
2023-05-06,16:34:08.000,126,11033013,13605,0,1683390847,13098.640560659995,143.4659376300042,53573.63557992
2023-05-06,16:34:09.000,126,11032980,13605,0,1683390848,13098.57319756,143.19102156000008,53573.62160568
2023-05-06,16:34:10.000,126,11033034,13605,0,1683390849,13098.519307079994,142.8597124500011,53573.83820640001
2023-05-06,16:34:11.000,126,11033000,13445,0,1683390850,13098.418262429994,142.49315768999804,53573.90109048
2023-05-06,16:34:12.000,126,11033032,13765,0,1683390851,13098.290272539998,142.1054555400042,53573.98493592001
2023-05-06,16:34:13.000,126,11033050,13485,0,1683390852,13098.209436819998,141.71775339000305,53574.06878136
2023-05-06,16:34:14.000,126,11033033,14085,0,1683390853,13098.222909439988,141.37234601999808,53574.17358816001
2023-05-06,16:34:15.000,126,11032992,13765,0,1683390854,13098.222909439988,140.97759474000486,53574.30634344
2023-05-06,16:34:16.000,126,11033001,13885,0,1683390855,13098.216173129993,140.63218736999988,53574.39018888001
2023-05-06,16:34:17.000,126,11033058,13565,0,1683390856,13098.297008849993,140.40661520999856,53574.39018888001
2023-05-06,16:34:18.000,126,11033039,13805,0,1683390857,13098.404789809989,140.2021904400026,53574.53691840001
2023-05-06,16:34:19.000,126,11033023,13765,0,1683390858,13098.539516009994,140.04710958000214,53574.57884112
2023-05-06,16:34:20.000,126,11032998,13565,0,1683390859,13098.70792375999,139.96252002000256,53574.69063504
2023-05-06,16:34:21.000,126,11033057,13525,0,1683390860,13098.842649959995,139.99071654,53574.69762216
2023-05-06,16:34:22.000,126,11033061,13565,0,1683390861,13098.970639849991,140.0189130600047,53574.79544184
2023-05-06,16:34:23.000,126,11033018,13565,0,1683390862,13099.078420810001,140.0541587100015,53574.92121000001
2023-05-06,16:34:24.000,126,11033046,13765,0,1683390863,13099.085157119996,140.06825697000022,53574.97011984001
2023-05-06,16:34:25.000,126,11033031,13805,0,1683390864,13099.044739259996,140.1035026200043,53575.06095240001
2023-05-06,16:34:26.000,126,11033008,13765,0,1683390865,13098.87633151,140.08235522999894,53575.14479784
2023-05-06,16:34:27.000,126,11033045,13445,0,1683390866,13098.59340649,140.0894043599983,53575.15877208001
2023-05-06,16:34:28.000,126,11033041,13765,0,1683390867,13098.317217779993,140.01186392999807,53575.214669040004
2023-05-06,16:34:29.000,126,11033007,13805,0,1683390868,13098.074710619992,139.94137263000448,53575.35441144001
2023-05-06,16:34:30.000,126,11033036,13645,0,1683390869,13097.825467149996,139.8426848099989,53575.41729552
2023-05-06,16:34:31.000,126,11033053,13685,0,1683390870,13097.46844271999,139.7439969900006,53575.3404372
2023-05-06,16:34:32.000,126,11033033,13645,0,1683390871,13097.198990319994,139.58891613000014,53575.36838568
2023-05-06,16:34:33.000,126,11033107,13445,0,1683390872,13096.929537919998,139.39154049000354,53575.36838568
2023-05-06,16:34:34.000,126,11033032,13645,0,1683390873,13096.693767069992,139.201213979999,53575.4103084
2023-05-06,16:34:35.000,126,11033048,13605,0,1683390874,13096.53883194,138.98974008000368,53575.43825688
2023-05-06,16:34:36.000,126,11033081,13645,0,1683390875,13096.45125990999,138.83465922000323,53575.36139856
2023-05-06,16:34:37.000,126,11033027,13445,0,1683390876,13096.484941459996,138.68662749000214,53575.3404372
2023-05-06,16:34:38.000,126,11033091,13885,0,1683390877,13096.666821829996,138.55269401999976,53575.37537280001
2023-05-06,16:34:39.000,126,11033044,13525,0,1683390878,13096.841965890002,138.43990794000274,53575.38934704
2023-05-06,16:34:40.000,126,11033044,13525,0,1683390879,13097.057527809993,138.3976131599993,53575.30550160001
2023-05-06,16:34:41.000,126,11033039,13565,0,1683390880,13097.30677127999,138.3482692500038,53575.235630400006
2023-05-06,16:34:42.000,126,11033067,13845,0,1683390881,13097.43476117,138.3976131599993,53575.235630400006
2023-05-06,16:34:43.000,126,11033026,13525,0,1683390882,13097.63685047,138.46105533000082,53575.17274632
2023-05-06,16:34:44.000,126,11033031,13605,0,1683390883,13097.791785599991,138.51744837000297,53575.22165616
2023-05-06,16:34:45.000,126,11033054,13565,0,1683390884,13097.906302869997,138.5949888000032,53575.31248872
2023-05-06,16:34:46.000,126,11033025,13805,0,1683390885,13097.852412389992,138.68662749000214,53575.30550160001
2023-05-06,16:34:47.000,126,11033027,13565,0,1683390886,13097.75810405,138.78531531000044,53575.26357888
2023-05-06,16:34:48.000,126,11033008,13245,0,1683390887,13097.59643261,138.8769539999994,53575.36838568
2023-05-06,16:34:49.000,126,11033039,13885,0,1683390888,13097.300034969994,138.96859268999833,53575.29851448
2023-05-06,16:34:50.000,126,11033040,13645,0,1683390889,13096.875647439992,138.98974008000368,53575.32646296001
2023-05-06,16:34:51.000,126,11033093,13605,0,1683390890,13096.491677769991,138.94744530000025,53575.37537280001
2023-05-06,16:34:52.000,126,11033049,13765,0,1683390891,13096.053817619999,138.94744530000025,53575.333450080005
2023-05-06,16:34:53.000,126,11033052,13445,0,1683390892,13095.548594369997,138.9051505200041,53575.36139856
2023-05-06,16:34:54.000,126,11033025,13685,0,1683390893,13095.205042559995,138.79941356999916,53575.37537280001
2023-05-06,16:34:55.000,126,11033056,13605,0,1683390894,13094.881699679994,138.67957836000278,53575.284540240005
2023-05-06,16:34:56.000,126,11033031,13565,0,1683390895,13094.565093110003,138.51744837000297,53575.29152736
2023-05-06,16:34:57.000,126,11033041,13765,0,1683390896,13094.288904399997,138.32007272999908,53575.15178496
2023-05-06,16:34:58.000,126,11033024,13805,0,1683390897,13094.08007879,138.12269709000248,53575.14479784
2023-05-06,16:34:59.000,126,11032983,13485,0,1683390898,13094.019452,137.93237057999795,53575.05396528
2023-05-06,16:35:00.000,126,11033048,13645,0,1683390899,13093.91167103999,137.69974929000455,53574.998068320005
2023-05-06,16:35:01.000,126,11033049,13445,0,1683390900,13093.844307939995,137.50942278000002,53574.900248640006
2023-05-06,16:35:02.000,126,11033086,13725,0,1683390901,13093.803890079995,137.2979488800047,53574.85832592
2023-05-06,16:35:03.000,126,11033065,13565,0,1683390902,13093.79041745999,137.07942585000274,53574.77448048001
2023-05-06,16:35:04.000,126,11033035,13405,0,1683390903,13093.69610912,136.91729586000292,53574.662686560005
2023-05-06,16:35:05.000,126,11033001,13805,0,1683390904,13093.561382919994,136.73401847999776,53574.52993128
2023-05-06,16:35:06.000,126,11033047,13685,0,1683390905,13093.345821000003,136.57188848999795,53574.38320176
2023-05-06,16:35:07.000,126,11033012,13565,0,1683390906,13093.157204319992,136.36041459000262,53574.34127904001
2023-05-06,16:35:08.000,126,11033035,13525,0,1683390907,13093.015741809992,136.1841863400041,53574.327304800005
2023-05-06,16:35:09.000,126,11033071,13525,0,1683390908,13092.887751919996,136.02910548000364,53574.1875624
2023-05-06,16:35:10.000,126,11033036,13485,0,1683390909,13092.75302571999,135.81763158000103,53574.110704080005
2023-05-06,16:35:11.000,126,11033060,13765,0,1683390910,13092.625035829995,135.6766489799993,53573.95698744
2023-05-06,16:35:12.000,126,11033019,13565,0,1683390911,13092.59809059,135.47222421000333,53573.86615488001
2023-05-06,16:35:13.000,126,11033032,13525,0,1683390912,13092.59809059,135.27484856999945,53573.75436096
2023-05-06,16:35:14.000,126,11033046,13765,0,1683390913,13092.705871549995,135.04222727999877,53573.67051552001
2023-05-06,16:35:15.000,126,11033009,13605,0,1683390914,13092.914697159991,134.84485164000216,53573.607631440005
2023-05-06,16:35:16.000,126,11033053,13245,0,1683390915,13093.170676939997,134.61223035000148,53573.48186328001
2023-05-06,16:35:17.000,126,11033007,13405,0,1683390916,13093.520965059994,134.4430512300023,53573.42596632
2023-05-06,16:35:18.000,126,11033064,13765,0,1683390917,13093.93187996999,134.2527247199978,53573.370069360004
2023-05-06,16:35:19.000,126,11033082,13645,0,1683390918,13094.309113329997,134.0342016900031,53573.38404360001
2023-05-06,16:35:20.000,126,11033024,13525,0,1683390919,13094.706555619989,133.89321909000137,53573.25827544
2023-05-06,16:35:21.000,126,11032965,13565,0,1683390920,13095.124206839995,133.78043301000434,53573.14648152001
2023-05-06,16:35:22.000,126,11033066,13485,0,1683390921,13095.400395550001,133.68879431999812,53573.06263608
2023-05-06,16:35:23.000,126,11033048,13845,0,1683390922,13095.602484850002,133.53371345999767,53573.09058456
2023-05-06,16:35:24.000,126,11033011,13485,0,1683390923,13095.824783079988,133.40682912000193,53573.16744288001
2023-05-06,16:35:25.000,126,11033072,13565,0,1683390924,13095.865200939988,133.31519043000299,53573.34212088001
2023-05-06,16:35:26.000,126,11033067,13565,0,1683390925,13095.824783079988,133.22355174000404,53573.321159520005
2023-05-06,16:35:27.000,126,11033060,13645,0,1683390926,13095.770892599998,133.15306044000317,53573.28622392
2023-05-06,16:35:28.000,126,11033038,13525,0,1683390927,13095.663111640002,133.07552001000295,53573.31417240001
2023-05-06,16:35:29.000,126,11033056,13845,0,1683390928,13095.501440200002,132.969783059998,53573.25827544
2023-05-06,16:35:30.000,126,11033073,13925,0,1683390929,13095.25893304,132.82880046000355,53573.28622392
2023-05-06,16:35:31.000,126,11033031,13685,0,1683390930,13094.97600802,132.7230635099986,53573.16744288001
2023-05-06,16:35:32.000,126,11033056,13765,0,1683390931,13094.787391339989,132.56798264999816,53573.11154592
2023-05-06,16:35:33.000,126,11033067,13725,0,1683390932,13094.672874069998,132.37060701000155,53573.055648960006
2023-05-06,16:35:34.000,126,11033051,13605,0,1683390933,13094.639192519993,132.10978920000343,53573.104558800005
2023-05-06,16:35:35.000,126,11033036,13245,0,1683390934,13094.639192519993,131.86306965000404,53573.01372624
2023-05-06,16:35:36.000,126,11033100,13925,0,1683390935,13094.740237169994,131.6586448800008,53573.01372624
2023-05-06,16:35:37.000,126,11033006,13445,0,1683390936,13094.86822705999,131.44012184999883,53572.87398384
2023-05-06,16:35:38.000,126,11033038,13565,0,1683390937,13095.15115207999,131.27799185999902,53572.87398384
2023-05-06,16:35:39.000,126,11033031,13405,0,1683390938,13095.474494959992,131.12291099999857,53572.74821568
2023-05-06,16:35:40.000,126,11033064,13805,0,1683390939,13095.784365219988,131.02422318000026,53572.70629296
2023-05-06,16:35:41.000,126,11033012,13685,0,1683390940,13096.074026549999,130.93258449000132,53572.6154604
2023-05-06,16:35:42.000,126,11033040,13685,0,1683390941,13096.43105097999,130.8197984100043,53572.55956344
2023-05-06,16:35:43.000,126,11033041,13765,0,1683390942,13096.727448619997,130.71406145999936,53572.55956344
2023-05-06,16:35:44.000,126,11033029,13485,0,1683390943,13096.949746849998,130.66471755000384,53572.531614960004
2023-05-06,16:35:45.000,126,11033036,13605,0,1683390944,13096.963219470003,130.54488234000019,53572.3709112
2023-05-06,16:35:46.000,126,11033085,13565,0,1683390945,13096.868911129997,130.45324365000124,53572.384885440006
2023-05-06,16:35:47.000,126,11033033,13565,0,1683390946,13096.720712310002,130.32635930999822,53572.25911728001
2023-05-06,16:35:48.000,126,11033084,13925,0,1683390947,13096.51862301,130.1642293199984,53572.37789832001
2023-05-06,16:35:49.000,126,11033039,13645,0,1683390948,13096.33000632999,129.97390281000116,53572.315014240005
2023-05-06,16:35:50.000,126,11033022,13605,0,1683390949,13096.060553929994,129.7060358700037,53572.28007864
2023-05-06,16:35:51.000,126,11033026,13725,0,1683390950,13095.871937249998,129.46636545000365,53572.20322032
2023-05-06,16:35:52.000,126,11032994,13565,0,1683390951,13095.676584259993,129.12095807999867,53572.168284720006
2023-05-06,16:35:53.000,126,11033032,13645,0,1683390952,13095.562066990002,128.71915766999882,53572.098413520005
2023-05-06,16:35:54.000,126,11033017,13645,0,1683390953,13095.528385439997,128.38079943000048,53572.01456808
2023-05-06,16:35:55.000,126,11033060,13605,0,1683390954,13095.541858060002,128.02834293000342,53571.94469688
2023-05-06,16:35:56.000,126,11033061,13565,0,1683390955,13095.582275920002,127.67588642999908,53571.89578704
2023-05-06,16:35:57.000,126,11033016,13645,0,1683390956,13095.703529500002,127.36572470999818,53571.811941600005
2023-05-06,16:35:58.000,126,11033049,13565,0,1683390957,13095.865200939988,127.02031734000047,53571.85386432001
2023-05-06,16:35:59.000,126,11033023,13405,0,1683390958,13096.033608689999,126.82294170000387,53571.811941600005
2023-05-06,16:36:00.000,126,11033025,13525,0,1683390959,13096.202016439995,126.59032041000319,53571.72110904
2023-05-06,16:36:01.000,126,11033015,13845,0,1683390960,13096.303061089995,126.45638694000081,53571.65822496001
2023-05-06,16:36:02.000,126,11033044,13685,0,1683390961,13096.35695157,126.36474825000187,53571.68617344001
2023-05-06,16:36:03.000,126,11033059,13765,0,1683390962,13096.35021525999,126.37179738000123,53571.60931512
2023-05-06,16:36:04.000,126,11033075,13605,0,1683390963,13096.31653371,126.3929447699993,53571.67918632
2023-05-06,16:36:05.000,126,11033044,13605,0,1683390964,13096.15486227,126.49868172000424,53571.70713480001
2023-05-06,16:36:06.000,126,11033064,13645,0,1683390965,13095.905618799989,126.56212388999847,53571.70713480001
2023-05-06,16:36:07.000,126,11033033,13765,0,1683390966,13095.595748539992,126.71720474999893,53571.68617344001
2023-05-06,16:36:08.000,126,11033082,13805,0,1683390967,13095.27914197,126.80179430999851,53571.78399312001
2023-05-06,16:36:09.000,126,11033013,13645,0,1683390968,13094.767182409989,126.94277691000025,53571.72809616
2023-05-06,16:36:10.000,126,11033033,13605,0,1683390969,13094.302377020002,126.9991699500024,53571.67918632
2023-05-06,16:36:11.000,126,11033036,13765,0,1683390970,13093.81062638999,127.08375951000198,53571.644250720004
2023-05-06,16:36:12.000,126,11033036,13565,0,1683390971,13093.298666829993,127.16129994000221,53571.63726360001
2023-05-06,16:36:13.000,126,11032981,13485,0,1683390972,13092.988796569996,127.21064384999772,53571.602328
2023-05-06,16:36:14.000,126,11033055,13725,0,1683390973,13092.67892631,127.25293863000115,53571.56739240001
2023-05-06,16:36:15.000,126,11033014,13685,0,1683390974,13092.47010069999,127.27408601999923,53571.41367576
2023-05-06,16:36:16.000,126,11033013,13765,0,1683390975,13092.308429259989,127.22474211000372,53571.38572728
2023-05-06,16:36:17.000,126,11033032,13565,0,1683390976,13092.193911989998,127.16129994000221,53571.23899776
2023-05-06,16:36:18.000,126,11033002,13845,0,1683390977,13092.342110809994,127.07671038000262,53571.11322960001
2023-05-06,16:36:19.000,126,11033032,13925,0,1683390978,13092.40947390999,126.94277691000025,53571.092268240005
2023-05-06,16:36:20.000,126,11033004,13565,0,1683390979,13092.55767273,126.79474517999915,53570.98746144001
2023-05-06,16:36:21.000,126,11033040,13485,0,1683390980,13092.69913524,126.76654866000172,53570.88964176
2023-05-06,16:36:22.000,126,11033019,13645,0,1683390981,13092.867542989996,126.67490997000277,53570.84771904001
2023-05-06,16:36:23.000,126,11033048,13765,0,1683390982,13093.035950739992,126.6396643199987,53570.88964176
2023-05-06,16:36:24.000,126,11033069,13845,0,1683390983,13093.116786459992,126.62556605999998,53570.805796320004
2023-05-06,16:36:25.000,126,11033029,13845,0,1683390984,13093.049423359997,126.73835214000428,53570.756886480005
2023-05-06,16:36:26.000,126,11033029,13765,0,1683390985,13092.90122454,126.8511382200013,53570.71496376
2023-05-06,16:36:27.000,126,11033055,13565,0,1683390986,13092.726080479995,127.05556299000455,53570.6940024
2023-05-06,16:36:28.000,126,11033050,13805,0,1683390987,13092.564409039995,127.21769298000436,53570.756886480005
2023-05-06,16:36:29.000,126,11033064,13845,0,1683390988,13092.247802469989,127.47851079000247,53570.7638736
2023-05-06,16:36:30.000,126,11033051,13405,0,1683390989,13091.863832800002,127.63359165000293,53570.77784784001
2023-05-06,16:36:31.000,126,11033027,13525,0,1683390990,13091.385554789995,127.8380164199989,53570.71496376
2023-05-06,16:36:32.000,126,11033039,13565,0,1683390991,13090.873595229998,127.92260597999848,53570.707976640006
2023-05-06,16:36:33.000,126,11033036,13685,0,1683390992,13090.388580909996,128.0142446700047,53570.72893800001
2023-05-06,16:36:34.000,126,11033078,13565,0,1683390993,13089.930511829989,127.99309727999935,53570.659066800006
2023-05-06,16:36:35.000,126,11033056,13445,0,1683390994,13089.492651679997,128.04244119000214,53570.56823424
2023-05-06,16:36:36.000,126,11033050,13925,0,1683390995,13089.02110998,127.94375337000383,53570.4494532
2023-05-06,16:36:37.000,126,11033029,13965,0,1683390996,13088.75165757999,127.87326207000297,53570.40753048
2023-05-06,16:36:38.000,126,11033059,13845,0,1683390997,13088.610195069989,127.7040829500038,53570.48438880001
2023-05-06,16:36:39.000,126,11033048,13765,0,1683390998,13088.455259939998,127.60539512999821,53570.44246608001
2023-05-06,16:36:40.000,126,11033064,13765,0,1683390999,13088.334006359997,127.49260905000119,53570.33765928
2023-05-06,16:36:41.000,126,11033015,13765,0,1683391000,13088.232961709997,127.46441253000376,53570.23285248
2023-05-06,16:36:42.000,126,11033075,13765,0,1683391001,13088.206016470001,127.42211775000033,53570.16298128
2023-05-06,16:36:43.000,126,11033045,13565,0,1683391002,13088.179071229992,127.38687210000353,53570.16298128
2023-05-06,16:36:44.000,126,11033041,13725,0,1683391003,13088.232961709997,127.42211775000033,53570.14201992
2023-05-06,16:36:45.000,126,11033043,14005,0,1683391004,13088.206016470001,127.54195296000398,53570.12804568001
2023-05-06,16:36:46.000,126,11033063,13765,0,1683391005,13088.098235509991,127.64768991000165,53570.0651616
2023-05-06,16:36:47.000,126,11033081,13565,0,1683391006,13087.950036689996,127.8662129400036,53570.05817448001
2023-05-06,16:36:48.000,126,11033034,13645,0,1683391007,13087.77489262999,128.02129380000406,53570.10708432001
2023-05-06,16:36:49.000,126,11033010,13245,0,1683391008,13087.438077129998,128.23981682999874,53569.98131616001
2023-05-06,16:36:50.000,126,11033019,13605,0,1683391009,13087.114734249997,128.444241600002,53569.988303280006
2023-05-06,16:36:51.000,126,11033024,13485,0,1683391010,13086.72402827,128.74735419000353,53569.93939344001
2023-05-06,16:36:52.000,126,11033057,13885,0,1683391011,13086.313113359989,129.015221130001,53569.84157376001
2023-05-06,16:36:53.000,126,11033072,13565,0,1683391012,13086.043660959993,129.30423546000384,53569.799651040004
2023-05-06,16:36:54.000,126,11033046,13845,0,1683391013,13085.902198449992,129.48751284000173,53569.76471544
2023-05-06,16:36:55.000,126,11033032,13645,0,1683391014,13085.767472250001,129.7060358700037,53569.7158056
2023-05-06,16:36:56.000,126,11033011,13525,0,1683391015,13085.727054390001,129.87521499000286,53569.63894728
2023-05-06,16:36:57.000,126,11033061,13685,0,1683391016,13085.720318079992,130.0302958500033,53569.52715336001
2023-05-06,16:36:58.000,126,11033034,13845,0,1683391017,13085.888725830002,130.07963975999883,53569.45728216001
2023-05-06,16:36:59.000,126,11033044,13765,0,1683391018,13086.009979410002,130.13603280000098,53569.40837232001
2023-05-06,16:37:00.000,126,11033049,13605,0,1683391019,13086.137969299998,130.09373802000482,53569.33850112001
2023-05-06,16:37:01.000,126,11033046,13725,0,1683391020,13086.205332399993,130.04439411000203,53569.28260416
2023-05-06,16:37:02.000,126,11033039,13805,0,1683391021,13086.319849669999,129.92455889999837,53569.366449600006
2023-05-06,16:37:03.000,126,11033060,13605,0,1683391022,13086.48152111,129.8399693399988,53569.33850112001
2023-05-06,16:37:04.000,126,11033027,13725,0,1683391023,13086.548884209995,129.71308500000305,53569.35247536
2023-05-06,16:37:05.000,126,11033057,13645,0,1683391024,13086.62298362,129.60029891999875,53569.21972008001
2023-05-06,16:37:06.000,126,11033037,13765,0,1683391025,13086.58256576,129.39587415000278,53569.177797360004
2023-05-06,16:37:07.000,126,11033076,13645,0,1683391026,13086.58256576,129.26898980999977,53569.2267072
2023-05-06,16:37:08.000,126,11032999,13605,0,1683391027,13086.670137789995,129.17030199000146,53569.2267072
2023-05-06,16:37:09.000,126,11033045,13685,0,1683391028,13086.670137789995,129.14210547000403,53569.24068144001
2023-05-06,16:37:10.000,126,11033042,13605,0,1683391029,13086.67687409999,129.07866330000252,53569.24068144001
2023-05-06,16:37:11.000,126,11033013,13605,0,1683391030,13086.62298362,129.1139089499993,53569.198758720006
2023-05-06,16:37:12.000,126,11033039,13725,0,1683391031,13086.57582944999,129.12095807999867,53569.14286176001
2023-05-06,16:37:13.000,126,11033005,13725,0,1683391032,13086.508466349995,129.1632528600021,53569.14286176001
2023-05-06,16:37:14.000,126,11033036,13525,0,1683391033,13086.46131218,129.21964590000425,53569.14286176001
2023-05-06,16:37:15.000,126,11033034,13605,0,1683391034,13086.37374014999,129.3112845900032,53569.13587464
2023-05-06,16:37:16.000,126,11033010,13565,0,1683391035,13086.292904429989,129.39587415000278,53569.16382312
2023-05-06,16:37:17.000,126,11033016,13645,0,1683391036,13086.111024059988,129.51570935999916,53569.149848880006
2023-05-06,16:37:18.000,126,11032986,13405,0,1683391037,13086.009979410002,129.6919376099977,53569.13587464
2023-05-06,16:37:19.000,126,11033042,13725,0,1683391038,13085.908934760002,129.91046063999966,53569.10792616
2023-05-06,16:37:20.000,126,11033059,13685,0,1683391039,13085.807890110002,130.07963975999883,53569.10792616
2023-05-06,16:37:21.000,126,11033032,13485,0,1683391040,13085.706845460001,130.31931017999887,53569.03805496
2023-05-06,16:37:22.000,126,11033053,13885,0,1683391041,13085.592328189996,130.53078408000147,53569.031067840006
2023-05-06,16:37:23.000,126,11033035,13405,0,1683391042,13085.4643383,130.78455276000022,53569.031067840006
2023-05-06,16:37:24.000,126,11033054,13645,0,1683391043,13085.370029959995,130.9819284000041,53569.031067840006
2023-05-06,16:37:25.000,126,11033044,13605,0,1683391044,13085.27572161999,131.2145496900048,53569.05901632
2023-05-06,16:37:26.000,126,11033051,13805,0,1683391045,13085.167940659994,131.46831837000354,53568.99613224
2023-05-06,16:37:27.000,126,11033062,13485,0,1683391046,13084.972587669989,131.67979226999887,53568.961196640004
2023-05-06,16:37:28.000,126,11033030,13885,0,1683391047,13084.885015639993,131.84897138999804,53568.96818376
2023-05-06,16:37:29.000,126,11033068,13765,0,1683391048,13084.696398959997,132.09569094000472,53568.91927392
2023-05-06,16:37:30.000,126,11033025,13565,0,1683391049,13084.575145379997,132.3424104900041,53568.814467120006
2023-05-06,16:37:31.000,126,11033069,13645,0,1683391050,13084.332638219996,132.65257220999774,53568.73760880001
2023-05-06,16:37:32.000,126,11033008,13805,0,1683391051,13084.26527512,132.88519349999842,53568.80049288
2023-05-06,16:37:33.000,126,11033025,13925,0,1683391052,13084.130548919995,133.1671587000019,53568.695686080006
2023-05-06,16:37:34.000,126,11033075,13605,0,1683391053,13084.029504269995,133.42092738000065,53568.73062168
2023-05-06,16:37:35.000,126,11033061,13725,0,1683391054,13083.867832829994,133.64649954000197,53568.66075048
2023-05-06,16:37:36.000,126,11033049,13605,0,1683391055,13083.786997109994,133.9214156099988,53568.63978912001
2023-05-06,16:37:37.000,126,11033008,13525,0,1683391056,13083.598380429998,134.1681351599982,53568.527995200006
2023-05-06,16:37:38.000,126,11032993,13565,0,1683391057,13083.584907809993,134.3161668899993,53568.51402096
2023-05-06,16:37:39.000,126,11033047,13645,0,1683391058,13083.578171499998,134.53468992000126,53568.47209824001
2023-05-06,16:37:40.000,126,11033061,13605,0,1683391059,13083.557962569997,134.5910829600034,53568.30440736001
2023-05-06,16:37:41.000,126,11033062,13765,0,1683391060,13083.638798289998,134.6545251300049,53568.339342960004
2023-05-06,16:37:42.000,126,11033043,13725,0,1683391061,13083.739842939998,134.66157426000427,53568.3183816
2023-05-06,16:37:43.000,126,11033042,13525,0,1683391062,13083.881305449999,134.7391146900045,53568.171652080004
2023-05-06,16:37:44.000,126,11033074,13805,0,1683391063,13084.01603164999,134.8096059899981,53568.08780664
2023-05-06,16:37:45.000,126,11033064,13965,0,1683391064,13084.21812094999,134.8096059899981,53568.108768
2023-05-06,16:37:46.000,126,11033046,13605,0,1683391065,13084.480837039991,134.80255685999873,53568.08780664
2023-05-06,16:37:47.000,126,11033076,13845,0,1683391066,13084.703135269992,134.84485164000216,53567.94107712
2023-05-06,16:37:48.000,126,11033075,13845,0,1683391067,13084.878279329998,134.78140947000065,53567.955051360004
2023-05-06,16:37:49.000,126,11033050,13605,0,1683391068,13085.046687079994,134.7884586,53567.93409
2023-05-06,16:37:50.000,126,11033063,13925,0,1683391069,13085.19488589999,134.73206555999786,53568.04588392001
2023-05-06,16:37:51.000,126,11033025,13885,0,1683391070,13085.188149589994,134.74616382000386,53568.01094832
2023-05-06,16:37:52.000,126,11033040,13805,0,1683391071,13085.120786489999,134.7391146900045,53567.96902560001
2023-05-06,16:37:53.000,126,11033093,13805,0,1683391072,13085.039950769999,134.71796729999915,53567.96203848
2023-05-06,16:37:54.000,126,11033085,13645,0,1683391073,13084.938906119998,134.7109181699998,53568.003961200004
2023-05-06,16:37:55.000,126,11033045,13765,0,1683391074,13084.790707300002,134.7109181699998,53567.98299984
2023-05-06,16:37:56.000,126,11033049,13805,0,1683391075,13084.662717409992,134.70386904000043,53567.99697408001
2023-05-06,16:37:57.000,126,11033058,13685,0,1683391076,13084.548200140001,134.71796729999915,53568.003961200004
2023-05-06,16:37:58.000,126,11033049,13565,0,1683391077,13084.588618000002,134.7109181699998,53568.09479376001
2023-05-06,16:37:59.000,126,11033032,13565,0,1683391078,13084.521254899992,134.8096059899981,53568.09479376001
2023-05-06,16:38:00.000,126,11033057,13525,0,1683391079,13084.662717409992,134.91534294000303,53568.05985816
2023-05-06,16:38:01.000,126,11033044,13525,0,1683391080,13084.629035860002,135.04222727999877,53568.09479376001
2023-05-06,16:38:02.000,126,11033069,13925,0,1683391081,13084.898488259998,135.3805855200044,53568.024922560006
2023-05-06,16:38:03.000,126,11033006,13565,0,1683391082,13085.107313869994,135.5427155100042,53567.87819304001
2023-05-06,16:38:04.000,126,11033028,13605,0,1683391083,13085.22183114,135.69779637000465,53568.024922560006
2023-05-06,16:38:05.000,126,11033048,13925,0,1683391084,13085.35655733999,135.95861418000277,53567.96203848
2023-05-06,16:38:06.000,126,11033029,13565,0,1683391085,13085.511492469996,136.07844938999915,53567.96902560001
2023-05-06,16:38:07.000,126,11033056,13845,0,1683391086,13085.592328189996,136.22648112000024,53567.92011576
2023-05-06,16:38:08.000,126,11033018,13605,0,1683391087,13085.49801984999,136.36041459000262,53567.808321840006
2023-05-06,16:38:09.000,126,11033064,13765,0,1683391088,13085.48454723,136.49434805999772,53567.93409
2023-05-06,16:38:10.000,126,11033063,13725,0,1683391089,13085.430656749995,136.57893762000458,53567.87120592
2023-05-06,16:38:11.000,126,11033090,13405,0,1683391090,13085.248776379995,136.61418327000138,53567.89216728
2023-05-06,16:38:12.000,126,11033020,13845,0,1683391091,13085.140995419999,136.6423797899988,53567.96902560001
2023-05-06,16:38:13.000,126,11033069,13565,0,1683391092,13084.992796599989,136.6282815300001,53567.94806424001
2023-05-06,16:38:14.000,126,11033061,13605,0,1683391093,13084.925433499993,136.6282815300001,53568.08081952
2023-05-06,16:38:15.000,126,11033070,13765,0,1683391094,13084.878279329998,136.5930358800033,53568.08081952
2023-05-06,16:38:16.000,126,11033101,13925,0,1683391095,13084.864806709993,136.60008501000266,53568.12972936
2023-05-06,16:38:17.000,126,11033078,13645,0,1683391096,13084.817652539998,136.62123240000074,53568.073832400005
2023-05-06,16:38:18.000,126,11033079,13725,0,1683391097,13084.945642429993,136.6282815300001,53568.08081952
2023-05-06,16:38:19.000,126,11032998,13645,0,1683391098,13085.039950769999,136.6423797899988,53568.15069072
2023-05-06,16:38:20.000,126,11033065,13765,0,1683391099,13085.188149589994,136.71992021999904,53568.08780664
2023-05-06,16:38:21.000,126,11033063,13645,0,1683391100,13085.349821029995,136.82565717000398,53568.12972936
2023-05-06,16:38:22.000,126,11033052,13805,0,1683391101,13085.51822877999,136.8750010799995,53568.12972936
2023-05-06,16:38:23.000,126,11033041,13525,0,1683391102,13085.767472250001,136.9736888999978,53568.290433120004
2023-05-06,16:38:24.000,126,11033059,13685,0,1683391103,13086.057133579998,137.04418019999866,53568.3183816
2023-05-06,16:38:25.000,126,11033071,13645,0,1683391104,13086.292904429989,137.16401541000232,53568.3183816
2023-05-06,16:38:26.000,126,11033046,13605,0,1683391105,13086.548884209995,137.2486049700019,53568.36729144
2023-05-06,16:38:27.000,126,11033027,13645,0,1683391106,13086.84528185,137.32614540000213,53568.47209824001
2023-05-06,16:38:28.000,126,11033033,13725,0,1683391107,13087.161888419992,137.40368583000236,53568.54196944
2023-05-06,16:38:29.000,126,11033055,13565,0,1683391108,13087.471758679989,137.45302973999787,53568.66773760001
2023-05-06,16:38:30.000,126,11033042,13565,0,1683391109,13087.788365249995,137.51647190999938,53568.68869896001
2023-05-06,16:38:31.000,126,11033035,13925,0,1683391110,13087.98371824,137.57286495000153,53568.77953152
2023-05-06,16:38:32.000,126,11033034,13805,0,1683391111,13088.138653369992,137.60106146999897,53568.85638984001
2023-05-06,16:38:33.000,126,11033040,13685,0,1683391112,13088.414842079997,137.6927001599979,53568.99613224
2023-05-06,16:38:34.000,126,11033033,13445,0,1683391113,13088.637140309998,137.75614232999942,53569.11491328
2023-05-06,16:38:35.000,126,11033047,13645,0,1683391114,13088.906592709995,137.8266336300003,53569.03805496
2023-05-06,16:38:36.000,126,11033041,13885,0,1683391115,13089.068264149995,137.86892841000372,53569.079977680005
2023-05-06,16:38:37.000,126,11033053,13485,0,1683391116,13089.250144519996,137.9535179700033,53569.16382312
2023-05-06,16:38:38.000,126,11033074,13805,0,1683391117,13089.465706440002,138.00286187999882,53569.4712564
2023-05-06,16:38:39.000,126,11033110,13925,0,1683391118,13089.674532049998,138.11564796000312,53569.60401168001
2023-05-06,16:38:40.000,126,11033059,13325,0,1683391119,13089.950720759989,138.16499186999863,53569.70881848
2023-05-06,16:38:41.000,126,11033103,13845,0,1683391120,13090.206700539995,138.19318839000334,53569.70881848
2023-05-06,16:38:42.000,126,11033071,13565,0,1683391121,13090.36163567,138.2636796900042,53569.73676696
2023-05-06,16:38:43.000,126,11033043,13765,0,1683391122,13090.523307110001,138.2848270800023,53569.86253512001
2023-05-06,16:38:44.000,126,11033055,13645,0,1683391123,13090.671505929997,138.32712185999844,53570.00227752
2023-05-06,16:38:45.000,126,11033040,13485,0,1683391124,13090.765814270002,138.27777795000293,53570.04420024
2023-05-06,16:38:46.000,126,11033026,13925,0,1683391125,13090.839913679993,138.10859883000376,53570.12105856
2023-05-06,16:38:47.000,126,11033058,13685,0,1683391126,13090.705187480002,137.96761623000202,53570.41451760001
2023-05-06,16:38:48.000,126,11033057,13565,0,1683391127,13090.678242239992,137.8266336300003,53570.48438880001
2023-05-06,16:38:49.000,126,11033024,13605,0,1683391128,13090.671505929997,137.7067984200039,53570.57522136
2023-05-06,16:38:50.000,126,11033042,13805,0,1683391129,13090.684978550002,137.4953245200013,53570.68002816001
2023-05-06,16:38:51.000,126,11033029,13685,0,1683391130,13090.678242239992,137.2486049700019,53570.78483496
2023-05-06,16:38:52.000,126,11033049,13645,0,1683391131,13090.664769620002,137.06532759000402,53570.77086072
2023-05-06,16:38:53.000,126,11033055,13565,0,1683391132,13090.772550579997,136.83270630000334,53570.86868040001
2023-05-06,16:38:54.000,126,11033068,13885,0,1683391133,13090.860122609993,136.64942891999817,53571.0084228
2023-05-06,16:38:55.000,126,11033016,13805,0,1683391134,13090.907276780003,136.45205328000156,53571.08528112001
2023-05-06,16:38:56.000,126,11033027,13845,0,1683391135,13091.015057739998,136.31107067999983,53571.092268240005
2023-05-06,16:38:57.000,126,11033076,13525,0,1683391136,13091.001585119993,136.1982846000028,53571.06431976001
2023-05-06,16:38:58.000,126,11033077,14005,0,1683391137,13091.015057739998,136.12074417000258,53571.092268240005
2023-05-06,16:38:59.000,126,11033056,13685,0,1683391138,13091.028530359989,136.02205635000428,53571.1481652
2023-05-06,16:39:00.000,126,11033030,13925,0,1683391139,13091.021794049993,136.05730200000107,53571.17611368
2023-05-06,16:39:01.000,126,11033053,13605,0,1683391140,13090.974639879998,136.00795808999828,53571.162139440006
2023-05-06,16:39:02.000,126,11033061,13885,0,1683391141,13090.907276780003,136.01500721999764,53571.2180364
2023-05-06,16:39:03.000,126,11033039,13485,0,1683391142,13090.866858920002,136.00090895999892,53571.36476592
2023-05-06,16:39:04.000,126,11033043,13805,0,1683391143,13090.900540469993,136.01500721999764,53571.31585608
2023-05-06,16:39:05.000,126,11033030,13565,0,1683391144,13090.812968439997,136.036154610003,53571.28092048001
2023-05-06,16:39:06.000,126,11033044,13765,0,1683391145,13090.772550579997,136.05730200000107,53571.2180364
2023-05-06,16:39:07.000,126,11033040,13805,0,1683391146,13090.637824379992,136.05730200000107,53571.24598488
2023-05-06,16:39:08.000,126,11033060,13605,0,1683391147,13090.597406519992,136.0854985199985,53571.378740160006
2023-05-06,16:39:09.000,126,11033014,13605,0,1683391148,13090.664769620002,136.19123547000345,53571.27393336
2023-05-06,16:39:10.000,126,11033049,13925,0,1683391149,13090.698451169992,136.36746372000198,53571.32284320001
2023-05-06,16:39:11.000,126,11033022,13605,0,1683391150,13090.509834489996,136.55074109999987,53571.44162424
2023-05-06,16:39:12.000,126,11033066,13565,0,1683391151,13090.509834489996,136.78336239000055,53571.190087920004
2023-05-06,16:39:13.000,126,11033045,13605,0,1683391152,13090.46268032,137.05827846000466,53571.25297200001
2023-05-06,16:39:14.000,126,11033098,13805,0,1683391153,13090.30100888,137.38958757000364,53571.329830320006
2023-05-06,16:39:15.000,126,11033062,13525,0,1683391154,13090.26059102,137.75614232999942,53571.41367576
2023-05-06,16:39:16.000,126,11033081,13565,0,1683391155,13090.15954637,138.08040230999904,53571.45559848
2023-05-06,16:39:17.000,126,11033045,13565,0,1683391156,13090.018083859999,138.3976131599993,53571.36476592
2023-05-06,16:39:18.000,126,11033047,14005,0,1683391157,13089.964193379994,138.63728357999935,53571.29489472
2023-05-06,16:39:19.000,126,11033029,13725,0,1683391158,13089.923775519994,138.81351182999788,53571.33681744
2023-05-06,16:39:20.000,126,11033026,13525,0,1683391159,13089.869885039989,138.96859268999833,53571.31585608
2023-05-06,16:39:21.000,126,11033062,13885,0,1683391160,13089.782313009993,139.04613311999856,53571.29489472
2023-05-06,16:39:22.000,126,11033035,13565,0,1683391161,13089.721686219993,139.11662441999943,53571.259959120005
2023-05-06,16:39:23.000,126,11033021,13565,0,1683391162,13089.661059429993,139.14482094000414,53571.259959120005
2023-05-06,16:39:24.000,126,11033055,13845,0,1683391163,13089.748631459988,139.17301746000157,53571.24598488
2023-05-06,16:39:25.000,126,11033003,13845,0,1683391164,13089.735158839998,139.16596833000222,53571.22502352
2023-05-06,16:39:26.000,126,11033014,13605,0,1683391165,13089.762104079993,139.20826310999837,53571.23899776
2023-05-06,16:39:27.000,126,11033058,13525,0,1683391166,13089.768840389988,139.20826310999837,53571.043358400006
2023-05-06,16:39:28.000,126,11033058,13685,0,1683391167,13089.809258249988,139.23645963000308,53571.06431976001
2023-05-06,16:39:29.000,126,11033043,13765,0,1683391168,13089.721686219993,139.26465615000052,53571.09925536
2023-05-06,16:39:30.000,126,11033027,13885,0,1683391169,13089.728422529988,139.39154049000354,53571.10624248
2023-05-06,16:39:31.000,126,11033044,13685,0,1683391170,13089.654323119998,139.51842482999928,53571.11322960001
2023-05-06,16:39:32.000,126,11033026,13765,0,1683391171,13089.499387989992,139.5959652599995,53571.092268240005
2023-05-06,16:39:33.000,126,11033036,13845,0,1683391172,13089.465706440002,139.659407430001,53571.092268240005
2023-05-06,16:39:34.000,126,11033024,13645,0,1683391173,13089.512860609997,139.65235830000165,53571.20406216001
2023-05-06,16:39:35.000,126,11033061,13885,0,1683391174,13089.458970129992,139.63121091000357,53571.190087920004
2023-05-06,16:39:36.000,126,11033033,13925,0,1683391175,13089.384870720001,139.56776874000207,53571.19707504
2023-05-06,16:39:37.000,126,11033020,13645,0,1683391176,13089.250144519996,139.50432657000056,53571.07130688
2023-05-06,16:39:38.000,126,11033055,13645,0,1683391177,13089.22319928,139.38449136000418,53571.06431976001
2023-05-06,16:39:39.000,126,11033039,13805,0,1683391178,13089.128890939995,139.1871157200003,53571.10624248
2023-05-06,16:39:40.000,126,11033033,13805,0,1683391179,13089.07500045999,138.94744530000025,53571.12720384
2023-05-06,16:39:41.000,126,11032992,13565,0,1683391180,13089.04131891,138.7289222699983,53571.02938416
2023-05-06,16:39:42.000,126,11033028,13925,0,1683391181,13089.14236356,138.41171141999803,53571.00143568
2023-05-06,16:39:43.000,126,11033044,13685,0,1683391182,13089.236671899991,138.16499186999863,53570.994448560006
2023-05-06,16:39:44.000,126,11033059,13765,0,1683391183,13089.398343339992,137.840731889999,53571.05034552
2023-05-06,16:39:45.000,126,11033083,13925,0,1683391184,13089.492651679997,137.58696321000025,53571.00143568
2023-05-06,16:39:46.000,126,11033047,13925,0,1683391185,13089.647586810002,137.3331945300015,53570.924577360005
2023-05-06,16:39:47.000,126,11033084,13805,0,1683391186,13089.836203489998,137.1851628000004,53570.89662888001
2023-05-06,16:39:48.000,126,11033039,13405,0,1683391187,13090.05176540999,137.03008193999995,53570.86169328
2023-05-06,16:39:49.000,126,11033027,13725,0,1683391188,13090.19322791999,136.94549238000036,53570.86868040001
2023-05-06,16:39:50.000,126,11033057,13685,0,1683391189,13090.23364577999,136.8890993399982,53570.84073192
2023-05-06,16:39:51.000,126,11033026,13445,0,1683391190,13090.21343684999,136.86795195000013,53570.74989936001
2023-05-06,16:39:52.000,126,11033017,13605,0,1683391191,13090.03829279,136.8397554300027,53570.77784784001
2023-05-06,16:39:53.000,126,11033098,13765,0,1683391192,13089.896830279999,136.83270630000334,53570.77784784001
2023-05-06,16:39:54.000,126,11033047,13765,0,1683391193,13089.519596919992,136.81155890999798,53570.84073192
2023-05-06,16:39:55.000,126,11033021,13605,0,1683391194,13089.304035000001,136.81155890999798,53570.66605392
2023-05-06,16:39:56.000,126,11033057,13525,0,1683391195,13088.89312008999,136.7269693499984,53570.65207968001
2023-05-06,16:39:57.000,126,11033062,13805,0,1683391196,13088.529359349988,136.5930358800033,53570.61714408
2023-05-06,16:39:58.000,126,11033022,13605,0,1683391197,13088.266643260002,136.53664284000115,53570.72893800001
2023-05-06,16:39:59.000,126,11033024,13725,0,1683391198,13088.084762890001,136.33926720000454,53570.53329864001
2023-05-06,16:40:00.000,126,11033032,14005,0,1683391199,13087.98371824,136.14189156000066,53570.46342744001
2023-05-06,16:40:01.000,126,11033084,13485,0,1683391200,13087.990454549996,135.8881228800019,53570.22586536001
2023-05-06,16:40:02.000,126,11033061,13725,0,1683391201,13087.909618829995,135.64845246000186,53570.11407144
2023-05-06,16:40:03.000,126,11033064,13725,0,1683391202,13087.95677299999,135.38763465000375,53570.086122960005
2023-05-06,16:40:04.000,126,11033046,13565,0,1683391203,13088.098235509991,135.1691116200018,53570.07913584001
2023-05-06,16:40:05.000,126,11033070,13725,0,1683391204,13088.185807540001,135.04222727999877,53570.05118736
2023-05-06,16:40:06.000,126,11033069,13565,0,1683391205,13088.300324809992,134.9364903300011,53570.05118736
2023-05-06,16:40:07.000,126,11033024,13565,0,1683391206,13088.455259939998,134.8096059899981,53569.94638056
2023-05-06,16:40:08.000,126,11033029,13605,0,1683391207,13088.569777209988,134.76026208000258,53569.88349648
2023-05-06,16:40:09.000,126,11033104,13685,0,1683391208,13088.542831969993,134.78140947000065,53569.84157376001
2023-05-06,16:40:10.000,126,11033015,13645,0,1683391209,13088.556304589998,134.79550772999937,53569.70881848
2023-05-06,16:40:11.000,126,11033036,13525,0,1683391210,13088.495677799998,134.82370425000408,53569.77170256001
2023-05-06,16:40:12.000,126,11033049,13645,0,1683391211,13088.394633149997,134.90829381000367,53569.56907608
2023-05-06,16:40:13.000,126,11033058,13685,0,1683391212,13088.408105770002,134.9223920700024,53569.485230640006
2023-05-06,16:40:14.000,126,11033018,13725,0,1683391213,13088.327270050002,134.92944120000175,53569.45029504
2023-05-06,16:40:15.000,126,11033032,13765,0,1683391214,13088.266643260002,134.9717359799979,53569.49221776
2023-05-06,16:40:16.000,126,11033034,13605,0,1683391215,13088.206016470001,134.95763771999918,53569.37343672
2023-05-06,16:40:17.000,126,11033066,13525,0,1683391216,13088.131917059996,134.88714641999832,53569.28959128001
2023-05-06,16:40:18.000,126,11033048,13845,0,1683391217,13088.145389680001,134.8378025100028,53569.28959128001
2023-05-06,16:40:19.000,126,11033028,13645,0,1683391218,13088.172334919997,134.7109181699998,53569.31055264001
2023-05-06,16:40:20.000,126,11033049,13925,0,1683391219,13088.179071229992,134.5628864399987,53569.2267072
2023-05-06,16:40:21.000,126,11033009,13565,0,1683391220,13088.084762890001,134.40780557999824,53569.198758720006
2023-05-06,16:40:22.000,126,11033006,13805,0,1683391221,13088.118444439991,134.2809212400025,53569.17081024001
2023-05-06,16:40:23.000,126,11033006,13805,0,1683391222,13088.138653369992,134.1822334200042,53569.12190040001
2023-05-06,16:40:24.000,126,11033046,13605,0,1683391223,13088.172334919997,134.06239821000054,53569.0170936
2023-05-06,16:40:25.000,126,11033044,13645,0,1683391224,13088.206016470001,134.02715256000374,53569.02408072001
2023-05-06,16:40:26.000,126,11033042,13685,0,1683391225,13088.179071229992,134.02010343000438,53568.85638984001
2023-05-06,16:40:27.000,126,11033004,13605,0,1683391226,13088.158862299992,134.0342016900031,53568.7725444
2023-05-06,16:40:28.000,126,11033049,13685,0,1683391227,13088.152125989996,134.10469299000397,53568.82145424
2023-05-06,16:40:29.000,126,11033032,13765,0,1683391228,13088.125180750001,134.18928255000355,53568.82145424
2023-05-06,16:40:30.000,126,11033087,13685,0,1683391229,13088.010663479996,134.30911775999994,53568.863376960006
2023-05-06,16:40:31.000,126,11033047,13925,0,1683391230,13087.889409899995,134.49239513999783,53568.85638984001
2023-05-06,16:40:32.000,126,11033017,13605,0,1683391231,13087.768156319995,134.64042686999892,53568.80049288
2023-05-06,16:40:33.000,126,11033006,13765,0,1683391232,13087.667111669994,134.8378025100028,53568.8773512
2023-05-06,16:40:34.000,126,11033018,13725,0,1683391233,13087.606484879994,134.99288337000326,53568.84940272
2023-05-06,16:40:35.000,126,11033038,14005,0,1683391234,13087.559330709999,135.19025900999986,53568.80049288
2023-05-06,16:40:36.000,126,11033004,13845,0,1683391235,13087.505440229994,135.28894682999817,53568.68171184
2023-05-06,16:40:37.000,126,11033078,13725,0,1683391236,13087.491967609989,135.42288030000054,53568.66075048
2023-05-06,16:40:38.000,126,11033075,13645,0,1683391237,13087.505440229994,135.5145189899995,53568.72363456
2023-05-06,16:40:39.000,126,11033068,13565,0,1683391238,13087.471758679989,135.57091203000164,53568.60485352
2023-05-06,16:40:40.000,126,11033033,13765,0,1683391239,13087.458286059998,135.62025594000443,53568.51402096
2023-05-06,16:40:41.000,126,11033020,13925,0,1683391240,13087.465022369994,135.60615767999843,53568.43716264
2023-05-06,16:40:42.000,126,11033021,13925,0,1683391241,13087.390922959989,135.65550159000122,53568.43716264
2023-05-06,16:40:43.000,126,11033032,13525,0,1683391242,13087.390922959989,135.71894376000273,53568.41620128
2023-05-06,16:40:44.000,126,11032987,13885,0,1683391243,13087.518912849999,135.78238593000424,53568.39523992
2023-05-06,16:40:45.000,126,11033020,13925,0,1683391244,13087.606484879994,135.85992636000447,53568.339342960004
2023-05-06,16:40:46.000,126,11033033,13845,0,1683391245,13087.667111669994,136.00090895999892,53568.30440736001
2023-05-06,16:40:47.000,126,11033016,13725,0,1683391246,13087.71426583999,136.12779330000194,53568.30440736001
2023-05-06,16:40:48.000,126,11033029,13605,0,1683391247,13087.79510155999,136.30402155000047,53568.171652080004
2023-05-06,16:40:49.000,126,11032992,13605,0,1683391248,13087.85572834999,136.43795502000285,53568.073832400005
2023-05-06,16:40:50.000,126,11033030,13605,0,1683391249,13087.848992039995,136.5295937100018,53568.003961200004
2023-05-06,16:40:51.000,126,11033034,13685,0,1683391250,13087.67384797999,136.60713414000202,53568.01793544001
2023-05-06,16:40:52.000,126,11033041,13565,0,1683391251,13087.458286059998,136.62123240000074,53568.073832400005
2023-05-06,16:40:53.000,126,11032996,13925,0,1683391252,13087.276405689998,136.6282815300001,53568.08081952
2023-05-06,16:40:54.000,126,11033003,14045,0,1683391253,13087.121470559992,136.5084463200037,53568.13671648001
2023-05-06,16:40:55.000,126,11033021,13925,0,1683391254,13086.892436019996,136.37451285000134,53568.09479376001
2023-05-06,16:40:56.000,126,11033041,13605,0,1683391255,13086.67687409999,136.1982846000028,53568.05287104
2023-05-06,16:40:57.000,126,11033043,13845,0,1683391256,13086.50173004,136.01500721999764,53567.8642188
2023-05-06,16:40:58.000,126,11033070,13925,0,1683391257,13086.37374014999,135.81058245000168,53567.808321840006
2023-05-06,16:40:59.000,126,11033024,13805,0,1683391258,13086.340058599999,135.65550159000122,53567.82928320001
2023-05-06,16:41:00.000,126,11033019,13965,0,1683391259,13086.299640739999,135.53566638000484,53567.77338624
2023-05-06,16:41:01.000,126,11032986,13525,0,1683391260,13086.380476459999,135.42288030000054,53567.57774688
2023-05-06,16:41:02.000,126,11033025,13605,0,1683391261,13086.43436693999,135.3805855200044,53567.67556656
2023-05-06,16:41:03.000,126,11033009,13525,0,1683391262,13086.62298362,135.37353638999775,53567.69652792
2023-05-06,16:41:04.000,126,11033009,13685,0,1683391263,13086.80486399,135.43697855999926,53567.66159232001
2023-05-06,16:41:05.000,126,11033014,13725,0,1683391264,13087.060843769992,135.53566638000484,53567.410056
2023-05-06,16:41:06.000,126,11033033,13685,0,1683391265,13087.114734249997,135.68369810999866,53567.451978720004
2023-05-06,16:41:07.000,126,11033012,13645,0,1683391266,13087.256196759998,135.8881228800019,53567.44499160001
2023-05-06,16:41:08.000,126,11033008,13805,0,1683391267,13087.390922959989,136.00090895999892,53567.45896584
2023-05-06,16:41:09.000,126,11033035,13885,0,1683391268,13087.53238546999,136.17713721000473,53567.41704312
2023-05-06,16:41:10.000,126,11033030,13645,0,1683391269,13087.59301225999,136.40975849999813,53567.472940080006
2023-05-06,16:41:11.000,126,11033051,13845,0,1683391270,13087.539121779999,136.57893762000458,53567.521849920005
2023-05-06,16:41:12.000,126,11033043,13485,0,1683391271,13087.545858089994,136.84680456000206,53567.49390144001
2023-05-06,16:41:13.000,126,11033080,13645,0,1683391272,13087.444813439994,137.07237672000338,53567.51486280001
2023-05-06,16:41:14.000,126,11033052,13885,0,1683391273,13087.337032479998,137.25565410000127,53567.5497984
2023-05-06,16:41:15.000,126,11033025,13845,0,1683391274,13087.161888419992,137.47417713000323,53567.44499160001
2023-05-06,16:41:16.000,126,11033013,13925,0,1683391275,13086.953062809996,137.72089668000262,53567.46595296001
2023-05-06,16:41:17.000,126,11033027,13725,0,1683391276,13086.71729195999,137.9253214499986,53567.48691432
2023-05-06,16:41:18.000,126,11033011,13725,0,1683391277,13086.528675279995,138.10859883000376,53567.570759760005
2023-05-06,16:41:19.000,126,11033074,13845,0,1683391278,13086.313113359989,138.29187621000165,53567.50787568
2023-05-06,16:41:20.000,126,11033039,13685,0,1683391279,13086.104287749993,138.41876055000466,53567.4799272
2023-05-06,16:41:21.000,126,11033002,13725,0,1683391280,13085.807890110002,138.55974314999912,53567.44499160001
2023-05-06,16:41:22.000,126,11033001,13885,0,1683391281,13085.619273429991,138.56679227999848,53567.36813328
2023-05-06,16:41:23.000,126,11033044,13565,0,1683391282,13085.531701399996,138.58089054000448,53567.305249200006
2023-05-06,16:41:24.000,126,11032979,13925,0,1683391283,13085.578855569991,138.5456448900004,53567.32621056001
2023-05-06,16:41:25.000,126,11033009,13925,0,1683391284,13085.62600974,138.50335011000425,53567.17948104001
2023-05-06,16:41:26.000,126,11033061,13725,0,1683391285,13085.767472250001,138.4963009800049,53567.06070000001
2023-05-06,16:41:27.000,126,11033033,13645,0,1683391286,13085.989770480002,138.41876055000466,53567.04672576
2023-05-06,16:41:28.000,126,11033046,13565,0,1683391287,13086.286168119994,138.36941664000187,53567.05371288
2023-05-06,16:41:29.000,126,11033060,13565,0,1683391288,13086.589302069995,138.3976131599993,53567.0257644
2023-05-06,16:41:30.000,126,11033014,13765,0,1683391289,13086.912644949996,138.43990794000274,53567.01179016001
2023-05-06,16:41:31.000,126,11033018,13805,0,1683391290,13087.289878309988,138.55974314999912,53567.04672576
2023-05-06,16:41:32.000,126,11033024,13605,0,1683391291,13087.68058429,138.67252923000342,53566.99781592
2023-05-06,16:41:33.000,126,11033032,13765,0,1683391292,13088.017399789991,138.83465922000323,53566.96288032001
2023-05-06,16:41:34.000,126,11032988,13805,0,1683391293,13088.347478980002,138.98269095000433,53567.0956356
2023-05-06,16:41:35.000,126,11033014,13725,0,1683391294,13088.515886729998,139.13072267999814,53567.116596960004
2023-05-06,16:41:36.000,126,11033056,13805,0,1683391295,13088.778602819999,139.30695093000395,53567.0956356
2023-05-06,16:41:37.000,126,11033029,13645,0,1683391296,13088.866174849994,139.4972774400012,53567.00480304
2023-05-06,16:41:38.000,126,11032990,13805,0,1683391297,13088.93353794999,139.63826004000293,53567.081661359996
2023-05-06,16:41:39.000,126,11033006,13565,0,1683391298,13089.11541831999,139.8567830700049,53567.0956356
2023-05-06,16:41:40.000,126,11032989,13525,0,1683391299,13089.256880829991,139.96956915000192,53567.165506800004
2023-05-06,16:41:41.000,126,11033020,13805,0,1683391300,13089.391607029997,140.06120784000086,53567.10262272
2023-05-06,16:41:42.000,126,11033052,13805,0,1683391301,13089.566751090002,140.22333783000067,53567.22839088001
2023-05-06,16:41:43.000,126,11033026,13725,0,1683391302,13089.789049319988,140.27268174000346,53567.25633936001
2023-05-06,16:41:44.000,126,11033028,14085,0,1683391303,13090.03155647999,140.32202564999898,53567.2703136
2023-05-06,16:41:45.000,126,11033000,13405,0,1683391304,13090.267327329995,140.39251694999984,53567.284287840004
2023-05-06,16:41:46.000,126,11033012,13685,0,1683391305,13090.455944009991,140.41366433999792,53567.305249200006
2023-05-06,16:41:47.000,126,11032990,13525,0,1683391306,13090.691714859997,140.47710650999943,53567.2703136
2023-05-06,16:41:48.000,126,11033086,13605,0,1683391307,13090.954430949998,140.42071347000456,53567.34717192001
2023-05-06,16:41:49.000,126,11032965,13685,0,1683391308,13091.176729179999,140.47005738000007,53567.403068880005
2023-05-06,16:41:50.000,126,11033010,13805,0,1683391309,13091.506808369995,140.4841556399988,53567.451978720004
2023-05-06,16:41:51.000,126,11033034,14005,0,1683391310,13091.749315529996,140.4630082500007,53567.43101736
2023-05-06,16:41:52.000,126,11032985,13605,0,1683391311,13091.964877450002,140.43481173000328,53567.500888560004
2023-05-06,16:41:53.000,126,11033015,13565,0,1683391312,13092.254538779998,140.37136956000177,53567.51486280001
2023-05-06,16:41:54.000,126,11032995,13925,0,1683391313,13092.67218999999,140.32907477999834,53567.68255368001
2023-05-06,16:41:55.000,126,11033040,13725,0,1683391314,13093.184149560002,140.2656326100041,53567.738450640005
2023-05-06,16:41:56.000,126,11033040,13645,0,1683391315,13093.655691259999,140.15989565999917,53567.82229608
2023-05-06,16:41:57.000,126,11033027,13685,0,1683391316,13094.127232959996,140.16694478999852,53567.78037336001
2023-05-06,16:41:58.000,126,11033005,13685,0,1683391317,13094.558356799993,140.09645348999766,53568.01094832
2023-05-06,16:41:59.000,126,11033044,13645,0,1683391318,13095.0972616,140.1035026200043,53568.18562632001
2023-05-06,16:42:00.000,126,11033012,13645,0,1683391319,13095.413868169991,140.18104305000452,53568.171652080004
2023-05-06,16:42:01.000,126,11033009,13845,0,1683391320,13095.844992009988,140.2374360899994,53568.30440736001
2023-05-06,16:42:02.000,126,11032959,13605,0,1683391321,13096.202016439995,140.3008782600009,53568.4930596
2023-05-06,16:42:03.000,126,11032980,13685,0,1683391322,13096.45799622,140.47710650999943,53568.61184064
2023-05-06,16:42:04.000,126,11033015,13565,0,1683391323,13096.633140279991,140.65333475999796,53568.78651864001
2023-05-06,16:42:05.000,126,11033010,13765,0,1683391324,13096.767866479997,140.91415257000335,53568.77953152
2023-05-06,16:42:06.000,126,11033003,13845,0,1683391325,13096.862174820002,141.11152820999996,53568.94023528
2023-05-06,16:42:07.000,126,11033004,13885,0,1683391326,13096.943010540002,141.30890385000384,53569.05901632
2023-05-06,16:42:08.000,126,11032988,13805,0,1683391327,13096.943010540002,141.4639847100043,53569.177797360004
2023-05-06,16:42:09.000,126,11032977,13645,0,1683391328,13096.895856369993,141.5979181799994,53569.28260416
2023-05-06,16:42:10.000,126,11032998,13605,0,1683391329,13096.855438509992,141.6966059999977,53569.35247536
2023-05-06,16:42:11.000,126,11033048,13725,0,1683391330,13096.808284339997,141.7248025200024,53569.42234656
2023-05-06,16:42:12.000,126,11033023,13805,0,1683391331,13096.754393859992,141.70365513000434,53569.43632080001
2023-05-06,16:42:13.000,126,11033017,13965,0,1683391332,13096.801548030002,141.65431122000155,53569.59003744
2023-05-06,16:42:14.000,126,11033013,13765,0,1683391333,13096.943010540002,141.52037774999917,53569.77868968
2023-05-06,16:42:15.000,126,11033011,13805,0,1683391334,13097.003637329988,141.43578818999958,53569.84157376001
2023-05-06,16:42:16.000,126,11033036,13885,0,1683391335,13097.192254009999,141.33005124000192,53569.97432904
2023-05-06,16:42:17.000,126,11032988,13965,0,1683391336,13097.35392545,141.32300211000256,53569.9952904
2023-05-06,16:42:18.000,126,11033015,13605,0,1683391337,13097.63685047,141.29480558999785,53570.12804568001
2023-05-06,16:42:19.000,126,11033039,13725,0,1683391338,13097.913039179992,141.42873906000023,53570.14900704001
2023-05-06,16:42:20.000,126,11033013,13565,0,1683391339,13098.169018959998,141.5979181799994,53570.26778808
2023-05-06,16:42:21.000,126,11033012,13685,0,1683391340,13098.411526119999,141.90103077000094,53570.33765928
2023-05-06,16:42:22.000,126,11033001,13565,0,1683391341,13098.721396379995,142.19709423000313,53570.421504720005
2023-05-06,16:42:23.000,126,11033003,13565,0,1683391342,13098.97737616,142.50020682000468,53570.61015696001
2023-05-06,16:42:24.000,126,11033013,13605,0,1683391343,13099.199674390002,142.8597124500011,53570.687015280004
2023-05-06,16:42:25.000,126,11032978,13645,0,1683391344,13099.334400589993,143.24741460000223,53570.74291224
2023-05-06,16:42:26.000,126,11033046,13725,0,1683391345,13099.442181549988,143.5152815399997,53570.88964176
2023-05-06,16:42:27.000,126,11032982,13925,0,1683391346,13099.563435129989,143.73380457000167,53570.98746144001
2023-05-06,16:42:28.000,126,11033065,13925,0,1683391347,13099.691425019999,143.91708194999956,53571.17611368
2023-05-06,16:42:29.000,126,11033035,13725,0,1683391348,13099.778997049994,144.02986803000385,53571.2180364
2023-05-06,16:42:30.000,126,11033041,13845,0,1683391349,13099.960877419995,144.08626106999873,53571.34380456
2023-05-06,16:42:31.000,126,11033013,13765,0,1683391350,13100.03497683,144.04396629000257,53571.497521200006
2023-05-06,16:42:32.000,126,11032997,13725,0,1683391351,13100.216857200001,144.00167150999914,53571.57437952
2023-05-06,16:42:33.000,126,11033017,13405,0,1683391352,13100.519991150002,143.9382293400049,53571.63027648
2023-05-06,16:42:34.000,126,11033006,13565,0,1683391353,13100.843334029989,143.85363977999805,53571.72110904
2023-05-06,16:42:35.000,126,11032998,13725,0,1683391354,13101.30813941999,143.71970631000295,53571.83989008
2023-05-06,16:42:36.000,126,11032995,13925,0,1683391355,13101.752735879993,143.60692022999865,53572.11937488001
2023-05-06,16:42:37.000,126,11033073,13885,0,1683391356,13102.278168059995,143.5152815399997,53572.14033624001
2023-05-06,16:42:38.000,126,11032976,13765,0,1683391357,13102.931590129992,143.4800358900029,53572.2311688
2023-05-06,16:42:39.000,126,11033021,13765,0,1683391358,13103.54459433999,143.47298676000355,53572.37789832001
2023-05-06,16:42:40.000,126,11033015,13725,0,1683391359,13104.063290209997,143.52233066999906,53572.51764072
2023-05-06,16:42:41.000,126,11032992,13645,0,1683391360,13104.420314639989,143.63511675000336,53572.6853316
2023-05-06,16:42:42.000,126,11033057,13765,0,1683391361,13104.70997597,143.69150978999824,53572.77616416
2023-05-06,16:42:43.000,126,11033015,13765,0,1683391362,13104.817756929995,143.86773804000404,53572.887958080006
2023-05-06,16:42:44.000,126,11033036,13765,0,1683391363,13104.90532895999,143.9100328200002,53573.09058456
2023-05-06,16:42:45.000,126,11033009,13765,0,1683391364,13104.79081169,143.99462237999978,53573.24430120001
2023-05-06,16:42:46.000,126,11033007,13645,0,1683391365,13104.555040839994,143.98052412000106,53573.39801784
2023-05-06,16:42:47.000,126,11032990,13645,0,1683391366,13104.326006299998,143.92413107999892,53573.50282464001
2023-05-06,16:42:48.000,126,11032991,13965,0,1683391367,13104.090235449992,143.81839413000125,53573.61461856
2023-05-06,16:42:49.000,126,11032994,13645,0,1683391368,13103.74668363999,143.63511675000336,53573.76134808
2023-05-06,16:42:50.000,126,11033050,13725,0,1683391369,13103.497440169995,143.3672498099986,53573.83121928
2023-05-06,16:42:51.000,126,11033026,13805,0,1683391370,13103.308823489999,143.1205302599992,53573.894103360006
2023-05-06,16:42:52.000,126,11032995,13885,0,1683391371,13103.140415739988,142.78217202000087,53573.91506472001
2023-05-06,16:42:53.000,126,11032995,13565,0,1683391372,13103.126943119998,142.4508629100019,53573.96397456001
2023-05-06,16:42:54.000,126,11032990,13405,0,1683391373,13103.261669319989,142.07020989000011,53574.159613920005
2023-05-06,16:42:55.000,126,11033006,13605,0,1683391374,13103.44354968999,141.7248025200024,53574.17358816001
2023-05-06,16:42:56.000,126,11033002,13685,0,1683391375,13103.760156259996,141.38644428000407,53574.22249800001
2023-05-06,16:42:57.000,126,11033023,13725,0,1683391376,13104.036344970002,141.09038082000188,53574.13865256
2023-05-06,16:42:58.000,126,11032989,13805,0,1683391377,13104.406842019998,140.8084156199984,53574.23647224
2023-05-06,16:42:59.000,126,11032971,13765,0,1683391378,13104.797547999995,140.58989259000373,53574.28538208
2023-05-06,16:43:00.000,126,11033029,13725,0,1683391379,13105.161308739996,140.40661520999856,53574.35525328
2023-05-06,16:43:01.000,126,11032998,13765,0,1683391380,13105.322980179997,140.27268174000346,53574.3622404
2023-05-06,16:43:02.000,126,11033004,13685,0,1683391381,13105.498124239988,140.19514131000324,53574.46704720001
2023-05-06,16:43:03.000,126,11032998,13925,0,1683391382,13105.572223649993,140.16694478999852,53574.55787976001
2023-05-06,16:43:04.000,126,11033039,13565,0,1683391383,13105.525069479998,140.21628870000131,53574.69063504
2023-05-06,16:43:05.000,126,11033033,13605,0,1683391384,13105.383606969997,140.30792739000026,53574.69063504
2023-05-06,16:43:06.000,126,11033049,13525,0,1683391385,13105.161308739996,140.47005738000007,53574.73954488
2023-05-06,16:43:07.000,126,11032990,14085,0,1683391386,13104.89185634,140.6956295400014,53574.732557760006
2023-05-06,16:43:08.000,126,11032994,13645,0,1683391387,13104.66282179999,141.0057912600023,53574.830377440005
2023-05-06,16:43:09.000,126,11033031,13925,0,1683391388,13104.393369399993,141.33005124000192,53574.92121000001
2023-05-06,16:43:10.000,126,11033013,13925,0,1683391389,13104.184543789997,141.63316383000347,53574.92819712
2023-05-06,16:43:11.000,126,11033000,13525,0,1683391390,13103.982454489997,141.97857120000117,53574.96313272
2023-05-06,16:43:12.000,126,11033022,13445,0,1683391391,13103.73321102,142.29578205000143,53574.9561456
2023-05-06,16:43:13.000,126,11032976,13805,0,1683391392,13103.477231239995,142.58479638000426,53575.06095240001
2023-05-06,16:43:14.000,126,11033014,13765,0,1683391393,13103.214515149994,142.87381070999982,53575.17274632
2023-05-06,16:43:15.000,126,11033013,13725,0,1683391394,13102.992216919993,143.169874170002,53575.10287512
2023-05-06,16:43:16.000,126,11032980,13845,0,1683391395,13102.635192490001,143.39544633000332,53575.067939520006
2023-05-06,16:43:17.000,126,11033025,13605,0,1683391396,13102.48699366999,143.59282196999993,53574.83736456
2023-05-06,16:43:18.000,126,11033015,13765,0,1683391397,13102.19059603,143.5646254500025,53574.82339032001
2023-05-06,16:43:19.000,126,11033011,13725,0,1683391398,13101.624745989997,143.75495195999974,53575.12383648
2023-05-06,16:43:20.000,126,11033000,13765,0,1683391399,13101.476547170001,144.16380149999895,53575.43825688
2023-05-06,16:43:21.000,126,11033019,13885,0,1683391400,13101.24751262999,144.2695384500039,53575.48716672
2023-05-06,16:43:22.000,126,11033030,13725,0,1683391401,13100.97132392,144.34002975000476,53575.31947584
2023-05-06,16:43:23.000,126,11033031,13685,0,1683391402,13100.856806649994,144.32593148999877,53575.17973344001
2023-05-06,16:43:24.000,126,11033015,13605,0,1683391403,13100.755761999993,144.2695384500039,53575.17274632
2023-05-06,16:43:25.000,126,11033019,13845,0,1683391404,13100.546936389997,144.26248932000453,53575.22864328001
2023-05-06,16:43:26.000,126,11033026,13685,0,1683391405,13100.459364360002,144.23429279999982,53575.24261752
2023-05-06,16:43:27.000,126,11033027,13725,0,1683391406,13100.351583399992,144.24134192999918,53575.18672056001
2023-05-06,16:43:28.000,126,11033022,13645,0,1683391407,13100.392001259992,144.24839105999854,53575.12383648
2023-05-06,16:43:29.000,126,11033012,13645,0,1683391408,13100.331374469992,144.34707888000412,53575.07492664
2023-05-06,16:43:30.000,126,11033000,13885,0,1683391409,13100.277483990001,144.4175701799977,53575.01204256001
2023-05-06,16:43:31.000,126,11032973,13685,0,1683391410,13100.358319710002,144.58674930000416,53574.99108120001
2023-05-06,16:43:32.000,126,11032977,13725,0,1683391411,13100.493045909992,144.64314233999903,53574.830377440005
2023-05-06,16:43:33.000,126,11032994,13685,0,1683391412,13100.513254839992,144.62199495000095,53574.79544184
2023-05-06,16:43:34.000,126,11033014,13565,0,1683391413,13100.594090559993,144.60084756000288,53574.80242896001
2023-05-06,16:43:35.000,126,11033058,13645,0,1683391414,13100.674926279993,144.45281583000178,53574.69762216
2023-05-06,16:43:36.000,126,11033007,13445,0,1683391415,13100.782707239989,144.26248932000453,53574.60678960001
2023-05-06,16:43:37.000,126,11032991,13565,0,1683391416,13100.978060229994,143.98757325000042,53574.46704720001
2023-05-06,16:43:38.000,126,11033016,13845,0,1683391417,13101.20709476999,143.60692022999865,53574.41813736001
2023-05-06,16:43:39.000,126,11033006,13645,0,1683391418,13101.543910269997,143.19102156000008,53574.2923692
2023-05-06,16:43:40.000,126,11033009,13765,0,1683391419,13101.927879939998,142.72577897999872,53574.2923692
2023-05-06,16:43:41.000,126,11032974,13805,0,1683391420,13102.237750199994,142.267585530004,53574.24345936
2023-05-06,16:43:42.000,126,11032992,13685,0,1683391421,13102.796863930002,141.80234295000264,53574.21551088
2023-05-06,16:43:43.000,126,11033049,13805,0,1683391422,13103.329032419999,141.35824775999936,53574.27140784001
2023-05-06,16:43:44.000,126,11032958,13885,0,1683391423,13103.827519359991,140.91415257000335,53574.31333056
2023-05-06,16:43:45.000,126,11033016,13725,0,1683391424,13104.272115819993,140.57579432999773,53574.33429192
2023-05-06,16:43:46.000,126,11033032,13525,0,1683391425,13104.696503349995,140.27973087000282,53574.42512448
2023-05-06,16:43:47.000,126,11033057,13605,0,1683391426,13105.141099809996,140.0189130600047,53574.40416312
2023-05-06,16:43:48.000,126,11033041,13685,0,1683391427,13105.558751029988,139.71580047000316,53574.446085840005
2023-05-06,16:43:49.000,126,11033029,13805,0,1683391428,13105.814730809994,139.532523089998,53574.46704720001
2023-05-06,16:43:50.000,126,11032961,13765,0,1683391429,13106.02355641999,139.3140000600033,53574.58582824001
2023-05-06,16:43:51.000,126,11033048,13445,0,1683391430,13106.13133738,139.1518700700035,53574.564866880006
2023-05-06,16:43:52.000,126,11033044,13685,0,1683391431,13106.15154631,138.9756418199977,53574.59980248
2023-05-06,16:43:53.000,126,11033005,13885,0,1683391432,13106.17175524,138.77826618000108,53574.76050624
2023-05-06,16:43:54.000,126,11033033,13685,0,1683391433,13106.057237969995,138.60203793000255,53574.879287280004
2023-05-06,16:43:55.000,126,11033007,13485,0,1683391434,13106.03029273,138.36941664000187,53574.85832592
2023-05-06,16:43:56.000,126,11033013,13565,0,1683391435,13105.90230283999,138.1015497000044,53575.046978160004
2023-05-06,16:43:57.000,126,11033046,13645,0,1683391436,13105.86862129,137.840731889999,53575.08191376
2023-05-06,16:43:58.000,126,11033018,13925,0,1683391437,13106.02355641999,137.62220886000432,53575.14479784
2023-05-06,16:43:59.000,126,11032981,13645,0,1683391438,13106.057237969995,137.38253844000428,53575.15178496
2023-05-06,16:44:00.000,126,11033091,13885,0,1683391439,13106.178491549996,137.17811367000104,53575.14479784
2023-05-06,16:44:01.000,126,11033100,13645,0,1683391440,13106.18522785999,136.98073803000443,53575.116849360005
2023-05-06,16:44:02.000,126,11033053,13885,0,1683391441,13106.158282619996,136.84680456000206,53575.15178496
2023-05-06,16:44:03.000,126,11033009,13645,0,1683391442,13106.13133738,136.76221500000247,53575.2006948
2023-05-06,16:44:04.000,126,11033051,13845,0,1683391443,13106.13133738,136.68467457000224,53575.37537280001
2023-05-06,16:44:05.000,126,11033020,13925,0,1683391444,13106.077446899995,136.64942891999817,53575.382359920004
2023-05-06,16:44:06.000,126,11033009,13725,0,1683391445,13105.90230283999,136.6564780500048,53575.35441144001
2023-05-06,16:44:07.000,126,11033024,13725,0,1683391446,13105.747367709999,136.60008501000266,53575.34742432001
2023-05-06,16:44:08.000,126,11033055,13405,0,1683391447,13105.585696269998,136.5084463200037,53575.403321280006
2023-05-06,16:44:09.000,126,11033007,13645,0,1683391448,13105.329716489992,136.4450041500022,53575.270566
2023-05-06,16:44:10.000,126,11032984,13565,0,1683391449,13105.114154570001,136.36041459000262,53575.17973344001
2023-05-06,16:44:11.000,126,11033009,13565,0,1683391450,13104.878383719995,136.21238286000153,53575.06095240001
2023-05-06,16:44:12.000,126,11033015,13925,0,1683391451,13104.595458699994,136.0995967800045,53575.0260168
2023-05-06,16:44:13.000,126,11033047,13685,0,1683391452,13104.305797369998,135.99385982999956,53575.0260168
2023-05-06,16:44:14.000,126,11033051,13765,0,1683391453,13104.278852130003,135.87402462000318,53574.97011984001
2023-05-06,16:44:15.000,126,11033057,13645,0,1683391454,13104.144125929997,135.75418940999953,53574.900248640006
2023-05-06,16:44:16.000,126,11033016,13525,0,1683391455,13104.056553900002,135.63435420000314,53574.87230016001
2023-05-06,16:44:17.000,126,11033036,13845,0,1683391456,13104.036344970002,135.50042073000077,53574.64871232
2023-05-06,16:44:18.000,126,11033082,13845,0,1683391457,13104.117180690002,135.35943812999903,53574.662686560005
2023-05-06,16:44:19.000,126,11033012,13405,0,1683391458,13104.326006299998,135.32419248000224,53574.62775096
2023-05-06,16:44:20.000,126,11033021,13725,0,1683391459,13104.467468809999,135.26075031000073,53574.55787976001
2023-05-06,16:44:21.000,126,11033019,13645,0,1683391460,13104.66955811,135.21845553000458,53574.494995680005
2023-05-06,16:44:22.000,126,11033030,13565,0,1683391461,13104.898592649995,135.14091510000435,53574.38320176
2023-05-06,16:44:23.000,126,11033048,13685,0,1683391462,13105.147836119992,135.21140639999794,53574.39018888001
2023-05-06,16:44:24.000,126,11033025,13925,0,1683391463,13105.282562319997,135.19025900999986,53574.36922752001
2023-05-06,16:44:25.000,126,11033003,13765,0,1683391464,13105.370134349992,135.246652050002,53574.3622404
2023-05-06,16:44:26.000,126,11033016,13565,0,1683391465,13105.356661730002,135.27484856999945,53574.28538208
2023-05-06,16:44:27.000,126,11033021,13805,0,1683391466,13105.289298629992,135.34533987000032,53574.42512448
2023-05-06,16:44:28.000,126,11032978,13685,0,1683391467,13105.208462909992,135.38763465000375,53574.5019828
2023-05-06,16:44:29.000,126,11033014,13845,0,1683391468,13105.107418259991,135.47222421000333,53574.71858352
2023-05-06,16:44:30.000,126,11033034,13845,0,1683391469,13105.019846229996,135.42288030000054,53574.62076384
2023-05-06,16:44:31.000,126,11033024,13725,0,1683391470,13104.918801579995,135.27484856999945,53574.32031768001
2023-05-06,16:44:32.000,126,11032999,14085,0,1683391471,13104.66955811,135.05632554000476,53574.27140784001
2023-05-06,16:44:33.000,126,11033036,13845,0,1683391472,13104.548304529999,134.90829381000367,53574.41115024
2023-05-06,16:44:34.000,126,11033044,13805,0,1683391473,13104.440523569989,134.74616382000386,53574.46704720001
2023-05-06,16:44:35.000,126,11033029,13565,0,1683391474,13104.420314639989,134.5276407900019,53574.47403432
2023-05-06,16:44:36.000,126,11033028,13485,0,1683391475,13104.400105709989,134.26682298000378,53574.47403432
2023-05-06,16:44:37.000,126,11033033,13845,0,1683391476,13104.339478919988,134.06239821000054,53574.52993128
2023-05-06,16:44:38.000,126,11033005,13605,0,1683391477,13104.379896779988,133.85092430999794,53574.711596400004
2023-05-06,16:44:39.000,126,11033007,13965,0,1683391478,13104.339478919988,133.64649954000197,53574.69762216
2023-05-06,16:44:40.000,126,11033047,13845,0,1683391479,13104.265379509998,133.43502563999937,53574.69762216
2023-05-06,16:44:41.000,126,11033044,14045,0,1683391480,13104.171071169993,133.19535521999933,53574.53691840001
2023-05-06,16:44:42.000,126,11032975,13605,0,1683391481,13104.056553900002,132.94158654000057,53574.31333056
2023-05-06,16:44:43.000,126,11033009,13605,0,1683391482,13103.847728289991,132.68076873000246,53574.327304800005
2023-05-06,16:44:44.000,126,11033009,13845,0,1683391483,13103.679320539995,132.32831222999812,53574.45307296
2023-05-06,16:44:45.000,126,11033033,14005,0,1683391484,13103.49070386,132.13798572000087,53574.41813736001
2023-05-06,16:44:46.000,126,11033048,13765,0,1683391485,13103.315559799994,131.8207748700006,53574.4321116
2023-05-06,16:44:47.000,126,11032984,13925,0,1683391486,13103.099997879988,131.59520270999928,53574.38320176
2023-05-06,16:44:48.000,126,11033018,14085,0,1683391487,13102.998953230002,131.27799185999902,53574.278394960005
2023-05-06,16:44:49.000,126,11033025,13645,0,1683391488,13102.931590129992,130.97487927000475,53574.229485120006
2023-05-06,16:44:50.000,126,11032986,13565,0,1683391489,13102.810336549992,130.61537364000105,53574.14563968
2023-05-06,16:44:51.000,126,11032975,13765,0,1683391490,13102.648665109991,130.23472061999928,53573.96397456001
2023-05-06,16:44:52.000,126,11033013,13765,0,1683391491,13102.53414784,129.91750976999901,53573.95698744
2023-05-06,16:44:53.000,126,11033010,13565,0,1683391492,13102.460048429995,129.57915153000067,53573.9080776
2023-05-06,16:44:54.000,126,11033024,13645,0,1683391493,13102.480257359995,129.25489155000105,53573.88012912
2023-05-06,16:44:55.000,126,11033023,13685,0,1683391494,13102.41289426,128.9799754800042,53573.83121928
2023-05-06,16:44:56.000,126,11033020,13805,0,1683391495,13102.36574008999,128.68391202000203,53573.76134808
2023-05-06,16:44:57.000,126,11033000,13725,0,1683391496,13102.23101389,128.3948976899992,53573.67051552001
2023-05-06,16:44:58.000,126,11032978,13925,0,1683391497,13102.197332339994,128.16932552999788,53573.67051552001
2023-05-06,16:44:59.000,126,11032967,13725,0,1683391498,13102.069342449999,127.90850771999976,53573.63557992
2023-05-06,16:45:00.000,126,11033022,13725,0,1683391499,13101.948088869998,127.71113208000315,53573.62859280001
2023-05-06,16:45:01.000,126,11033021,13925,0,1683391500,13101.705581709997,127.57014948000142,53573.55173448001
2023-05-06,16:45:02.000,126,11033021,14165,0,1683391501,13101.469810859991,127.40097036000225,53573.49583752
2023-05-06,16:45:03.000,126,11033013,13565,0,1683391502,13101.240776319995,127.32342993000202,53573.523786
2023-05-06,16:45:04.000,126,11033047,14005,0,1683391503,13100.930906059999,127.32342993000202,53573.46090192001
2023-05-06,16:45:05.000,126,11033076,13765,0,1683391504,13100.567145319998,127.37277384000481,53573.39801784
2023-05-06,16:45:06.000,126,11032986,13605,0,1683391505,13100.169703029991,127.4573634000044,53573.37705648
2023-05-06,16:45:07.000,126,11032982,13565,0,1683391506,13099.76552442999,127.57014948000142,53573.30019816
2023-05-06,16:45:08.000,126,11032988,13605,0,1683391507,13099.415236309993,127.73227947000123,53573.28622392
2023-05-06,16:45:09.000,126,11032995,13925,0,1683391508,13098.970639849991,127.96490076000191,53573.25128832
2023-05-06,16:45:10.000,126,11033016,13885,0,1683391509,13098.559724939994,128.15522726999916,53573.19539136001
2023-05-06,16:45:11.000,126,11033014,13605,0,1683391510,13098.074710619992,128.3596520400024,53573.09757168001
2023-05-06,16:45:12.000,126,11033031,14005,0,1683391511,13097.623377849995,128.57112593999773,53572.97879064001
2023-05-06,16:45:13.000,126,11033013,13765,0,1683391512,13097.26635341999,128.71915766999882,53573.01372624
2023-05-06,16:45:14.000,126,11032984,13725,0,1683391513,13096.963219470003,128.83899288000248,53572.83206112001
2023-05-06,16:45:15.000,126,11033036,13645,0,1683391514,13096.687030759997,129.00817200000165,53572.73424144
2023-05-06,16:45:16.000,126,11033018,13725,0,1683391515,13096.444523599996,129.13505634000467,53572.6154604
2023-05-06,16:45:17.000,126,11033019,13765,0,1683391516,13096.27611585,129.25489155000105,53572.46174376
2023-05-06,16:45:18.000,126,11033006,13965,0,1683391517,13096.20875274999,129.32538285000192,53572.4407824
2023-05-06,16:45:19.000,126,11032998,13725,0,1683391518,13096.074026549999,129.43111979999958,53572.23815592001
2023-05-06,16:45:20.000,126,11033013,13605,0,1683391519,13095.885409869989,129.43111979999958,53572.13334912
2023-05-06,16:45:21.000,126,11032995,13725,0,1683391520,13095.629430089997,129.43111979999958,53572.08443928
2023-05-06,16:45:22.000,126,11033052,13845,0,1683391521,13095.481231270001,129.4452180599983,53571.95867112
2023-05-06,16:45:23.000,126,11033040,13685,0,1683391522,13095.333032449991,129.39587415000278,53571.87482568001
2023-05-06,16:45:24.000,126,11033026,13765,0,1683391523,13095.083788979995,129.33243198000127,53571.74905752
2023-05-06,16:45:25.000,126,11032974,13685,0,1683391524,13094.841281819994,129.2266950300036,53571.665212080006
2023-05-06,16:45:26.000,126,11032977,13565,0,1683391525,13094.672874069998,129.1139089499993,53571.602328
2023-05-06,16:45:27.000,126,11033007,13805,0,1683391526,13094.423630600002,128.94472983000014,53571.595340880005
2023-05-06,16:45:28.000,126,11033023,13565,0,1683391527,13094.194596059991,128.82489462000376,53571.525469680004
2023-05-06,16:45:29.000,126,11033044,13685,0,1683391528,13093.884725799995,128.73325593000482,53571.50450832
2023-05-06,16:45:30.000,126,11032987,13805,0,1683391529,13093.64895494999,128.57817507000436,53571.308868960004
2023-05-06,16:45:31.000,126,11033014,13565,0,1683391530,13093.406447789988,128.46538899000006,53571.2180364
2023-05-06,16:45:32.000,126,11033010,13805,0,1683391531,13093.163940630002,128.34555378000368,53571.09925536
2023-05-06,16:45:33.000,126,11032964,13645,0,1683391532,13092.941642400001,128.23276769999939,53571.02938416
2023-05-06,16:45:34.000,126,11033045,13645,0,1683391533,13092.77997096,128.16932552999788,53571.043358400006
2023-05-06,16:45:35.000,126,11033007,13565,0,1683391534,13092.63177213999,128.1763746600045,53570.86868040001
2023-05-06,16:45:36.000,126,11033031,13565,0,1683391535,13092.503782249994,128.1763746600045,53570.8337448
2023-05-06,16:45:37.000,126,11033016,13565,0,1683391536,13092.335374499999,128.2962098700009,53570.64509256
2023-05-06,16:45:38.000,126,11033009,13885,0,1683391537,13092.200648299993,128.41604508000455,53570.61714408
2023-05-06,16:45:39.000,126,11033014,13845,0,1683391538,13091.991822689997,128.57112593999773,53570.64509256
2023-05-06,16:45:40.000,126,11033011,13645,0,1683391539,13091.823414940001,128.74030506000418,53570.55426
2023-05-06,16:45:41.000,126,11033000,13925,0,1683391540,13091.57417146999,128.95882808999886,53570.470414560004
2023-05-06,16:45:42.000,126,11032990,13645,0,1683391541,13091.35860955,129.13505634000467,53570.41451760001
2023-05-06,16:45:43.000,126,11033032,13965,0,1683391542,13091.075684529998,129.23374416000297,53570.40753048
2023-05-06,16:45:44.000,126,11032957,13965,0,1683391543,13090.772550579997,129.28308806999848,53570.28176232
2023-05-06,16:45:45.000,126,11032990,13765,0,1683391544,13090.415526149991,129.3112845900032,53570.24682672001
2023-05-06,16:45:46.000,126,11032986,13965,0,1683391545,13089.943984449994,129.26898980999977,53570.09311008
2023-05-06,16:45:47.000,126,11033040,13885,0,1683391546,13089.607168950002,129.23374416000297,53569.98131616001
2023-05-06,16:45:48.000,126,11033018,13725,0,1683391547,13089.351189169996,129.10685981999995,53569.94638056
2023-05-06,16:45:49.000,126,11033043,13805,0,1683391548,13089.108682009995,129.02931938999973,53569.84157376001
2023-05-06,16:45:50.000,126,11032990,13885,0,1683391549,13088.906592709995,128.97292635000485,53569.83458664
2023-05-06,16:45:51.000,126,11032998,13605,0,1683391550,13088.77186650999,128.9165333100027,53569.56208896
2023-05-06,16:45:52.000,126,11033001,13805,0,1683391551,13088.79207543999,128.87423852999927,53569.44330792
2023-05-06,16:45:53.000,126,11033013,13645,0,1683391552,13088.825756989994,128.8037472299984,53569.317539760006
2023-05-06,16:45:54.000,126,11033003,13925,0,1683391553,13088.89312008999,128.78259984000033,53569.28260416
2023-05-06,16:45:55.000,126,11033021,13725,0,1683391554,13089.04131891,128.74030506000418,53569.128887520004
2023-05-06,16:45:56.000,126,11032965,13685,0,1683391555,13089.149099869996,128.7544033200029,53569.010106480004
2023-05-06,16:45:57.000,126,11033018,13885,0,1683391556,13089.290562379996,128.72620679999818,53568.863376960006
2023-05-06,16:45:58.000,126,11033020,13805,0,1683391557,13089.485915370002,128.68391202000203,53568.68869896001
2023-05-06,16:45:59.000,126,11033015,13845,0,1683391558,13089.479179059992,128.5429294200003,53568.59786640001
2023-05-06,16:46:00.000,126,11033020,13805,0,1683391559,13089.452233819997,128.51473290000285,53568.66773760001
2023-05-06,16:46:01.000,126,11033010,13685,0,1683391560,13089.337716549991,128.45129073000135,53568.674724720004
2023-05-06,16:46:02.000,126,11033045,13765,0,1683391561,13089.16257249,128.40194681999856,53568.54196944
2023-05-06,16:46:03.000,126,11032999,13925,0,1683391562,13088.93353794999,128.3596520400024,53568.52100808001
2023-05-06,16:46:04.000,126,11032990,13685,0,1683391563,13088.691030789989,128.2116203100013,53568.43017552001
2023-05-06,16:46:05.000,126,11033043,13725,0,1683391564,13088.300324809992,128.0001464099987,53568.3882528
2023-05-06,16:46:06.000,126,11032979,13725,0,1683391565,13087.94330038,127.76752511999803,53568.21357480001
2023-05-06,16:46:07.000,126,11033023,13685,0,1683391566,13087.512176539989,127.53490383000462,53568.21357480001
2023-05-06,16:46:08.000,126,11033004,13685,0,1683391567,13087.054107459997,127.26703688999987,53568.12972936
2023-05-06,16:46:09.000,126,11033055,14085,0,1683391568,13086.78465506,127.03441559999919,53568.10178088
2023-05-06,16:46:10.000,126,11033002,13645,0,1683391569,13086.50173004,126.73835214000428,53567.94806424001
2023-05-06,16:46:11.000,126,11032991,13725,0,1683391570,13086.306377049994,126.5057308500036,53567.857231680005
2023-05-06,16:46:12.000,126,11033051,13725,0,1683391571,13086.164914539993,126.35769912000251,53567.75242488
2023-05-06,16:46:13.000,126,11033032,13845,0,1683391572,13086.090815129988,126.27310956000292,53567.668579440004
2023-05-06,16:46:14.000,126,11032976,13565,0,1683391573,13086.158178229998,126.26606043000356,53567.668579440004
2023-05-06,16:46:15.000,126,11033004,13725,0,1683391574,13086.279431809999,126.35064999000315,53567.54281128001
2023-05-06,16:46:16.000,126,11033001,13965,0,1683391575,13086.46131218,126.49163259000488,53567.36114616
2023-05-06,16:46:17.000,126,11033006,13845,0,1683391576,13086.52193897,126.78064692000044,53567.19345528
2023-05-06,16:46:18.000,126,11033008,13725,0,1683391577,13086.63645623999,127.09080864000134,53567.20742952001
2023-05-06,16:46:19.000,126,11033021,14045,0,1683391578,13086.76444613,127.54900209000334,53567.05371288
2023-05-06,16:46:20.000,126,11032981,13725,0,1683391579,13086.838545539991,127.98604814999999,53566.99781592
2023-05-06,16:46:21.000,126,11033002,13565,0,1683391580,13086.838545539991,128.5076837700035,53566.851086400005
2023-05-06,16:46:22.000,126,11033023,13725,0,1683391581,13086.62298362,129.07161417000316,53566.85807352
2023-05-06,16:46:23.000,126,11033041,13725,0,1683391582,13086.39394907999,129.53685675000452,53566.78820232
2023-05-06,16:46:24.000,126,11033003,13925,0,1683391583,13086.030188340002,130.0020993299986,53566.851086400005
2023-05-06,16:46:25.000,126,11033010,13685,0,1683391584,13085.612537119996,130.48144016999868,53566.76025384
2023-05-06,16:46:26.000,126,11033016,13725,0,1683391585,13085.140995419999,130.99602666000283,53566.6414728
2023-05-06,16:46:27.000,126,11032953,13885,0,1683391586,13084.723344199992,131.38372881000396,53566.54365312
2023-05-06,16:46:28.000,126,11032982,13765,0,1683391587,13084.28548405,131.71503792000294,53566.5017304
2023-05-06,16:46:29.000,126,11033012,13565,0,1683391588,13083.989086409994,131.96175747000234,53566.38294936
2023-05-06,16:46:30.000,126,11033019,13605,0,1683391589,13083.699425079998,132.20847702000174,53566.37596224
2023-05-06,16:46:31.000,126,11033001,13605,0,1683391590,13083.510808400002,132.43404918000306,53566.26416832
2023-05-06,16:46:32.000,126,11033004,14045,0,1683391591,13083.396291129997,132.56798264999816,53566.08949032
2023-05-06,16:46:33.000,126,11032996,13845,0,1683391592,13083.396291129997,132.66667047000374,53566.10346456001
2023-05-06,16:46:34.000,126,11033088,13885,0,1683391593,13083.578171499998,132.66667047000374,53565.91481232001
2023-05-06,16:46:35.000,126,11033021,13725,0,1683391594,13083.786997109994,132.69486699000117,53565.85192824
2023-05-06,16:46:36.000,126,11033045,13605,0,1683391595,13084.03624057999,132.59617917000287,53565.76808280001
2023-05-06,16:46:37.000,126,11032991,13725,0,1683391596,13084.480837039991,132.5609335199988,53565.775069920004
2023-05-06,16:46:38.000,126,11033001,13725,0,1683391597,13084.918697189998,132.55388438999944,53565.7331472
2023-05-06,16:46:39.000,126,11033017,13845,0,1683391598,13085.29593054999,132.6102774300016,53565.740134319996
2023-05-06,16:46:40.000,126,11033018,14005,0,1683391599,13085.666427600001,132.70191612000053,53565.70519872
2023-05-06,16:46:41.000,126,11033027,13965,0,1683391600,13085.942616309992,132.82880046000355,53565.67026312001
2023-05-06,16:46:42.000,126,11032998,13645,0,1683391601,13086.178387159998,133.06142175000423,53565.558469200005
2023-05-06,16:46:43.000,126,11032992,13925,0,1683391602,13086.346794909994,133.28699390999827,53565.572443439996
2023-05-06,16:46:44.000,126,11033012,13845,0,1683391603,13086.40068539,133.59010649999982,53565.64231464
2023-05-06,16:46:45.000,126,11033016,13765,0,1683391604,13086.47478479999,133.94961213000352,53565.775069920004
2023-05-06,16:46:46.000,126,11033037,13565,0,1683391605,13086.407421699994,134.33731428000465,53565.85891536
2023-05-06,16:46:47.000,126,11033018,13845,0,1683391606,13086.171650849989,134.80255685999873,53565.907825199996
2023-05-06,16:46:48.000,126,11033011,13405,0,1683391607,13086.117760369998,135.21140639999794,53565.83096688
2023-05-06,16:46:49.000,126,11033033,13965,0,1683391608,13086.003243099993,135.54976464000356,53565.87987672
2023-05-06,16:46:50.000,126,11033071,13685,0,1683391609,13085.881989519992,135.86697549000382,53565.85891536
2023-05-06,16:46:51.000,126,11033008,13565,0,1683391610,13085.787681180002,136.12074417000258,53565.90083808
2023-05-06,16:46:52.000,126,11032990,13565,0,1683391611,13085.720318079992,136.36041459000262,53565.92878656
2023-05-06,16:46:53.000,126,11033022,13765,0,1683391612,13085.774208559997,136.51549545000307,53565.83096688
2023-05-06,16:46:54.000,126,11033012,13525,0,1683391613,13085.855044279997,136.62123240000074,53565.92878656
2023-05-06,16:46:55.000,126,11033073,13685,0,1683391614,13086.084078819993,136.71287108999968,53565.93577368001
2023-05-06,16:46:56.000,126,11033023,13885,0,1683391615,13086.218805019998,136.7551658700031,53565.90083808
2023-05-06,16:46:57.000,126,11033028,13565,0,1683391616,13086.326585979994,136.7551658700031,53565.90083808
2023-05-06,16:46:58.000,126,11032990,13805,0,1683391617,13086.468048489995,136.80450977999863,53565.85192824
2023-05-06,16:46:59.000,126,11033005,13645,0,1683391618,13086.508466349995,136.81860804000462,53565.82397976
2023-05-06,16:47:00.000,126,11033017,13725,0,1683391619,13086.56235683,136.84680456000206,53565.90083808
2023-05-06,16:47:01.000,126,11033006,13765,0,1683391620,13086.58256576,136.938443250001,53565.93577368001
2023-05-06,16:47:02.000,126,11032999,13925,0,1683391621,13086.51520265999,137.00893455000187,53565.94974792
2023-05-06,16:47:03.000,126,11032991,13725,0,1683391622,13086.47478479999,137.14286802000424,53566.012632000005
2023-05-06,16:47:04.000,126,11032976,13925,0,1683391623,13086.367003839994,137.19221192999976,53566.05455472001
2023-05-06,16:47:05.000,126,11033005,14125,0,1683391624,13086.313113359989,137.2838506199987,53565.9776964
2023-05-06,16:47:06.000,126,11032992,13565,0,1683391625,13086.292904429989,137.40368583000236,53565.99167064
2023-05-06,16:47:07.000,126,11032965,13645,0,1683391626,13086.265959189994,137.48827539000195,53565.97070928
2023-05-06,16:47:08.000,126,11033038,13925,0,1683391627,13086.313113359989,137.55171756000345,53565.98468352001
2023-05-06,16:47:09.000,126,11032995,13765,0,1683391628,13086.37374014999,137.65745451000112,53565.99167064
2023-05-06,16:47:10.000,126,11033029,13925,0,1683391629,13086.46131218,137.78433885000413,53565.95673504001
2023-05-06,16:47:11.000,126,11032989,13525,0,1683391630,13086.49499372999,137.86187928000436,53565.90083808
2023-05-06,16:47:12.000,126,11032951,13725,0,1683391631,13086.508466349995,137.97466536000138,53566.012632000005
2023-05-06,16:47:13.000,126,11032983,13725,0,1683391632,13086.50173004,138.10859883000376,53565.94974792
2023-05-06,16:47:14.000,126,11033006,14085,0,1683391633,13086.387212769994,138.20728665000206,53565.87987672
2023-05-06,16:47:15.000,126,11033025,13845,0,1683391634,13086.35353121999,138.32007272999908,53565.907825199996
2023-05-06,16:47:16.000,126,11033015,13725,0,1683391635,13086.272695499989,138.4822027199989,53565.92878656
2023-05-06,16:47:17.000,126,11033068,13925,0,1683391636,13086.33332228999,138.58793967000383,53566.012632000005
2023-05-06,16:47:18.000,126,11033015,13645,0,1683391637,13086.37374014999,138.7923644399998,53566.08949032
2023-05-06,16:47:19.000,126,11032989,14085,0,1683391638,13086.380476459999,139.05318224999792,53566.04058048
2023-05-06,16:47:20.000,126,11032999,13845,0,1683391639,13086.43436693999,139.29285266999796,53566.03359336001
2023-05-06,16:47:21.000,126,11032998,13765,0,1683391640,13086.46131218,139.63826004000293,53566.00564488001
2023-05-06,16:47:22.000,126,11032989,13885,0,1683391641,13086.629719929995,139.94842176000384,53566.04058048
2023-05-06,16:47:23.000,126,11033080,13645,0,1683391642,13086.63645623999,140.32202564999898,53566.10346456001
2023-05-06,16:47:24.000,126,11033034,13885,0,1683391643,13086.690346719995,140.6462856299986,53566.110451680004
2023-05-06,16:47:25.000,126,11032995,13885,0,1683391644,13086.64319255,140.9212017000027,53566.1174388
2023-05-06,16:47:26.000,126,11033010,13805,0,1683391645,13086.55562051999,141.24546168000234,53566.20827136
2023-05-06,16:47:27.000,126,11033037,13965,0,1683391646,13086.41415800999,141.4992303600011,53566.20827136
2023-05-06,16:47:28.000,126,11033020,13765,0,1683391647,13086.225541329994,141.75299903999985,53566.18731
2023-05-06,16:47:29.000,126,11033073,14165,0,1683391648,13086.077342509998,142.0561116300014,53566.21525848
2023-05-06,16:47:30.000,126,11033016,13965,0,1683391649,13085.908934760002,142.267585530004,53566.21525848
2023-05-06,16:47:31.000,126,11033020,13605,0,1683391650,13085.787681180002,142.50020682000468,53566.20827136
2023-05-06,16:47:32.000,126,11033023,14005,0,1683391651,13085.679900219991,142.69053333000193,53566.18731
2023-05-06,16:47:33.000,126,11032996,13925,0,1683391652,13085.727054390001,142.87381070999982,53566.15237440001
2023-05-06,16:47:34.000,126,11033025,13845,0,1683391653,13085.821362729992,143.05003895999835,53566.243206959996
2023-05-06,16:47:35.000,126,11033009,13765,0,1683391654,13085.908934760002,143.22626721000415,53566.180322880005
2023-05-06,16:47:36.000,126,11033021,13925,0,1683391655,13086.043660959993,143.3813480700046,53566.229232720005
2023-05-06,16:47:37.000,126,11033023,13845,0,1683391656,13086.171650849989,143.52233066999906,53566.18731
2023-05-06,16:47:38.000,126,11033044,13925,0,1683391657,13086.151441919988,143.71970631000295,53566.180322880005
2023-05-06,16:47:39.000,126,11033047,13725,0,1683391658,13086.151441919988,143.90298369000084,53566.15237440001
2023-05-06,16:47:40.000,126,11033017,13765,0,1683391659,13086.131232989988,144.11445759000344,53566.23621984
2023-05-06,16:47:41.000,126,11033031,13845,0,1683391660,13085.996506789998,144.3047841000007,53566.131413040006
2023-05-06,16:47:42.000,126,11033052,13725,0,1683391661,13085.794417489997,144.4669140900005,53566.15237440001
2023-05-06,16:47:43.000,126,11033010,13765,0,1683391662,13085.652954979996,144.6149458200016,53566.26416832
2023-05-06,16:47:44.000,126,11033057,14005,0,1683391663,13085.370029959995,144.7629775500027,53566.18731
2023-05-06,16:47:45.000,126,11033038,13725,0,1683391664,13085.107313869994,144.88281275999907,53566.18731
2023-05-06,16:47:46.000,126,11033089,13725,0,1683391665,13084.858070399998,144.99559884000337,53566.18731
2023-05-06,16:47:47.000,126,11033018,14245,0,1683391666,13084.649244790002,145.09428666000167,53566.16634864
2023-05-06,16:47:48.000,126,11033031,13885,0,1683391667,13084.433682869996,145.18592535000062,53566.14538728
2023-05-06,16:47:49.000,126,11033044,13845,0,1683391668,13084.359583459991,145.2352692600034,53566.110451680004
2023-05-06,16:47:50.000,126,11033021,13765,0,1683391669,13084.420210249991,145.37625185999786,53566.14538728
2023-05-06,16:47:51.000,126,11033041,13925,0,1683391670,13084.433682869996,145.46789055000409,53566.131413040006
2023-05-06,16:47:52.000,126,11033060,13525,0,1683391671,13084.541463829992,145.5454309800043,53566.075516079996
2023-05-06,16:47:53.000,126,11033022,13885,0,1683391672,13084.561672759992,145.5665783700024,53566.02660624
2023-05-06,16:47:54.000,126,11033036,13685,0,1683391673,13084.642508479992,145.60182401999919,53566.061541840005
2023-05-06,16:47:55.000,126,11033023,14165,0,1683391674,13084.743553129993,145.60887314999854,53566.0475676
2023-05-06,16:47:56.000,126,11033061,13885,0,1683391675,13084.716607889997,145.58772576000047,53565.98468352001
2023-05-06,16:47:57.000,126,11033000,13925,0,1683391676,13084.736816819997,145.62297141000454,53566.01961912
2023-05-06,16:47:58.000,126,11033102,14085,0,1683391677,13084.736816819997,145.50313620000088,53566.06852896
2023-05-06,16:47:59.000,126,11033020,13885,0,1683391678,13084.723344199992,145.41149751000194,53565.91481232001
2023-05-06,16:48:00.000,126,11033076,13805,0,1683391679,13084.676190029997,145.3692027299985,53565.93577368001
2023-05-06,16:48:01.000,126,11032998,13845,0,1683391680,13084.541463829992,145.24936752000212,53565.87987672
2023-05-06,16:48:02.000,126,11033014,13965,0,1683391681,13084.413473939996,145.11543404999975,53565.81000552
2023-05-06,16:48:03.000,126,11033005,13725,0,1683391682,13084.400001319991,144.96740231999866,53565.83795400001
2023-05-06,16:48:04.000,126,11033010,13885,0,1683391683,13084.29895666999,144.83346885000356,53565.83795400001
2023-05-06,16:48:05.000,126,11033019,13645,0,1683391684,13084.30569298,144.72068276999926,53565.76109568
2023-05-06,16:48:06.000,126,11033046,13925,0,1683391685,13084.3865287,144.5797001700048,53565.726160080005
2023-05-06,16:48:07.000,126,11033019,13805,0,1683391686,13084.487573350001,144.44576670000242,53565.76109568
2023-05-06,16:48:08.000,126,11033016,13645,0,1683391687,13084.575145379997,144.3188823599994,53565.726160080005
2023-05-06,16:48:09.000,126,11032996,13685,0,1683391688,13084.730080510002,144.26248932000453,53565.71917296001
2023-05-06,16:48:10.000,126,11033008,13805,0,1683391689,13084.810916230002,144.16380149999895,53565.74712144001
2023-05-06,16:48:11.000,126,11033077,13885,0,1683391690,13084.918697189998,144.14970324000024,53565.69821160001
2023-05-06,16:48:12.000,126,11033034,13565,0,1683391691,13085.026478149994,144.11445759000344,53565.740134319996
2023-05-06,16:48:13.000,126,11033030,13605,0,1683391692,13085.228567449994,144.16380149999895,53565.78904416001
2023-05-06,16:48:14.000,126,11033004,14085,0,1683391693,13085.390238889995,144.10035933000472,53565.8728896
2023-05-06,16:48:15.000,126,11033028,13885,0,1683391694,13085.4643383,144.16380149999895,53565.85192824
2023-05-06,16:48:16.000,126,11033087,13925,0,1683391695,13085.52496509,144.2695384500039,53565.74712144001
2023-05-06,16:48:17.000,126,11033014,13925,0,1683391696,13085.619273429991,144.31183323000005,53565.907825199996
2023-05-06,16:48:18.000,126,11033018,13845,0,1683391697,13085.679900219991,144.43871757000306,53565.82397976
2023-05-06,16:48:19.000,126,11033064,13845,0,1683391698,13085.740527009992,144.54445452000073,53565.82397976
2023-05-06,16:48:20.000,126,11033022,13565,0,1683391699,13085.733790699996,144.66428973000438,53565.92878656
2023-05-06,16:48:21.000,126,11033023,13565,0,1683391700,13085.673163909996,144.72773189999862,53565.98468352001
2023-05-06,16:48:22.000,126,11033057,13765,0,1683391701,13085.834835349997,144.78412494000077,53566.00564488001
2023-05-06,16:48:23.000,126,11032999,13765,0,1683391702,13085.983034169993,144.79822319999948,53566.08250320001
2023-05-06,16:48:24.000,126,11033015,14125,0,1683391703,13086.050397270003,144.7629775500027,53566.10346456001
2023-05-06,16:48:25.000,126,11032991,13805,0,1683391704,13086.265959189994,144.65724059999775,53566.06852896
2023-05-06,16:48:26.000,126,11032999,14125,0,1683391705,13086.53541158999,144.5515036500001,53566.061541840005
2023-05-06,16:48:27.000,126,11033010,13885,0,1683391706,13086.818336609991,144.38232453000091,53566.02660624
2023-05-06,16:48:28.000,126,11033043,14085,0,1683391707,13087.249460450003,144.1567523699996,53566.08949032
2023-05-06,16:48:29.000,126,11033015,14005,0,1683391708,13087.69405690999,143.98757325000042,53566.06852896
2023-05-06,16:48:30.000,126,11033069,13725,0,1683391709,13088.239698019992,143.75495195999974,53566.23621984
2023-05-06,16:48:31.000,126,11032961,13845,0,1683391710,13088.819020679999,143.60692022999865,53566.22224560001
2023-05-06,16:48:32.000,126,11033008,13965,0,1683391711,13089.445497510002,143.47298676000355,53566.15936152
2023-05-06,16:48:33.000,126,11033018,13925,0,1683391712,13090.065238029994,143.39544633000332,53566.20827136
2023-05-06,16:48:34.000,126,11033030,13925,0,1683391713,13090.644560690002,143.34610242000053,53566.23621984
2023-05-06,16:48:35.000,126,11033001,13845,0,1683391714,13091.284510139994,143.39544633000332,53566.16634864
2023-05-06,16:48:36.000,126,11033019,13645,0,1683391715,13091.715633979991,143.42364285000076,53566.20128424001
2023-05-06,16:48:37.000,126,11033011,13925,0,1683391716,13092.160230439993,143.54347806000442,53566.31307816
2023-05-06,16:48:38.000,126,11033010,13925,0,1683391717,13092.523991179994,143.5998710999993,53566.49474328
2023-05-06,16:48:39.000,126,11033049,13845,0,1683391718,13092.921433470001,143.73380457000167,53566.634485680006
2023-05-06,16:48:40.000,126,11033063,13925,0,1683391719,13093.150468009997,143.8113450000019,53566.781215200004
2023-05-06,16:48:41.000,126,11033000,13645,0,1683391720,13093.291930519998,143.95232760000363,53566.899996240005
2023-05-06,16:48:42.000,126,11033032,13885,0,1683391721,13093.399711479993,144.0933101999981,53566.8161508
2023-05-06,16:48:43.000,126,11033032,14005,0,1683391722,13093.480547199993,144.32593148999877,53567.08864848001
2023-05-06,16:48:44.000,126,11033011,13685,0,1683391723,13093.527701369989,144.38937366000027,53567.186468160005
2023-05-06,16:48:45.000,126,11033053,13845,0,1683391724,13093.588328159989,144.5656019099988,53567.284287840004
2023-05-06,16:48:46.000,126,11033032,13925,0,1683391725,13093.561382919994,144.6501914699984,53567.29127496
2023-05-06,16:48:47.000,126,11033077,13925,0,1683391726,13093.541173989994,144.7418301600046,53567.36114616
2023-05-06,16:48:48.000,126,11033007,13685,0,1683391727,13093.460338269993,144.83346885000356,53567.3401848
2023-05-06,16:48:49.000,126,11032986,13725,0,1683391728,13093.467074579989,144.86871450000035,53567.42403024001
2023-05-06,16:48:50.000,126,11033049,13845,0,1683391729,13093.379502549993,144.90396015000442,53567.521849920005
2023-05-06,16:48:51.000,126,11033032,13605,0,1683391730,13093.291930519998,144.988549710004,53567.584734
2023-05-06,16:48:52.000,126,11032995,14205,0,1683391731,13093.332348379998,145.01674623000144,53567.59172112001
2023-05-06,16:48:53.000,126,11033037,13565,0,1683391732,13093.500756129994,145.03789361999952,53567.69652792
2023-05-06,16:48:54.000,126,11033035,13685,0,1683391733,13093.662427569994,145.01674623000144,53567.70351504
2023-05-06,16:48:55.000,126,11033052,13845,0,1683391734,13093.803890079995,145.04494274999888,53567.75941200001
2023-05-06,16:48:56.000,126,11033058,13805,0,1683391735,13094.073342479991,144.93920580000122,53567.82229608
2023-05-06,16:48:57.000,126,11032997,13965,0,1683391736,13094.403421670002,144.94625493000058,53567.91312864
2023-05-06,16:48:58.000,126,11033014,13965,0,1683391737,13094.807600269989,144.81937059000484,53567.91312864
2023-05-06,16:48:59.000,126,11033060,13565,0,1683391738,13095.21851518,144.69953538000118,53567.91312864
2023-05-06,16:49:00.000,126,11032996,13925,0,1683391739,13095.562066990002,144.58674930000416,53568.003961200004
2023-05-06,16:49:01.000,126,11032998,13685,0,1683391740,13095.892146179998,144.45281583000178,53568.05287104
2023-05-06,16:49:02.000,126,11033014,13845,0,1683391741,13096.222225369995,144.2554401899979,53568.073832400005
2023-05-06,16:49:03.000,126,11033023,13725,0,1683391742,13096.579249800001,144.08626106999873,53568.192613440006
2023-05-06,16:49:04.000,126,11032982,14085,0,1683391743,13096.767866479997,143.86773804000404,53568.27645888
2023-05-06,16:49:05.000,126,11033024,13805,0,1683391744,13096.996901019993,143.69855892000487,53568.3183816
2023-05-06,16:49:06.000,126,11033008,13805,0,1683391745,13097.151836149998,143.44479023999884,53568.360304320006
2023-05-06,16:49:07.000,126,11032999,14245,0,1683391746,13097.225935559989,143.24036547000287,53568.39523992
2023-05-06,16:49:08.000,126,11033023,13805,0,1683391747,13097.35392545,143.0570880899977,53568.53498232
2023-05-06,16:49:09.000,126,11033022,13885,0,1683391748,13097.4549701,142.84561419000238,53568.59087928
2023-05-06,16:49:10.000,126,11033018,13805,0,1683391749,13097.623377849995,142.69758246000129,53568.68869896001
2023-05-06,16:49:11.000,126,11032994,13725,0,1683391750,13097.731158809991,142.65528767999785,53568.75158304
2023-05-06,16:49:12.000,126,11033009,13885,0,1683391751,13097.859148700001,142.5636489899989,53568.89831256
2023-05-06,16:49:13.000,126,11033018,13925,0,1683391752,13098.020820140002,142.5777472500049,53568.9472224
2023-05-06,16:49:14.000,126,11033008,13885,0,1683391753,13098.169018959998,142.63414028999978,53569.03805496
2023-05-06,16:49:15.000,126,11033036,13925,0,1683391754,13098.350899329998,142.7751228900015,53569.128887520004
2023-05-06,16:49:16.000,126,11033013,13965,0,1683391755,13098.445207669989,142.91610549000325,53569.21273296
2023-05-06,16:49:17.000,126,11033029,13805,0,1683391756,13098.532779699999,143.14872678000393,53569.25465568
2023-05-06,16:49:18.000,126,11033000,13845,0,1683391757,13098.512570769999,143.3672498099986,53569.4013852
2023-05-06,16:49:19.000,126,11033040,13925,0,1683391758,13098.50583445999,143.62101849000464,53569.5411276
2023-05-06,16:49:20.000,126,11033053,13885,0,1683391759,13098.330690399998,143.8465906499987,53569.69484424001
2023-05-06,16:49:21.000,126,11033026,14165,0,1683391760,13098.135337409993,144.07921193999937,53569.7158056
2023-05-06,16:49:22.000,126,11033027,13925,0,1683391761,13097.859148700001,144.24839105999854,53569.81362528001
2023-05-06,16:49:23.000,126,11032989,13965,0,1683391762,13097.57622368,144.4175701799977,53569.93240632
2023-05-06,16:49:24.000,126,11033039,13805,0,1683391763,13097.185517699989,144.48101234999922,53569.918432080005
2023-05-06,16:49:25.000,126,11033035,13965,0,1683391764,13096.990164709998,144.48806147999858,53570.07913584001
2023-05-06,16:49:26.000,126,11033026,14045,0,1683391765,13096.875647439992,144.43871757000306,53570.10708432001
2023-05-06,16:49:27.000,126,11033046,13885,0,1683391766,13096.727448619997,144.2836367100026,53570.155994160006
2023-05-06,16:49:28.000,126,11033072,13925,0,1683391767,13096.740921240002,144.0228189000045,53570.19092976
2023-05-06,16:49:29.000,126,11033023,13845,0,1683391768,13096.909328989997,143.74085370000103,53570.22586536001
2023-05-06,16:49:30.000,126,11032995,13885,0,1683391769,13097.198990319994,143.40249546000268,53570.28176232
2023-05-06,16:49:31.000,126,11033019,13645,0,1683391770,13097.582959989995,143.0711863500037,53570.1699684
2023-05-06,16:49:32.000,126,11033031,13805,0,1683391771,13098.088183239997,142.70463159000064,53570.28874944
2023-05-06,16:49:33.000,126,11032989,13765,0,1683391772,13098.822441029995,142.39446986999974,53570.36560776001
2023-05-06,16:49:34.000,126,11033002,14045,0,1683391773,13099.570171439998,142.1195538000029,53570.4494532
2023-05-06,16:49:35.000,126,11032985,14165,0,1683391774,13100.304429229996,141.9574238100031,53570.4494532
2023-05-06,16:49:36.000,126,11033032,13885,0,1683391775,13101.04542332999,141.81644121000136,53570.50535016
2023-05-06,16:49:37.000,126,11032999,13845,0,1683391776,13101.618009680002,141.80234295000264,53570.540285760006
2023-05-06,16:49:38.000,126,11033035,13965,0,1683391777,13102.109760309999,141.83758859999944,53570.659066800006
2023-05-06,16:49:39.000,126,11032989,13805,0,1683391778,13102.3724764,141.94332555000437,53570.67304104
2023-05-06,16:49:40.000,126,11032965,14005,0,1683391779,13102.561093079996,142.02791511000396,53570.88265464
2023-05-06,16:49:41.000,126,11032974,14005,0,1683391780,13102.46678473999,142.14775032000034,53570.973487200004
2023-05-06,16:49:42.000,126,11033015,13725,0,1683391781,13102.237750199994,142.2182416200012,53571.11322960001
2023-05-06,16:49:43.000,126,11033028,13525,0,1683391782,13101.968297799998,142.28168379000272,53571.24598488
2023-05-06,16:49:44.000,126,11033028,14005,0,1683391783,13101.442865619996,142.29578205000143,53571.45559848
2023-05-06,16:49:45.000,126,11033025,14165,0,1683391784,13100.90396081999,142.267585530004,53571.56739240001
2023-05-06,16:49:46.000,126,11033031,13805,0,1683391785,13100.210120889991,142.14775032000034,53571.51149544
2023-05-06,16:49:47.000,126,11033045,13845,0,1683391786,13099.644270849989,142.02791511000396,53571.644250720004
2023-05-06,16:49:48.000,126,11033041,13925,0,1683391787,13099.139047600002,141.83053947000008,53571.78399312001
2023-05-06,16:49:49.000,126,11033026,13605,0,1683391788,13098.66750589999,141.70365513000434,53571.763031760005
2023-05-06,16:49:50.000,126,11033033,14045,0,1683391789,13098.418262429994,141.40759167000215,53571.860851440004
2023-05-06,16:49:51.000,126,11033019,13925,0,1683391790,13098.209436819998,141.25955994000105,53571.87482568001
2023-05-06,16:49:52.000,126,11033043,13965,0,1683391791,13098.101655860002,141.01284039000166,53571.81892872
2023-05-06,16:49:53.000,126,11033018,13805,0,1683391792,13098.169018959998,140.83661214000313,53571.86783856
2023-05-06,16:49:54.000,126,11033019,14045,0,1683391793,13098.263327299988,140.6744821500033,53571.881812800006
2023-05-06,16:49:55.000,126,11033031,13565,0,1683391794,13098.364371949989,140.61808911000116,53571.88879992
2023-05-06,16:49:56.000,126,11033035,13925,0,1683391795,13098.431735049999,140.49825390000478,53571.79796736
2023-05-06,16:49:57.000,126,11033029,13805,0,1683391796,13098.48562552999,140.45595912000135,53571.90976128
2023-05-06,16:49:58.000,126,11033014,14085,0,1683391797,13098.600142799995,140.37136956000177,53571.9167484
2023-05-06,16:49:59.000,126,11033040,13925,0,1683391798,13098.57319756,140.35727130000305,53571.90277416001
2023-05-06,16:50:00.000,126,11033000,14165,0,1683391799,13098.532779699999,140.31497651999962,53571.93770976
2023-05-06,16:50:01.000,126,11033015,13845,0,1683391800,13098.391317189999,140.27973087000282,53571.92373552001
2023-05-06,16:50:02.000,126,11033042,13845,0,1683391801,13098.323954089989,140.16694478999852,53571.979632480005
2023-05-06,16:50:03.000,126,11033014,13965,0,1683391802,13098.216173129993,140.07530609999958,53572.000593840006
2023-05-06,16:50:04.000,126,11033009,13925,0,1683391803,13098.067974309997,139.94137263000448,53571.9167484
2023-05-06,16:50:05.000,126,11033010,14125,0,1683391804,13097.987138589997,139.7439969900006,53571.9866196
2023-05-06,16:50:06.000,126,11033011,13845,0,1683391805,13098.195964199993,139.55367048000335,53572.00758096
2023-05-06,16:50:07.000,126,11033025,13925,0,1683391806,13098.337426709993,139.39154049000354,53571.93770976
2023-05-06,16:50:08.000,126,11033027,14245,0,1683391807,13098.60687910999,139.1871157200003,53572.01456808
2023-05-06,16:50:09.000,126,11033059,13805,0,1683391808,13098.782023169995,139.0038383400024,53572.11238776
2023-05-06,16:50:10.000,126,11033036,14205,0,1683391809,13099.024530329996,138.757118790003,53572.14033624001
2023-05-06,16:50:11.000,126,11033056,14005,0,1683391810,13099.334400589993,138.68662749000214,53572.02155520001
2023-05-06,16:50:12.000,126,11033026,13965,0,1683391811,13099.435445239993,138.58793967000383,53572.028542320004
2023-05-06,16:50:13.000,126,11033016,14245,0,1683391812,13099.489335719998,138.5949888000032,53572.07745216
2023-05-06,16:50:14.000,126,11033027,13885,0,1683391813,13099.496072029993,138.67252923000342,53572.15431048
2023-05-06,16:50:15.000,126,11033055,13925,0,1683391814,13099.327664279997,138.80646269999852,53572.09142640001
2023-05-06,16:50:16.000,126,11032996,13885,0,1683391815,13098.970639849991,138.9051505200041,53572.03552944
2023-05-06,16:50:17.000,126,11033063,14045,0,1683391816,13098.50583445999,139.02498573000048,53572.07046504001
2023-05-06,16:50:18.000,126,11033039,13885,0,1683391817,13097.933248109992,139.1025261600007,53572.16129760001
2023-05-06,16:50:19.000,126,11033017,13925,0,1683391818,13097.35392545,139.19416484999965,53572.16129760001
2023-05-06,16:50:20.000,126,11033028,13805,0,1683391819,13096.835229579992,139.18006659000093,53572.17527184
2023-05-06,16:50:21.000,126,11032996,13805,0,1683391820,13096.303061089995,139.21531223999773,53572.04251656001
2023-05-06,16:50:22.000,126,11033028,14045,0,1683391821,13095.999927139994,139.1025261600007,53572.13334912
2023-05-06,16:50:23.000,126,11033087,13805,0,1683391822,13095.858464629993,138.96859268999833,53572.15431048
2023-05-06,16:50:24.000,126,11033039,14205,0,1683391823,13095.804574149988,138.8910522599981,53572.16129760001
2023-05-06,16:50:25.000,126,11033005,13965,0,1683391824,13095.797837839993,138.82761009000387,53572.196233200004
2023-05-06,16:50:26.000,126,11032988,14005,0,1683391825,13096.06729023999,138.6584309700047,53571.87482568001
2023-05-06,16:50:27.000,126,11033017,14085,0,1683391826,13096.24917060999,138.50335011000425,53571.930722640005
2023-05-06,16:50:28.000,126,11032996,14245,0,1683391827,13096.532095629991,138.37646577000123,53571.90277416001
2023-05-06,16:50:29.000,126,11033029,14085,0,1683391828,13096.740921240002,138.32712185999844,53571.81892872
2023-05-06,16:50:30.000,126,11032969,13925,0,1683391829,13097.023846259988,138.24958142999822,53571.8468772
2023-05-06,16:50:31.000,126,11032999,13885,0,1683391830,13097.124890909989,138.22843404000014,53571.7420704
2023-05-06,16:50:32.000,126,11032994,14085,0,1683391831,13097.192254009999,138.1508936099999,53571.763031760005
2023-05-06,16:50:33.000,126,11033031,14085,0,1683391832,13097.111418289998,138.12269709000248,53571.72809616
2023-05-06,16:50:34.000,126,11033040,14045,0,1683391833,13097.044055189988,138.05925492000097,53571.74905752
2023-05-06,16:50:35.000,126,11032992,14165,0,1683391834,13096.794811719992,138.03105840000353,53571.65822496001
2023-05-06,16:50:36.000,126,11032983,14245,0,1683391835,13096.633140279991,137.93237057999795,53571.56739240001
2023-05-06,16:50:37.000,126,11033062,13885,0,1683391836,13096.484941459996,137.86892841000372,53571.61630224001
2023-05-06,16:50:38.000,126,11032999,14045,0,1683391837,13096.35021525999,137.76319145999878,53571.63027648
2023-05-06,16:50:39.000,126,11033004,14165,0,1683391838,13096.18854381999,137.68565102999855,53571.63726360001
2023-05-06,16:50:40.000,126,11032987,13925,0,1683391839,13096.040344999994,137.56581582000217,53571.65123784
2023-05-06,16:50:41.000,126,11033012,13965,0,1683391840,13095.912355109998,137.51647190999938,53571.58136664
2023-05-06,16:50:42.000,126,11033018,13845,0,1683391841,13095.885409869989,137.4812262600026,53571.45559848
2023-05-06,16:50:43.000,126,11033016,14045,0,1683391842,13095.865200939988,137.3684401799983,53571.35079168001
2023-05-06,16:50:44.000,126,11032981,13885,0,1683391843,13095.885409869989,137.2486049700019,53571.4625856
2023-05-06,16:50:45.000,126,11033002,14045,0,1683391844,13095.905618799989,137.16401541000232,53571.44861136001
2023-05-06,16:50:46.000,126,11033013,14165,0,1683391845,13095.912355109998,137.0230328100006,53571.36476592
2023-05-06,16:50:47.000,126,11033016,13925,0,1683391846,13095.905618799989,136.92434499000228,53571.27393336
2023-05-06,16:50:48.000,126,11032974,14045,0,1683391847,13095.979718209994,136.7551658700031,53571.30188184001
2023-05-06,16:50:49.000,126,11033022,14085,0,1683391848,13095.972981899999,136.5930358800033,53571.2879076
2023-05-06,16:50:50.000,126,11032997,14005,0,1683391849,13095.959509279994,136.39566023999942,53571.35079168001
2023-05-06,16:50:51.000,126,11033007,13885,0,1683391850,13096.06729023999,136.1348424300013,53571.2180364
2023-05-06,16:50:52.000,126,11033013,13965,0,1683391851,13096.121180719994,135.8387789699991,53571.141178080004
2023-05-06,16:50:53.000,126,11033004,13845,0,1683391852,13096.242434299995,135.47222421000333,53571.03637128001
2023-05-06,16:50:54.000,126,11033023,14085,0,1683391853,13096.424314669996,135.07747293000284,53571.078294
2023-05-06,16:50:55.000,126,11033014,13885,0,1683391854,13096.53883194,134.71796729999915,53571.10624248
2023-05-06,16:50:56.000,126,11033024,13925,0,1683391855,13096.646612899996,134.33731428000465,53571.12021672
2023-05-06,16:50:57.000,126,11033001,14405,0,1683391856,13096.734184929992,134.04125082000246,53570.98746144001
2023-05-06,16:50:58.000,126,11033048,14245,0,1683391857,13096.895856369993,133.7381382300009,53570.9385516
2023-05-06,16:50:59.000,126,11033001,13965,0,1683391858,13097.017109949993,133.49846781000088,53570.89662888001
2023-05-06,16:51:00.000,126,11033006,14085,0,1683391859,13097.111418289998,133.30814130000363,53570.91060312
2023-05-06,16:51:01.000,126,11033000,14205,0,1683391860,13097.145099839989,133.20945347999805,53570.77086072
2023-05-06,16:51:02.000,126,11033091,14125,0,1683391861,13097.293298659999,133.13896218000446,53570.7638736
2023-05-06,16:51:03.000,126,11033027,14565,0,1683391862,13097.320243899994,133.0684708800036,53570.8337448
2023-05-06,16:51:04.000,126,11033003,13885,0,1683391863,13097.421288549995,133.03322522999952,53570.79880920001
2023-05-06,16:51:05.000,126,11033031,14205,0,1683391864,13097.37413438,133.04027435999888,53570.78483496
2023-05-06,16:51:06.000,126,11032985,14165,0,1683391865,13097.36739806999,133.03322522999952,53570.58220848001
2023-05-06,16:51:07.000,126,11033017,14085,0,1683391866,13097.158572459994,132.92748828000185,53570.59618272
2023-05-06,16:51:08.000,126,11033026,14125,0,1683391867,13096.943010540002,132.76535829000204,53570.60316984
2023-05-06,16:51:09.000,126,11033025,14165,0,1683391868,13096.727448619997,132.84994785000163,53570.71496376
2023-05-06,16:51:10.000,126,11032961,14205,0,1683391869,13096.505150389996,132.983881320004,53570.924577360005
2023-05-06,16:51:11.000,126,11032967,14045,0,1683391870,13096.21548906,133.20945347999805,53571.01540992001
2023-05-06,16:51:12.000,126,11033007,14245,0,1683391871,13095.885409869989,133.2799447799989,53571.022397040004
2023-05-06,16:51:13.000,126,11033059,14285,0,1683391872,13095.562066990002,133.38568173000385,53570.994448560006
2023-05-06,16:51:14.000,126,11032984,13805,0,1683391873,13095.07705267,133.44912389999809,53570.98047432
2023-05-06,16:51:15.000,126,11033022,13965,0,1683391874,13094.571829419998,133.4138782500013,53570.875667520006
2023-05-06,16:51:16.000,126,11032996,14085,0,1683391875,13094.107024029996,133.3786326000045,53570.8337448
2023-05-06,16:51:17.000,126,11033029,14045,0,1683391876,13093.541173989994,133.34338695000042,53571.043358400006
2023-05-06,16:51:18.000,126,11033007,13885,0,1683391877,13093.177413249992,133.19535521999933,53570.79182208
2023-05-06,16:51:19.000,126,11033017,13925,0,1683391878,13092.726080479995,133.11076565999974,53570.67304104
2023-05-06,16:51:20.000,126,11032958,13805,0,1683391879,13092.422946529994,132.9556847999993,53570.70098952001
2023-05-06,16:51:21.000,126,11033010,13645,0,1683391880,13092.160230439993,132.81470220000483,53570.56124712001
2023-05-06,16:51:22.000,126,11032997,14165,0,1683391881,13092.052449479997,132.65257220999774,53570.351633520004
2023-05-06,16:51:23.000,126,11033022,13965,0,1683391882,13092.038976859993,132.4622457000005,53570.10708432001
2023-05-06,16:51:24.000,126,11032990,14245,0,1683391883,13092.086131030002,132.4129017899977,53570.204904000006
2023-05-06,16:51:25.000,126,11033017,14085,0,1683391884,13092.099603649993,132.4270000500037,53570.27477520001
2023-05-06,16:51:26.000,126,11033016,13925,0,1683391885,13092.234329849998,132.4622457000005,53570.16298128
2023-05-06,16:51:27.000,126,11032979,14285,0,1683391886,13092.321901879994,132.4763439599992,53570.05817448001
2023-05-06,16:51:28.000,126,11033013,14205,0,1683391887,13092.47010069999,132.54683526000008,53570.00227752
2023-05-06,16:51:29.000,126,11032971,14285,0,1683391888,13092.544200109995,132.69486699000117,53569.7856768
2023-05-06,16:51:30.000,126,11033018,14125,0,1683391889,13092.456628079999,132.71601437999925,53569.62497304001
2023-05-06,16:51:31.000,126,11033002,14205,0,1683391890,13092.220857229993,133.0684708800036,53569.90445784
2023-05-06,16:51:32.000,126,11033030,14245,0,1683391891,13092.079394719993,133.28699390999827,53569.88349648
2023-05-06,16:51:33.000,126,11033043,14165,0,1683391892,13091.897514349992,133.5760082400011,53569.967341920004
2023-05-06,16:51:34.000,126,11032978,14245,0,1683391893,13091.648270879996,133.83682604999922,53569.77170256001
2023-05-06,16:51:35.000,126,11032959,14325,0,1683391894,13091.264301209994,134.07649646999926,53569.81362528001
2023-05-06,16:51:36.000,126,11033005,14045,0,1683391895,13091.035266669998,134.33731428000465,53569.72977984
2023-05-06,16:51:37.000,126,11033050,14125,0,1683391896,13090.745605340002,134.49944427000446,53569.75772832
2023-05-06,16:51:38.000,126,11033029,14165,0,1683391897,13090.509834489996,134.66862339000363,53569.680870000004
2023-05-06,16:51:39.000,126,11033013,14085,0,1683391898,13090.19996423,134.8378025100028,53569.66689576
2023-05-06,16:51:40.000,126,11032984,13845,0,1683391899,13089.99113861999,134.95058858999982,53569.59003744
2023-05-06,16:51:41.000,126,11033039,14205,0,1683391900,13089.694740979998,135.119767709999,53569.54811472
2023-05-06,16:51:42.000,126,11033007,13965,0,1683391901,13089.485915370002,135.2818976999988,53569.49920488
2023-05-06,16:51:43.000,126,11033020,14165,0,1683391902,13089.297298689991,135.41583117000118,53569.513179120004
2023-05-06,16:51:44.000,126,11033003,14165,0,1683391903,13088.99416473999,135.4933716000014,53569.42234656
2023-05-06,16:51:45.000,126,11033026,14045,0,1683391904,13088.758393889999,135.59910854999907,53569.38741096001
2023-05-06,16:51:46.000,126,11033028,14285,0,1683391905,13088.475468869998,135.73304202000145,53569.2616428
2023-05-06,16:51:47.000,126,11033026,14165,0,1683391906,13088.320533739992,135.86697549000382,53569.177797360004
2023-05-06,16:51:48.000,126,11033023,14045,0,1683391907,13088.206016470001,135.88107375000254,53569.177797360004
2023-05-06,16:51:49.000,126,11033033,14125,0,1683391908,13088.098235509991,135.99385982999956,53569.07299056001
2023-05-06,16:51:50.000,126,11033028,14125,0,1683391909,13088.00392717,136.05730200000107,53569.05202920001
2023-05-06,16:51:51.000,126,11033010,14205,0,1683391910,13088.0241361,136.05730200000107,53569.13587464
2023-05-06,16:51:52.000,126,11032993,14165,0,1683391911,13088.118444439991,136.0714002599998,53569.0869648
2023-05-06,16:51:53.000,126,11033028,14085,0,1683391912,13088.226225400002,136.1841863400041,53568.95420952001
2023-05-06,16:51:54.000,126,11033023,14085,0,1683391913,13088.340742669992,136.2828741600024,53568.92626104
2023-05-06,16:51:55.000,126,11033031,14165,0,1683391914,13088.475468869998,136.35336546000326,53568.75158304
2023-05-06,16:51:56.000,126,11033013,14245,0,1683391915,13088.670821859989,136.45910241000092,53568.76555728001
2023-05-06,16:51:57.000,126,11033014,14205,0,1683391916,13088.87964747,136.60008501000266,53568.695686080006
2023-05-06,16:51:58.000,126,11032986,14205,0,1683391917,13089.068264149995,136.74811674000375,53568.71664744001
2023-05-06,16:51:59.000,126,11033036,14165,0,1683391918,13089.149099869996,136.83270630000334,53568.66075048
2023-05-06,16:52:00.000,126,11032984,14045,0,1683391919,13089.250144519996,136.9877871600038,53568.72363456
2023-05-06,16:52:01.000,126,11033043,14405,0,1683391920,13089.384870720001,137.10762237000017,53568.65376336
2023-05-06,16:52:02.000,126,11032989,13885,0,1683391921,13089.425288580002,137.24155584000255,53568.56991792001
2023-05-06,16:52:03.000,126,11033036,14085,0,1683391922,13089.533069539997,137.27680148999934,53568.7026732
2023-05-06,16:52:04.000,126,11033002,14365,0,1683391923,13089.600432639993,137.31909627000277,53568.71664744001
2023-05-06,16:52:05.000,126,11033000,14085,0,1683391924,13089.640850499993,137.396636700003,53568.744595920005
2023-05-06,16:52:06.000,126,11033065,14085,0,1683391925,13089.842939799993,137.40368583000236,53568.63978912001
2023-05-06,16:52:07.000,126,11033022,14485,0,1683391926,13090.045029099994,137.38253844000428,53568.72363456
2023-05-06,16:52:08.000,126,11033016,14565,0,1683391927,13090.247118399995,137.34024366000085,53568.71664744001
2023-05-06,16:52:09.000,126,11033033,14045,0,1683391928,13090.428998769996,137.37548930999765,53568.70966032
2023-05-06,16:52:10.000,126,11033019,14365,0,1683391929,13090.644560690002,137.3684401799983,53568.72363456
2023-05-06,16:52:11.000,126,11033023,14045,0,1683391930,13090.826441060002,137.41073496000172,53568.73760880001
2023-05-06,16:52:12.000,126,11033023,14125,0,1683391931,13090.974639879998,137.51647190999938,53568.70966032
2023-05-06,16:52:13.000,126,11032999,14045,0,1683391932,13091.149783939989,137.6433562500024,53568.75158304
2023-05-06,16:52:14.000,126,11032987,13765,0,1683391933,13091.33166430999,137.79843711000285,53568.84940272
2023-05-06,16:52:15.000,126,11033000,14285,0,1683391934,13091.567435159996,138.02400927000417,53568.863376960006
2023-05-06,16:52:16.000,126,11033001,14245,0,1683391935,13091.64153457,138.1015497000044,53568.8773512
2023-05-06,16:52:17.000,126,11033041,14045,0,1683391936,13091.655007189991,138.22138491000078,53568.75158304
2023-05-06,16:52:18.000,126,11033043,14205,0,1683391937,13091.55396253999,138.3482692500038,53568.82145424
2023-05-06,16:52:19.000,126,11033028,14245,0,1683391938,13091.37208216999,138.3341709899978,53568.92626104
2023-05-06,16:52:20.000,126,11032983,14045,0,1683391939,13091.27103751999,138.31302359999972,53569.031067840006
2023-05-06,16:52:21.000,126,11033003,14085,0,1683391940,13091.035266669998,138.27072882000357,53568.912286800005
2023-05-06,16:52:22.000,126,11032979,14045,0,1683391941,13090.893804159998,138.1508936099999,53569.010106480004
2023-05-06,16:52:23.000,126,11033063,13885,0,1683391942,13090.745605340002,138.06630405000033,53569.20574584
2023-05-06,16:52:24.000,126,11033046,14125,0,1683391943,13090.745605340002,137.93237057999795,53569.04504208
2023-05-06,16:52:25.000,126,11032974,14045,0,1683391944,13090.658033309992,137.81253537000157,53568.9472224
2023-05-06,16:52:26.000,126,11033082,14285,0,1683391945,13090.678242239992,137.67155276999983,53568.89132544
2023-05-06,16:52:27.000,126,11033019,14245,0,1683391946,13090.772550579997,137.5587666900028,53568.793505760004
2023-05-06,16:52:28.000,126,11033008,14005,0,1683391947,13091.008321429988,137.41778409000108,53568.744595920005
2023-05-06,16:52:29.000,126,11032990,14165,0,1683391948,13091.324927999995,137.3331945300015,53568.76555728001
2023-05-06,16:52:30.000,126,11032966,14205,0,1683391949,13091.715633979991,137.26270323000062,53568.82145424
2023-05-06,16:52:31.000,126,11033030,14125,0,1683391950,13092.018767929992,137.2345067100032,53568.82145424
2023-05-06,16:52:32.000,126,11032998,14005,0,1683391951,13092.422946529994,137.19926105999912,53568.75857016
2023-05-06,16:52:33.000,126,11033017,14205,0,1683391952,13092.73281678999,137.19926105999912,53568.78651864001
2023-05-06,16:52:34.000,126,11032989,14325,0,1683391953,13092.975323949991,137.19926105999912,53568.84940272
2023-05-06,16:52:35.000,126,11033027,14245,0,1683391954,13093.116786459992,137.2486049700019,53568.84940272
2023-05-06,16:52:36.000,126,11033017,14045,0,1683391955,13093.116786459992,137.2838506199987,53568.912286800005
2023-05-06,16:52:37.000,126,11033060,14285,0,1683391956,13093.123522770002,137.2838506199987,53568.98914512
2023-05-06,16:52:38.000,126,11032981,14085,0,1683391957,13093.096577529992,137.27680148999934,53569.10093904001
2023-05-06,16:52:39.000,126,11033003,14405,0,1683391958,13093.035950739992,137.29089974999806,53569.10093904001
2023-05-06,16:52:40.000,126,11032989,14245,0,1683391959,13092.907960849996,137.30499801000406,53569.18478448
2023-05-06,16:52:41.000,126,11033062,14205,0,1683391960,13092.71260785999,137.2486049700019,53569.18478448
2023-05-06,16:52:42.000,126,11033004,14245,0,1683391961,13092.483573319994,137.2838506199987,53569.12190040001
2023-05-06,16:52:43.000,126,11033057,14325,0,1683391962,13092.274747709998,137.2979488800047,53569.177797360004
2023-05-06,16:52:44.000,126,11032995,14205,0,1683391963,13092.113076269998,137.29089974999806,53569.30356552
2023-05-06,16:52:45.000,126,11032987,14125,0,1683391964,13091.931195899997,137.31204714000341,53569.30356552
2023-05-06,16:52:46.000,126,11033003,14245,0,1683391965,13091.749315529996,137.38253844000428,53569.331514
2023-05-06,16:52:47.000,126,11033002,14085,0,1683391966,13091.68195243,137.43893147999916,53569.33850112001
2023-05-06,16:52:48.000,126,11032997,14445,0,1683391967,13091.64153457,137.5446684300041,53569.32452688
2023-05-06,16:52:49.000,126,11033041,14205,0,1683391968,13091.60111671,137.65040538000176,53569.28260416
2023-05-06,16:52:50.000,126,11033049,14165,0,1683391969,13091.547226229995,137.81253537000157,53569.25465568
2023-05-06,16:52:51.000,126,11033040,14405,0,1683391970,13091.567435159996,137.98171449000074,53569.30356552
2023-05-06,16:52:52.000,126,11033059,14245,0,1683391971,13091.47986313,138.25663056000485,53569.25465568
2023-05-06,16:52:53.000,126,11033016,14405,0,1683391972,13091.43270895999,138.5103992400036,53569.35247536
2023-05-06,16:52:54.000,126,11033059,14165,0,1683391973,13091.425972649995,138.77121705000172,53569.43632080001
2023-05-06,16:52:55.000,126,11033045,14165,0,1683391974,13091.324927999995,139.09547703000135,53569.50619200001
2023-05-06,16:52:56.000,126,11033010,14165,0,1683391975,13091.102629769994,139.41973701000097,53569.42933368
2023-05-06,16:52:57.000,126,11033007,14125,0,1683391976,13090.745605340002,139.68760394999845,53569.49920488
2023-05-06,16:52:58.000,126,11033021,14005,0,1683391977,13090.42226246,139.8567830700049,53569.45728216001
2023-05-06,16:52:59.000,126,11033057,14045,0,1683391978,13089.943984449994,139.99071654,53569.415359440005
2023-05-06,16:53:00.000,126,11033088,14085,0,1683391979,13089.445497510002,140.04006045000278,53569.45029504
2023-05-06,16:53:01.000,126,11033056,14045,0,1683391980,13088.886383779995,140.09645348999766,53569.38042384
2023-05-06,16:53:02.000,126,11033011,14365,0,1683391981,13088.293588499997,139.97661828000128,53569.38042384
2023-05-06,16:53:03.000,126,11033022,14325,0,1683391982,13087.76142001,139.7933409000034,53569.40837232001
2023-05-06,16:53:04.000,126,11033039,14325,0,1683391983,13087.276405689998,139.55367048000335,53569.33850112001
2023-05-06,16:53:05.000,126,11033007,14445,0,1683391984,13086.82507292,139.34219658000075,53569.21273296
2023-05-06,16:53:06.000,126,11032971,14245,0,1683391985,13086.45457586999,139.1025261600007,53569.24068144001
2023-05-06,16:53:07.000,126,11033055,14205,0,1683391986,13086.46131218,138.9756418199977,53569.2267072
2023-05-06,16:53:08.000,126,11033022,13925,0,1683391987,13086.57582944999,138.7430205300043,53569.079977680005
2023-05-06,16:53:09.000,126,11032981,14165,0,1683391988,13086.73750088999,138.56679227999848,53568.89831256
2023-05-06,16:53:10.000,126,11033012,13925,0,1683391989,13086.973271739997,138.42580968000402,53569.031067840006
2023-05-06,16:53:11.000,126,11033012,14045,0,1683391990,13087.316823549998,138.36941664000187,53568.92626104
2023-05-06,16:53:12.000,126,11033009,14045,0,1683391991,13087.64016643,138.3623675100025,53568.72363456
2023-05-06,16:53:13.000,126,11032996,14205,0,1683391992,13087.950036689996,138.41876055000466,53568.75857016
2023-05-06,16:53:14.000,126,11033055,14365,0,1683391993,13088.226225400002,138.4963009800049,53568.68171184
2023-05-06,16:53:15.000,126,11032985,14245,0,1683391994,13088.387896840002,138.61613619000127,53568.61882776001
2023-05-06,16:53:16.000,126,11033026,14085,0,1683391995,13088.381160529992,138.70072575000086,53568.59786640001
2023-05-06,16:53:17.000,126,11032966,14125,0,1683391996,13088.367687910002,138.82761009000387,53568.625814880004
2023-05-06,16:53:18.000,126,11033016,14205,0,1683391997,13088.212752779997,138.9051505200041,53568.75158304
2023-05-06,16:53:19.000,126,11033018,13925,0,1683391998,13088.057817649991,139.01088747000176,53568.73062168
2023-05-06,16:53:20.000,126,11032998,14325,0,1683391999,13087.727738459995,138.98269095000433,53568.71664744001
2023-05-06,16:53:21.000,126,11032996,14285,0,1683392000,13087.478494989999,139.03203485999984,53568.73760880001
2023-05-06,16:53:22.000,126,11033024,14245,0,1683392001,13087.148415800002,138.9544944299996,53568.66075048
2023-05-06,16:53:23.000,126,11032988,14085,0,1683392002,13086.919381259991,138.89810139000474,53568.75158304
2023-05-06,16:53:24.000,126,11033044,14045,0,1683392003,13086.771182439996,138.7430205300043,53568.75857016
2023-05-06,16:53:25.000,126,11033018,14245,0,1683392004,13086.69708302999,138.65138183999807,53568.90529968001
2023-05-06,16:53:26.000,126,11033021,14085,0,1683392005,13086.649928859995,138.47515358999954,53568.695686080006
2023-05-06,16:53:27.000,126,11032966,14245,0,1683392006,13086.60277469,138.27777795000293,53568.744595920005
2023-05-06,16:53:28.000,126,11033010,14205,0,1683392007,13086.66340148,138.11564796000312,53568.87036408
2023-05-06,16:53:29.000,126,11033033,14445,0,1683392008,13086.71729195999,137.9535179700033,53568.82844136
2023-05-06,16:53:30.000,126,11033030,13965,0,1683392009,13086.885699710001,137.74909320000006,53568.83542848001
2023-05-06,16:53:31.000,126,11033020,14405,0,1683392010,13087.040634839992,137.58696321000025,53568.793505760004
2023-05-06,16:53:32.000,126,11033015,14405,0,1683392011,13087.202306279993,137.42483322000044,53568.7026732
2023-05-06,16:53:33.000,126,11033049,14245,0,1683392012,13087.276405689998,137.3472927900002,53568.75857016
2023-05-06,16:53:34.000,126,11033013,14005,0,1683392013,13087.485231299994,137.31909627000277,53568.82145424
2023-05-06,16:53:35.000,126,11032978,14485,0,1683392014,13087.559330709999,137.2838506199987,53568.863376960006
2023-05-06,16:53:36.000,126,11033068,14205,0,1683392015,13087.566067019994,137.35434191999957,53568.7725444
2023-05-06,16:53:37.000,126,11032999,14405,0,1683392016,13087.431340819989,137.45302973999787,53568.7725444
2023-05-06,16:53:38.000,126,11033046,14245,0,1683392017,13087.256196759998,137.56581582000217,53568.75857016
2023-05-06,16:53:39.000,126,11032983,13965,0,1683392018,13087.040634839992,137.65745451000112,53568.76555728001
2023-05-06,16:53:40.000,126,11032992,14205,0,1683392019,13086.71729195999,137.66450364000048,53568.744595920005
2023-05-06,16:53:41.000,126,11033044,14365,0,1683392020,13086.37374014999,137.6786018999992,53568.70966032
2023-05-06,16:53:42.000,126,11033054,14005,0,1683392021,13086.070606199988,137.62925799000368,53568.695686080006
2023-05-06,16:53:43.000,126,11033060,13965,0,1683392022,13085.774208559997,137.5587666900028,53568.70966032
2023-05-06,16:53:44.000,126,11033019,14325,0,1683392023,13085.572119259996,137.50942278000002,53568.66075048
2023-05-06,16:53:45.000,126,11032985,14125,0,1683392024,13085.37676626999,137.50942278000002,53568.56991792001
2023-05-06,16:53:46.000,126,11032981,14125,0,1683392025,13085.289194239995,137.5305701699981,53568.46511112
2023-05-06,16:53:47.000,126,11032994,14325,0,1683392026,13085.27572161999,137.5587666900028,53568.38126568001
2023-05-06,16:53:48.000,126,11033009,14165,0,1683392027,13085.309403169995,137.57286495000153,53568.38126568001
2023-05-06,16:53:49.000,126,11033026,14165,0,1683392028,13085.349821029995,137.62220886000432,53568.311394480006
2023-05-06,16:53:50.000,126,11032969,14205,0,1683392029,13085.39697519999,137.66450364000048,53568.34633008
2023-05-06,16:53:51.000,126,11033000,14285,0,1683392030,13085.33634840999,137.65745451000112,53568.30440736001
2023-05-06,16:53:52.000,126,11033057,14085,0,1683392031,13085.21509482999,137.68565102999855,53568.22754904
2023-05-06,16:53:53.000,126,11033049,14245,0,1683392032,13085.006269219994,137.72794581000198,53568.29742024
2023-05-06,16:53:54.000,126,11033025,13965,0,1683392033,13084.763762059993,137.77024058999814,53568.23453616001
2023-05-06,16:53:55.000,126,11033039,14205,0,1683392034,13084.332638219996,137.84778101999837,53568.192613440006
2023-05-06,16:53:56.000,126,11033019,14285,0,1683392035,13083.9823501,137.96056710000266,53568.08081952
2023-05-06,16:53:57.000,126,11032960,14205,0,1683392036,13083.591644120002,138.07335317999969,53568.073832400005
2023-05-06,16:53:58.000,126,11033006,14005,0,1683392037,13083.342400649992,138.22138491000078,53568.12972936
2023-05-06,16:53:59.000,126,11033014,14245,0,1683392038,13083.052739319995,138.50335011000425,53568.03190968
2023-05-06,16:54:00.000,126,11033019,14205,0,1683392039,13082.79675953999,138.77826618000108,53567.955051360004
2023-05-06,16:54:01.000,126,11032958,14565,0,1683392040,13082.567724999994,139.02498573000048,53567.8642188
2023-05-06,16:54:02.000,126,11032959,14325,0,1683392041,13082.311745220002,139.34219658000075,53567.75242488
2023-05-06,16:54:03.000,126,11032974,14165,0,1683392042,13082.257854739997,139.67350568999973,53567.60569536
2023-05-06,16:54:04.000,126,11032968,14245,0,1683392043,13082.150073780002,139.99776566999935,53567.55678552
2023-05-06,16:54:05.000,126,11033046,14285,0,1683392044,13081.995138649996,140.32907477999834,53567.46595296001
2023-05-06,16:54:06.000,126,11033028,14325,0,1683392045,13081.853676139996,140.6110399800018,53567.410056
2023-05-06,16:54:07.000,126,11032967,14125,0,1683392046,13081.68526839,140.85071040000184,53567.31223632
2023-05-06,16:54:08.000,126,11032972,14045,0,1683392047,13081.63811421999,141.11152820999996,53567.305249200006
2023-05-06,16:54:09.000,126,11033020,14325,0,1683392048,13081.456233849989,141.25955994000105,53567.20742952001
2023-05-06,16:54:10.000,126,11033000,14125,0,1683392049,13081.334980269989,141.36529688999872,53567.05371288
2023-05-06,16:54:11.000,126,11033016,14205,0,1683392050,13081.220462999998,141.4005425400028,53566.99781592
2023-05-06,16:54:12.000,126,11033010,14325,0,1683392051,13081.180045139998,141.38644428000407,53566.83711216
2023-05-06,16:54:13.000,126,11033052,14605,0,1683392052,13081.173308830002,141.3793951500047,53566.711344
2023-05-06,16:54:14.000,126,11033017,14165,0,1683392053,13081.314771339989,141.22431429000426,53566.732305360005
2023-05-06,16:54:15.000,126,11033007,14125,0,1683392054,13081.368661819994,141.1044790800006,53566.683395520005
2023-05-06,16:54:16.000,126,11033039,14125,0,1683392055,13081.55727849999,140.93529996000143,53566.5716016
2023-05-06,16:54:17.000,126,11032982,14325,0,1683392056,13081.72568625,140.6956295400014,53566.445833440004
2023-05-06,16:54:18.000,126,11032937,14005,0,1683392057,13081.98840234,140.3995660799992,53566.410897839996
2023-05-06,16:54:19.000,126,11033008,14165,0,1683392058,13082.365635699993,140.117600880003,53566.3270524
2023-05-06,16:54:20.000,126,11032997,14245,0,1683392059,13082.722660129999,139.83563567999954,53566.27115544001
2023-05-06,16:54:21.000,126,11033002,14285,0,1683392060,13083.153783969996,139.532523089998,53566.243206959996
2023-05-06,16:54:22.000,126,11032986,14565,0,1683392061,13083.645534599993,139.15891920000286,53566.21525848
2023-05-06,16:54:23.000,126,11033025,14245,0,1683392062,13084.170966779995,138.77826618000108,53566.243206959996
2023-05-06,16:54:24.000,126,11033015,14565,0,1683392063,13084.595354309997,138.35531838000315,53566.229232720005
2023-05-06,16:54:25.000,126,11033047,14125,0,1683392064,13085.093841249989,138.00286187999882,53566.17333576001
2023-05-06,16:54:26.000,126,11033009,14245,0,1683392065,13085.44412937,137.61515972999769,53566.21525848
2023-05-06,16:54:27.000,126,11032953,14125,0,1683392066,13085.996506789998,137.2979488800047,53566.17333576001
2023-05-06,16:54:28.000,126,11032948,14405,0,1683392067,13086.48152111,136.94549238000036,53566.18731
2023-05-06,16:54:29.000,126,11033011,14405,0,1683392068,13086.939590189992,136.66352718000417,53566.15237440001
2023-05-06,16:54:30.000,126,11033013,14245,0,1683392069,13087.343768789993,136.4450041500022,53566.2571812
2023-05-06,16:54:31.000,126,11033041,14205,0,1683392070,13087.71426583999,136.2969724200011,53566.22224560001
2023-05-06,16:54:32.000,126,11032980,14365,0,1683392071,13088.051081339996,136.17713721000473,53566.23621984
2023-05-06,16:54:33.000,126,11032989,14165,0,1683392072,13088.307061120002,136.14189156000066,53566.17333576001
2023-05-06,16:54:34.000,126,11032975,14125,0,1683392073,13088.616931379998,136.1348424300013,53566.22224560001
2023-05-06,16:54:35.000,126,11033040,14365,0,1683392074,13088.87964747,136.1982846000028,53566.27115544001
2023-05-06,16:54:36.000,126,11033039,14125,0,1683392075,13089.02110998,136.27582503000303,53566.25019408001
2023-05-06,16:54:37.000,126,11032968,14165,0,1683392076,13089.324243930001,136.4309058900035,53566.32006528001
2023-05-06,16:54:38.000,126,11032970,14245,0,1683392077,13089.533069539997,136.57188848999795,53566.43884632001
2023-05-06,16:54:39.000,126,11033034,14565,0,1683392078,13089.782313009993,136.7410676100044,53566.396923600005
2023-05-06,16:54:40.000,126,11033016,14445,0,1683392079,13089.896830279999,136.91024673000356,53566.58557584001
2023-05-06,16:54:41.000,126,11033016,14365,0,1683392080,13089.957457069999,137.10762237000017,53566.613524320004
2023-05-06,16:54:42.000,126,11032996,14205,0,1683392081,13089.99113861999,137.38253844000428,53566.59256296
2023-05-06,16:54:43.000,126,11033032,14205,0,1683392082,13090.186491609995,137.62220886000432,53566.746279599996
2023-05-06,16:54:44.000,126,11033015,14045,0,1683392083,13090.31448149999,137.86187928000436,53566.80916368
2023-05-06,16:54:45.000,126,11033024,14205,0,1683392084,13090.476152939991,138.12269709000248,53566.87204776001
2023-05-06,16:54:46.000,126,11032986,14645,0,1683392085,13090.590670209996,138.39056402999995,53566.92095760001
2023-05-06,16:54:47.000,126,11032972,14405,0,1683392086,13090.752341649997,138.5456448900004,53566.90698336
2023-05-06,16:54:48.000,126,11033009,14525,0,1683392087,13090.866858920002,138.73597139999765,53566.90698336
2023-05-06,16:54:49.000,126,11032963,14445,0,1683392088,13091.116102389999,138.8910522599981,53566.97685456
2023-05-06,16:54:50.000,126,11033019,14245,0,1683392089,13091.35187323999,139.01793660000112,53567.03973864001
2023-05-06,16:54:51.000,126,11033016,14125,0,1683392090,13091.58090778,139.17301746000157,53567.00480304
2023-05-06,16:54:52.000,126,11033019,14205,0,1683392091,13091.877305419992,139.26465615000052,53567.04672576
2023-05-06,16:54:53.000,126,11033025,14245,0,1683392092,13092.281484019994,139.3351474500014,53567.116596960004
2023-05-06,16:54:54.000,126,11033010,14285,0,1683392093,13092.564409039995,139.40563875000225,53567.21441664
2023-05-06,16:54:55.000,126,11033007,14365,0,1683392094,13092.894488229991,139.47613005000312,53567.19345528
2023-05-06,16:54:56.000,126,11033014,14205,0,1683392095,13093.285194210002,139.62416178000421,53567.333197680004
2023-05-06,16:54:57.000,126,11032953,14525,0,1683392096,13093.588328159989,139.83563567999954,53567.37512040001
2023-05-06,16:54:58.000,126,11033009,14365,0,1683392097,13093.87798949,140.09645348999766,53567.451978720004
2023-05-06,16:54:59.000,126,11033036,14365,0,1683392098,13093.99250675999,140.3643204300024,53567.44499160001
2023-05-06,16:55:00.000,126,11033004,14165,0,1683392099,13094.133969269991,140.6603838900046,53567.57774688
2023-05-06,16:55:01.000,126,11032991,14245,0,1683392100,13094.03292461999,141.02693865000037,53567.619669600004
2023-05-06,16:55:02.000,126,11033035,14085,0,1683392101,13093.93187996999,141.35824775999936,53567.738450640005
2023-05-06,16:55:03.000,126,11033025,14285,0,1683392102,13093.72979066999,141.7600481699992,53567.78037336001
2023-05-06,16:55:04.000,126,11033030,14445,0,1683392103,13093.278457899993,142.1195538000029,53567.88518016
2023-05-06,16:55:05.000,126,11033003,14125,0,1683392104,13092.83386143999,142.39446986999974,53567.94107712
2023-05-06,16:55:06.000,126,11033013,14285,0,1683392105,13092.321901879994,142.64118941999914,53567.85024456001
2023-05-06,16:55:07.000,126,11032992,14325,0,1683392106,13091.863832800002,142.83151593000366,53567.96203848
2023-05-06,16:55:08.000,126,11032997,14405,0,1683392107,13091.29798276,142.8949580999979,53567.89915440001
2023-05-06,16:55:09.000,126,11032996,14325,0,1683392108,13090.900540469993,142.9231546200026,53567.96203848
2023-05-06,16:55:10.000,126,11032979,14045,0,1683392109,13090.617615449992,142.81741766999767,53568.073832400005
2023-05-06,16:55:11.000,126,11032992,14485,0,1683392110,13090.39531721999,142.65528767999785,53567.89915440001
2023-05-06,16:55:12.000,126,11033018,14205,0,1683392111,13090.307745189995,142.33102769999823,53567.94107712
2023-05-06,16:55:13.000,126,11033006,14565,0,1683392112,13090.42226246,142.04906250000204,53567.89216728
2023-05-06,16:55:14.000,126,11032985,14325,0,1683392113,13090.610879139997,141.6472620900022,53567.91312864
2023-05-06,16:55:15.000,126,11033028,14125,0,1683392114,13090.981376189993,141.24546168000234,53567.787360480004
2023-05-06,16:55:16.000,126,11033005,14205,0,1683392115,13091.39902741,140.81546474999777,53567.787360480004
2023-05-06,16:55:17.000,126,11032984,14565,0,1683392116,13091.944668520002,140.37841869000113,53567.76639912
2023-05-06,16:55:18.000,126,11033031,14205,0,1683392117,13092.57114534999,140.0048147999987,53567.808321840006
2023-05-06,16:55:19.000,126,11033007,14405,0,1683392118,13093.224567420002,139.6453091700023,53567.85024456001
2023-05-06,16:55:20.000,126,11032997,14245,0,1683392119,13093.83083531999,139.32104919000267,53567.92710288001
2023-05-06,16:55:21.000,126,11033025,14165,0,1683392120,13094.342794880002,139.0390839899992,53567.92710288001
2023-05-06,16:55:22.000,126,11033002,14005,0,1683392121,13094.720028239994,138.79941356999916,53567.99697408001
2023-05-06,16:55:23.000,126,11033031,14285,0,1683392122,13095.0972616,138.6090870600019,53568.01793544001
2023-05-06,16:55:24.000,126,11033014,14325,0,1683392123,13095.326296139996,138.39056402999995,53568.16466496001
2023-05-06,16:55:25.000,126,11033023,14325,0,1683392124,13095.447549719996,138.172040999998,53568.26947176
2023-05-06,16:55:26.000,126,11032987,14365,0,1683392125,13095.481231270001,137.9887636200001,53568.33235584001
2023-05-06,16:55:27.000,126,11033040,14405,0,1683392126,13095.467758649997,137.77728972000477,53568.32536872
2023-05-06,16:55:28.000,126,11033020,14125,0,1683392127,13095.333032449991,137.53761930000474,53568.54196944
2023-05-06,16:55:29.000,126,11033021,14445,0,1683392128,13095.265669349996,137.2838506199987,53568.56991792001
2023-05-06,16:55:30.000,126,11033009,14405,0,1683392129,13095.21177886999,137.06532759000402,53568.674724720004
2023-05-06,16:55:31.000,126,11033005,14565,0,1683392130,13095.17136100999,136.83270630000334,53568.76555728001
2023-05-06,16:55:32.000,126,11033018,14565,0,1683392131,13095.05010742999,136.63533065999945,53568.82844136
2023-05-06,16:55:33.000,126,11033011,14205,0,1683392132,13095.09052528999,136.46615154000028,53568.90529968001
2023-05-06,16:55:34.000,126,11033028,14205,0,1683392133,13095.103997909995,136.27582503000303,53569.128887520004
2023-05-06,16:55:35.000,126,11032986,14285,0,1683392134,13095.05010742999,136.1700880799981,53569.25465568
2023-05-06,16:55:36.000,126,11032998,14405,0,1683392135,13095.01642588,136.01500721999764,53569.317539760006
2023-05-06,16:55:37.000,126,11033022,14165,0,1683392136,13094.86822705999,135.91631939999934,53569.35946248001
2023-05-06,16:55:38.000,126,11032985,14525,0,1683392137,13094.740237169994,135.80353332000232,53569.56208896
2023-05-06,16:55:39.000,126,11033029,14485,0,1683392138,13094.760446099994,135.71189463000337,53569.54811472
2023-05-06,16:55:40.000,126,11033070,14285,0,1683392139,13094.666137759988,135.5920594199997,53569.5411276
2023-05-06,16:55:41.000,126,11032988,14165,0,1683392140,13094.558356799993,135.54976464000356,53569.55510184001
2023-05-06,16:55:42.000,126,11033012,14125,0,1683392141,13094.511202629998,135.48632247000205,53569.65990864
2023-05-06,16:55:43.000,126,11032973,14285,0,1683392142,13094.464048460002,135.43697855999926,53569.72279272001
2023-05-06,16:55:44.000,126,11033046,14525,0,1683392143,13094.423630600002,135.40173291000247,53569.74375408001
2023-05-06,16:55:45.000,126,11033010,14405,0,1683392144,13094.349531189997,135.33829074000096,53569.750741200005
2023-05-06,16:55:46.000,126,11033049,14085,0,1683392145,13094.295640709992,135.34533987000032,53569.70881848
2023-05-06,16:55:47.000,126,11032987,14285,0,1683392146,13094.235013919992,135.30304509000416,53569.72279272001
2023-05-06,16:55:48.000,126,11033038,14565,0,1683392147,13094.241750230001,135.2959959600048,53569.75772832
2023-05-06,16:55:49.000,126,11033020,14165,0,1683392148,13094.208068679996,135.31009422000352,53569.80663816
2023-05-06,16:55:50.000,126,11033002,14445,0,1683392149,13094.194596059991,135.32419248000224,53569.89048360001
2023-05-06,16:55:51.000,126,11033029,14285,0,1683392150,13094.181123440001,135.35238899999968,53569.9254192
2023-05-06,16:55:52.000,126,11033040,14405,0,1683392151,13094.12049665,135.40173291000247,53569.90445784
2023-05-06,16:55:53.000,126,11033056,14365,0,1683392152,13094.107024029996,135.50746986000013,53569.918432080005
2023-05-06,16:55:54.000,126,11033000,14325,0,1683392153,13094.086815099996,135.56386290000228,53569.97432904
2023-05-06,16:55:55.000,126,11033021,14445,0,1683392154,13094.10028772,135.6766489799993,53569.967341920004
2023-05-06,16:55:56.000,126,11033007,14365,0,1683392155,13094.05313354999,135.75418940999953,53569.9254192
2023-05-06,16:55:57.000,126,11032989,14165,0,1683392156,13094.03292461999,135.87402462000318,53569.93240632
2023-05-06,16:55:58.000,126,11033004,14045,0,1683392157,13094.073342479991,135.9374667900047,53570.00227752
2023-05-06,16:55:59.000,126,11033018,14405,0,1683392158,13093.99250675999,135.99385982999956,53570.05118736
2023-05-06,16:56:00.000,126,11032988,14405,0,1683392159,13093.97229782999,136.14894069000002,53570.02323888
2023-05-06,16:56:01.000,126,11032974,14325,0,1683392160,13093.925143659995,136.28992329000175,53570.016251760004
2023-05-06,16:56:02.000,126,11033030,14405,0,1683392161,13093.87125317999,136.48729892999836,53570.016251760004
2023-05-06,16:56:03.000,126,11033016,14165,0,1683392162,13093.87798949,136.71992021999904,53569.96035480001
2023-05-06,16:56:04.000,126,11033038,14045,0,1683392163,13093.89819842,136.92434499000228,53570.03022600001
2023-05-06,16:56:05.000,126,11032990,14405,0,1683392164,13093.864516869995,137.2345067100032,53570.086122960005
2023-05-06,16:56:06.000,126,11032979,14285,0,1683392165,13093.77694484,137.44598060999851,53570.12804568001
2023-05-06,16:56:07.000,126,11033062,14365,0,1683392166,13093.655691259999,137.66450364000048,53570.14201992
2023-05-06,16:56:08.000,126,11033004,14285,0,1683392167,13093.460338269993,137.84778101999837,53570.204904000006
2023-05-06,16:56:09.000,126,11033017,14125,0,1683392168,13093.244776350002,138.0169601400048,53570.21189112
2023-05-06,16:56:10.000,126,11033024,14125,0,1683392169,13092.948378709996,138.07335317999969,53570.135032800004
2023-05-06,16:56:11.000,126,11033015,14285,0,1683392170,13092.665453689995,138.1508936099999,53570.16298128
2023-05-06,16:56:12.000,126,11032992,14285,0,1683392171,13092.301692949994,138.1015497000044,53570.12804568001
2023-05-06,16:56:13.000,126,11033017,14245,0,1683392172,13092.052449479997,138.0874514399984,53570.0651616
2023-05-06,16:56:14.000,126,11033005,14165,0,1683392173,13091.910986969997,137.9394197100046,53570.183942640004
2023-05-06,16:56:15.000,126,11032988,14245,0,1683392174,13091.769524459996,137.84778101999837,53570.11407144
2023-05-06,16:56:16.000,126,11033033,14085,0,1683392175,13091.756051839991,137.77728972000477,53570.07913584001
2023-05-06,16:56:17.000,126,11033042,14325,0,1683392176,13091.782997080001,137.69974929000455,53570.00926464001
2023-05-06,16:56:18.000,126,11033015,14365,0,1683392177,13092.012031619997,137.57286495000153,53570.02323888
2023-05-06,16:56:19.000,126,11032997,14205,0,1683392178,13092.247802469989,137.51647190999938,53569.95336768
2023-05-06,16:56:20.000,126,11032996,14365,0,1683392179,13092.523991179994,137.3684401799983,53569.88349648
2023-05-06,16:56:21.000,126,11033040,14365,0,1683392180,13092.854070369991,137.22040845000447,53569.869522240006
2023-05-06,16:56:22.000,126,11032985,14165,0,1683392181,13093.130259079997,136.94549238000036,53569.87650936
2023-05-06,16:56:23.000,126,11032968,14405,0,1683392182,13093.480547199993,136.74811674000375,53569.90445784
2023-05-06,16:56:24.000,126,11032993,14365,0,1683392183,13093.743263289995,136.48729892999836,53569.94638056
2023-05-06,16:56:25.000,126,11033024,14565,0,1683392184,13093.945352589995,136.20533373000217,53569.918432080005
2023-05-06,16:56:26.000,126,11032981,14205,0,1683392185,13094.140705580001,135.93041765999806,53569.86253512001
2023-05-06,16:56:27.000,126,11033003,14325,0,1683392186,13094.356267499992,135.6766489799993,53569.88349648
2023-05-06,16:56:28.000,126,11033003,14245,0,1683392187,13094.639192519993,135.3946837800031,53569.94638056
2023-05-06,16:56:29.000,126,11032978,14365,0,1683392188,13094.94906277999,135.13386596999771,53569.98131616001
2023-05-06,16:56:30.000,126,11032995,14165,0,1683392189,13095.21177886999,134.8730481599996,53569.9952904
2023-05-06,16:56:31.000,126,11033030,14445,0,1683392190,13095.548594369997,134.675672520003,53569.9952904
2023-05-06,16:56:32.000,126,11033058,14285,0,1683392191,13095.804574149988,134.41485471000487,53570.02323888
2023-05-06,16:56:33.000,126,11033046,14485,0,1683392192,13096.121180719994,134.22452820000035,53570.05118736
2023-05-06,16:56:34.000,126,11033020,14445,0,1683392193,13096.424314669996,134.0060051699984,53570.05817448001
2023-05-06,16:56:35.000,126,11033034,14485,0,1683392194,13096.673558139992,133.80158040000242,53570.07913584001
2023-05-06,16:56:36.000,126,11032977,14525,0,1683392195,13096.936274229993,133.6253521500039,53569.9952904
2023-05-06,16:56:37.000,126,11033031,14285,0,1683392196,13097.239408179994,133.50551694000023,53570.12105856
2023-05-06,16:56:38.000,126,11033046,14245,0,1683392197,13097.60990522999,133.35043607999978,53570.19092976
2023-05-06,16:56:39.000,126,11033000,14565,0,1683392198,13097.926511799997,133.27289564999955,53570.26080096
2023-05-06,16:56:40.000,126,11033051,14485,0,1683392199,13098.249854679998,133.24469913000212,53570.26080096
2023-05-06,16:56:41.000,126,11032991,14125,0,1683392200,13098.532779699999,133.31519043000299,53570.31669792001
2023-05-06,16:56:42.000,126,11033030,14485,0,1683392201,13098.734869,133.3786326000045,53570.33067216
2023-05-06,16:56:43.000,126,11033040,14205,0,1683392202,13099.011057709991,133.56190998000238,53570.42849184
2023-05-06,16:56:44.000,126,11033017,14405,0,1683392203,13099.280510110002,133.7381382300009,53570.4494532
2023-05-06,16:56:45.000,126,11033037,14285,0,1683392204,13099.462390479988,133.95666126000287,53570.589195600005
2023-05-06,16:56:46.000,126,11032998,14045,0,1683392205,13099.677952399994,134.18928255000355,53570.659066800006
2023-05-06,16:56:47.000,126,11033062,14645,0,1683392206,13099.78573335999,134.4641986200004,53570.67304104
2023-05-06,16:56:48.000,126,11032987,14565,0,1683392207,13099.91372325,134.70386904000043,53570.78483496
2023-05-06,16:56:49.000,126,11033007,14205,0,1683392208,13099.95414111,135.0351781499994,53570.84771904001
2023-05-06,16:56:50.000,126,11033018,14285,0,1683392209,13100.0147679,135.20435726999858,53570.96650008001
2023-05-06,16:56:51.000,126,11032971,14285,0,1683392210,13100.0147679,135.45812595000461,53571.02938416
2023-05-06,16:56:52.000,126,11032966,14205,0,1683392211,13099.93393218,135.62025594000443,53571.08528112001
2023-05-06,16:56:53.000,126,11033035,14405,0,1683392212,13099.88677800999,135.76123853999889,53571.12021672
2023-05-06,16:56:54.000,126,11032980,14285,0,1683392213,13099.82615121999,135.81058245000168,53571.27393336
2023-05-06,16:56:55.000,126,11033018,14325,0,1683392214,13099.778997049994,135.81058245000168,53571.37175304001
2023-05-06,16:56:56.000,126,11033011,14365,0,1683392215,13099.664479779989,135.81763158000103,53571.41367576
2023-05-06,16:56:57.000,126,11033020,14405,0,1683392216,13099.529753579998,135.7259928900021,53571.41367576
2023-05-06,16:56:58.000,126,11033018,14565,0,1683392217,13099.469126789998,135.65550159000122,53571.497521200006
2023-05-06,16:56:59.000,126,11033015,14365,0,1683392218,13099.482599409988,135.5427155100042,53571.546431040006
2023-05-06,16:57:00.000,126,11033077,14565,0,1683392219,13099.455654169993,135.3312416100016,53571.62328936
2023-05-06,16:57:01.000,126,11033004,14565,0,1683392220,13099.469126789998,135.2325537900033,53571.644250720004
2023-05-06,16:57:02.000,126,11033029,14285,0,1683392221,13099.597116679994,135.0210798900007,53571.6721992
2023-05-06,16:57:03.000,126,11033004,14365,0,1683392222,13099.738579189994,134.83075338000344,53571.74905752
2023-05-06,16:57:04.000,126,11033001,14205,0,1683392223,13099.87330539,134.63337773999956,53571.82591584001
2023-05-06,16:57:05.000,126,11033022,14365,0,1683392224,13100.03497683,134.43600210000295,53571.8468772
2023-05-06,16:57:06.000,126,11032987,14445,0,1683392225,13100.169703029991,134.23862645999907,53571.79796736
2023-05-06,16:57:07.000,126,11032979,14565,0,1683392226,13100.311165539992,134.06239821000054,53571.90277416001
2023-05-06,16:57:08.000,126,11033036,14485,0,1683392227,13100.641244729988,133.81567866000114,53572.0564908
2023-05-06,16:57:09.000,126,11033028,14045,0,1683392228,13100.863542959989,133.68174518999876,53571.9866196
2023-05-06,16:57:10.000,126,11032981,14485,0,1683392229,13101.180149529995,133.49846781000088,53572.000593840006
2023-05-06,16:57:11.000,126,11033012,14205,0,1683392230,13101.30813941999,133.30814130000363,53571.99360672001
2023-05-06,16:57:12.000,126,11032978,14565,0,1683392231,13101.483283479996,133.0684708800036,53572.098413520005
2023-05-06,16:57:13.000,126,11033020,14525,0,1683392232,13101.570855509992,132.90634089000378,53572.147323360005
2023-05-06,16:57:14.000,126,11032989,14405,0,1683392233,13101.577591820002,132.70191612000053,53572.28007864
2023-05-06,16:57:15.000,126,11032997,14365,0,1683392234,13101.523701339996,132.53978613000072,53572.41982104
2023-05-06,16:57:16.000,126,11032959,14365,0,1683392235,13101.476547170001,132.4270000500037,53572.552576320006
2023-05-06,16:57:17.000,126,11033032,14365,0,1683392236,13101.463074549996,132.25782093000453,53572.601486160005
2023-05-06,16:57:18.000,126,11033026,14165,0,1683392237,13101.516965030001,132.06044529000064,53572.65738312
2023-05-06,16:57:19.000,126,11033022,14605,0,1683392238,13101.577591820002,131.84897138999804,53572.56655056
2023-05-06,16:57:20.000,126,11032994,14525,0,1683392239,13101.537173960001,131.63749749000272,53572.64340888001
2023-05-06,16:57:21.000,126,11033009,14365,0,1683392240,13101.469810859991,131.50356402000034,53572.77616416
2023-05-06,16:57:22.000,126,11032996,14565,0,1683392241,13101.483283479996,131.3766796800046,53572.87398384
2023-05-06,16:57:23.000,126,11032983,14485,0,1683392242,13101.570855509992,131.24274621000222,53572.95084216
2023-05-06,16:57:24.000,126,11032988,14405,0,1683392243,13101.665163849997,131.18635317000007,53573.034687600004
2023-05-06,16:57:25.000,126,11032984,14485,0,1683392244,13101.644954919997,131.12996012999793,53573.14648152001
2023-05-06,16:57:26.000,126,11032991,14565,0,1683392245,13101.820098980003,130.98897753000347,53573.272249680005
2023-05-06,16:57:27.000,126,11032989,14125,0,1683392246,13101.880725769988,131.00307579000219,53573.57968296001
2023-05-06,16:57:28.000,126,11033026,14645,0,1683392247,13102.042397209989,131.0171740500009,53573.63557992
2023-05-06,16:57:29.000,126,11032957,14245,0,1683392248,13102.076078759994,130.97487927000475,53573.4189792
2023-05-06,16:57:30.000,126,11033035,14485,0,1683392249,13102.129969239999,130.93258449000132,53573.67051552001
2023-05-06,16:57:31.000,126,11033013,14085,0,1683392250,13102.069342449999,130.97487927000475,53573.75436096
2023-05-06,16:57:32.000,126,11033001,14245,0,1683392251,13102.049133519999,130.9537318799994,53573.95698744
2023-05-06,16:57:33.000,126,11033027,14485,0,1683392252,13102.001979349989,130.96078100999875,53574.02685864
2023-05-06,16:57:34.000,126,11032986,14285,0,1683392253,13101.880725769988,130.93258449000132,53574.15262680001
2023-05-06,16:57:35.000,126,11032992,14565,0,1683392254,13101.719054330002,130.98897753000347,53574.29935632001
2023-05-06,16:57:36.000,126,11033028,13965,0,1683392255,13101.719054330002,130.89733884000452,53574.38320176
2023-05-06,16:57:37.000,126,11032971,14365,0,1683392256,13101.618009680002,131.00307579000219,53574.69063504
2023-05-06,16:57:38.000,126,11033022,14285,0,1683392257,13101.516965030001,130.9184862300026,53574.67666080001
2023-05-06,16:57:39.000,126,11033030,14485,0,1683392258,13101.31487573,130.88324057999853,53574.50896992001
2023-05-06,16:57:40.000,126,11032956,14565,0,1683392259,13101.11278643,130.69996320000064,53574.57884112
2023-05-06,16:57:41.000,126,11033027,14365,0,1683392260,13100.890488199999,130.6435701599985,53574.5019828
2023-05-06,16:57:42.000,126,11032973,14405,0,1683392261,13100.621035800003,130.55193146999954,53574.46704720001
2023-05-06,16:57:43.000,126,11033016,14325,0,1683392262,13100.324638159997,130.53078408000147,53574.62775096
2023-05-06,16:57:44.000,126,11033002,14285,0,1683392263,13099.87330539,130.47439103999932,53574.69762216
2023-05-06,16:57:45.000,126,11033010,14165,0,1683392264,13099.482599409988,130.43209626000316,53574.711596400004
2023-05-06,16:57:46.000,126,11032965,14405,0,1683392265,13098.984112469996,130.4109488699978,53574.70460928001
2023-05-06,16:57:47.000,126,11033027,14245,0,1683392266,13098.492361839999,130.34045757000422,53574.76050624
2023-05-06,16:57:48.000,126,11032966,14485,0,1683392267,13098.101655860002,130.23472061999928,53574.8164032
2023-05-06,16:57:49.000,126,11032999,14605,0,1683392268,13097.562751059995,130.18537671000377,53574.87230016001
2023-05-06,16:57:50.000,126,11032977,14285,0,1683392269,13097.091209359998,130.10078715000418,53574.781467600005
2023-05-06,16:57:51.000,126,11033024,14725,0,1683392270,13096.49841408,129.94570629000373,53574.73954488
2023-05-06,16:57:52.000,126,11032998,14645,0,1683392271,13095.999927139994,129.6919376099977,53574.63473808001
2023-05-06,16:57:53.000,126,11032972,14565,0,1683392272,13095.440813410001,129.45226718999766,53574.65569944001
2023-05-06,16:57:54.000,126,11032985,14805,0,1683392273,13094.874963369999,129.18440025000018,53574.64871232
2023-05-06,16:57:55.000,126,11032987,14365,0,1683392274,13094.349531189997,128.888336789998,53574.67666080001
2023-05-06,16:57:56.000,126,11033039,14325,0,1683392275,13093.73652698,128.59227333000308,53574.59281536
2023-05-06,16:57:57.000,126,11032995,14645,0,1683392276,13093.325612070003,128.33850465000432,53574.55787976001
2023-05-06,16:57:58.000,126,11032980,14485,0,1683392277,13092.827125129996,128.00719553999807,53574.59281536
2023-05-06,16:57:59.000,126,11033025,14205,0,1683392278,13092.422946529994,127.80981990000146,53574.543905520004
2023-05-06,16:58:00.000,126,11032991,14805,0,1683392279,13091.877305419992,127.54195296000398,53574.62076384
2023-05-06,16:58:01.000,126,11032969,14125,0,1683392280,13091.43944527,127.36572470999818,53574.46704720001
2023-05-06,16:58:02.000,126,11032960,14405,0,1683392281,13091.062211909993,127.21064384999772,53574.17358816001
2023-05-06,16:58:03.000,126,11033001,14205,0,1683392282,13090.698451169992,126.9498260399996,53574.01987152
2023-05-06,16:58:04.000,126,11032960,14365,0,1683392283,13090.449207699996,126.72425387999829,53573.91506472001
2023-05-06,16:58:05.000,126,11033006,14485,0,1683392284,13090.09218326999,126.6044186700019,53573.824232160005
2023-05-06,16:58:06.000,126,11032989,14485,0,1683392285,13089.755367769998,126.51982911000232,53573.656541280005
2023-05-06,16:58:07.000,126,11032991,14365,0,1683392286,13089.418552269992,126.4422886800021,53573.607631440005
2023-05-06,16:58:08.000,126,11033015,14565,0,1683392287,13089.027846289995,126.3295025999978,53573.57269584
2023-05-06,16:58:09.000,126,11033009,14405,0,1683392288,13088.549568279988,126.34360086000379,53573.57968296001
2023-05-06,16:58:10.000,126,11032993,14405,0,1683392289,13088.185807540001,126.33655173000443,53573.40500496
2023-05-06,16:58:11.000,126,11033012,14485,0,1683392290,13087.67384797999,126.28720782000164,53573.223339840006
2023-05-06,16:58:12.000,126,11032950,14325,0,1683392291,13087.134943179997,126.12507783000183,53573.28622392
2023-05-06,16:58:13.000,126,11032945,14245,0,1683392292,13086.58256576,126.08983217999776,53573.14648152001
2023-05-06,16:58:14.000,126,11032980,14485,0,1683392293,13086.016715719998,126.03343914000288,53573.034687600004
2023-05-06,16:58:15.000,126,11033014,14365,0,1683392294,13085.450865679995,125.92065305999859,53572.92289368
2023-05-06,16:58:16.000,126,11032991,14245,0,1683392295,13084.945642429993,125.8008178500022,53572.866996720004
2023-05-06,16:58:17.000,126,11033020,14725,0,1683392296,13084.561672759992,125.74442481000006,53572.74122856001
2023-05-06,16:58:18.000,126,11033006,14525,0,1683392297,13084.11707629999,125.46950874000322,53572.30802712001
2023-05-06,16:58:19.000,126,11033020,14485,0,1683392298,13083.551226260002,125.35672265999892,53572.3709112
2023-05-06,16:58:20.000,126,11033022,14365,0,1683392299,13083.328928030001,125.33557527000085,53572.56655056
2023-05-06,16:58:21.000,126,11033030,14565,0,1683392300,13083.221147069991,125.2791822299987,53572.32200136
2023-05-06,16:58:22.000,126,11033029,14525,0,1683392301,13083.093157179996,125.30737875000341,53572.17527184
2023-05-06,16:58:23.000,126,11033033,14685,0,1683392302,13082.76307799,125.01131529000122,53571.82591584001
2023-05-06,16:58:24.000,126,11033042,14485,0,1683392303,13082.560988689998,124.80689051999798,53571.67918632
2023-05-06,16:58:25.000,126,11033056,14365,0,1683392304,13082.203964259992,124.67295705000288,53571.49053408001
2023-05-06,16:58:26.000,126,11033050,14525,0,1683392305,13081.981666029991,124.50377793000371,53571.27393336
2023-05-06,16:58:27.000,126,11032979,14605,0,1683392306,13081.712213629995,124.39804097999877,53570.98047432
2023-05-06,16:58:28.000,126,11033012,14525,0,1683392307,13081.361925509998,124.22181273000024,53570.79182208
2023-05-06,16:58:29.000,126,11032989,14285,0,1683392308,13081.092473110002,124.0808301299985,53570.77086072
2023-05-06,16:58:30.000,126,11033017,14085,0,1683392309,13080.782602849991,124.02443709000363,53570.68002816001
2023-05-06,16:58:31.000,126,11032981,14725,0,1683392310,13080.452523659995,123.97509318000084,53570.47740168
2023-05-06,16:58:32.000,126,11032985,14565,0,1683392311,13080.223489119999,123.95394579000276,53570.33067216
2023-05-06,16:58:33.000,126,11033051,14405,0,1683392312,13079.940564099998,123.99624056999892,53570.135032800004
2023-05-06,16:58:34.000,126,11032973,14685,0,1683392313,13079.570067050001,123.96804405000148,53570.016251760004
2023-05-06,16:58:35.000,126,11032939,14845,0,1683392314,13079.253460479995,123.9821423100002,53569.76471544
2023-05-06,16:58:36.000,126,11033034,14485,0,1683392315,13078.795391399988,123.96804405000148,53569.55510184001
2023-05-06,16:58:37.000,126,11033005,14365,0,1683392316,13078.465312209992,123.9821423100002,53569.4712564
2023-05-06,16:58:38.000,126,11032947,14565,0,1683392317,13078.02745206,123.91870013999869,53569.2616428
2023-05-06,16:58:39.000,126,11032985,14405,0,1683392318,13077.555910360003,123.89755275000061,53569.128887520004
2023-05-06,16:58:40.000,126,11033016,14685,0,1683392319,13077.192149620001,123.82706144999975,53569.04504208
2023-05-06,16:58:41.000,126,11033012,14645,0,1683392320,13076.666717439999,123.76361927999824,53568.982158000006
2023-05-06,16:58:42.000,126,11032971,14445,0,1683392321,13076.249066219993,123.75657014999888,53568.77953152
2023-05-06,16:58:43.000,126,11033002,14525,0,1683392322,13075.89204179,123.4887032100014,53568.360304320006
2023-05-06,16:58:44.000,126,11033053,14325,0,1683392323,13075.413763779994,123.2913275700048,53568.23453616001
2023-05-06,16:58:45.000,126,11032947,14525,0,1683392324,13075.177992929988,123.13624671000434,53568.108768
2023-05-06,16:58:46.000,126,11033033,14445,0,1683392325,13074.942222079997,123.0305097599994,53567.96203848
2023-05-06,16:58:47.000,126,11032947,14565,0,1683392326,13074.659297059996,122.87542889999895,53567.738450640005
2023-05-06,16:58:48.000,126,11033000,14525,0,1683392327,13074.436998829995,122.73444630000449,53567.5497984
2023-05-06,16:58:49.000,126,11032976,14525,0,1683392328,13074.154073809994,122.64280760999827,53567.54281128001
2023-05-06,16:58:50.000,126,11032981,14565,0,1683392329,13074.133864879994,122.56526717999805,53567.25633936001
2023-05-06,16:58:51.000,126,11032995,14485,0,1683392330,13073.871148789993,122.49477588000445,53567.29826208001
2023-05-06,16:58:52.000,126,11032951,14685,0,1683392331,13073.817258310002,122.57231631000468,53567.0956356
2023-05-06,16:58:53.000,126,11033026,14365,0,1683392332,13073.736422590002,122.60051283000212,53567.081661359996
2023-05-06,16:58:54.000,126,11032959,14525,0,1683392333,13073.749895209992,122.53002153000125,53566.80916368
2023-05-06,16:58:55.000,126,11032994,14565,0,1683392334,13073.648850559992,122.6216602200002,53566.83711216
2023-05-06,16:58:56.000,126,11032966,14405,0,1683392335,13073.581487459996,122.57231631000468,53566.54365312
2023-05-06,16:58:57.000,126,11032942,14645,0,1683392336,13073.45349757,122.53002153000125,53566.15237440001
2023-05-06,16:58:58.000,126,11033031,14765,0,1683392337,13073.379398159996,122.48772674999782,53565.907825199996
2023-05-06,16:58:59.000,126,11032981,14565,0,1683392338,13073.177308859995,122.54411978999997,53565.97070928
2023-05-06,16:59:00.000,126,11032988,14645,0,1683392339,13072.995428489994,122.7203480399985,53566.10346456001
2023-05-06,16:59:01.000,126,11033007,14845,0,1683392340,13072.901120149989,122.79083933999937,53565.796031280006
2023-05-06,16:59:02.000,126,11032964,14485,0,1683392341,13072.800075499988,122.62870934999955,53565.20212608
2023-05-06,16:59:03.000,126,11032982,14805,0,1683392342,13072.456523690002,122.62870934999955,53565.39776544
2023-05-06,16:59:04.000,126,11032942,14485,0,1683392343,13072.362215349996,122.84018325000216,53565.341868480005
2023-05-06,16:59:05.000,126,11032959,14245,0,1683392344,13072.09276295,122.98821498000325,53565.125267760006
2023-05-06,16:59:06.000,126,11032968,14605,0,1683392345,13071.86372840999,123.11509931999899,53564.887705680005
2023-05-06,16:59:07.000,126,11032998,14685,0,1683392346,13071.715529589994,123.2772293099988,53564.71302768001
2023-05-06,16:59:08.000,126,11033001,14365,0,1683392347,13071.493231359993,123.48165408000204,53564.70604056
2023-05-06,16:59:09.000,126,11032940,14605,0,1683392348,13071.378714090002,123.79181580000295,53564.6850792
2023-05-06,16:59:10.000,126,11032926,14565,0,1683392349,13071.284405749997,124.03853535000235,53564.5104012
2023-05-06,16:59:11.000,126,11032971,14445,0,1683392350,13071.028425969991,124.36984446000133,53564.58725952
2023-05-06,16:59:12.000,126,11032923,14725,0,1683392351,13070.920645009995,124.62361314000009,53564.14707096
2023-05-06,16:59:13.000,126,11033037,14525,0,1683392352,13070.70508308999,124.96197137999843,53564.27283912
2023-05-06,16:59:14.000,126,11033017,14365,0,1683392353,13070.449103309998,125.19459266999911,53563.93745736
2023-05-06,16:59:15.000,126,11032976,14205,0,1683392354,13070.085342569997,125.49770526000066,53563.97938008
2023-05-06,16:59:16.000,126,11033002,14565,0,1683392355,13069.802417549996,125.74442481000006,53563.55316576
2023-05-06,16:59:17.000,126,11032996,14445,0,1683392356,13069.48581097999,125.89245654000115,53563.259706720004
2023-05-06,16:59:18.000,126,11032934,14725,0,1683392357,13069.108577619998,126.09688131000439,53563.280668080006
2023-05-06,16:59:19.000,126,11032965,14685,0,1683392358,13068.717871640001,126.27310956000292,53563.11996432
2023-05-06,16:59:20.000,126,11033000,14525,0,1683392359,13068.340638279995,126.41409216000466,53562.924324960004
2023-05-06,16:59:21.000,126,11033044,14965,0,1683392360,13067.997086469994,126.48458345999825,53562.69375
2023-05-06,16:59:22.000,126,11032917,14205,0,1683392361,13067.640062040002,126.59032041000319,53562.53304624001
2023-05-06,16:59:23.000,126,11032927,14765,0,1683392362,13067.323455469996,126.58327128000383,53562.372342480005
2023-05-06,16:59:24.000,126,11032932,14525,0,1683392363,13067.000112589994,126.62556605999998,53562.3793296
2023-05-06,16:59:25.000,126,11032965,14565,0,1683392364,13066.851913769999,126.6396643199987,53562.155741760005
2023-05-06,16:59:26.000,126,11033043,14645,0,1683392365,13066.589197679998,126.71015561999957,53561.95311528
2023-05-06,16:59:27.000,126,11032966,14525,0,1683392366,13066.238909560001,126.70310649000021,53561.86228272001
2023-05-06,16:59:28.000,126,11032979,14525,0,1683392367,13066.13786491,126.6537625800047,53561.7854244
2023-05-06,16:59:29.000,126,11033042,14485,0,1683392368,13065.89535775,126.71720474999893,53561.54786232001
2023-05-06,16:59:30.000,126,11032964,14645,0,1683392369,13065.78757678999,126.66081171000405,53561.40811992001
2023-05-06,16:59:31.000,126,11032945,14765,0,1683392370,13065.605696419989,126.64671344999806,53561.24042904001
2023-05-06,16:59:32.000,126,11032959,14685,0,1683392371,13065.390134499998,126.71720474999893,53561.05876392
2023-05-06,16:59:33.000,126,11033010,14645,0,1683392372,13065.221726750002,126.71720474999893,53560.85613744001
2023-05-06,16:59:34.000,126,11032910,14685,0,1683392373,13065.093736859992,126.78064692000044,53560.83517608001
2023-05-06,16:59:35.000,126,11032941,14645,0,1683392374,13064.945538039996,126.82999083000323,53560.68844656001
2023-05-06,16:59:36.000,126,11032977,14565,0,1683392375,13064.79060290999,126.92162952000217,53560.53472992
2023-05-06,16:59:37.000,126,11032944,14685,0,1683392376,13064.66934932999,127.07671038000262,53560.32511632
2023-05-06,16:59:38.000,126,11033005,14485,0,1683392377,13064.50767788999,127.3093316700033,53560.22030952
2023-05-06,16:59:39.000,126,11033021,14565,0,1683392378,13064.325797519989,127.53490383000462,53560.17139968
2023-05-06,16:59:40.000,126,11032920,14645,0,1683392379,13064.056345119992,127.78162338000402,53559.98973456
2023-05-06,16:59:41.000,126,11033035,14565,0,1683392380,13063.827310579996,128.10588336000365,53559.84300504
2023-05-06,16:59:42.000,126,11032960,14445,0,1683392381,13063.59827604,128.38784855999984,53559.75217248001
2023-05-06,16:59:43.000,126,11032911,14725,0,1683392382,13063.38945042999,128.69096115000139,53559.69627552
2023-05-06,16:59:44.000,126,11032966,14765,0,1683392383,13063.133470649998,129.02931938999973,53559.59845584
2023-05-06,16:59:45.000,126,11032960,14485,0,1683392384,13062.837073009992,129.42407067000022,53559.45172632
2023-05-06,16:59:46.000,126,11032996,14725,0,1683392385,13062.39247654999,129.74833064999984,53559.304996800005
2023-05-06,16:59:47.000,126,11033010,14365,0,1683392386,13062.123024149994,130.25586801000463,53559.22115136
2023-05-06,16:59:48.000,126,11033011,14525,0,1683392387,13061.880516989993,130.58012799000426,53559.31198392
2023-05-06,16:59:49.000,126,11032947,14565,0,1683392388,13061.584119350002,130.9678301399981,53559.15826728001
2023-05-06,16:59:50.000,126,11032952,14525,0,1683392389,13061.429184219996,131.3484831599999,53558.98358928
2023-05-06,16:59:51.000,126,11032930,14805,0,1683392390,13061.105841339995,131.7573326999991,53558.8857696
2023-05-06,16:59:52.000,126,11032962,14765,0,1683392391,13060.802707389994,132.15913310999895,53558.7110916
2023-05-06,16:59:53.000,126,11033027,14645,0,1683392392,13060.486100820002,132.51158961000328,53558.6412204
2023-05-06,16:59:54.000,126,11032999,14565,0,1683392393,13060.135812699991,132.94158654000057,53558.47352952
2023-05-06,16:59:55.000,126,11032997,15045,0,1683392394,13059.87309660999,133.31519043000299,53558.3268
2023-05-06,16:59:56.000,126,11032958,14565,0,1683392395,13059.482390629993,133.63240128000325,53558.23596744
2023-05-06,16:59:57.000,126,11032994,14405,0,1683392396,13059.044530480001,133.94256300000416,53558.131160640005
2023-05-06,16:59:58.000,126,11033019,14405,0,1683392397,13058.65382449999,134.2809212400025,53558.11019928
2023-05-06,16:59:59.000,126,11032969,14845,0,1683392398,13058.364163169994,134.55583730999933,53557.83770160001
2023-05-06,17:00:00.000,126,11033041,14605,0,1683392399,13058.114919699998,134.81665512000473,53557.795778880005
2023-05-06,17:00:01.000,126,11033017,14725,0,1683392400,13057.872412539997,135.09862032000092,53557.558216800004
2023-05-06,17:00:02.000,126,11032955,14725,0,1683392401,13057.710741099996,135.34533987000032,53557.43244864001
2023-05-06,17:00:03.000,126,11032959,14805,0,1683392402,13057.636641689991,135.60615767999843,53557.32764184
2023-05-06,17:00:04.000,126,11032934,14805,0,1683392403,13057.744422650001,135.85287722999783,53557.222835040004
2023-05-06,17:00:05.000,126,11032900,14805,0,1683392404,13057.710741099996,136.09254764999787,53557.08309264
2023-05-06,17:00:06.000,126,11032994,14525,0,1683392405,13057.811785749996,136.31107067999983,53556.92937600001
2023-05-06,17:00:07.000,126,11032966,14725,0,1683392406,13058.007138740002,136.5436919700005,53556.84553056
2023-05-06,17:00:08.000,126,11032987,14845,0,1683392407,13058.209228039988,136.76926413000183,53556.76168512001
2023-05-06,17:00:09.000,126,11033013,14685,0,1683392408,13058.276591139998,137.0018854200025,53556.60796848
2023-05-06,17:00:10.000,126,11032947,14965,0,1683392409,13058.384372099994,137.22040845000447,53556.573032880005
2023-05-06,17:00:11.000,126,11032995,14645,0,1683392410,13058.57972509,137.46712800000387,53556.49617456001
2023-05-06,17:00:12.000,126,11033001,14485,0,1683392411,13058.77507807999,137.7067984200039,53556.356432160006
2023-05-06,17:00:13.000,126,11033047,14685,0,1683392412,13058.970431069996,137.97466536000138,53556.29354808
2023-05-06,17:00:14.000,126,11033024,14525,0,1683392413,13059.212938229997,138.24958142999822,53556.216689760004
2023-05-06,17:00:15.000,126,11033013,14285,0,1683392414,13059.455445389998,138.52449750000233,53556.188741280006
2023-05-06,17:00:16.000,126,11032989,14805,0,1683392415,13059.65079837999,138.86990487000003,53556.06297312001
2023-05-06,17:00:17.000,126,11033010,14685,0,1683392416,13059.92025078,139.15891920000286,53555.95816632
2023-05-06,17:00:18.000,126,11032947,14605,0,1683392417,13060.216648419992,139.532523089998,53555.89528224001
2023-05-06,17:00:19.000,126,11032976,14525,0,1683392418,13060.445682960002,139.84973393999826,53555.90925648
2023-05-06,17:00:20.000,126,11032965,14725,0,1683392419,13060.802707389994,140.2515343499981,53555.83938528
2023-05-06,17:00:21.000,126,11032955,14845,0,1683392420,13061.105841339995,140.63923649999924,53555.7415656
2023-05-06,17:00:22.000,126,11032929,14445,0,1683392421,13061.415711599991,141.01284039000166,53555.84637240001
2023-05-06,17:00:23.000,126,11032953,14445,0,1683392422,13061.914198539998,141.40759167000215,53555.83938528
2023-05-06,17:00:24.000,126,11032980,14925,0,1683392423,13062.39247654999,141.75299903999985,53555.86034664
2023-05-06,17:00:25.000,126,11033023,14725,0,1683392424,13062.736028359992,142.11250467000355,53555.84637240001
2023-05-06,17:00:26.000,126,11032965,14805,0,1683392425,13063.227778989989,142.42266639000445,53555.9162436
2023-05-06,17:00:27.000,126,11032973,14605,0,1683392426,13063.786892719996,142.83151593000366,53555.94419208001
2023-05-06,17:00:28.000,126,11033009,14525,0,1683392427,13064.399896929994,143.2333163400035,53555.93021784
2023-05-06,17:00:29.000,126,11032945,14765,0,1683392428,13064.93880173,143.613969359998,53555.902269360005
2023-05-06,17:00:30.000,126,11032953,14525,0,1683392429,13065.538333319993,144.06511368000065,53556.01406328001
2023-05-06,17:00:31.000,126,11032990,14765,0,1683392430,13066.09744705,144.43871757000306,53556.13983144001
2023-05-06,17:00:32.000,126,11033028,14845,0,1683392431,13066.703714949988,144.85461624000163,53556.216689760004
2023-05-06,17:00:33.000,126,11032998,14765,0,1683392432,13067.33692809,145.2070727399987,53556.34245792
2023-05-06,17:00:34.000,126,11032980,14725,0,1683392433,13067.916250749993,145.58772576000047,53556.44726472001
2023-05-06,17:00:35.000,126,11032959,14885,0,1683392434,13068.50904602999,145.95428052000352,53556.56604576001
2023-05-06,17:00:36.000,126,11032994,14405,0,1683392435,13069.074896069993,146.32788440999866,53556.6498912
2023-05-06,17:00:37.000,126,11033008,15125,0,1683392436,13069.62727348999,146.7155865599998,53556.79662072
2023-05-06,17:00:38.000,126,11032993,14845,0,1683392437,13070.240277700002,147.10328871000092,53556.97828584001
2023-05-06,17:00:39.000,126,11033020,14645,0,1683392438,13070.819600359995,147.50508912000078,53557.15995096
2023-05-06,17:00:40.000,126,11033043,14725,0,1683392439,13071.398923020002,147.86459475000447,53557.29969336
2023-05-06,17:00:41.000,126,11033019,14725,0,1683392440,13071.96477305999,148.16065820999938,53557.47437136
2023-05-06,17:00:42.000,126,11033009,14605,0,1683392441,13072.550832029992,148.54836036000052,53557.56520392
2023-05-06,17:00:43.000,126,11033009,14645,0,1683392442,13073.25140827,148.88671859999886,53557.6630236
2023-05-06,17:00:44.000,126,11032943,14845,0,1683392443,13073.972193439993,149.20392944999912,53557.88661144001
2023-05-06,17:00:45.000,126,11032970,14725,0,1683392444,13074.679505989996,149.45769812999788,53558.033340960006
2023-05-06,17:00:46.000,126,11032958,14485,0,1683392445,13075.447445329999,149.72556507000263,53558.10321216001
2023-05-06,17:00:47.000,126,11032988,14565,0,1683392446,13076.114340020002,149.93703896999796,53558.33378712
2023-05-06,17:00:48.000,126,11032984,14885,0,1683392447,13076.90248828999,150.16966025999864,53558.48051664
2023-05-06,17:00:49.000,126,11033013,14485,0,1683392448,13077.650218699993,150.37408503000188,53558.69013024
2023-05-06,17:00:50.000,126,11032969,14525,0,1683392449,13078.371003870001,150.63490284,53558.82987264
2023-05-06,17:00:51.000,126,11033029,14725,0,1683392450,13079.091789039994,150.93801543000154,53558.97660216
2023-05-06,17:00:52.000,126,11032974,14445,0,1683392451,13079.852992070002,151.16358759000286,53559.137305920005
2023-05-06,17:00:53.000,126,11033004,14645,0,1683392452,13080.64787665,151.43145453000034,53559.472687680005
2023-05-06,17:00:54.000,126,11032939,14725,0,1683392453,13081.382134439998,151.72046886000317,53559.710249760006
2023-05-06,17:00:55.000,126,11033041,14685,0,1683392454,13082.062501749991,151.96718841000256,53559.99672168001
2023-05-06,17:00:56.000,126,11032975,14605,0,1683392455,13082.722660129999,152.25620273999812,53560.11550272001
2023-05-06,17:00:57.000,126,11032934,14405,0,1683392456,13083.403027439992,152.56636445999902,53560.360051920004
2023-05-06,17:00:58.000,126,11032988,14605,0,1683392457,13084.07665843999,152.897673569998,53560.597614000006
2023-05-06,17:00:59.000,126,11033007,14565,0,1683392458,13084.790707300002,153.21488441999827,53560.85613744001
2023-05-06,17:01:00.000,126,11032908,14765,0,1683392459,13085.51822877999,153.5673409200026,53561.149596480005
2023-05-06,17:01:01.000,126,11033006,14565,0,1683392460,13086.198596089998,153.95504307000374,53561.4011328
2023-05-06,17:01:02.000,126,11032999,14485,0,1683392461,13086.946326500001,154.29340131000208,53561.701578960005
2023-05-06,17:01:03.000,126,11033003,14605,0,1683392462,13087.69405690999,154.6529069399985,53561.98106376001
2023-05-06,17:01:04.000,126,11032988,14725,0,1683392463,13088.273379569997,154.98421605000476,53562.29548416001
2023-05-06,17:01:05.000,126,11032911,14885,0,1683392464,13088.95374687999,155.39306559000397,53562.59593032
2023-05-06,17:01:06.000,126,11032981,14485,0,1683392465,13089.512860609997,155.68912904999888,53562.8334924
2023-05-06,17:01:07.000,126,11033017,14525,0,1683392466,13090.004611239994,156.02043815999787,53563.03611888001
2023-05-06,17:01:08.000,126,11033015,14805,0,1683392467,13090.46268032,156.34469814000477,53563.30162944001
2023-05-06,17:01:09.000,126,11032949,14845,0,1683392468,13090.920749399993,156.66190898999776,53563.63002408
2023-05-06,17:01:10.000,126,11032996,14685,0,1683392469,13091.29798276,156.97207070999866,53563.97938008
2023-05-06,17:01:11.000,126,11032985,14645,0,1683392470,13091.64153457,157.21879025999806,53564.32174896
2023-05-06,17:01:12.000,126,11032978,14805,0,1683392471,13091.958141139992,157.47960807000345,53564.503414080005
2023-05-06,17:01:13.000,126,11032957,14525,0,1683392472,13092.301692949994,157.72632762000285,53564.88071856001
2023-05-06,17:01:14.000,126,11032949,14565,0,1683392473,13092.564409039995,157.9800963000016,53565.125267760006
2023-05-06,17:01:15.000,126,11033004,14325,0,1683392474,13092.907960849996,158.18452107000485,53565.48161088001
2023-05-06,17:01:16.000,126,11032970,14685,0,1683392475,13093.244776350002,158.3255036699993,53565.70519872
2023-05-06,17:01:17.000,126,11033009,14765,0,1683392476,13093.68937280999,158.49468278999848,53565.91481232001
2023-05-06,17:01:18.000,126,11033009,14845,0,1683392477,13094.147441889996,158.55812496,53566.229232720005
2023-05-06,17:01:19.000,126,11032987,14685,0,1683392478,13094.693082999998,158.6568127799983,53566.59256296
2023-05-06,17:01:20.000,126,11033096,14805,0,1683392479,13095.184833629995,158.70615669000108,53566.79518944001
2023-05-06,17:01:21.000,126,11032992,14365,0,1683392480,13095.656375329992,158.75550060000387,53567.07467424
2023-05-06,17:01:22.000,126,11033014,14725,0,1683392481,13096.080762859994,158.8330410300041,53567.38210752
2023-05-06,17:01:23.000,126,11032975,14445,0,1683392482,13096.606195039996,158.84713929000281,53567.668579440004
2023-05-06,17:01:24.000,126,11033010,14525,0,1683392483,13097.003637329988,158.89648319999833,53567.89216728
2023-05-06,17:01:25.000,126,11032973,14845,0,1683392484,13097.4549701,158.8823849399996,53568.25549752
2023-05-06,17:01:26.000,126,11033014,14645,0,1683392485,13097.906302869997,158.8682866800009,53568.53498232
2023-05-06,17:01:27.000,126,11032938,14605,0,1683392486,13098.243118369988,158.76254973000323,53568.7725444
2023-05-06,17:01:28.000,126,11032989,14805,0,1683392487,13098.660769589995,158.76254973000323,53569.10093904001
2023-05-06,17:01:29.000,126,11033019,14645,0,1683392488,13099.004321399996,158.69205843000236,53569.42234656
2023-05-06,17:01:30.000,126,11033030,14845,0,1683392489,13099.354609519993,158.73435320999852,53569.68785712
2023-05-06,17:01:31.000,126,11033035,14885,0,1683392490,13099.711633949999,158.71320582000044,53569.988303280006
2023-05-06,17:01:32.000,126,11032965,14525,0,1683392491,13100.05518576,158.66386190999765,53570.183942640004
2023-05-06,17:01:33.000,126,11032914,14925,0,1683392492,13100.486309599997,158.60041974000342,53570.38656912
2023-05-06,17:01:34.000,126,11032988,14525,0,1683392493,13100.870279269999,158.5722232199987,53570.86169328
2023-05-06,17:01:35.000,126,11032976,14805,0,1683392494,13101.24751262999,158.59337061000406,53571.022397040004
2023-05-06,17:01:36.000,126,11033016,14965,0,1683392495,13101.523701339996,158.48058452999976,53571.35079168001
2023-05-06,17:01:37.000,126,11032952,14805,0,1683392496,13101.766208499997,158.4241914900049,53571.49053408001
2023-05-06,17:01:38.000,126,11032920,14485,0,1683392497,13102.082815069989,158.4382897500036,53571.79098024
2023-05-06,17:01:39.000,126,11032966,14645,0,1683392498,13102.359003779995,158.4100932299989,53572.04251656001
2023-05-06,17:01:40.000,126,11033030,14365,0,1683392499,13102.648665109991,158.38189671000146,53572.39187256
2023-05-06,17:01:41.000,126,11033000,14685,0,1683392500,13102.918117510002,158.41714235999825,53572.503666480006
2023-05-06,17:01:42.000,126,11032968,14645,0,1683392501,13103.221251459989,158.3748475800021,53572.866996720004
2023-05-06,17:01:43.000,126,11032943,14605,0,1683392502,13103.416604449994,158.28320889000315,53573.08359744
2023-05-06,17:01:44.000,126,11032993,14525,0,1683392503,13103.69279316,158.24796323999908,53573.4189792
2023-05-06,17:01:45.000,126,11032976,14525,0,1683392504,13103.935300320001,158.1774719399982,53573.656541280005
2023-05-06,17:01:46.000,126,11032942,14645,0,1683392505,13104.083499139997,158.07173499000055,53573.894103360006
2023-05-06,17:01:47.000,126,11032959,14485,0,1683392506,13104.319269989988,158.0646858600012,53574.08974272
2023-05-06,17:01:48.000,126,11032943,14405,0,1683392507,13104.447259879998,158.00829281999904,53574.446085840005
2023-05-06,17:01:49.000,126,11032990,14605,0,1683392508,13104.82449323999,157.93075238999882,53574.60678960001
2023-05-06,17:01:50.000,126,11032971,14605,0,1683392509,13105.01310992,157.79681892000372,53574.900248640006
2023-05-06,17:01:51.000,126,11032964,14525,0,1683392510,13105.228671839992,157.7333767500022,53575.15877208001
2023-05-06,17:01:52.000,126,11032941,14685,0,1683392511,13105.383606969997,157.54305023999768,53575.382359920004
2023-05-06,17:01:53.000,126,11032979,14685,0,1683392512,13105.592432579993,157.43026416000066,53575.63389624
2023-05-06,17:01:54.000,126,11032966,14805,0,1683392513,13105.86862129,157.28928155999893,53575.78062576001
2023-05-06,17:01:55.000,126,11032948,14645,0,1683392514,13106.07071059,157.19764286999998,53575.96229088
2023-05-06,17:01:56.000,126,11032979,14605,0,1683392515,13106.340162989996,157.02141462000145,53575.94132952
2023-05-06,17:01:57.000,126,11033005,14605,0,1683392516,13106.508570739992,156.94387419000122,53576.241775680006
2023-05-06,17:01:58.000,126,11033010,14565,0,1683392517,13106.744341589998,156.80994071999885,53576.45138928001
2023-05-06,17:01:59.000,126,11032958,14765,0,1683392518,13106.953167199994,156.8169898499982,53576.6330544
2023-05-06,17:02:00.000,126,11032959,14885,0,1683392519,13107.0878934,156.7676459400027,53576.71689984001
2023-05-06,17:02:01.000,126,11032964,14645,0,1683392520,13107.12157494999,156.7042037700012,53576.82869376
2023-05-06,17:02:02.000,126,11032979,14885,0,1683392521,13107.18893805,156.7042037700012,53576.97542328
2023-05-06,17:02:03.000,126,11033050,14565,0,1683392522,13107.28324638999,156.66190898999776,53577.12215280001
2023-05-06,17:02:04.000,126,11033013,14725,0,1683392523,13107.357345799996,156.56322116999945,53577.415611840006
2023-05-06,17:02:05.000,126,11033053,14685,0,1683392524,13107.424708899991,156.4363368300037,53577.55535424001
2023-05-06,17:02:06.000,126,11032983,14805,0,1683392525,13107.539226169996,156.31650162000005,53577.6461868
2023-05-06,17:02:07.000,126,11033015,14645,0,1683392526,13107.613325580001,156.14027337000152,53577.799903440005
2023-05-06,17:02:08.000,126,11033027,14685,0,1683392527,13107.788469639992,155.89355382000213,53577.918684480006
2023-05-06,17:02:09.000,126,11033034,14525,0,1683392528,13107.909723219993,155.59749035999994,53578.00252992
2023-05-06,17:02:10.000,126,11033018,14605,0,1683392529,13108.091603589994,155.3578199399999,53578.17720792001
2023-05-06,17:02:11.000,126,11033000,14765,0,1683392530,13108.26674765,154.99126518000412,53578.29598896001
2023-05-06,17:02:12.000,126,11033042,14565,0,1683392531,13108.42841909,154.7374964999981,53578.37284728001
2023-05-06,17:02:13.000,126,11032951,14685,0,1683392532,13108.637244699996,154.4555313000019,53578.400795760004
2023-05-06,17:02:14.000,126,11033033,14805,0,1683392533,13108.899960789997,154.16651696999907,53578.51258968001
2023-05-06,17:02:15.000,126,11032958,14725,0,1683392534,13109.075104850002,153.8986500300016,53578.63137072001
2023-05-06,17:02:16.000,126,11033017,14765,0,1683392535,13109.250248909993,153.62373396000476,53578.77111312
2023-05-06,17:02:17.000,126,11032972,14725,0,1683392536,13109.310875699994,153.39816180000344,53578.70822904001
2023-05-06,17:02:18.000,126,11032978,14445,0,1683392537,13109.432129279994,153.21488441999827,53578.854958560005
2023-05-06,17:02:19.000,126,11033024,14885,0,1683392538,13109.43886558999,152.98226313000487,53578.8689328
2023-05-06,17:02:20.000,126,11033038,14445,0,1683392539,13109.56685548,152.79193662000034,53578.93181688
2023-05-06,17:02:21.000,126,11032997,14725,0,1683392540,13109.533173929995,152.3548905600037,53578.77810024001
2023-05-06,17:02:22.000,126,11033053,14845,0,1683392541,13109.384975109999,152.1081710100043,53579.092520640006
2023-05-06,17:02:23.000,126,11032992,14565,0,1683392542,13109.472547139994,151.90374624000106,53579.11348200001
2023-05-06,17:02:24.000,126,11033024,14845,0,1683392543,13109.58032809999,151.65702669000166,53579.16937896
2023-05-06,17:02:25.000,126,11033039,14685,0,1683392544,13109.634218579995,151.49489670000185,53579.28117288001
2023-05-06,17:02:26.000,126,11032954,14405,0,1683392545,13109.76894478,151.3045701900046,53579.36501832
2023-05-06,17:02:27.000,126,11032984,14645,0,1683392546,13109.917143599996,151.17063672000222,53579.37200544
2023-05-06,17:02:28.000,126,11032945,14605,0,1683392547,13110.045133489992,150.96621194999898,53579.41392816
2023-05-06,17:02:29.000,126,11033019,14845,0,1683392548,13110.381948989998,150.75473805000365,53579.46982512001
2023-05-06,17:02:30.000,126,11033019,14685,0,1683392549,13110.7255008,150.62080458000128,53579.58161904
2023-05-06,17:02:31.000,126,11032970,14765,0,1683392550,13110.92085378999,150.5503132800004,53579.54668344001
2023-05-06,17:02:32.000,126,11032996,14885,0,1683392551,13111.170097260001,150.3529376400038,53579.55367056
2023-05-06,17:02:33.000,126,11032961,14725,0,1683392552,13111.385659179992,150.2049059100027,53579.51873496001
2023-05-06,17:02:34.000,126,11033034,14725,0,1683392553,13111.634902649988,150.07097244000033,53579.74930992
2023-05-06,17:02:35.000,126,11032974,14965,0,1683392554,13111.843728259999,150.02867766000418,53579.77027128
2023-05-06,17:02:36.000,126,11032982,14685,0,1683392555,13112.012136009995,149.9299898399986,53580.02180760001
2023-05-06,17:02:37.000,126,11032972,14725,0,1683392556,13112.113180659995,149.90884245000052,53580.126614400004
2023-05-06,17:02:38.000,126,11032985,14645,0,1683392557,13112.315269959996,149.73966333000135,53580.028794720005
2023-05-06,17:02:39.000,126,11032984,14565,0,1683392558,13112.402841989991,149.54228769000474,53580.16155
2023-05-06,17:02:40.000,126,11032958,14725,0,1683392559,13112.449996160001,149.26032249000127,53580.37815072
2023-05-06,17:02:41.000,126,11033044,14685,0,1683392560,13112.389369370001,149.1263890199989,53580.35718936001
2023-05-06,17:02:42.000,126,11033001,14685,0,1683392561,13112.429787230001,148.8444238200027,53580.17552424
2023-05-06,17:02:43.000,126,11033050,14765,0,1683392562,13112.369160440001,148.63999904999946,53580.21744696001
2023-05-06,17:02:44.000,126,11032988,14565,0,1683392563,13112.355687819996,148.41442688999814,53580.32924088
2023-05-06,17:02:45.000,126,11033002,14685,0,1683392564,13112.322006269991,148.26639516000432,53580.28731816001
2023-05-06,17:02:46.000,126,11033042,14685,0,1683392565,13112.207489,148.06197039000108,53580.30827952001
2023-05-06,17:02:47.000,126,11032998,14525,0,1683392566,13112.16033482999,147.85754561999784,53580.434047680006
2023-05-06,17:02:48.000,126,11032951,14565,0,1683392567,13112.113180659995,147.71656302000338,53580.44802192
2023-05-06,17:02:49.000,126,11033079,14765,0,1683392568,13112.032344939995,147.57558042000164,53580.44802192
2023-05-06,17:02:50.000,126,11032910,14845,0,1683392569,13111.884146119999,147.4345978199999,53580.46898328
2023-05-06,17:02:51.000,126,11032976,14605,0,1683392570,13111.756156229989,147.3711556499984,53580.42706056001
2023-05-06,17:02:52.000,126,11032953,14525,0,1683392571,13111.621430029998,147.24427131000266,53580.42706056001
2023-05-06,17:02:53.000,126,11033013,14805,0,1683392572,13111.479967519997,147.14558349000436,53580.42706056001
2023-05-06,17:02:54.000,126,11033006,14565,0,1683392573,13111.325032389992,147.06804306000413,53580.510906
2023-05-06,17:02:55.000,126,11032987,14525,0,1683392574,13111.217251429996,146.96935523999855,53580.6157128
2023-05-06,17:02:56.000,126,11032946,14725,0,1683392575,13111.02863475,146.85656916000153,53580.580777200004
2023-05-06,17:02:57.000,126,11032931,14725,0,1683392576,13110.914117479995,146.8283726400041,53580.580777200004
2023-05-06,17:02:58.000,126,11033004,14525,0,1683392577,13110.86022699999,146.7437830800045,53580.482957520006
2023-05-06,17:02:59.000,126,11033035,14685,0,1683392578,13110.833281759995,146.66624265000428,53580.510906
2023-05-06,17:03:00.000,126,11032970,14725,0,1683392579,13110.88717224,146.5957513500034,53580.58776432
2023-05-06,17:03:01.000,126,11032999,14525,0,1683392580,13110.86696331,146.56050569999934,53580.51789312
2023-05-06,17:03:02.000,126,11033006,14565,0,1683392581,13110.974744269995,146.52526005000254,53580.55981584
2023-05-06,17:03:03.000,126,11032967,14845,0,1683392582,13111.082525229991,146.44067049000296,53580.5458416
2023-05-06,17:03:04.000,126,11032995,14645,0,1683392583,13111.10947047,146.4336213600036,53580.53885448
2023-05-06,17:03:05.000,126,11033001,14485,0,1683392584,13111.095997849996,146.39132658000017,53580.47597040001
2023-05-06,17:03:06.000,126,11033038,14685,0,1683392585,13111.075788919996,146.34198267000465,53580.51789312
2023-05-06,17:03:07.000,126,11032996,14845,0,1683392586,13111.00842582,146.41247396999825,53580.59475144001
2023-05-06,17:03:08.000,126,11032975,14725,0,1683392587,13111.08926154,146.51821092000318,53580.81135216001
2023-05-06,17:03:09.000,126,11032987,14885,0,1683392588,13111.197042499996,146.65919351999764,53580.83231352
2023-05-06,17:03:10.000,126,11033016,14605,0,1683392589,13111.116206779996,146.680340910003,53580.937120320006
2023-05-06,17:03:11.000,126,11032982,14765,0,1683392590,13111.095997849996,146.65214438999828,53580.650648400006
2023-05-06,17:03:12.000,126,11032965,14845,0,1683392591,13110.914117479995,146.4688670100004,53580.4410348
2023-05-06,17:03:13.000,126,11033033,14645,0,1683392592,13110.792863899995,146.4336213600036,53580.46898328
2023-05-06,17:03:14.000,126,11032977,14605,0,1683392593,13110.69855555999,146.29968789000122,53580.364176480005
2023-05-06,17:03:15.000,126,11033037,14725,0,1683392594,13110.523411499998,146.20804920000228,53580.3711636
2023-05-06,17:03:16.000,126,11032965,14525,0,1683392595,13110.381948989998,146.0388700800031,53580.27334392
2023-05-06,17:03:17.000,126,11033028,14485,0,1683392596,13110.267431719993,145.88378922000265,53580.28731816001
2023-05-06,17:03:18.000,126,11033032,14565,0,1683392597,13110.267431719993,145.74985575000028,53580.32225376
2023-05-06,17:03:19.000,126,11033060,14845,0,1683392598,13110.159650759997,145.5806766300011,53580.364176480005
2023-05-06,17:03:20.000,126,11032977,14565,0,1683392599,13110.092287660002,145.53133271999832,53580.33622800001
2023-05-06,17:03:21.000,126,11032956,14645,0,1683392600,13109.944088839991,145.4819888100028,53580.315266640006
2023-05-06,17:03:22.000,126,11033007,14485,0,1683392601,13109.8497805,145.39739925000322,53580.196485600005
2023-05-06,17:03:23.000,126,11032983,14285,0,1683392602,13109.78241739999,145.3692027299985,53580.196485600005
2023-05-06,17:03:24.000,126,11032986,14605,0,1683392603,13109.66790013,145.34805534000043,53580.21744696001
2023-05-06,17:03:25.000,126,11033040,14845,0,1683392604,13109.52643762,145.46084142000473,53580.18949848001
2023-05-06,17:03:26.000,126,11032988,14605,0,1683392605,13109.472547139994,145.51018533000024,53580.245395440004
2023-05-06,17:03:27.000,126,11032936,14685,0,1683392606,13109.297403079989,145.52428358999896,53580.17552424
2023-05-06,17:03:28.000,126,11032989,14725,0,1683392607,13109.243512599998,145.53838184999768,53580.11962728001
2023-05-06,17:03:29.000,126,11033063,14565,0,1683392608,13109.048159609993,145.53838184999768,53580.098665920006
2023-05-06,17:03:30.000,126,11032966,14725,0,1683392609,13108.974060200002,145.58772576000047,53580.00084624001
2023-05-06,17:03:31.000,126,11033011,14645,0,1683392610,13108.859542929997,145.68641357999877,53579.99385912
2023-05-06,17:03:32.000,126,11032968,14525,0,1683392611,13108.724816729991,145.73575749000156,53579.95193640001
2023-05-06,17:03:33.000,126,11033031,14405,0,1683392612,13108.704607799991,145.75690487999964,53579.81918112
2023-05-06,17:03:34.000,126,11033004,14765,0,1683392613,13108.745025659991,145.74280662000092,53579.83315536001
2023-05-06,17:03:35.000,126,11033002,14845,0,1683392614,13108.60356314999,145.78510140000435,53579.85411672001
2023-05-06,17:03:36.000,126,11033014,14605,0,1683392615,13108.63050839,145.78510140000435,53579.72136144
2023-05-06,17:03:37.000,126,11033035,14765,0,1683392616,13108.414946469995,145.82034705000115,53579.66546448001
2023-05-06,17:03:38.000,126,11032966,14725,0,1683392617,13108.212857169994,145.85559269999794,53579.51174784
2023-05-06,17:03:39.000,126,11032951,14885,0,1683392618,13108.071394659994,145.86264183000458,53579.455850880004
2023-05-06,17:03:40.000,126,11032989,14685,0,1683392619,13107.842360119997,145.82034705000115,53579.462838
2023-05-06,17:03:41.000,126,11032968,14765,0,1683392620,13107.653743440002,145.78510140000435,53579.28117288001
2023-05-06,17:03:42.000,126,11033060,14565,0,1683392621,13107.438181519996,145.70051184000476,53579.24623728
2023-05-06,17:03:43.000,126,11033004,14805,0,1683392622,13107.236092219995,145.67231532000005,53579.288160000004
2023-05-06,17:03:44.000,126,11033023,14805,0,1683392623,13107.10810233,145.55248011000367,53579.092520640006
2023-05-06,17:03:45.000,126,11033067,14685,0,1683392624,13106.939694579989,145.53838184999768,53579.05758504
2023-05-06,17:03:46.000,126,11032964,14605,0,1683392625,13106.710660039993,145.46084142000473,53578.924829760006
2023-05-06,17:03:47.000,126,11032941,14525,0,1683392626,13106.555724910002,145.4326449,53578.82701008001
2023-05-06,17:03:48.000,126,11033011,15045,0,1683392627,13106.441207639997,145.36215359999915,53578.81303584
2023-05-06,17:03:49.000,126,11032953,14685,0,1683392628,13106.27279989,145.3833009900045,53578.75015176001
2023-05-06,17:03:50.000,126,11032959,14685,0,1683392629,13106.13133738,145.319858820003,53578.6942548
2023-05-06,17:03:51.000,126,11032961,14685,0,1683392630,13105.86862129,145.3692027299985,53578.617396480004
2023-05-06,17:03:52.000,126,11032974,14725,0,1683392631,13105.612641509993,145.319858820003,53578.4846412
2023-05-06,17:03:53.000,126,11033013,14525,0,1683392632,13105.390343279993,145.34100621000107,53578.449705600004
2023-05-06,17:03:54.000,126,11033033,14685,0,1683392633,13105.073736710001,145.319858820003,53578.351885920005
2023-05-06,17:03:55.000,126,11032984,14805,0,1683392634,13104.82449323999,145.34100621000107,53578.282014720004
2023-05-06,17:03:56.000,126,11033001,14645,0,1683392635,13104.568513459999,145.32690795000235,53578.16323368
2023-05-06,17:03:57.000,126,11032996,14685,0,1683392636,13104.312533679993,145.26346578000084,53578.065414000004
2023-05-06,17:03:58.000,126,11032998,14805,0,1683392637,13104.157598550002,145.24936752000212,53577.95362008
2023-05-06,17:03:59.000,126,11032965,14725,0,1683392638,13104.083499139997,145.19297447999998,53577.91169736001
2023-05-06,17:04:00.000,126,11033069,14565,0,1683392639,13104.016136040002,145.1718270900019,53577.73701936
2023-05-06,17:04:01.000,126,11033028,14485,0,1683392640,13103.995927110002,145.15067970000382,53577.583302720006
2023-05-06,17:04:02.000,126,11032989,14565,0,1683392641,13103.975718180001,145.1224831799991,53577.40862472001
2023-05-06,17:04:03.000,126,11032992,14925,0,1683392642,13103.948772939992,145.22822013000405,53577.32477928
2023-05-06,17:04:04.000,126,11032952,14525,0,1683392643,13104.049817589992,145.2211710000047,53577.21298536
2023-05-06,17:04:05.000,126,11033026,14725,0,1683392644,13104.022872349997,145.2352692600034,53577.11516568
2023-05-06,17:04:06.000,126,11032967,14765,0,1683392645,13104.056553900002,145.2705149100002,53576.93350056001
2023-05-06,17:04:07.000,126,11032953,14565,0,1683392646,13104.016136040002,145.28461316999892,53576.82170664
2023-05-06,17:04:08.000,126,11032941,14725,0,1683392647,13103.948772939992,145.2705149100002,53576.793758160005
2023-05-06,17:04:09.000,126,11033026,15045,0,1683392648,13103.847728289991,145.29166229999828,53576.688951359996
2023-05-06,17:04:10.000,126,11033007,14525,0,1683392649,13103.719738399996,145.3339570800017,53576.64004152
2023-05-06,17:04:11.000,126,11033002,14725,0,1683392650,13103.618693749995,145.3692027299985,53576.577157440006
2023-05-06,17:04:12.000,126,11032964,14525,0,1683392651,13103.477231239995,145.3692027299985,53576.44440216
2023-05-06,17:04:13.000,126,11033009,14885,0,1683392652,13103.450286,145.40444838000258,53576.339595360005
2023-05-06,17:04:14.000,126,11033047,14565,0,1683392653,13103.47049493,145.34100621000107,53576.2487628
2023-05-06,17:04:15.000,126,11032971,14725,0,1683392654,13103.46375861999,145.2705149100002,53576.13696888
2023-05-06,17:04:16.000,126,11032999,14525,0,1683392655,13103.497440169995,145.20002360999933,53576.02517496001
2023-05-06,17:04:17.000,126,11032973,14845,0,1683392656,13103.40313182999,145.11543404999975,53575.9343424
2023-05-06,17:04:18.000,126,11032946,14605,0,1683392657,13103.349241349999,145.01674623000144,53575.92036816
2023-05-06,17:04:19.000,126,11032997,14565,0,1683392658,13103.43007707,144.91805841000314,53575.76665152
2023-05-06,17:04:20.000,126,11033002,14685,0,1683392659,13103.46375861999,144.79822319999948,53575.668831840005
2023-05-06,17:04:21.000,126,11033024,14685,0,1683392660,13103.369450279999,144.70658451000054,53575.6548576
2023-05-06,17:04:22.000,126,11032965,14485,0,1683392661,13103.436813379994,144.60789669000224,53575.52908944
2023-05-06,17:04:23.000,126,11032964,14605,0,1683392662,13103.477231239995,144.52330713000265,53575.550050800004
2023-05-06,17:04:24.000,126,11032963,14645,0,1683392663,13103.47049493,144.403471919999,53575.43825688
2023-05-06,17:04:25.000,126,11033043,14485,0,1683392664,13103.40313182999,144.2836367100026,53575.35441144001
2023-05-06,17:04:26.000,126,11032909,14445,0,1683392665,13103.288614559999,144.2201945400011,53575.27755312001
2023-05-06,17:04:27.000,126,11033015,14605,0,1683392666,13103.261669319989,144.14970324000024,53575.1308236
2023-05-06,17:04:28.000,126,11033017,14645,0,1683392667,13103.194306219993,144.0933101999981,53575.14479784
2023-05-06,17:04:29.000,126,11033014,14525,0,1683392668,13103.113470499993,144.07921193999937,53575.07492664
2023-05-06,17:04:30.000,126,11032998,14965,0,1683392669,13103.079788949988,144.08626106999873,53575.03300392
2023-05-06,17:04:31.000,126,11032993,14445,0,1683392670,13102.945062749997,144.10740846000408,53574.92819712
2023-05-06,17:04:32.000,126,11033005,14685,0,1683392671,13102.870963339992,144.11445759000344,53574.746532
2023-05-06,17:04:33.000,126,11032969,14605,0,1683392672,13102.783391309997,144.12855585000216,53574.711596400004
2023-05-06,17:04:34.000,126,11032982,14525,0,1683392673,13102.655401420001,144.0933101999981,53574.59281536
2023-05-06,17:04:35.000,126,11032985,14685,0,1683392674,13102.648665109991,144.12855585000216,53574.613776720005
2023-05-06,17:04:36.000,126,11032950,14725,0,1683392675,13102.635192490001,144.13560498000152,53574.48800856001
2023-05-06,17:04:37.000,126,11032979,14725,0,1683392676,13102.641928799996,144.1567523699996,53574.39018888001
2023-05-06,17:04:38.000,126,11033031,14485,0,1683392677,13102.844018099997,144.12855585000216,53574.327304800005
2023-05-06,17:04:39.000,126,11033003,14725,0,1683392678,13102.965271679997,144.0580645500013,53574.19454952
2023-05-06,17:04:40.000,126,11032974,14685,0,1683392679,13103.113470499993,143.93118020999827,53574.17358816001
2023-05-06,17:04:41.000,126,11033019,14725,0,1683392680,13103.241460389989,143.93118020999827,53574.110704080005
2023-05-06,17:04:42.000,126,11032933,14765,0,1683392681,13103.349241349999,143.85363977999805,53574.040832880004
2023-05-06,17:04:43.000,126,11032967,14725,0,1683392682,13103.578275889995,143.80429587000253,53574.04782
2023-05-06,17:04:44.000,126,11032981,14325,0,1683392683,13103.63216637,143.71970631000295,53573.9779488
2023-05-06,17:04:45.000,126,11032972,14765,0,1683392684,13103.787101499991,143.68446065999888,53573.92205184
2023-05-06,17:04:46.000,126,11033004,14445,0,1683392685,13103.975718180001,143.613969359998,53574.01987152
2023-05-06,17:04:47.000,126,11032990,14445,0,1683392686,13104.123916999997,143.52233066999906,53573.85916776
2023-05-06,17:04:48.000,126,11032964,14925,0,1683392687,13104.117180690002,143.4659376300042,53573.85218064
2023-05-06,17:04:49.000,126,11032994,14645,0,1683392688,13104.090235449992,143.4518393699982,53573.8032708
2023-05-06,17:04:50.000,126,11033001,14365,0,1683392689,13104.096971760002,143.3531515499999,53573.705451120004
2023-05-06,17:04:51.000,126,11033046,14565,0,1683392690,13103.935300320001,143.29675850999774,53573.75436096
2023-05-06,17:04:52.000,126,11032944,14765,0,1683392691,13103.894882460001,143.2685619900003,53573.7333996
2023-05-06,17:04:53.000,126,11032988,14605,0,1683392692,13103.74668363999,143.2544637300016,53573.68448976
2023-05-06,17:04:54.000,126,11032985,14605,0,1683392693,13103.70626577999,143.19807068999944,53573.78230944
2023-05-06,17:04:55.000,126,11032941,14605,0,1683392694,13103.61195744,143.19102156000008,53573.75436096
2023-05-06,17:04:56.000,126,11032956,14445,0,1683392695,13103.55133065,143.11348112999985,53573.64955416001
2023-05-06,17:04:57.000,126,11032994,14405,0,1683392696,13103.40313182999,143.0711863500037,53573.46788904
2023-05-06,17:04:58.000,126,11033029,14845,0,1683392697,13103.517649099995,142.9865967900041,53573.5936572
2023-05-06,17:04:59.000,126,11033015,14725,0,1683392698,13103.60522112999,142.95135114000004,53573.50282464001
2023-05-06,17:05:00.000,126,11032976,14685,0,1683392699,13103.76689256999,142.91610549000325,53573.537760240004
2023-05-06,17:05:01.000,126,11032914,14725,0,1683392700,13103.840991979996,142.91610549000325,53573.53077312001
2023-05-06,17:05:02.000,126,11032914,14645,0,1683392701,13103.995927110002,142.81741766999767,53573.46788904
2023-05-06,17:05:03.000,126,11032958,14805,0,1683392702,13104.164334859997,142.81741766999767,53573.38404360001
2023-05-06,17:05:04.000,126,11032986,14525,0,1683392703,13104.339478919988,142.7751228900015,53573.44692768
2023-05-06,17:05:05.000,126,11032933,14565,0,1683392704,13104.534831909994,142.7610246300028,53573.349108
2023-05-06,17:05:06.000,126,11032978,14605,0,1683392705,13104.75039383,142.69758246000129,53573.35609512
2023-05-06,17:05:07.000,126,11032974,14685,0,1683392706,13104.92553788999,142.59184551000362,53573.36308224001
2023-05-06,17:05:08.000,126,11032969,14685,0,1683392707,13105.127627189991,142.53545247000147,53573.36308224001
2023-05-06,17:05:09.000,126,11032977,14565,0,1683392708,13105.215199220002,142.47905942999932,53573.26526256001
2023-05-06,17:05:10.000,126,11032951,14605,0,1683392709,13105.444233759998,142.47201029999997,53573.370069360004
2023-05-06,17:05:11.000,126,11033005,14525,0,1683392710,13105.484651619998,142.39446986999974,53573.391030720006
2023-05-06,17:05:12.000,126,11033020,14525,0,1683392711,13105.491387929993,142.3028311800008,53573.34212088001
2023-05-06,17:05:13.000,126,11032989,14685,0,1683392712,13105.511596859993,142.23233987999993,53573.39801784
2023-05-06,17:05:14.000,126,11032971,14485,0,1683392713,13105.437497450002,142.12660293000226,53573.439940560005
2023-05-06,17:05:15.000,126,11032996,14565,0,1683392714,13105.457706380002,142.09840641000483,53573.35609512
2023-05-06,17:05:16.000,126,11032986,14525,0,1683392715,13105.417288520002,141.97857120000117,53573.40500496
2023-05-06,17:05:17.000,126,11032940,14645,0,1683392716,13105.383606969997,141.89398164000158,53573.36308224001
2023-05-06,17:05:18.000,126,11032964,14685,0,1683392717,13105.430761139993,141.75299903999985,53573.42596632
2023-05-06,17:05:19.000,126,11033048,14565,0,1683392718,13105.437497450002,141.7107042600037,53573.40500496
2023-05-06,17:05:20.000,126,11032984,14645,0,1683392719,13105.552014719993,141.55562340000324,53573.4539148
2023-05-06,17:05:21.000,126,11033011,14765,0,1683392720,13105.632850439993,141.47808297000302,53573.46788904
2023-05-06,17:05:22.000,126,11032920,14805,0,1683392721,13105.733895089994,141.3793951500047,53573.40500496
2023-05-06,17:05:23.000,126,11032977,14565,0,1683392722,13105.814730809994,141.3159529800032,53573.370069360004
2023-05-06,17:05:24.000,126,11033002,14565,0,1683392723,13105.84841236,141.27365819999977,53573.41199208001
2023-05-06,17:05:25.000,126,11033065,14725,0,1683392724,13106.0100838,141.17497038000147,53573.439940560005
2023-05-06,17:05:26.000,126,11033018,14845,0,1683392725,13106.12460106999,141.11857733999932,53573.46788904
2023-05-06,17:05:27.000,126,11033047,14445,0,1683392726,13106.117864759995,141.11857733999932,53573.46788904
2023-05-06,17:05:28.000,126,11032986,14405,0,1683392727,13106.16501892999,141.09742995000124,53573.49583752
2023-05-06,17:05:29.000,126,11033034,14765,0,1683392728,13106.17175524,141.09038082000188,53573.50282464001
2023-05-06,17:05:30.000,126,11033011,14605,0,1683392729,13106.178491549996,141.08333169000252,53573.50981176001
2023-05-06,17:05:31.000,126,11033031,14565,0,1683392730,13106.10439213999,141.06218430000445,53573.523786
2023-05-06,17:05:32.000,126,11033059,14765,0,1683392731,13106.18522785999,141.06218430000445,53573.51679888
2023-05-06,17:05:33.000,126,11032962,14645,0,1683392732,13106.117864759995,141.01988952000102,53573.50981176001
2023-05-06,17:05:34.000,126,11033016,14525,0,1683392733,13106.225645719991,141.02693865000037,53573.57968296001
2023-05-06,17:05:35.000,126,11033036,14605,0,1683392734,13106.239118339996,141.01988952000102,53573.656541280005
2023-05-06,17:05:36.000,126,11033048,14645,0,1683392735,13106.266063579991,141.02693865000037,53573.64256704
2023-05-06,17:05:37.000,126,11032941,14685,0,1683392736,13106.346899299991,141.0551351699978,53573.57968296001
2023-05-06,17:05:38.000,126,11032978,14645,0,1683392737,13106.420998709997,140.99874213000294,53573.62859280001
2023-05-06,17:05:39.000,126,11032992,14685,0,1683392738,13106.488361809992,140.9423490900008,53573.6635284
2023-05-06,17:05:40.000,126,11032992,14445,0,1683392739,13106.629824319993,140.91415257000335,53573.656541280005
2023-05-06,17:05:41.000,126,11033013,14885,0,1683392740,13106.764550519998,140.92825083000207,53573.6635284
2023-05-06,17:05:42.000,126,11033080,14725,0,1683392741,13106.892540409994,140.90005431000463,53573.71243824
2023-05-06,17:05:43.000,126,11032957,14685,0,1683392742,13107.013793989994,140.83661214000313,53573.61461856
2023-05-06,17:05:44.000,126,11032971,14525,0,1683392743,13107.12157494999,140.72382605999883,53573.78929656
2023-05-06,17:05:45.000,126,11032995,14525,0,1683392744,13107.175465429995,140.6956295400014,53573.78929656
2023-05-06,17:05:46.000,126,11032925,14725,0,1683392745,13107.24956484,140.5969417200031,53573.76134808
2023-05-06,17:05:47.000,126,11032964,14645,0,1683392746,13107.31019163,140.51940129000286,53573.7333996
2023-05-06,17:05:48.000,126,11032963,14725,0,1683392747,13107.47186307,140.448909990002,53573.83820640001
2023-05-06,17:05:49.000,126,11033064,14525,0,1683392748,13107.532489860001,140.38546782000049,53573.873142000004
2023-05-06,17:05:50.000,126,11032960,14605,0,1683392749,13107.687424989992,140.3361239099977,53573.943013200005
2023-05-06,17:05:51.000,126,11032982,14405,0,1683392750,13107.734579160002,140.31497651999962,53573.96397456001
2023-05-06,17:05:52.000,126,11032938,14525,0,1683392751,13107.822151189997,140.20923957000196,53573.98493592001
2023-05-06,17:05:53.000,126,11033032,14565,0,1683392752,13108.017504179988,140.117600880003,53574.06878136
2023-05-06,17:05:54.000,126,11032943,14885,0,1683392753,13108.051185729993,140.02596219000407,53574.23647224
2023-05-06,17:05:55.000,126,11033061,14605,0,1683392754,13108.165702999999,139.92022523999913,53574.159613920005
2023-05-06,17:05:56.000,126,11032953,14645,0,1683392755,13108.152230379994,139.80039003000275,53574.1875624
2023-05-06,17:05:57.000,126,11032923,14685,0,1683392756,13108.273483959994,139.6805548199991,53574.278394960005
2023-05-06,17:05:58.000,126,11032958,14645,0,1683392757,13108.46210063999,139.49022831000184,53574.4321116
2023-05-06,17:05:59.000,126,11032992,14605,0,1683392758,13108.52946374,139.3985896200029,53574.4321116
2023-05-06,17:06:00.000,126,11033007,14565,0,1683392759,13108.576617909996,139.201213979999,53574.543905520004
2023-05-06,17:06:01.000,126,11032949,14645,0,1683392760,13108.62377207999,139.13777181000478,53574.55787976001
2023-05-06,17:06:02.000,126,11032970,14565,0,1683392761,13108.617035769996,139.01088747000176,53574.571854
2023-05-06,17:06:03.000,126,11033007,14885,0,1683392762,13108.65071732,138.92629791000218,53574.51595704001
2023-05-06,17:06:04.000,126,11033061,14685,0,1683392763,13108.738289349996,138.7289222699983,53574.63473808001
2023-05-06,17:06:05.000,126,11032907,14725,0,1683392764,13108.839333999997,138.6443327099987,53574.75351912001
2023-05-06,17:06:06.000,126,11032970,14605,0,1683392765,13108.852806620002,138.51744837000297,53574.84435168001
2023-05-06,17:06:07.000,126,11033022,14725,0,1683392766,13108.832597690001,138.42580968000402,53574.87230016001
2023-05-06,17:06:08.000,126,11033052,14565,0,1683392767,13108.832597690001,138.32007272999908,53574.85133880001
2023-05-06,17:06:09.000,126,11033000,14645,0,1683392768,13108.933642340002,138.27777795000293,53574.8862744
2023-05-06,17:06:10.000,126,11033019,14645,0,1683392769,13108.933642340002,138.22843404000014,53574.85832592
2023-05-06,17:06:11.000,126,11033039,14525,0,1683392770,13108.994269130002,138.11564796000312,53574.90723576
2023-05-06,17:06:12.000,126,11032965,14365,0,1683392771,13109.081841159998,138.08040230999904,53574.91422288
2023-05-06,17:06:13.000,126,11032978,14365,0,1683392772,13109.115522710003,138.0381075300029,53575.05396528
2023-05-06,17:06:14.000,126,11033031,14485,0,1683392773,13109.250248909993,137.96056710000266,53575.05396528
2023-05-06,17:06:15.000,126,11033043,14525,0,1683392774,13109.243512599998,137.9041740600005,53575.19370768
2023-05-06,17:06:16.000,126,11032961,14885,0,1683392775,13109.371502489994,137.86892841000372,53575.29851448
2023-05-06,17:06:17.000,126,11033064,14765,0,1683392776,13109.405184039999,137.91122318999987,53575.30550160001
2023-05-06,17:06:18.000,126,11033045,14685,0,1683392777,13109.43886558999,137.86892841000372,53575.30550160001
2023-05-06,17:06:19.000,126,11033052,14525,0,1683392778,13109.50622869,137.88302667000244,53575.31947584
2023-05-06,17:06:20.000,126,11032968,14565,0,1683392779,13109.60727334,137.93237057999795,53575.46620536
2023-05-06,17:06:21.000,126,11033032,14445,0,1683392780,13109.72179060999,137.9535179700033,53575.44524400001
2023-05-06,17:06:22.000,126,11033003,14645,0,1683392781,13109.76220846999,137.96761623000202,53575.42428264001
2023-05-06,17:06:23.000,126,11033046,14445,0,1683392782,13109.816098949996,137.8900758000018,53575.41729552
2023-05-06,17:06:24.000,126,11033032,14605,0,1683392783,13109.917143599996,137.86187928000436,53575.42428264001
2023-05-06,17:06:25.000,126,11033033,14525,0,1683392784,13109.91040729,137.84778101999837,53575.36838568
2023-05-06,17:06:26.000,126,11032974,14525,0,1683392785,13109.863253119991,137.7913879800035,53575.42428264001
2023-05-06,17:06:27.000,126,11033027,14525,0,1683392786,13109.82957157,137.72794581000198,53575.4801796
2023-05-06,17:06:28.000,126,11033049,14645,0,1683392787,13109.863253119991,137.58696321000025,53575.501140960005
2023-05-06,17:06:29.000,126,11033021,14845,0,1683392788,13109.80262632999,137.42483322000044,53575.66184472001
2023-05-06,17:06:30.000,126,11033070,14565,0,1683392789,13109.89019836,137.2979488800047,53575.70376744
2023-05-06,17:06:31.000,126,11032939,14605,0,1683392790,13109.971034080001,137.26975235999998,53575.94132952
2023-05-06,17:06:32.000,126,11032999,14605,0,1683392791,13110.004715629992,137.17811367000104,53575.85748408001
2023-05-06,17:06:33.000,126,11033035,14605,0,1683392792,13110.119232899997,137.1005732400008,53575.9343424
2023-05-06,17:06:34.000,126,11032992,14565,0,1683392793,13110.152914450002,136.85385369000142,53575.82953560001
2023-05-06,17:06:35.000,126,11032927,14845,0,1683392794,13110.260695409997,136.76221500000247,53576.01120072
2023-05-06,17:06:36.000,126,11033008,14725,0,1683392795,13110.415630539988,136.5436919700005,53575.969278
2023-05-06,17:06:37.000,126,11032958,14805,0,1683392796,13110.496466259989,136.39566023999942,53575.89940680001
2023-05-06,17:06:38.000,126,11032992,14645,0,1683392797,13110.69855555999,136.3181198099992,53575.97626512001
2023-05-06,17:06:39.000,126,11032974,14685,0,1683392798,13110.82654545,136.24057937999896,53575.969278
2023-05-06,17:06:40.000,126,11033048,14605,0,1683392799,13110.9275901,136.10664591000386,53576.1090204
2023-05-06,17:06:41.000,126,11032974,14725,0,1683392800,13110.94779903,135.91631939999934,53576.122994640005
2023-05-06,17:06:42.000,126,11033017,14725,0,1683392801,13110.90064485999,135.85287722999783,53576.21382720001
2023-05-06,17:06:43.000,126,11032893,14445,0,1683392802,13110.954535339995,135.6414033300025,53576.171904480005
2023-05-06,17:06:44.000,126,11032951,14645,0,1683392803,13111.075788919996,135.53566638000484,53576.21382720001
2023-05-06,17:06:45.000,126,11033047,14765,0,1683392804,13111.1296794,135.3805855200044,53576.388505200004
2023-05-06,17:06:46.000,126,11033020,14645,0,1683392805,13111.136415709996,135.19025900999986,53576.353569599996
2023-05-06,17:06:47.000,126,11032977,14885,0,1683392806,13111.271141910001,135.07042380000348,53576.40247944001
2023-05-06,17:06:48.000,126,11033001,14685,0,1683392807,13111.358713939997,134.95763771999918,53576.52824760001
2023-05-06,17:06:49.000,126,11033011,14485,0,1683392808,13111.479967519997,134.74616382000386,53576.48632488
2023-05-06,17:06:50.000,126,11033046,14645,0,1683392809,13111.614693719988,134.54173905000061,53576.51427336
2023-05-06,17:06:51.000,126,11032971,14685,0,1683392810,13111.803310399999,134.4289529700036,53576.54920896001
2023-05-06,17:06:52.000,126,11033012,14765,0,1683392811,13111.756156229989,134.1822334200042,53576.51427336
2023-05-06,17:06:53.000,126,11032965,14885,0,1683392812,13111.823519329999,134.04125082000246,53576.58414456
2023-05-06,17:06:54.000,126,11033013,14645,0,1683392813,13111.99866338999,133.8227277900005,53576.76580968001
2023-05-06,17:06:55.000,126,11033028,14485,0,1683392814,13112.012136009995,133.6394504100026,53576.83568088001
2023-05-06,17:06:56.000,126,11033052,14685,0,1683392815,13112.032344939995,133.4773204200028,53576.92651344
2023-05-06,17:06:57.000,126,11032986,14525,0,1683392816,13112.01887231999,133.32223956000234,53576.92651344
2023-05-06,17:06:58.000,126,11033017,14725,0,1683392817,13112.01887231999,133.12486391999846,53576.8776036
2023-05-06,17:06:59.000,126,11033029,14645,0,1683392818,13111.98519077,132.99797958000272,53576.891577840004
2023-05-06,17:07:00.000,126,11032915,15045,0,1683392819,13111.931300289994,132.8710952399997,53576.94048768
2023-05-06,17:07:01.000,126,11032934,14805,0,1683392820,13111.783101469999,132.74421090000396,53576.99638464
2023-05-06,17:07:02.000,126,11032989,14645,0,1683392821,13111.715738369989,132.5609335199988,53577.03132024001
2023-05-06,17:07:03.000,126,11033073,14845,0,1683392822,13111.688793129993,132.48339308999857,53577.192023999996
2023-05-06,17:07:04.000,126,11032975,14645,0,1683392823,13111.634902649988,132.38470527000027,53577.24093384001
2023-05-06,17:07:05.000,126,11033014,14645,0,1683392824,13111.641638959998,132.39175439999963,53577.178049760005
2023-05-06,17:07:06.000,126,11032968,14645,0,1683392825,13111.560803239998,132.3635578800022,53577.19901112001
2023-05-06,17:07:07.000,126,11032984,14685,0,1683392826,13111.614693719988,132.4129017899977,53577.19901112001
2023-05-06,17:07:08.000,126,11033031,14725,0,1683392827,13111.702265749998,132.51158961000328,53577.06625584
2023-05-06,17:07:09.000,126,11033026,14485,0,1683392828,13111.634902649988,132.59617917000287,53577.0872172
2023-05-06,17:07:10.000,126,11032993,14645,0,1683392829,13111.789837779994,132.65962134000438,53577.192023999996
2023-05-06,17:07:11.000,126,11032982,14725,0,1683392830,13111.850464569994,132.75126003000332,53577.10817856
2023-05-06,17:07:12.000,126,11032988,14685,0,1683392831,13111.870673499994,132.9204391500025,53577.129139920005
2023-05-06,17:07:13.000,126,11033015,14605,0,1683392832,13111.863937189999,133.12486391999846,53577.247920960006
2023-05-06,17:07:14.000,126,11032968,14685,0,1683392833,13111.911091359994,133.25174826000148,53577.30381792
2023-05-06,17:07:15.000,126,11033083,14645,0,1683392834,13111.87740980999,133.44207476999873,53577.18503688
2023-05-06,17:07:16.000,126,11033064,14605,0,1683392835,13111.95824552999,133.5760082400011,53577.14311416
2023-05-06,17:07:17.000,126,11032978,14765,0,1683392836,13112.052553869995,133.65354867000133,53577.21997248001
2023-05-06,17:07:18.000,126,11033018,14565,0,1683392837,13112.12665328,133.73108910000155,53577.192023999996
2023-05-06,17:07:19.000,126,11033022,14765,0,1683392838,13112.092971729995,133.86502257000393,53577.10817856
2023-05-06,17:07:20.000,126,11032984,14325,0,1683392839,13112.08623542,133.94256300000416,53577.18503688
2023-05-06,17:07:21.000,126,11032960,14645,0,1683392840,13112.032344939995,133.9707595200016,53577.12215280001
2023-05-06,17:07:22.000,126,11033023,14765,0,1683392841,13111.863937189999,134.0694473399999,53577.10119144001
2023-05-06,17:07:23.000,126,11033035,14685,0,1683392842,13111.796574089989,134.02715256000374,53577.178049760005
2023-05-06,17:07:24.000,126,11032983,14685,0,1683392843,13111.830255639994,134.04829995000182,53577.16407552
2023-05-06,17:07:25.000,126,11032979,14525,0,1683392844,13111.749419919994,134.09059472999797,53577.19901112001
2023-05-06,17:07:26.000,126,11032967,14845,0,1683392845,13111.789837779994,134.0976438600046,53577.12215280001
2023-05-06,17:07:27.000,126,11032924,14605,0,1683392846,13111.823519329999,134.0694473399999,53576.98241040001
2023-05-06,17:07:28.000,126,11032981,14485,0,1683392847,13111.991927079995,134.09059472999797,53577.05228160001
2023-05-06,17:07:29.000,126,11032999,14485,0,1683392848,13112.173807449995,134.15403689999948,53576.98939752
2023-05-06,17:07:30.000,126,11033039,14565,0,1683392849,13112.322006269991,134.13993864000076,53576.99638464
2023-05-06,17:07:31.000,126,11032967,14525,0,1683392850,13112.530831880002,134.1681351599982,53576.94048768
2023-05-06,17:07:32.000,126,11033003,14525,0,1683392851,13112.685767009993,134.25977385000442,53576.88459072001
2023-05-06,17:07:33.000,126,11033013,14685,0,1683392852,13112.860911069998,134.30911775999994,53576.9474748
2023-05-06,17:07:34.000,126,11033033,14445,0,1683392853,13113.18425395,134.35846167000273,53577.080230080006
2023-05-06,17:07:35.000,126,11032959,14685,0,1683392854,13113.372870629995,134.330265149998,53577.0872172
2023-05-06,17:07:36.000,126,11033000,14405,0,1683392855,13113.500860519991,134.37255993000144,53577.0872172
2023-05-06,17:07:37.000,126,11033039,14565,0,1683392856,13113.655795649996,134.32321601999865,53577.03830736
2023-05-06,17:07:38.000,126,11033006,14605,0,1683392857,13113.783785539992,134.2527247199978,53577.09420432
2023-05-06,17:07:39.000,126,11033014,14765,0,1683392858,13113.891566500002,134.20338081000227,53577.03830736
2023-05-06,17:07:40.000,126,11032901,14565,0,1683392859,13113.979138529998,134.1328895100014,53577.09420432
2023-05-06,17:07:41.000,126,11032961,14685,0,1683392860,13114.019556389998,134.04125082000246,53577.080230080006
2023-05-06,17:07:42.000,126,11032946,14605,0,1683392861,13114.086919489993,133.97780865000095,53577.178049760005
2023-05-06,17:07:43.000,126,11033000,14725,0,1683392862,13114.093655799988,133.9214156099988,53577.226959600004
2023-05-06,17:07:44.000,126,11032956,14885,0,1683392863,13114.113864729989,133.85092430999794,53577.1570884
2023-05-06,17:07:45.000,126,11033003,14805,0,1683392864,13114.127337349993,133.79453127000306,53577.10119144001
2023-05-06,17:07:46.000,126,11033016,14725,0,1683392865,13114.046501629993,133.7240399700022,53577.080230080006
2023-05-06,17:07:47.000,126,11032964,14645,0,1683392866,13114.066710559993,133.58305737000046,53577.03132024001
2023-05-06,17:07:48.000,126,11032990,14565,0,1683392867,13114.134073659989,133.45617303000472,53577.017346
2023-05-06,17:07:49.000,126,11032941,14565,0,1683392868,13114.086919489993,133.39977999000257,53577.07324296001
2023-05-06,17:07:50.000,126,11033001,14645,0,1683392869,13114.134073659989,133.25879739000084,53577.11516568
2023-05-06,17:07:51.000,126,11033053,14645,0,1683392870,13114.161018899998,133.11076565999974,53577.18503688
2023-05-06,17:07:52.000,126,11032991,14525,0,1683392871,13114.201436759999,133.00502871000208,53577.14311416
2023-05-06,17:07:53.000,126,11032992,14525,0,1683392872,13114.37658081999,132.73011263999797,53577.12215280001
2023-05-06,17:07:54.000,126,11033066,14445,0,1683392873,13114.511307019995,132.5609335199988,53577.17106264001
2023-05-06,17:07:55.000,126,11033036,14645,0,1683392874,13114.63929690999,132.4270000500037,53577.15010128001
2023-05-06,17:07:56.000,126,11032955,14485,0,1683392875,13114.753814179996,132.3635578800022,53577.226959600004
2023-05-06,17:07:57.000,126,11032972,14525,0,1683392876,13115.009793960002,132.23667353999917,53577.17106264001
2023-05-06,17:07:58.000,126,11032945,14525,0,1683392877,13115.124311229993,132.07454354999936,53577.20599824
2023-05-06,17:07:59.000,126,11032994,14845,0,1683392878,13115.184938019993,131.98290486000042,53577.12215280001
2023-05-06,17:08:00.000,126,11033004,14565,0,1683392879,13115.285982669993,131.9688066000017,53577.129139920005
2023-05-06,17:08:01.000,126,11032938,14725,0,1683392880,13115.245564809993,131.89831530000083,53576.98939752
2023-05-06,17:08:02.000,126,11033040,14365,0,1683392881,13115.164729089993,131.84192225999868,53577.06625584
2023-05-06,17:08:03.000,126,11032945,14565,0,1683392882,13115.097365989997,131.8842170400021,53576.98939752
2023-05-06,17:08:04.000,126,11033056,14645,0,1683392883,13114.949167170002,131.79257835000317,53577.09420432
2023-05-06,17:08:05.000,126,11033041,14565,0,1683392884,13114.908749310001,131.7855292200038,53577.10119144001
2023-05-06,17:08:06.000,126,11032963,14805,0,1683392885,13114.68645108,131.70798879000358,53577.10817856
2023-05-06,17:08:07.000,126,11032986,14445,0,1683392886,13114.68645108,131.65159575000143,53577.12215280001
2023-05-06,17:08:08.000,126,11032998,14645,0,1683392887,13114.69992369999,131.58815357999993,53577.03132024001
2023-05-06,17:08:09.000,126,11032976,14805,0,1683392888,13114.65950583999,131.46126924000419,53576.94048768
2023-05-06,17:08:10.000,126,11033022,14525,0,1683392889,13114.57867011999,131.3766796800046,53576.98241040001
2023-05-06,17:08:11.000,126,11033036,14725,0,1683392890,13114.592142739995,131.2286479500035,53577.010358880005
2023-05-06,17:08:12.000,126,11033063,14725,0,1683392891,13114.43720760999,131.18635317000007,53576.98241040001
2023-05-06,17:08:13.000,126,11032941,14605,0,1683392892,13114.45741653999,131.1158618699992,53577.09420432
2023-05-06,17:08:14.000,126,11032969,14725,0,1683392893,13114.45741653999,131.08766535000177,53577.20599824
2023-05-06,17:08:15.000,126,11033022,14805,0,1683392894,13114.491098089995,131.07356709000305,53577.1570884
2023-05-06,17:08:16.000,126,11032988,14725,0,1683392895,13114.349635579994,130.97487927000475,53577.23394672
2023-05-06,17:08:17.000,126,11033020,14405,0,1683392896,13114.147546279994,130.88324057999853,53577.178049760005
2023-05-06,17:08:18.000,126,11032998,14885,0,1683392897,13114.080183179998,130.79865101999894,53577.17106264001
2023-05-06,17:08:19.000,126,11033000,14485,0,1683392898,13113.918511739997,130.70701233,53577.15010128001
2023-05-06,17:08:20.000,126,11033001,14485,0,1683392899,13113.817467089997,130.59422625000298,53577.12215280001
2023-05-06,17:08:21.000,126,11032933,14805,0,1683392900,13113.736631369997,130.53078408000147,53577.09420432
2023-05-06,17:08:22.000,126,11032964,14845,0,1683392901,13113.635586719996,130.31931017999887,53577.024333119996
2023-05-06,17:08:23.000,126,11032969,14765,0,1683392902,13113.54801469,130.15718018999905,53576.95446192001
2023-05-06,17:08:24.000,126,11032974,14605,0,1683392903,13113.52780576,130.00914845999796,53577.017346
2023-05-06,17:08:25.000,126,11032947,14805,0,1683392904,13113.372870629995,129.95980455000245,53576.93350056001
2023-05-06,17:08:26.000,126,11033009,14525,0,1683392905,13113.292034909995,129.804723690002,53576.8776036
2023-05-06,17:08:27.000,126,11033014,14765,0,1683392906,13113.083209299999,129.64964283000154,53576.82869376
2023-05-06,17:08:28.000,126,11033030,14525,0,1683392907,13112.921537859998,129.63554457000282,53576.96843616
2023-05-06,17:08:29.000,126,11033029,14685,0,1683392908,13112.786811659993,129.55095501000324,53576.95446192001
2023-05-06,17:08:30.000,126,11033017,14805,0,1683392909,13112.611667600002,129.473414580003,53576.99638464
2023-05-06,17:08:31.000,126,11032982,14805,0,1683392910,13112.402841989991,129.42407067000022,53577.017346
2023-05-06,17:08:32.000,126,11032981,14765,0,1683392911,13112.234434239996,129.4099724100015,53577.04529448
2023-05-06,17:08:33.000,126,11032941,14565,0,1683392912,13112.032344939995,129.5086602299998,53576.90555208001
2023-05-06,17:08:34.000,126,11033017,14685,0,1683392913,13111.810046709994,129.4945619700011,53576.891577840004
2023-05-06,17:08:35.000,126,11032970,14765,0,1683392914,13111.594484789988,129.60029891999875,53576.86362936001
2023-05-06,17:08:36.000,126,11033014,14645,0,1683392915,13111.453022280002,129.5932497899994,53576.8077324
2023-05-06,17:08:37.000,126,11032924,14885,0,1683392916,13111.291350840002,129.62849544000346,53576.674977120005
2023-05-06,17:08:38.000,126,11032975,14605,0,1683392917,13110.98821689,129.73423239000113,53576.60510592
2023-05-06,17:08:39.000,126,11032962,14365,0,1683392918,13110.86022699999,129.7553797799992,53576.57017032001
2023-05-06,17:08:40.000,126,11033003,14565,0,1683392919,13110.69855555999,129.86111673000414,53576.61209304
2023-05-06,17:08:41.000,126,11032863,14685,0,1683392920,13110.530147809994,129.93865716000437,53576.626067280005
2023-05-06,17:08:42.000,126,11032983,14565,0,1683392921,13110.341531129998,129.93160802999773,53576.52824760001
2023-05-06,17:08:43.000,126,11032969,14685,0,1683392922,13110.193332310002,129.99505019999924,53576.52824760001
2023-05-06,17:08:44.000,126,11033028,14685,0,1683392923,13110.078815039997,129.9527554200031,53576.53523472
2023-05-06,17:08:45.000,126,11033057,14565,0,1683392924,13109.964297769991,130.0302958500033,53576.41645368
2023-05-06,17:08:46.000,126,11033044,14805,0,1683392925,13109.78915371,129.92455889999837,53576.39549232
2023-05-06,17:08:47.000,126,11033017,14685,0,1683392926,13109.66790013,129.92455889999837,53576.353569599996
2023-05-06,17:08:48.000,126,11032913,14445,0,1683392927,13109.43886558999,129.88226412000222,53576.23478856001
2023-05-06,17:08:49.000,126,11033038,14725,0,1683392928,13109.297403079989,129.76947803999792,53576.19985296
2023-05-06,17:08:50.000,126,11033036,14765,0,1683392929,13109.108786399993,129.67079021999962,53576.20684008
2023-05-06,17:08:51.000,126,11032943,14605,0,1683392930,13108.974060200002,129.67783934999898,53576.1788916
2023-05-06,17:08:52.000,126,11033014,14485,0,1683392931,13108.785443519992,129.52980761999788,53576.06011056
2023-05-06,17:08:53.000,126,11033023,14645,0,1683392932,13108.637244699996,129.42407067000022,53575.98325224
2023-05-06,17:08:54.000,126,11033031,14925,0,1683392933,13108.52272742999,129.3606284999987,53575.96229088
2023-05-06,17:08:55.000,126,11033008,14645,0,1683392934,13108.42168277999,129.33948111000063,53575.906393920006
2023-05-06,17:08:56.000,126,11033039,14725,0,1683392935,13108.313901819994,129.33948111000063,53575.8644712
2023-05-06,17:08:57.000,126,11032936,14685,0,1683392936,13108.098339899989,129.4099724100015,53575.738703040006
2023-05-06,17:08:58.000,126,11032983,14525,0,1683392937,13108.024240489998,129.48046371000237,53575.850496959996
2023-05-06,17:08:59.000,126,11033013,14565,0,1683392938,13107.936668459988,129.55095501000324,53575.787612880005
2023-05-06,17:09:00.000,126,11032988,14525,0,1683392939,13107.842360119997,129.5932497899994,53575.67581896
2023-05-06,17:09:01.000,126,11032989,14725,0,1683392940,13107.748051779992,129.7201341300024,53575.60594776
2023-05-06,17:09:02.000,126,11033012,14565,0,1683392941,13107.714370230002,129.82587108000007,53575.57799928
2023-05-06,17:09:03.000,126,11033042,14765,0,1683392942,13107.700897609997,129.89636238000094,53575.5849864
2023-05-06,17:09:04.000,126,11032974,14805,0,1683392943,13107.626798199992,130.03734498000267,53575.53607656
2023-05-06,17:09:05.000,126,11033006,14885,0,1683392944,13107.572907720001,130.10078715000418,53575.36139856
2023-05-06,17:09:06.000,126,11032949,14765,0,1683392945,13107.525753549991,130.15718018999905,53575.333450080005
2023-05-06,17:09:07.000,126,11033003,14645,0,1683392946,13107.498808309996,130.18537671000377,53575.19370768
2023-05-06,17:09:08.000,126,11033064,14405,0,1683392947,13107.505544619991,130.19947497000248,53575.235630400006
2023-05-06,17:09:09.000,126,11032997,14525,0,1683392948,13107.47186307,130.17127844999777,53575.13781072001
2023-05-06,17:09:10.000,126,11032950,14885,0,1683392949,13107.485335689991,130.12193454000226,53575.2006948
2023-05-06,17:09:11.000,126,11033034,14805,0,1683392950,13107.397763659996,130.0655415000001,53575.05396528
2023-05-06,17:09:12.000,126,11032910,14525,0,1683392951,13107.377554729996,129.98800106999988,53575.067939520006
2023-05-06,17:09:13.000,126,11032936,14685,0,1683392952,13107.417972589996,130.0020993299986,53574.9561456
2023-05-06,17:09:14.000,126,11033029,14525,0,1683392953,13107.438181519996,129.91046063999966,53574.94217136001
2023-05-06,17:09:15.000,126,11032989,14685,0,1683392954,13107.525753549991,129.93865716000437,53574.830377440005
2023-05-06,17:09:16.000,126,11033007,14685,0,1683392955,13107.532489860001,129.94570629000373,53574.85133880001
2023-05-06,17:09:17.000,126,11032992,14725,0,1683392956,13107.593116650001,129.93160802999773,53574.68364792001
2023-05-06,17:09:18.000,126,11033028,14525,0,1683392957,13107.754788090002,129.93865716000437,53574.59281536
2023-05-06,17:09:19.000,126,11033018,14725,0,1683392958,13107.855832740002,129.94570629000373,53574.59980248
2023-05-06,17:09:20.000,126,11032996,14685,0,1683392959,13107.983822629998,129.9527554200031,53574.59281536
2023-05-06,17:09:21.000,126,11032969,14685,0,1683392960,13108.051185729993,129.9527554200031,53574.42512448
2023-05-06,17:09:22.000,126,11033028,14645,0,1683392961,13108.158966689989,129.9034115100003,53574.34127904001
2023-05-06,17:09:23.000,126,11033034,14445,0,1683392962,13108.293692889994,129.87521499000286,53574.327304800005
2023-05-06,17:09:24.000,126,11032985,14805,0,1683392963,13108.50251849999,129.86111673000414,53574.29935632001
2023-05-06,17:09:25.000,126,11032923,14485,0,1683392964,13108.704607799991,129.8681658600035,53574.26442072
2023-05-06,17:09:26.000,126,11032982,14525,0,1683392965,13108.852806620002,129.79062543000327,53574.21551088
2023-05-06,17:09:27.000,126,11032990,14605,0,1683392966,13109.021214369997,129.81177282000135,53574.12467832
2023-05-06,17:09:28.000,126,11032910,14685,0,1683392967,13109.236776289988,129.79062543000327,53574.13166544001
2023-05-06,17:09:29.000,126,11032978,14605,0,1683392968,13109.297403079989,129.74833064999984,53574.09672984
2023-05-06,17:09:30.000,126,11032970,14805,0,1683392969,13109.48601976,129.67783934999898,53574.21551088
2023-05-06,17:09:31.000,126,11032962,14525,0,1683392970,13109.62748227,129.74128152000048,53574.14563968
2023-05-06,17:09:32.000,126,11033018,14765,0,1683392971,13109.72852692,129.71308500000305,53574.19454952
2023-05-06,17:09:33.000,126,11032960,14685,0,1683392972,13109.863253119991,129.6919376099977,53574.22249800001
2023-05-06,17:09:34.000,126,11033001,14685,0,1683392973,13110.078815039997,129.57915153000067,53574.30634344
2023-05-06,17:09:35.000,126,11032941,14765,0,1683392974,13110.132705520002,129.5580041400026,53574.26442072
2023-05-06,17:09:36.000,126,11032972,14485,0,1683392975,13110.287640649993,129.4945619700011,53574.22249800001
2023-05-06,17:09:37.000,126,11033010,14925,0,1683392976,13110.415630539988,129.48046371000237,53574.327304800005
2023-05-06,17:09:38.000,126,11032952,14525,0,1683392977,13110.584038289999,129.31833372000256,53574.30634344
2023-05-06,17:09:39.000,126,11032991,14445,0,1683392978,13110.69855555999,129.3112845900032,53574.32031768001
2023-05-06,17:09:40.000,126,11032954,14565,0,1683392979,13110.88717224,129.2266950300036,53574.34826616001
2023-05-06,17:09:41.000,126,11032975,14725,0,1683392980,13111.015162129996,129.2619406800004,53574.33429192
2023-05-06,17:09:42.000,126,11032978,14685,0,1683392981,13111.237460359996,129.1984985099989,53574.41813736001
2023-05-06,17:09:43.000,126,11032998,14605,0,1683392982,13111.345241319992,129.18440025000018,53574.46704720001
2023-05-06,17:09:44.000,126,11033055,14605,0,1683392983,13111.500176449998,129.18440025000018,53574.51595704001
2023-05-06,17:09:45.000,126,11033039,14605,0,1683392984,13111.560803239998,129.2478424200017,53574.5019828
2023-05-06,17:09:46.000,126,11033014,14645,0,1683392985,13111.621430029998,129.29013719999784,53574.57884112
2023-05-06,17:09:47.000,126,11032982,14525,0,1683392986,13111.729210989994,129.31833372000256,53574.59281536
2023-05-06,17:09:48.000,126,11033041,14485,0,1683392987,13111.810046709994,129.33948111000063,53574.70460928001
2023-05-06,17:09:49.000,126,11032998,14445,0,1683392988,13111.931300289994,129.35357936999935,53574.67666080001
2023-05-06,17:09:50.000,126,11032923,14765,0,1683392989,13112.04581756,129.2619406800004,53574.76749336
2023-05-06,17:09:51.000,126,11032964,14645,0,1683392990,13112.012136009995,129.17735112000082,53574.84435168001
2023-05-06,17:09:52.000,126,11032904,14285,0,1683392991,13112.08623542,129.2619406800004,53575.07492664
2023-05-06,17:09:53.000,126,11033005,14645,0,1683392992,13112.16033482999,129.13505634000467,53574.94217136001
2023-05-06,17:09:54.000,126,11032937,14565,0,1683392993,13112.18728007,129.17030199000146,53575.14479784
2023-05-06,17:09:55.000,126,11032955,14285,0,1683392994,13112.281588409991,129.10685981999995,53575.19370768
2023-05-06,17:09:56.000,126,11032981,14645,0,1683392995,13112.30853365,129.0504667799978,53575.19370768
2023-05-06,17:09:57.000,126,11032993,14485,0,1683392996,13112.436523539996,129.0645650400038,53575.01204256001
2023-05-06,17:09:58.000,126,11032942,14765,0,1683392997,13112.537568189997,129.015221130001,53575.03999104001
2023-05-06,17:09:59.000,126,11032970,14645,0,1683392998,13112.604931289992,128.95882808999886,53575.046978160004
2023-05-06,17:10:00.000,126,11032979,14805,0,1683392999,13112.564513429992,128.9799754800042,53575.1308236
2023-05-06,17:10:01.000,126,11033062,14685,0,1683393000,13112.571249740002,128.9517789599995,53575.00505544
2023-05-06,17:10:02.000,126,11033021,14805,0,1683393001,13112.355687819996,128.9799754800042,53575.067939520006
2023-05-06,17:10:03.000,126,11032981,14685,0,1683393002,13112.24117054999,129.05751591000444,53575.08890088001
2023-05-06,17:10:04.000,126,11032973,14525,0,1683393003,13112.153598519995,129.14915460000338,53575.15877208001
2023-05-06,17:10:05.000,126,11033019,14565,0,1683393004,13112.052553869995,129.24079329000233,53575.214669040004
2023-05-06,17:10:06.000,126,11032961,14565,0,1683393005,13111.890882429994,129.2619406800004,53575.26357888
2023-05-06,17:10:07.000,126,11033000,14685,0,1683393006,13111.776365159989,129.34653024,53575.284540240005
2023-05-06,17:10:08.000,126,11032978,14445,0,1683393007,13111.715738369989,129.29718633000448,53575.39633416001
2023-05-06,17:10:09.000,126,11033037,14805,0,1683393008,13111.628166339993,129.34653024,53575.403321280006
2023-05-06,17:10:10.000,126,11032977,14885,0,1683393009,13111.513649070002,129.3606284999987,53575.382359920004
2023-05-06,17:10:11.000,126,11032993,14645,0,1683393010,13111.439549659997,129.4099724100015,53575.34742432001
2023-05-06,17:10:12.000,126,11032943,14685,0,1683393011,13111.311559770002,129.4593163200043,53575.31947584
2023-05-06,17:10:13.000,126,11032995,14605,0,1683393012,13111.284614529992,129.38177589000406,53575.333450080005
2023-05-06,17:10:14.000,126,11033050,14565,0,1683393013,13111.291350840002,129.39587415000278,53575.41729552
2023-05-06,17:10:15.000,126,11033032,14845,0,1683393014,13111.230724050001,129.35357936999935,53575.333450080005
2023-05-06,17:10:16.000,126,11033037,14605,0,1683393015,13111.217251429996,129.38882502000342,53575.41729552
2023-05-06,17:10:17.000,126,11033011,14525,0,1683393016,13111.1296794,129.43111979999958,53575.3404372
2023-05-06,17:10:18.000,126,11033046,14645,0,1683393017,13111.190306190001,129.39587415000278,53575.43126976
2023-05-06,17:10:19.000,126,11032955,14685,0,1683393018,13111.311559770002,129.3747267600047,53575.4801796
2023-05-06,17:10:20.000,126,11033027,14405,0,1683393019,13111.399131799997,129.35357936999935,53575.47319248001
2023-05-06,17:10:21.000,126,11033046,14605,0,1683393020,13111.493440140002,129.3747267600047,53575.52210232001
2023-05-06,17:10:22.000,126,11032998,14485,0,1683393021,13111.634902649988,129.38177589000406,53575.55703792
2023-05-06,17:10:23.000,126,11033063,14725,0,1683393022,13111.742683609998,129.29013719999784,53575.61293488001
2023-05-06,17:10:24.000,126,11032971,14365,0,1683393023,13111.756156229989,129.3606284999987,53575.62690912
2023-05-06,17:10:25.000,126,11032968,14885,0,1683393024,13111.803310399999,129.38882502000342,53575.75966440001
2023-05-06,17:10:26.000,126,11033046,14445,0,1683393025,13111.715738369989,129.3747267600047,53575.6548576
2023-05-06,17:10:27.000,126,11032961,14685,0,1683393026,13111.574275859988,129.4452180599983,53575.6548576
2023-05-06,17:10:28.000,126,11033049,14565,0,1683393027,13111.432813350002,129.46636545000365,53575.787612880005
2023-05-06,17:10:29.000,126,11032984,14605,0,1683393028,13111.210515120001,129.5580041400026,53575.99722648001
2023-05-06,17:10:30.000,126,11032981,14765,0,1683393029,13111.163360949991,129.5932497899994,53575.91338104
2023-05-06,17:10:31.000,126,11032947,14685,0,1683393030,13110.98821689,129.6073480499981,53575.717741680004
2023-05-06,17:10:32.000,126,11032975,14485,0,1683393031,13110.651401389994,129.62849544000346,53575.82953560001
2023-05-06,17:10:33.000,126,11032945,14845,0,1683393032,13110.462784709998,129.7201341300024,53575.89940680001
2023-05-06,17:10:34.000,126,11033011,14885,0,1683393033,13110.220277549997,129.7553797799992,53575.97626512001
2023-05-06,17:10:35.000,126,11033016,14605,0,1683393034,13110.173123380002,129.87521499000286,53575.91338104
2023-05-06,17:10:36.000,126,11032929,14605,0,1683393035,13110.038397179997,129.8681658600035,53575.87145832
2023-05-06,17:10:37.000,126,11032993,14725,0,1683393036,13109.856516809996,129.91750976999901,53575.80857424001
2023-05-06,17:10:38.000,126,11033044,14605,0,1683393037,13109.80936264,129.98095194000052,53575.885432560004
2023-05-06,17:10:39.000,126,11033020,14725,0,1683393038,13109.6476912,130.02324672000395,53575.99023936
2023-05-06,17:10:40.000,126,11033066,14565,0,1683393039,13109.56685548,130.0302958500033,53575.94132952
2023-05-06,17:10:41.000,126,11033003,14765,0,1683393040,13109.533173929995,130.07259062999947,53575.91338104
2023-05-06,17:10:42.000,126,11033021,14725,0,1683393041,13109.512964999994,130.07259062999947,53575.80158712
2023-05-06,17:10:43.000,126,11033000,14605,0,1683393042,13109.51970130999,130.17127844999777,53575.75966440001
2023-05-06,17:10:44.000,126,11032959,15005,0,1683393043,13109.46581083,130.1148854100029,53575.7946
2023-05-06,17:10:45.000,126,11033020,14485,0,1683393044,13109.47928344999,130.10078715000418,53575.76665152
2023-05-06,17:10:46.000,126,11033015,14605,0,1683393045,13109.49949237999,130.05849237000075,53575.787612880005
2023-05-06,17:10:47.000,126,11032945,14885,0,1683393046,13109.60053702999,130.05849237000075,53575.73171592001
2023-05-06,17:10:48.000,126,11032985,14605,0,1683393047,13109.694845369995,130.04439411000203,53575.717741680004
2023-05-06,17:10:49.000,126,11033054,14565,0,1683393048,13109.68137274999,130.07259062999947,53575.6548576
2023-05-06,17:10:50.000,126,11033024,14645,0,1683393049,13109.74199953999,130.10783628000354,53575.61293488001
2023-05-06,17:10:51.000,126,11033072,14885,0,1683393050,13109.755472159995,130.12193454000226,53575.5849864
2023-05-06,17:10:52.000,126,11033036,14765,0,1683393051,13109.72852692,130.1642293199984,53575.52210232001
2023-05-06,17:10:53.000,126,11032991,14485,0,1683393052,13109.6476912,130.18537671000377,53575.48716672
2023-05-06,17:10:54.000,126,11033003,14605,0,1683393053,13109.64095488999,130.20652410000184,53575.550050800004
2023-05-06,17:10:55.000,126,11032936,14645,0,1683393054,13109.47928344999,130.22767148999992,53575.56402504001
2023-05-06,17:10:56.000,126,11032971,14645,0,1683393055,13109.384975109999,130.22062236000056,53575.50812808
2023-05-06,17:10:57.000,126,11032956,14605,0,1683393056,13109.162676879998,130.25586801000463,53575.39633416001
2023-05-06,17:10:58.000,126,11032973,14805,0,1683393057,13109.014478060002,130.28406453000207,53575.38934704
2023-05-06,17:10:59.000,126,11033030,14805,0,1683393058,13108.866279239992,130.30521192000015,53575.43825688
2023-05-06,17:11:00.000,126,11032973,14725,0,1683393059,13108.724816729991,130.29111366000143,53575.39633416001
2023-05-06,17:11:01.000,126,11032948,14285,0,1683393060,13108.52272742999,130.2770154000027,53575.37537280001
2023-05-06,17:11:02.000,126,11032915,14365,0,1683393061,13108.40821016,130.28406453000207,53575.30550160001
2023-05-06,17:11:03.000,126,11033007,14605,0,1683393062,13108.374528609995,130.18537671000377,53575.284540240005
2023-05-06,17:11:04.000,126,11032965,14725,0,1683393063,13108.28695658,130.12193454000226,53575.27755312001
2023-05-06,17:11:05.000,126,11033008,14485,0,1683393064,13108.226329789999,130.10078715000418,53575.20768192001
2023-05-06,17:11:06.000,126,11032976,14645,0,1683393065,13108.17917561999,130.07259062999947,53575.14479784
2023-05-06,17:11:07.000,126,11032960,14605,0,1683393066,13108.206120859999,130.04439411000203,53575.10287512
2023-05-06,17:11:08.000,126,11033001,14645,0,1683393067,13108.26674765,130.02324672000395,53575.13781072001
2023-05-06,17:11:09.000,126,11032967,14685,0,1683393068,13108.38800123,130.07259062999947,53575.17274632
2023-05-06,17:11:10.000,126,11032961,14805,0,1683393069,13108.435155399995,130.0514432400014,53575.165759200005
2023-05-06,17:11:11.000,126,11032915,14525,0,1683393070,13108.515991119995,130.12193454000226,53575.03999104001
2023-05-06,17:11:12.000,126,11032974,14525,0,1683393071,13108.54293635999,130.19242584000312,53575.07492664
2023-05-06,17:11:13.000,126,11032893,14525,0,1683393072,13108.576617909996,130.2981627900008,53575.08191376
2023-05-06,17:11:14.000,126,11032976,14885,0,1683393073,13108.58335421999,130.2981627900008,53575.08191376
2023-05-06,17:11:15.000,126,11032956,14885,0,1683393074,13108.495782189995,130.35455583000294,53575.08191376
2023-05-06,17:11:16.000,126,11032988,14565,0,1683393075,13108.34758337,130.3968506099991,53574.96313272
2023-05-06,17:11:17.000,126,11032980,14725,0,1683393076,13108.30042919999,130.36865409000166,53574.98409408
2023-05-06,17:11:18.000,126,11032976,14765,0,1683393077,13108.192648239994,130.34045757000422,53575.095888
2023-05-06,17:11:19.000,126,11033000,14565,0,1683393078,13108.030976799993,130.32635930999822,53575.10986224001
2023-05-06,17:11:20.000,126,11033014,14885,0,1683393079,13107.970350009993,130.29111366000143,53574.9561456
2023-05-06,17:11:21.000,126,11032974,14405,0,1683393080,13107.835623810002,130.26996627000335,53574.879287280004
2023-05-06,17:11:22.000,126,11032974,14685,0,1683393081,13107.633534510001,130.18537671000377,53574.86531304
2023-05-06,17:11:23.000,126,11033000,14685,0,1683393082,13107.539226169996,130.1501310599997,53574.78845472
2023-05-06,17:11:24.000,126,11033039,14605,0,1683393083,13107.478599379996,130.0655415000001,53574.8164032
2023-05-06,17:11:25.000,126,11032962,14525,0,1683393084,13107.498808309996,130.0020993299986,53574.76749336
2023-05-06,17:11:26.000,126,11033024,14725,0,1683393085,13107.438181519996,129.93865716000437,53574.746532
2023-05-06,17:11:27.000,126,11032932,14765,0,1683393086,13107.424708899991,129.86111673000414,53574.64871232
2023-05-06,17:11:28.000,126,11033017,14445,0,1683393087,13107.519017239996,129.83292020999943,53574.70460928001
2023-05-06,17:11:29.000,126,11033017,14645,0,1683393088,13107.485335689991,129.6919376099977,53574.60678960001
2023-05-06,17:11:30.000,126,11033027,14685,0,1683393089,13107.559435099996,129.67783934999898,53574.62076384
2023-05-06,17:11:31.000,126,11032954,14725,0,1683393090,13107.667216059992,129.62849544000346,53574.613776720005
2023-05-06,17:11:32.000,126,11032986,15045,0,1683393091,13107.700897609997,129.54390588000388,53574.543905520004
2023-05-06,17:11:33.000,126,11033009,14725,0,1683393092,13107.801942259997,129.52275848999852,53574.52993128
2023-05-06,17:11:34.000,126,11033003,14565,0,1683393093,13107.909723219993,129.4945619700011,53574.63473808001
2023-05-06,17:11:35.000,126,11032948,14525,0,1683393094,13107.909723219993,129.51570935999916,53574.55787976001
2023-05-06,17:11:36.000,126,11032964,14845,0,1683393095,13107.923195839998,129.5580041400026,53574.53691840001
2023-05-06,17:11:37.000,126,11033039,14645,0,1683393096,13107.842360119997,129.6073480499981,53574.41813736001
2023-05-06,17:11:38.000,126,11032961,14925,0,1683393097,13107.774997020002,129.61439718000474,53574.52993128
2023-05-06,17:11:39.000,126,11032979,14525,0,1683393098,13107.808678569992,129.61439718000474,53574.50896992001
2023-05-06,17:11:40.000,126,11032932,14525,0,1683393099,13107.835623810002,129.61439718000474,53574.62775096
2023-05-06,17:11:41.000,126,11033021,14685,0,1683393100,13107.835623810002,129.61439718000474,53574.41115024
2023-05-06,17:11:42.000,126,11032963,14565,0,1683393101,13107.815414880002,129.60029891999875,53574.41115024
2023-05-06,17:11:43.000,126,11032976,14645,0,1683393102,13107.923195839998,129.60029891999875,53574.446085840005
2023-05-06,17:11:44.000,126,11032972,14725,0,1683393103,13107.902986909998,129.52275848999852,53574.39018888001
2023-05-06,17:11:45.000,126,11032984,14725,0,1683393104,13107.956877389988,129.52275848999852,53574.47403432
2023-05-06,17:11:46.000,126,11032933,14605,0,1683393105,13108.078130969989,129.50161110000045,53574.39018888001
2023-05-06,17:11:47.000,126,11032948,14725,0,1683393106,13108.145494069999,129.50161110000045,53574.48800856001
2023-05-06,17:11:48.000,126,11032951,14725,0,1683393107,13108.34084705999,129.45226718999766,53574.494995680005
2023-05-06,17:11:49.000,126,11032902,14645,0,1683393108,13108.40147384999,129.46636545000365,53574.51595704001
2023-05-06,17:11:50.000,126,11032949,14725,0,1683393109,13108.50925481,129.473414580003,53574.52993128
2023-05-06,17:11:51.000,126,11032990,14645,0,1683393110,13108.56314528999,129.60029891999875,53574.52993128
2023-05-06,17:11:52.000,126,11032996,14725,0,1683393111,13108.52272742999,129.62849544000346,53574.564866880006
2023-05-06,17:11:53.000,126,11032993,14765,0,1683393112,13108.56314528999,129.63554457000282,53574.543905520004
2023-05-06,17:11:54.000,126,11032960,14525,0,1683393113,13108.54967267,129.66374109000026,53574.564866880006
2023-05-06,17:11:55.000,126,11032936,14605,0,1683393114,13108.54293635999,129.81177282000135,53574.59980248
2023-05-06,17:11:56.000,126,11032918,14485,0,1683393115,13108.44862802,129.8188219500007,53574.662686560005
2023-05-06,17:11:57.000,126,11032998,14645,0,1683393116,13108.3677923,129.9034115100003,53574.62076384
2023-05-06,17:11:58.000,126,11032961,14725,0,1683393117,13108.374528609995,129.9034115100003,53574.78845472
2023-05-06,17:11:59.000,126,11032939,14605,0,1683393118,13108.32063812999,129.91046063999966,53574.746532
2023-05-06,17:12:00.000,126,11033059,14525,0,1683393119,13108.26001133999,129.98800106999988,53574.711596400004
2023-05-06,17:12:01.000,126,11033005,14565,0,1683393120,13108.19938454999,130.04439411000203,53574.69063504
2023-05-06,17:12:02.000,126,11032973,14685,0,1683393121,13108.132021449994,130.12898367000162,53574.69762216
2023-05-06,17:12:03.000,126,11032979,14685,0,1683393122,13108.105076209999,130.19947497000248,53574.62775096
2023-05-06,17:12:04.000,126,11032971,14725,0,1683393123,13108.105076209999,130.25586801000463,53574.69063504
2023-05-06,17:12:05.000,126,11032959,14565,0,1683393124,13108.091603589994,130.34045757000422,53574.69762216
2023-05-06,17:12:06.000,126,11032970,14725,0,1683393125,13108.064658349998,130.3968506099991,53574.71858352
2023-05-06,17:12:07.000,126,11032963,14445,0,1683393126,13108.051185729993,130.48848929999804,53574.64871232
2023-05-06,17:12:08.000,126,11033000,14525,0,1683393127,13108.105076209999,130.51668582000275,53574.72557064001
2023-05-06,17:12:09.000,126,11032929,14445,0,1683393128,13108.037713109989,130.61537364000105,53574.746532
2023-05-06,17:12:10.000,126,11032950,14605,0,1683393129,13107.983822629998,130.67881581000256,53574.60678960001
2023-05-06,17:12:11.000,126,11033032,14685,0,1683393130,13108.030976799993,130.68586494000192,53574.69762216
2023-05-06,17:12:12.000,126,11032948,14485,0,1683393131,13108.010767869993,130.67881581000256,53574.66967368
2023-05-06,17:12:13.000,126,11032960,14445,0,1683393132,13108.044449419998,130.69291407000128,53574.66967368
2023-05-06,17:12:14.000,126,11032959,14605,0,1683393133,13108.125285139999,130.66471755000384,53574.746532
2023-05-06,17:12:15.000,126,11032975,14485,0,1683393134,13108.21959347999,130.59422625000298,53574.82339032001
2023-05-06,17:12:16.000,126,11032972,14645,0,1683393135,13108.26674765,130.58012799000426,53574.8862744
2023-05-06,17:12:17.000,126,11032996,14725,0,1683393136,13108.414946469995,130.62947189999977,53574.89326152001
2023-05-06,17:12:18.000,126,11033018,14445,0,1683393137,13108.5698816,130.65766842000448,53574.830377440005
2023-05-06,17:12:19.000,126,11032911,14445,0,1683393138,13108.62377207999,130.67881581000256,53574.84435168001
2023-05-06,17:12:20.000,126,11033059,14445,0,1683393139,13108.805652449992,130.78455276000022,53574.93518424
2023-05-06,17:12:21.000,126,11033019,14525,0,1683393140,13108.873015550002,130.79160188999958,53574.84435168001
2023-05-06,17:12:22.000,126,11033049,14805,0,1683393141,13109.081841159998,130.833896670003,53574.91422288
2023-05-06,17:12:23.000,126,11032993,14485,0,1683393142,13109.243512599998,130.89733884000452,53575.01204256001
2023-05-06,17:12:24.000,126,11032995,14645,0,1683393143,13109.41865665999,130.96078100999875,53574.97011984001
2023-05-06,17:12:25.000,126,11033026,14885,0,1683393144,13109.432129279994,130.9678301399981,53575.00505544
2023-05-06,17:12:26.000,126,11032982,14885,0,1683393145,13109.472547139994,131.05946883000433,53575.01204256001
2023-05-06,17:12:27.000,126,11033044,14525,0,1683393146,13109.43886558999,131.12996012999793,53575.1308236
2023-05-06,17:12:28.000,126,11032980,14405,0,1683393147,13109.53991023999,131.15815665000264,53575.15877208001
2023-05-06,17:12:29.000,126,11033033,14565,0,1683393148,13109.492756069994,131.19340229999943,53575.19370768
2023-05-06,17:12:30.000,126,11032974,14685,0,1683393149,13109.54664655,131.24979534000158,53575.270566
2023-05-06,17:12:31.000,126,11032986,14405,0,1683393150,13109.445601899999,131.2638936000003,53575.3404372
2023-05-06,17:12:32.000,126,11032956,14845,0,1683393151,13109.52643762,131.3625814199986,53575.333450080005
2023-05-06,17:12:33.000,126,11033028,14805,0,1683393152,13109.53991023999,131.43307271999947,53575.46620536
2023-05-06,17:12:34.000,126,11033055,14645,0,1683393153,13109.60053702999,131.48241663000226,53575.501140960005
2023-05-06,17:12:35.000,126,11032977,14525,0,1683393154,13109.62748227,131.5106131499997,53575.501140960005
2023-05-06,17:12:36.000,126,11032988,14485,0,1683393155,13109.56685548,131.5599570600025,53575.550050800004
2023-05-06,17:12:37.000,126,11033031,14765,0,1683393156,13109.58032809999,131.54585880000377,53575.67581896
2023-05-06,17:12:38.000,126,11032951,14605,0,1683393157,13109.68137274999,131.56700619000185,53575.68979320001
2023-05-06,17:12:39.000,126,11032994,14605,0,1683393158,13109.68810906,131.60225183999864,53575.68979320001
2023-05-06,17:12:40.000,126,11032965,14685,0,1683393159,13109.76894478,131.56700619000185,53575.74569016
2023-05-06,17:12:41.000,126,11033008,14525,0,1683393160,13109.86998943,131.61635010000464,53575.77363864
2023-05-06,17:12:42.000,126,11032966,14965,0,1683393161,13109.923879909991,131.60225183999864,53575.89241968
2023-05-06,17:12:43.000,126,11032925,14485,0,1683393162,13110.018188249996,131.71503792000294,53575.92735528001
2023-05-06,17:12:44.000,126,11032991,14405,0,1683393163,13110.240486479997,131.64454662000207,53575.885432560004
2023-05-06,17:12:45.000,126,11032929,14885,0,1683393164,13110.341531129998,131.65159575000143,53575.99023936
2023-05-06,17:12:46.000,126,11032941,14565,0,1683393165,13110.550356739994,131.77143095999782,53576.018187839996
2023-05-06,17:12:47.000,126,11032990,14525,0,1683393166,13110.570565669994,131.7573326999991,53575.99722648001
2023-05-06,17:12:48.000,126,11033076,14925,0,1683393167,13110.671610319994,131.79257835000317,53576.08805904
2023-05-06,17:12:49.000,126,11033004,14725,0,1683393168,13110.77939127999,131.77143095999782,53576.02517496001
2023-05-06,17:12:50.000,126,11033000,14565,0,1683393169,13110.752446039995,131.87716791000275,53576.22780144
2023-05-06,17:12:51.000,126,11032968,14725,0,1683393170,13110.813072829995,131.96175747000234,53576.19985296
2023-05-06,17:12:52.000,126,11032931,14685,0,1683393171,13110.792863899995,132.05339616000128,53576.220814320004
2023-05-06,17:12:53.000,126,11032951,14405,0,1683393172,13110.79960020999,132.18732963000366,53576.23478856001
2023-05-06,17:12:54.000,126,11032983,14605,0,1683393173,13110.813072829995,132.27191919000325,53576.388505200004
2023-05-06,17:12:55.000,126,11033001,14525,0,1683393174,13110.7255008,132.33536136000475,53576.44440216
2023-05-06,17:12:56.000,126,11033047,14525,0,1683393175,13110.70529187,132.44814744000178,53576.47235064
2023-05-06,17:12:57.000,126,11033025,14805,0,1683393176,13110.610983529994,132.5609335199988,53576.46536352
2023-05-06,17:12:58.000,126,11033025,14645,0,1683393177,13110.604247219999,132.5891300400035,53576.521260479996
2023-05-06,17:12:59.000,126,11032969,14645,0,1683393178,13110.476257329989,132.60322830000223,53576.61908016001
2023-05-06,17:13:00.000,126,11033002,14485,0,1683393179,13110.543620429999,132.68076873000246,53576.76580968001
2023-05-06,17:13:01.000,126,11032965,14645,0,1683393180,13110.577301979989,132.64552307999838,53576.70991272
2023-05-06,17:13:02.000,126,11033004,14725,0,1683393181,13110.584038289999,132.6243756900003,53576.723886960004
2023-05-06,17:13:03.000,126,11033002,14725,0,1683393182,13110.732237109994,132.5750317800048,53576.793758160005
2023-05-06,17:13:04.000,126,11032988,14805,0,1683393183,13110.81980913999,132.50454048000393,53576.80074528
2023-05-06,17:13:05.000,126,11032988,14525,0,1683393184,13110.88717224,132.398803529999,53576.88459072001
2023-05-06,17:13:06.000,126,11032953,14565,0,1683393185,13110.88043592999,132.39175439999963,53576.89856496
2023-05-06,17:13:07.000,126,11033037,14685,0,1683393186,13110.88717224,132.35650875000283,53576.81471952001
2023-05-06,17:13:08.000,126,11032977,14645,0,1683393187,13110.934326409995,132.32126309999876,53576.83568088001
2023-05-06,17:13:09.000,126,11032971,14485,0,1683393188,13110.9275901,132.3424104900041,53576.961449040005
2023-05-06,17:13:10.000,126,11032952,14445,0,1683393189,13110.88043592999,132.33536136000475,53577.010358880005
2023-05-06,17:13:11.000,126,11032917,14605,0,1683393190,13110.712028179994,132.33536136000475,53577.05228160001
2023-05-06,17:13:12.000,126,11032925,14605,0,1683393191,13110.570565669994,132.37060701000155,53577.129139920005
2023-05-06,17:13:13.000,126,11033013,14525,0,1683393192,13110.415630539988,132.41995092000434,53577.00337176001
2023-05-06,17:13:14.000,126,11033028,14685,0,1683393193,13110.240486479997,132.48339308999857,53577.06625584
2023-05-06,17:13:15.000,126,11033009,14885,0,1683393194,13110.099023969997,132.45519657000114,53577.09420432
2023-05-06,17:13:16.000,126,11033035,14805,0,1683393195,13109.957561459996,132.50454048000393,53577.05228160001
2023-05-06,17:13:17.000,126,11032943,14685,0,1683393196,13109.82957157,132.50454048000393,53577.13612704
2023-05-06,17:13:18.000,126,11032914,14805,0,1683393197,13109.836307879996,132.51158961000328,53577.1570884
2023-05-06,17:13:19.000,126,11032976,14525,0,1683393198,13109.82957157,132.53978613000072,53577.15010128001
2023-05-06,17:13:20.000,126,11032935,14605,0,1683393199,13109.896934669996,132.4270000500037,53577.21298536
2023-05-06,17:13:21.000,126,11032959,14565,0,1683393200,13109.977770389996,132.41995092000434,53577.17106264001
2023-05-06,17:13:22.000,126,11032998,14445,0,1683393201,13110.078815039997,132.33536136000475,53577.10817856
2023-05-06,17:13:23.000,126,11033035,14765,0,1683393202,13110.220277549997,132.2648700600039,53577.10119144001
2023-05-06,17:13:24.000,126,11032949,14525,0,1683393203,13110.442575779998,132.08864180999808,53577.14311416
2023-05-06,17:13:25.000,126,11032947,14725,0,1683393204,13110.557093049989,132.10274007000407,53577.17106264001
2023-05-06,17:13:26.000,126,11032945,14805,0,1683393205,13110.70529187,132.0040522499985,53577.18503688
2023-05-06,17:13:27.000,126,11032956,14525,0,1683393206,13110.84001806999,131.8842170400021,53577.27586944
2023-05-06,17:13:28.000,126,11032923,14565,0,1683393207,13110.98821689,131.81372574000125,53577.21997248001
2023-05-06,17:13:29.000,126,11032986,14605,0,1683393208,13111.055579989996,131.7855292200038,53577.226959600004
2023-05-06,17:13:30.000,126,11032972,14485,0,1683393209,13111.10947047,131.82782399999996,53577.27586944
2023-05-06,17:13:31.000,126,11032930,14725,0,1683393210,13111.08926154,131.84897138999804,53577.16407552
2023-05-06,17:13:32.000,126,11033001,14885,0,1683393211,13111.062316299991,131.84192225999868,53577.19901112001
2023-05-06,17:13:33.000,126,11032890,14565,0,1683393212,13111.08926154,131.91241355999955,53577.28984368001
2023-05-06,17:13:34.000,126,11032949,14645,0,1683393213,13111.04884368,131.94765921000362,53577.37368912
2023-05-06,17:13:35.000,126,11033000,14605,0,1683393214,13110.98821689,131.99700311999914,53577.30381792
2023-05-06,17:13:36.000,126,11032939,14885,0,1683393215,13110.914117479995,132.09569094000472,53577.31779216001
2023-05-06,17:13:37.000,126,11032896,14685,0,1683393216,13110.88043592999,132.14503485000023,53577.296830800005
2023-05-06,17:13:38.000,126,11032974,14765,0,1683393217,13110.82654545,132.20142789000238,53577.28984368001
2023-05-06,17:13:39.000,126,11033010,14765,0,1683393218,13110.81980913999,132.2155261500011,53577.28285656
2023-05-06,17:13:40.000,126,11032987,14805,0,1683393219,13110.86022699999,132.24372266999853,53577.31779216001
2023-05-06,17:13:41.000,126,11032971,14725,0,1683393220,13110.82654545,132.22257528000046,53577.31779216001
2023-05-06,17:13:42.000,126,11032943,14845,0,1683393221,13110.90738117,132.25782093000453,53577.28984368001
2023-05-06,17:13:43.000,126,11033031,14365,0,1683393222,13111.015162129996,132.25782093000453,53577.31779216001
2023-05-06,17:13:44.000,126,11033012,14485,0,1683393223,13111.116206779996,132.22962440999981,53577.359714879996
2023-05-06,17:13:45.000,126,11032946,14645,0,1683393224,13111.210515120001,132.3142139699994,53577.32477928
2023-05-06,17:13:46.000,126,11032956,14565,0,1683393225,13111.331768700002,132.35650875000283,53577.28285656
2023-05-06,17:13:47.000,126,11033057,14685,0,1683393226,13111.426077039992,132.398803529999,53577.21298536
2023-05-06,17:13:48.000,126,11032974,14725,0,1683393227,13111.527121689993,132.50454048000393,53577.31080504
2023-05-06,17:13:49.000,126,11032978,14805,0,1683393228,13111.527121689993,132.56798264999816,53577.36670200001
2023-05-06,17:13:50.000,126,11033003,14525,0,1683393229,13111.567539549993,132.7230635099986,53577.33875352001
2023-05-06,17:13:51.000,126,11032956,14445,0,1683393230,13111.446285969992,132.77945655000076,53577.359714879996
2023-05-06,17:13:52.000,126,11032931,14725,0,1683393231,13111.446285969992,132.91339002000313,53577.38766336001
2023-05-06,17:13:53.000,126,11032938,14605,0,1683393232,13111.446285969992,133.06142175000423,53577.35272776
2023-05-06,17:13:54.000,126,11032980,14485,0,1683393233,13111.453022280002,133.15306044000317,53577.31080504
2023-05-06,17:13:55.000,126,11033033,14525,0,1683393234,13111.351977630002,133.23765000000276,53577.25490808
2023-05-06,17:13:56.000,126,11032976,14525,0,1683393235,13111.291350840002,133.2940430400049,53577.18503688
2023-05-06,17:13:57.000,126,11032997,14405,0,1683393236,13111.284614529992,133.34338695000042,53577.247920960006
2023-05-06,17:13:58.000,126,11033049,14845,0,1683393237,13111.399131799997,133.3927308600032,53577.296830800005
2023-05-06,17:13:59.000,126,11032933,14805,0,1683393238,13111.392395490002,133.40682912000193,53577.28984368001
2023-05-06,17:14:00.000,126,11032980,14725,0,1683393239,13111.466494899993,133.45617303000472,53577.3317664
2023-05-06,17:14:01.000,126,11032940,14485,0,1683393240,13111.500176449998,133.38568173000385,53577.0872172
2023-05-06,17:14:02.000,126,11033006,14525,0,1683393241,13111.506912759993,133.35748520999914,53577.07324296001
2023-05-06,17:14:03.000,126,11033089,14445,0,1683393242,13111.554066930003,133.35748520999914,53576.961449040005
2023-05-06,17:14:04.000,126,11033002,14725,0,1683393243,13111.742683609998,133.21650261000468,53576.96843616
2023-05-06,17:14:05.000,126,11032954,14685,0,1683393244,13111.870673499994,133.07552001000295,53576.95446192001
2023-05-06,17:14:06.000,126,11032998,14765,0,1683393245,13111.96498184,132.97683219000464,53576.82170664
2023-05-06,17:14:07.000,126,11032879,14805,0,1683393246,13112.04581756,132.80060393999884,53576.8077324
2023-05-06,17:14:08.000,126,11032932,14645,0,1683393247,13112.18728007,132.5609335199988,53576.793758160005
2023-05-06,17:14:09.000,126,11033016,14485,0,1683393248,13112.26137947999,132.51158961000328,53576.856642239996
2023-05-06,17:14:10.000,126,11032896,14605,0,1683393249,13112.490414020001,132.39175439999963,53576.83568088001
2023-05-06,17:14:11.000,126,11033005,14605,0,1683393250,13112.658821769997,132.3776561400009,53576.77978392
2023-05-06,17:14:12.000,126,11032897,14725,0,1683393251,13112.827229519993,132.32126309999876,53576.78677104001
2023-05-06,17:14:13.000,126,11032936,14605,0,1683393252,13113.049527749994,132.30011571000068,53576.82869376
2023-05-06,17:14:14.000,126,11033026,14805,0,1683393253,13113.190990259995,132.38470527000027,53576.75882256
2023-05-06,17:14:15.000,126,11032954,14565,0,1683393254,13113.211199189995,132.50454048000393,53576.73786120001
2023-05-06,17:14:16.000,126,11032999,14605,0,1683393255,13113.19772656999,132.70191612000053,53576.69593848001
2023-05-06,17:14:17.000,126,11032940,14605,0,1683393256,13113.20446288,132.89929176000442,53576.75882256
2023-05-06,17:14:18.000,126,11033005,14845,0,1683393257,13113.130363469994,133.13191304999782,53576.82170664
2023-05-06,17:14:19.000,126,11033000,14445,0,1683393258,13112.935010479989,133.35748520999914,53576.793758160005
2023-05-06,17:14:20.000,126,11033012,14485,0,1683393259,13112.860911069998,133.65354867000133,53576.856642239996
2023-05-06,17:14:21.000,126,11032942,14485,0,1683393260,13112.793547969988,133.85797344000457,53576.78677104001
2023-05-06,17:14:22.000,126,11032948,14405,0,1683393261,13112.712712250002,134.09059472999797,53576.73786120001
2023-05-06,17:14:23.000,126,11033004,14525,0,1683393262,13112.625140219992,134.10469299000397,53576.73087408
2023-05-06,17:14:24.000,126,11032939,14685,0,1683393263,13112.638612839997,134.09059472999797,53576.70991272
2023-05-06,17:14:25.000,126,11032981,14405,0,1683393264,13112.584722359992,134.02715256000374,53576.57017032001
2023-05-06,17:14:26.000,126,11033003,14765,0,1683393265,13112.705975939993,133.94961213000352,53576.54920896001
2023-05-06,17:14:27.000,126,11032975,14645,0,1683393266,13112.874383689988,133.78043301000434,53576.59113168
2023-05-06,17:14:28.000,126,11032940,14405,0,1683393267,13113.042791439999,133.6253521500039,53576.53523472
2023-05-06,17:14:29.000,126,11032977,14405,0,1683393268,13113.27856228999,133.53371345999767,53576.47933776001
2023-05-06,17:14:30.000,126,11033042,14685,0,1683393269,13113.595168859996,133.33633782000106,53576.521260479996
2023-05-06,17:14:31.000,126,11033005,14685,0,1683393270,13113.803994469992,133.2306008700034,53576.54920896001
2023-05-06,17:14:32.000,126,11032984,14805,0,1683393271,13114.073446869988,133.13896218000446,53576.493312
2023-05-06,17:14:33.000,126,11032956,14445,0,1683393272,13114.262063549999,133.08961827000167,53576.45138928001
2023-05-06,17:14:34.000,126,11032977,14765,0,1683393273,13114.430471299995,133.03322522999952,53576.46536352
2023-05-06,17:14:35.000,126,11032985,14565,0,1683393274,13114.531515949995,133.04027435999888,53576.39549232
2023-05-06,17:14:36.000,126,11033023,14645,0,1683393275,13114.470889159995,133.04732348999823,53576.41645368
2023-05-06,17:14:37.000,126,11032991,14525,0,1683393276,13114.45741653999,133.06142175000423,53576.4234408
2023-05-06,17:14:38.000,126,11033017,14565,0,1683393277,13114.46415285,133.0191269700008,53576.47235064
2023-05-06,17:14:39.000,126,11032948,14485,0,1683393278,13114.450680229995,133.11076565999974,53576.48632488
2023-05-06,17:14:40.000,126,11033010,14605,0,1683393279,13114.33616295999,133.0684708800036,53576.54920896001
2023-05-06,17:14:41.000,126,11032955,14725,0,1683393280,13114.268799859994,133.05437262000487,53576.46536352
2023-05-06,17:14:42.000,126,11033029,14285,0,1683393281,13114.29574509999,133.03322522999952,53576.59811880001
2023-05-06,17:14:43.000,126,11032910,14605,0,1683393282,13114.37658081999,133.05437262000487,53576.507286240005
2023-05-06,17:14:44.000,126,11033007,14605,0,1683393283,13114.39678974999,133.09666740000102,53576.44440216
2023-05-06,17:14:45.000,126,11032972,14885,0,1683393284,13114.57867011999,133.20945347999805,53576.556196080004
2023-05-06,17:14:46.000,126,11033041,14525,0,1683393285,13114.760550489991,133.34338695000042,53576.61908016001
2023-05-06,17:14:47.000,126,11032957,14645,0,1683393286,13115.023266579992,133.50551694000023,53576.54920896001
2023-05-06,17:14:48.000,126,11032925,14685,0,1683393287,13115.164729089993,133.6746960599994,53576.577157440006
2023-05-06,17:14:49.000,126,11032948,14525,0,1683393288,13115.259037429998,133.9214156099988,53576.556196080004
2023-05-06,17:14:50.000,126,11032943,14365,0,1683393289,13115.312927909989,134.09059472999797,53576.59113168
2023-05-06,17:14:51.000,126,11033013,14565,0,1683393290,13115.157992779998,134.1963316800029,53576.5631832
2023-05-06,17:14:52.000,126,11033056,14445,0,1683393291,13114.982848719992,134.2809212400025,53576.5631832
2023-05-06,17:14:53.000,126,11032967,14685,0,1683393292,13114.881804069992,134.30911775999994,53576.61908016001
2023-05-06,17:14:54.000,126,11032944,14485,0,1683393293,13114.62582429,134.2809212400025,53576.6330544
2023-05-06,17:14:55.000,126,11033070,14405,0,1683393294,13114.410262369995,134.30911775999994,53576.52824760001
2023-05-06,17:14:56.000,126,11033004,14485,0,1683393295,13114.187964139994,134.23862645999907,53576.58414456
2023-05-06,17:14:57.000,126,11033010,14725,0,1683393296,13113.918511739997,134.25977385000442,53576.5631832
2023-05-06,17:14:58.000,126,11032970,14525,0,1683393297,13113.669268270001,134.26682298000378,53576.58414456
2023-05-06,17:14:59.000,126,11032965,14645,0,1683393298,13113.46044265999,134.20338081000227,53576.44440216
2023-05-06,17:15:00.000,126,11032962,14805,0,1683393299,13113.27856228999,134.1187912500027,53576.507286240005
2023-05-06,17:15:01.000,126,11032924,14645,0,1683393300,13113.069736679994,134.13993864000076,53576.34658248
2023-05-06,17:15:02.000,126,11032983,14565,0,1683393301,13112.914801549989,134.02010343000438,53576.32562112
2023-05-06,17:15:03.000,126,11032993,14685,0,1683393302,13112.840702139998,134.02010343000438,53576.28369840001
2023-05-06,17:15:04.000,126,11033019,14205,0,1683393303,13112.625140219992,133.80862953000178,53576.26273704001
2023-05-06,17:15:05.000,126,11032962,14605,0,1683393304,13112.207489,133.5266643299983,53575.969278
2023-05-06,17:15:06.000,126,11032953,14525,0,1683393305,13112.012136009995,133.35748520999914,53576.122994640005
2023-05-06,17:15:07.000,126,11033049,14765,0,1683393306,13111.776365159989,133.14601131000381,53575.96229088
2023-05-06,17:15:08.000,126,11032951,14445,0,1683393307,13111.533858000003,133.06142175000423,53576.19985296
2023-05-06,17:15:09.000,126,11033004,14805,0,1683393308,13111.331768700002,132.9345374100012,53576.053123440004
2023-05-06,17:15:10.000,126,11033023,14685,0,1683393309,13111.351977630002,132.82880046000355,53575.91338104
2023-05-06,17:15:11.000,126,11032983,14405,0,1683393310,13111.116206779996,132.77945655000076,53576.004213600005
2023-05-06,17:15:12.000,126,11033069,14565,0,1683393311,13110.974744269995,132.7371617700046,53576.04613632001
2023-05-06,17:15:13.000,126,11032969,14725,0,1683393312,13110.792863899995,132.71601437999925,53575.969278
2023-05-06,17:15:14.000,126,11032999,14725,0,1683393313,13110.63792876999,132.71601437999925,53575.92735528001
2023-05-06,17:15:15.000,126,11032926,14445,0,1683393314,13110.610983529994,132.66667047000374,53575.81556136
2023-05-06,17:15:16.000,126,11033051,14685,0,1683393315,13110.63792876999,132.55388438999944,53575.80158712
2023-05-06,17:15:17.000,126,11033047,14885,0,1683393316,13110.610983529994,132.4763439599992,53575.75966440001
2023-05-06,17:15:18.000,126,11032978,14725,0,1683393317,13110.523411499998,132.28601745000196,53575.78062576001
2023-05-06,17:15:19.000,126,11032991,14685,0,1683393318,13110.516675189989,132.2155261500011,53575.68280608001
2023-05-06,17:15:20.000,126,11032968,14405,0,1683393319,13110.590774599994,132.03929790000257,53575.738703040006
2023-05-06,17:15:21.000,126,11032999,14605,0,1683393320,13110.563829359999,131.95470834000298,53575.57799928
2023-05-06,17:15:22.000,126,11032925,14685,0,1683393321,13110.469521019993,131.77143095999782,53575.52908944
2023-05-06,17:15:23.000,126,11032960,14645,0,1683393322,13110.375212679988,131.70093966000422,53575.51511520001
2023-05-06,17:15:24.000,126,11033074,14565,0,1683393323,13110.307849579993,131.58110445000057,53575.56402504001
2023-05-06,17:15:25.000,126,11032951,14685,0,1683393324,13110.227013859992,131.5599570600025,53575.4801796
2023-05-06,17:15:26.000,126,11033011,14645,0,1683393325,13110.045133489992,131.49651489000098,53575.571012160006
2023-05-06,17:15:27.000,126,11033006,14525,0,1683393326,13109.930616220001,131.43307271999947,53575.4801796
2023-05-06,17:15:28.000,126,11033006,14685,0,1683393327,13109.72852692,131.35553228999925,53575.46620536
2023-05-06,17:15:29.000,126,11032979,14725,0,1683393328,13109.432129279994,131.41897446000075,53575.43126976
2023-05-06,17:15:30.000,126,11032986,14565,0,1683393329,13109.216567359988,131.35553228999925,53575.45921824
2023-05-06,17:15:31.000,126,11032972,14805,0,1683393330,13108.913433410002,131.3625814199986,53575.37537280001
2023-05-06,17:15:32.000,126,11032978,14565,0,1683393331,13108.50925481,131.34143403000053,53575.30550160001
2023-05-06,17:15:33.000,126,11032965,14725,0,1683393332,13108.17917561999,131.36963054999796,53575.24960464
2023-05-06,17:15:34.000,126,11032977,14845,0,1683393333,13107.862569049998,131.1158618699992,53575.333450080005
2023-05-06,17:15:35.000,126,11032951,14525,0,1683393334,13107.559435099996,130.92553536000196,53575.2006948
2023-05-06,17:15:36.000,126,11033042,14565,0,1683393335,13107.32366424999,130.74225798000407,53575.15877208001
2023-05-06,17:15:37.000,126,11033022,14805,0,1683393336,13107.054211849994,130.4602927800006,53574.99108120001
2023-05-06,17:15:38.000,126,11032927,14685,0,1683393337,13107.007057679999,130.12898367000162,53575.05396528
2023-05-06,17:15:39.000,126,11032970,14605,0,1683393338,13107.06094815999,129.8399693399988,53574.90723576
2023-05-06,17:15:40.000,126,11033054,14525,0,1683393339,13107.22261959999,129.52275848999852,53574.9561456
2023-05-06,17:15:41.000,126,11032977,14605,0,1683393340,13107.41123628,129.31833372000256,53574.77448048001
2023-05-06,17:15:42.000,126,11033037,14685,0,1683393341,13107.774997020002,129.08571243000188,53574.75351912001
2023-05-06,17:15:43.000,126,11033042,14405,0,1683393342,13108.158966689989,128.99407374000293,53574.711596400004
2023-05-06,17:15:44.000,126,11033015,14445,0,1683393343,13108.536200049995,128.86718939999992,53574.70460928001
2023-05-06,17:15:45.000,126,11032976,14445,0,1683393344,13108.893224480002,128.9165333100027,53574.62076384
2023-05-06,17:15:46.000,126,11033014,14445,0,1683393345,13109.203094739998,128.95882808999886,53574.59281536
2023-05-06,17:15:47.000,126,11032981,14805,0,1683393346,13109.405184039999,129.02227026000037,53574.51595704001
2023-05-06,17:15:48.000,126,11033009,14605,0,1683393347,13109.553382859995,129.14915460000338,53574.571854
2023-05-06,17:15:49.000,126,11032955,14565,0,1683393348,13109.52643762,129.2619406800004,53574.52294416
2023-05-06,17:15:50.000,126,11032998,14645,0,1683393349,13109.364766179999,129.32538285000192,53574.57884112
2023-05-06,17:15:51.000,126,11032984,14565,0,1683393350,13109.135731640003,129.41702154000086,53574.571854
2023-05-06,17:15:52.000,126,11032958,14725,0,1683393351,13108.812388760001,129.473414580003,53574.494995680005
2023-05-06,17:15:53.000,126,11032907,14565,0,1683393352,13108.475573259995,129.46636545000365,53574.52294416
2023-05-06,17:15:54.000,126,11033001,14725,0,1683393353,13108.158966689989,129.4099724100015,53574.45307296
2023-05-06,17:15:55.000,126,11032984,14525,0,1683393354,13107.828887499993,129.38882502000342,53574.397176000006
2023-05-06,17:15:56.000,126,11032971,14405,0,1683393355,13107.525753549991,129.28308806999848,53574.33429192
2023-05-06,17:15:57.000,126,11033016,14405,0,1683393356,13107.20914698,129.18440025000018,53574.23647224
2023-05-06,17:15:58.000,126,11033000,14325,0,1683393357,13107.155256499995,128.97292635000485,53574.27140784001
2023-05-06,17:15:59.000,126,11033001,14125,0,1683393358,13107.20241066999,128.7685015800016,53574.229485120006
2023-05-06,17:16:00.000,126,11033015,14205,0,1683393359,13107.276510079995,128.50063464000414,53574.10371696001
2023-05-06,17:16:01.000,126,11032963,14205,0,1683393360,13107.498808309996,128.23981682999874,53574.040832880004
2023-05-06,17:16:02.000,126,11032999,13885,0,1683393361,13107.862569049998,127.99309727999935,53573.99891016
2023-05-06,17:16:03.000,126,11033003,14045,0,1683393362,13108.26001133999,127.78867251000338,53573.943013200005
2023-05-06,17:16:04.000,126,11033007,14165,0,1683393363,13108.677662559996,127.62654252000357,53573.91506472001
2023-05-06,17:16:05.000,126,11032970,14125,0,1683393364,13109.209831049993,127.53490383000462,53573.90109048
2023-05-06,17:16:06.000,126,11032983,14125,0,1683393365,13109.74873585,127.46441253000376,53573.90109048
2023-05-06,17:16:07.000,126,11032985,14165,0,1683393366,13110.213541240002,127.48555992000183,53573.83820640001
2023-05-06,17:16:08.000,126,11032969,14085,0,1683393367,13110.610983529994,127.58424774000014,53573.894103360006
2023-05-06,17:16:09.000,126,11032988,13965,0,1683393368,13110.893908549995,127.73227947000123,53573.85916776
2023-05-06,17:16:10.000,126,11033023,13685,0,1683393369,13111.06905261,127.89440946000104,53573.85916776
2023-05-06,17:16:11.000,126,11033009,14125,0,1683393370,13111.00842582,128.07768683999893,53573.83820640001
2023-05-06,17:16:12.000,126,11032989,13885,0,1683393371,13110.90738117,128.21866944000067,53573.824232160005
2023-05-06,17:16:13.000,126,11033023,13925,0,1683393372,13110.664874009999,128.38784855999984,53573.83820640001
2023-05-06,17:16:14.000,126,11032987,14165,0,1683393373,13110.328058509993,128.444241600002,53573.81724504001
2023-05-06,17:16:15.000,126,11032999,14205,0,1683393374,13109.997979319996,128.56407680999837,53573.78230944
2023-05-06,17:16:16.000,126,11033025,13965,0,1683393375,13109.66116381999,128.6063715900018,53573.81724504001
2023-05-06,17:16:17.000,126,11033031,13685,0,1683393376,13109.324348319999,128.6416172399986,53573.64256704
2023-05-06,17:16:18.000,126,11032962,14005,0,1683393377,13109.182885809998,128.62046985000052,53573.60064432001
2023-05-06,17:16:19.000,126,11033029,13725,0,1683393378,13109.243512599998,128.57817507000436,53573.607631440005
2023-05-06,17:16:20.000,126,11033001,13925,0,1683393379,13109.371502489994,128.4583398600007,53573.488850400005
2023-05-06,17:16:21.000,126,11032982,13925,0,1683393380,13109.62074595999,128.36670117000176,53573.488850400005
2023-05-06,17:16:22.000,126,11032966,13765,0,1683393381,13109.977770389996,128.1975220500026,53573.46090192001
2023-05-06,17:16:23.000,126,11033002,13885,0,1683393382,13110.462784709998,128.06358858000021,53573.51679888
2023-05-06,17:16:24.000,126,11032958,13645,0,1683393383,13110.90738117,127.92260597999848,53573.46788904
2023-05-06,17:16:25.000,126,11032975,13725,0,1683393384,13111.325032389992,127.79572164000274,53573.40500496
2023-05-06,17:16:26.000,126,11033007,13925,0,1683393385,13111.722474679998,127.68293555999844,53573.31417240001
2023-05-06,17:16:27.000,126,11033004,13925,0,1683393386,13112.133389589995,127.5912968699995,53573.40500496
2023-05-06,17:16:28.000,126,11032975,13805,0,1683393387,13112.571249740002,127.4573634000044,53573.43295344001
2023-05-06,17:16:29.000,126,11032973,13765,0,1683393388,13112.995637269989,127.42916687999968,53573.43295344001
2023-05-06,17:16:30.000,126,11032979,13725,0,1683393389,13113.46044265999,127.32342993000202,53573.44692768
2023-05-06,17:16:31.000,126,11032975,13845,0,1683393390,13113.797258159997,127.29523341000458,53573.439940560005
2023-05-06,17:16:32.000,126,11032998,13845,0,1683393391,13114.167755209994,127.22474211000372,53573.49583752
2023-05-06,17:16:33.000,126,11032981,13725,0,1683393392,13114.41699867999,127.3445773200001,53573.439940560005
2023-05-06,17:16:34.000,126,11033005,13765,0,1683393393,13114.652769529996,127.38687210000353,53573.50282464001
2023-05-06,17:16:35.000,126,11032979,13925,0,1683393394,13114.753814179996,127.47146166000311,53573.56570872
2023-05-06,17:16:36.000,126,11032948,13725,0,1683393395,13114.72686894,127.61949339000421,53573.58667008
2023-05-06,17:16:37.000,126,11032990,13965,0,1683393396,13114.58540643,127.8027707700021,53573.656541280005
2023-05-06,17:16:38.000,126,11032967,13925,0,1683393397,13114.42373499,127.89440946000104,53573.74038672
2023-05-06,17:16:39.000,126,11032955,13725,0,1683393398,13114.134073659989,128.02834293000342,53573.76833520001
2023-05-06,17:16:40.000,126,11032937,13925,0,1683393399,13113.878093879997,128.09178509999765,53573.74737384001
2023-05-06,17:16:41.000,126,11032991,13885,0,1683393400,13113.581696239991,128.112932490003,53573.79628368001
2023-05-06,17:16:42.000,126,11032997,13845,0,1683393401,13113.52780576,128.11998162000236,53573.775322320005
2023-05-06,17:16:43.000,126,11032944,13565,0,1683393402,13113.554750999996,128.0494903200015,53573.81724504001
2023-05-06,17:16:44.000,126,11032928,13845,0,1683393403,13113.635586719996,127.97899902000063,53573.78929656
2023-05-06,17:16:45.000,126,11032941,13645,0,1683393404,13113.985874839993,127.83096728999953,53573.85916776
2023-05-06,17:16:46.000,126,11032992,13805,0,1683393405,13114.390053439995,127.6899846899978,53573.95000032
2023-05-06,17:16:47.000,126,11032971,13925,0,1683393406,13114.834649899996,127.54900209000334,53573.95000032
2023-05-06,17:16:48.000,126,11032958,13925,0,1683393407,13115.312927909989,127.38687210000353,53574.03384576001
2023-05-06,17:16:49.000,126,11032988,13925,0,1683393408,13115.74405175,127.27408601999923,53573.98493592001
2023-05-06,17:16:50.000,126,11032955,14045,0,1683393409,13116.181911899992,127.12605428999814,53574.02685864
2023-05-06,17:16:51.000,126,11032928,13805,0,1683393410,13116.525463709993,127.07671038000262,53574.16660104
2023-05-06,17:16:52.000,126,11032980,14045,0,1683393411,13116.707344079994,127.07671038000262,53574.10371696001
2023-05-06,17:16:53.000,126,11032982,13845,0,1683393412,13116.828597659995,127.11195602999942,53574.229485120006
2023-05-06,17:16:54.000,126,11032949,13765,0,1683393413,13116.84207028,127.21769298000436,53574.33429192
2023-05-06,17:16:55.000,126,11033010,13725,0,1683393414,13116.666926219994,127.4080194900016,53574.4321116
2023-05-06,17:16:56.000,126,11033003,13925,0,1683393415,13116.431155369988,127.64768991000165,53574.52993128
2023-05-06,17:16:57.000,126,11033003,13805,0,1683393416,13116.040449389991,127.93670424000447,53574.60678960001
2023-05-06,17:16:58.000,126,11032994,14005,0,1683393417,13115.649743409995,128.2468659599981,53574.65569944001
2023-05-06,17:16:59.000,126,11032915,13885,0,1683393418,13115.259037429998,128.557027679999,53574.69063504
2023-05-06,17:17:00.000,126,11032946,14085,0,1683393419,13114.996321339997,128.78259984000033,53574.70460928001
2023-05-06,17:17:01.000,126,11033009,13805,0,1683393420,13114.760550489991,128.95882808999886,53574.80242896001
2023-05-06,17:17:02.000,126,11032976,13805,0,1683393421,13114.531515949995,129.02227026000037,53574.83736456
2023-05-06,17:17:03.000,126,11032999,14165,0,1683393422,13114.410262369995,129.015221130001,53574.85133880001
2023-05-06,17:17:04.000,126,11032993,14245,0,1683393423,13114.34289927,128.9165333100027,53574.86531304
2023-05-06,17:17:05.000,126,11032997,14365,0,1683393424,13114.309217719994,128.71915766999882,53574.82339032001
2023-05-06,17:17:06.000,126,11032959,14405,0,1683393425,13114.43720760999,128.48653637999814,53574.82339032001
2023-05-06,17:17:07.000,126,11032975,14205,0,1683393426,13114.58540643,128.1975220500026,53574.85133880001
2023-05-06,17:17:08.000,126,11032989,14405,0,1683393427,13114.807704660001,127.84506554999825,53574.86531304
2023-05-06,17:17:09.000,126,11032941,14605,0,1683393428,13115.023266579992,127.61949339000421,53574.900248640006
2023-05-06,17:17:10.000,126,11032961,14485,0,1683393429,13115.413972559989,127.32342993000202,53574.89326152001
2023-05-06,17:17:11.000,126,11033023,14645,0,1683393430,13115.65647971999,127.12605428999814,53574.85133880001
2023-05-06,17:17:12.000,126,11032962,14605,0,1683393431,13116.101076179992,126.94277691000025,53574.92121000001
2023-05-06,17:17:13.000,126,11032974,14725,0,1683393432,13116.478309539998,126.87228560999938,53574.99108120001
2023-05-06,17:17:14.000,126,11032995,14565,0,1683393433,13116.87575182999,126.86523648000002,53575.06095240001
2023-05-06,17:17:15.000,126,11032957,14725,0,1683393434,13116.96332386,126.97097342999768,53575.10287512
2023-05-06,17:17:16.000,126,11032964,14525,0,1683393435,13117.01721433999,127.0978577700007,53575.29851448
2023-05-06,17:17:17.000,126,11032985,14285,0,1683393436,13116.88248814,127.29523341000458,53575.39633416001
2023-05-06,17:17:18.000,126,11032979,14405,0,1683393437,13116.653453599989,127.57014948000142,53575.4103084
2023-05-06,17:17:19.000,126,11033001,14285,0,1683393438,13116.296429169997,127.8380164199989,53575.501140960005
2023-05-06,17:17:20.000,126,11033006,14405,0,1683393439,13115.98655891,128.02129380000406,53575.668831840005
2023-05-06,17:17:21.000,126,11032983,14085,0,1683393440,13115.54196245,128.25391509000474,53575.73171592001
2023-05-06,17:17:22.000,126,11032959,14045,0,1683393441,13115.056948129997,128.4583398600007,53575.73171592001
2023-05-06,17:17:23.000,126,11032971,14045,0,1683393442,13114.67971476999,128.5429294200003,53575.7247288
2023-05-06,17:17:24.000,126,11032981,14285,0,1683393443,13114.268799859994,128.67686289000267,53575.885432560004
2023-05-06,17:17:25.000,126,11032966,14045,0,1683393444,13113.817467089997,128.71915766999882,53575.8644712
2023-05-06,17:17:26.000,126,11032939,14085,0,1683393445,13113.473915279996,128.7896489699997,53575.94831664001
2023-05-06,17:17:27.000,126,11032947,14245,0,1683393446,13113.130363469994,128.8037472299984,53575.96229088
2023-05-06,17:17:28.000,126,11032964,14045,0,1683393447,13112.820493209998,128.81079635999777,53575.955303760005
2023-05-06,17:17:29.000,126,11032996,13965,0,1683393448,13112.551040810002,128.69096115000139,53576.06011056
2023-05-06,17:17:30.000,126,11032987,14005,0,1683393449,13112.315269959996,128.5217820300022,53575.99023936
2023-05-06,17:17:31.000,126,11032984,13885,0,1683393450,13112.092971729995,128.41604508000455,53576.004213600005
2023-05-06,17:17:32.000,126,11032973,14005,0,1683393451,13111.92456398,128.32440638999833,53575.91338104
2023-05-06,17:17:33.000,126,11033002,14125,0,1683393452,13111.870673499994,128.23276769999939,53575.91338104
2023-05-06,17:17:34.000,126,11032976,14045,0,1683393453,13111.971718149995,128.16227639999852,53575.94831664001
2023-05-06,17:17:35.000,126,11033017,13725,0,1683393454,13112.06602649,128.13407988000108,53575.9343424
2023-05-06,17:17:36.000,126,11032939,13965,0,1683393455,13112.24790686,128.15522726999916,53575.92735528001
2023-05-06,17:17:37.000,126,11033012,13685,0,1683393456,13112.32874258,128.23981682999874,53575.89241968
2023-05-06,17:17:38.000,126,11032989,13725,0,1683393457,13112.591458670002,128.3596520400024,53575.91338104
2023-05-06,17:17:39.000,126,11032955,14245,0,1683393458,13112.732921180002,128.50063464000414,53575.92735528001
2023-05-06,17:17:40.000,126,11032976,13925,0,1683393459,13112.773339040003,128.66276463000395,53575.9343424
2023-05-06,17:17:41.000,126,11032986,13725,0,1683393460,13112.665558079992,128.8037472299984,53575.99023936
2023-05-06,17:17:42.000,126,11032960,13925,0,1683393461,13112.476941399997,128.8530911400012,53576.018187839996
2023-05-06,17:17:43.000,126,11033002,13805,0,1683393462,13112.153598519995,128.87423852999927,53576.04613632001
2023-05-06,17:17:44.000,126,11032946,13765,0,1683393463,13111.722474679998,128.83194375000312,53576.02517496001
2023-05-06,17:17:45.000,126,11032972,13525,0,1683393464,13111.143152019991,128.76145245000225,53575.99023936
2023-05-06,17:17:46.000,126,11032968,13965,0,1683393465,13110.631192459994,128.62046985000052,53575.969278
2023-05-06,17:17:47.000,126,11032961,13445,0,1683393466,13110.125969209992,128.49358551000478,53576.004213600005
2023-05-06,17:17:48.000,126,11032964,13565,0,1683393467,13109.78241739999,128.31735725999897,53576.06709768001
2023-05-06,17:17:49.000,126,11032984,13885,0,1683393468,13109.49949237999,128.23276769999939,53576.06011056
2023-05-06,17:17:50.000,126,11032984,13685,0,1683393469,13109.317612009989,128.15522726999916,53575.98325224
2023-05-06,17:17:51.000,126,11032902,13845,0,1683393470,13109.223303669998,128.13407988000108,53575.89940680001
2023-05-06,17:17:52.000,126,11032934,13845,0,1683393471,13109.230039979993,128.20457118000195,53575.9343424
2023-05-06,17:17:53.000,126,11032967,13805,0,1683393472,13109.236776289988,128.3314555199977,53575.906393920006
2023-05-06,17:17:54.000,126,11032937,13805,0,1683393473,13109.209831049993,128.5076837700035,53575.906393920006
2023-05-06,17:17:55.000,126,11032932,13845,0,1683393474,13109.054895920002,128.71210853999946,53575.78062576001
2023-05-06,17:17:56.000,126,11032947,13845,0,1683393475,13108.839333999997,128.97292635000485,53575.75966440001
2023-05-06,17:17:57.000,126,11032987,13925,0,1683393476,13108.536200049995,129.17030199000146,53575.87145832
2023-05-06,17:17:58.000,126,11032939,13685,0,1683393477,13108.071394659994,129.3606284999987,53575.87844544001
2023-05-06,17:17:59.000,126,11032947,13845,0,1683393478,13107.512280930001,129.52275848999852,53575.84350984
2023-05-06,17:18:00.000,126,11032949,13845,0,1683393479,13106.939694579989,129.6073480499981,53575.84350984
2023-05-06,17:18:01.000,126,11032962,13525,0,1683393480,13106.306481439991,129.6566919600009,53575.81556136
2023-05-06,17:18:02.000,126,11032971,13765,0,1683393481,13105.720422469989,129.69898674000433,53575.68979320001
2023-05-06,17:18:03.000,126,11032945,13645,0,1683393482,13105.275826010002,129.71308500000305,53575.67581896
2023-05-06,17:18:04.000,126,11032950,13845,0,1683393483,13105.019846229996,129.77652717000456,53575.60594776
2023-05-06,17:18:05.000,126,11032934,13845,0,1683393484,13104.91206527,129.79767456000263,53575.64088336001
2023-05-06,17:18:06.000,126,11032941,13605,0,1683393485,13104.87164741,129.804723690002,53575.46620536
2023-05-06,17:18:07.000,126,11032939,13485,0,1683393486,13104.91206527,129.87521499000286,53575.36838568
2023-05-06,17:18:08.000,126,11032888,13485,0,1683393487,13104.999637299996,129.88931325000158,53575.235630400006
2023-05-06,17:18:09.000,126,11032981,13965,0,1683393488,13105.282562319997,129.93160802999773,53575.15178496
2023-05-06,17:18:10.000,126,11032964,13805,0,1683393489,13105.498124239988,129.87521499000286,53575.10986224001
2023-05-06,17:18:11.000,126,11032992,13925,0,1683393490,13105.639586749989,129.88931325000158,53575.067939520006
2023-05-06,17:18:12.000,126,11032918,13725,0,1683393491,13105.653059369994,129.95980455000245,53575.06095240001
2023-05-06,17:18:13.000,126,11032958,13405,0,1683393492,13106.0100838,130.30521192000015,53575.27755312001
2023-05-06,17:18:14.000,126,11032988,13885,0,1683393493,13105.996611179995,130.29111366000143,53575.03300392
2023-05-06,17:18:15.000,126,11032918,13565,0,1683393494,13105.82820343,130.43914539000252,53575.06095240001
2023-05-06,17:18:16.000,126,11032960,13645,0,1683393495,13105.693477229994,130.47439103999932,53574.96313272
2023-05-06,17:18:17.000,126,11032973,13805,0,1683393496,13105.558751029988,130.44619452000188,53575.10287512
2023-05-06,17:18:18.000,126,11032894,13685,0,1683393497,13105.356661730002,130.44619452000188,53575.01204256001
2023-05-06,17:18:19.000,126,11032907,13725,0,1683393498,13105.208462909992,130.44619452000188,53574.93518424
2023-05-06,17:18:20.000,126,11032944,13485,0,1683393499,13105.026582539991,130.43209626000316,53574.732557760006
2023-05-06,17:18:21.000,126,11032935,13845,0,1683393500,13104.9322742,130.3968506099991,53574.6417252
2023-05-06,17:18:22.000,126,11032886,13765,0,1683393501,13104.979428369996,130.43209626000316,53574.613776720005
2023-05-06,17:18:23.000,126,11032931,13965,0,1683393502,13104.95248313,130.56602972999826,53574.51595704001
2023-05-06,17:18:24.000,126,11032922,13765,0,1683393503,13104.99290099,130.78455276000022,53574.35525328
2023-05-06,17:18:25.000,126,11032976,13445,0,1683393504,13104.999637299996,130.93258449000132,53574.397176000006
2023-05-06,17:18:26.000,126,11032948,13845,0,1683393505,13104.96595574999,131.15110752000328,53574.376214640004
2023-05-06,17:18:27.000,126,11033002,13765,0,1683393506,13104.78407537999,131.39782707000268,53574.2574336
2023-05-06,17:18:28.000,126,11032918,13805,0,1683393507,13104.696503349995,131.64454662000207,53574.26442072
2023-05-06,17:18:29.000,126,11032961,14085,0,1683393508,13104.595458699994,131.7573326999991,53574.208523760004
2023-05-06,17:18:30.000,126,11032940,13685,0,1683393509,13104.359687849988,131.84192225999868,53574.10371696001
2023-05-06,17:18:31.000,126,11032921,13485,0,1683393510,13103.989190799992,131.8701187800034,53574.04782
2023-05-06,17:18:32.000,126,11032886,13645,0,1683393511,13103.67258423,131.8207748700006,53574.10371696001
2023-05-06,17:18:33.000,126,11032963,13845,0,1683393512,13103.194306219993,131.8066766100019,53574.07576848
2023-05-06,17:18:34.000,126,11032950,13685,0,1683393513,13102.864227029997,131.6586448800008,53573.873142000004
2023-05-06,17:18:35.000,126,11032935,13765,0,1683393514,13102.47352105,131.59520270999928,53573.68448976
2023-05-06,17:18:36.000,126,11032937,13725,0,1683393515,13102.12323292999,131.4471709799982,53573.58667008
2023-05-06,17:18:37.000,126,11032946,13645,0,1683393516,13102.028924589998,131.39782707000268,53573.46090192001
2023-05-06,17:18:38.000,126,11032959,13685,0,1683393517,13101.799890050002,131.48946576000162,53573.272249680005
2023-05-06,17:18:39.000,126,11032952,13885,0,1683393518,13101.860516839988,131.58110445000057,53573.25827544
2023-05-06,17:18:40.000,126,11032960,13965,0,1683393519,13101.988506729998,131.70798879000358,53573.06263608
2023-05-06,17:18:41.000,126,11032944,13925,0,1683393520,13102.14344185999,131.95470834000298,53572.99975200001
2023-05-06,17:18:42.000,126,11032965,14085,0,1683393521,13102.28490436999,132.18732963000366,53572.92988080001
2023-05-06,17:18:43.000,126,11032939,13965,0,1683393522,13102.43310319,132.4763439599992,53572.79712552
2023-05-06,17:18:44.000,126,11032920,13885,0,1683393523,13102.540884149996,132.7371617700046,53572.720267200006
2023-05-06,17:18:45.000,126,11032930,13965,0,1683393524,13102.49372998,132.97683219000464,53572.69231872001
2023-05-06,17:18:46.000,126,11032958,14205,0,1683393525,13102.46678473999,133.18830608999997,53572.49667936001
2023-05-06,17:18:47.000,126,11032969,14245,0,1683393526,13102.43310319,133.30814130000363,53572.46174376
2023-05-06,17:18:48.000,126,11032937,14245,0,1683393527,13102.26469543999,133.35043607999978,53572.42680816001
2023-05-06,17:18:49.000,126,11032942,14485,0,1683393528,13102.136705549994,133.30109217000427,53572.315014240005
2023-05-06,17:18:50.000,126,11032912,14325,0,1683393529,13102.049133519999,133.13896218000446,53572.25911728001
2023-05-06,17:18:51.000,126,11032912,14725,0,1683393530,13102.042397209989,132.94158654000057,53572.08443928
2023-05-06,17:18:52.000,126,11033001,14765,0,1683393531,13102.12323292999,132.6243756900003,53571.90277416001
2023-05-06,17:18:53.000,126,11032878,14845,0,1683393532,13102.26469543999,132.35650875000283,53571.79098024
2023-05-06,17:18:54.000,126,11032931,14605,0,1683393533,13102.48699366999,132.06749442,53571.80495448001
2023-05-06,17:18:55.000,126,11032866,14525,0,1683393534,13102.769918689992,131.7573326999991,53571.74905752
2023-05-06,17:18:56.000,126,11032862,14605,0,1683393535,13103.059580020003,131.50356402000034,53571.665212080006
2023-05-06,17:18:57.000,126,11032920,14525,0,1683393536,13103.174097289993,131.28504098999838,53571.525469680004
2023-05-06,17:18:58.000,126,11032901,14685,0,1683393537,13103.308823489999,131.00307579000219,53571.51848256001
2023-05-06,17:18:59.000,126,11032852,14725,0,1683393538,13103.36271396999,130.6717666800032,53571.56739240001
2023-05-06,17:19:00.000,126,11032852,14365,0,1683393539,13103.308823489999,130.41799800000445,53571.5324568
2023-05-06,17:19:01.000,126,11032887,14405,0,1683393540,13103.214515149994,130.14308193000033,53571.53944392001
2023-05-06,17:19:02.000,126,11032928,14645,0,1683393541,13103.086525259998,129.88931325000158,53571.476559840004
2023-05-06,17:19:03.000,126,11032934,14525,0,1683393542,13103.025898469998,129.74833064999984,53571.50450832
2023-05-06,17:19:04.000,126,11032881,14565,0,1683393543,13102.992216919993,129.64964283000154,53571.44861136001
2023-05-06,17:19:05.000,126,11032898,14445,0,1683393544,13102.985480609997,129.804723690002,53571.37175304001
2023-05-06,17:19:06.000,126,11032888,14805,0,1683393545,13103.093261569993,129.91046063999966,53571.2879076
2023-05-06,17:19:07.000,126,11032962,14565,0,1683393546,13103.187569909998,130.17127844999777,53571.2180364
2023-05-06,17:19:08.000,126,11032933,14645,0,1683393547,13103.450286,130.43914539000252,53571.32284320001
2023-05-06,17:19:09.000,126,11032953,14565,0,1683393548,13103.59174851,130.62947189999977,53571.34380456
2023-05-06,17:19:10.000,126,11032915,14685,0,1683393549,13103.69279316,130.74225798000407,53571.35079168001
2023-05-06,17:19:11.000,126,11032931,14685,0,1683393550,13103.74668363999,130.79865101999894,53571.30188184001
2023-05-06,17:19:12.000,126,11032919,14725,0,1683393551,13103.679320539995,130.77750363000087,53571.27393336
2023-05-06,17:19:13.000,126,11032869,14605,0,1683393552,13103.679320539995,130.60127538000233,53571.25297200001
2023-05-06,17:19:14.000,126,11032910,14645,0,1683393553,13103.679320539995,130.35455583000294,53571.2180364
2023-05-06,17:19:15.000,126,11032869,14605,0,1683393554,13103.67258423,130.10078715000418,53571.15515232001
2023-05-06,17:19:16.000,126,11032945,14565,0,1683393555,13103.77362888,129.84701846999815,53571.162139440006
2023-05-06,17:19:17.000,126,11032918,14605,0,1683393556,13104.009399729992,129.60029891999875,53571.15515232001
2023-05-06,17:19:18.000,126,11032928,14685,0,1683393557,13104.413578329993,129.41702154000086,53571.141178080004
2023-05-06,17:19:19.000,126,11032982,14605,0,1683393558,13104.79081169,129.3112845900032,53571.26694624
2023-05-06,17:19:20.000,126,11032919,14725,0,1683393559,13105.262353389997,129.17735112000082,53571.17611368
2023-05-06,17:19:21.000,126,11032873,14605,0,1683393560,13105.666531989998,129.2266950300036,53571.23201064001
2023-05-06,17:19:22.000,126,11032880,14685,0,1683393561,13106.03029273,129.23374416000297,53571.19707504
2023-05-06,17:19:23.000,126,11032927,14565,0,1683393562,13106.306481439991,129.29013719999784,53571.26694624
2023-05-06,17:19:24.000,126,11032938,14845,0,1683393563,13106.548988599992,129.32538285000192,53571.30188184001
2023-05-06,17:19:25.000,126,11032858,14725,0,1683393564,13106.575933840002,129.26898980999977,53571.3927144
2023-05-06,17:19:26.000,126,11032898,14285,0,1683393565,13106.454680260002,129.19144937999954,53571.38572728
2023-05-06,17:19:27.000,126,11032964,14525,0,1683393566,13106.2121731,129.0645650400038,53571.39970152001
2023-05-06,17:19:28.000,126,11032830,14525,0,1683393567,13105.98313855999,128.88128765999863,53571.49053408001
2023-05-06,17:19:29.000,126,11032915,14605,0,1683393568,13105.666531989998,128.7896489699997,53571.53944392001
2023-05-06,17:19:30.000,126,11032879,14725,0,1683393569,13105.356661730002,128.64866636999795,53571.55341816
2023-05-06,17:19:31.000,126,11032935,14765,0,1683393570,13105.060264089996,128.64866636999795,53571.56040528
2023-05-06,17:19:32.000,126,11032910,14805,0,1683393571,13104.80428430999,128.6063715900018,53571.60931512
2023-05-06,17:19:33.000,126,11032855,14605,0,1683393572,13104.615667629994,128.5217820300022,53571.57437952
2023-05-06,17:19:34.000,126,11032940,14685,0,1683393573,13104.453996189994,128.3596520400024,53571.63027648
2023-05-06,17:19:35.000,126,11032900,14645,0,1683393574,13104.265379509998,128.1763746600045,53571.62328936
2023-05-06,17:19:36.000,126,11032949,14645,0,1683393575,13104.096971760002,128.0142446700047,53571.6721992
2023-05-06,17:19:37.000,126,11032926,14685,0,1683393576,13103.79383781,127.75342685999931,53571.58136664
2023-05-06,17:19:38.000,126,11032923,14405,0,1683393577,13103.6523753,127.48555992000183,53571.62328936
2023-05-06,17:19:39.000,126,11032882,14645,0,1683393578,13103.497440169995,127.23179124000308,53571.63726360001
2023-05-06,17:19:40.000,126,11033053,14365,0,1683393579,13103.36271396999,127.09080864000134,53571.665212080006
2023-05-06,17:19:41.000,126,11032891,14765,0,1683393580,13103.281878249989,127.01326821000112,53571.53944392001
2023-05-06,17:19:42.000,126,11032898,14485,0,1683393581,13103.227987769998,127.12605428999814,53571.546431040006
2023-05-06,17:19:43.000,126,11032967,14485,0,1683393582,13103.268405629999,127.22474211000372,53571.51848256001
2023-05-06,17:19:44.000,126,11032925,14685,0,1683393583,13103.275141939994,127.46441253000376,53571.55341816
2023-05-06,17:19:45.000,126,11032880,14565,0,1683393584,13103.214515149994,127.77457425000466,53571.49053408001
2023-05-06,17:19:46.000,126,11032919,14685,0,1683393585,13103.147152049998,128.11998162000236,53571.46957272001
2023-05-06,17:19:47.000,126,11032920,14845,0,1683393586,13103.039371090003,128.58522420000372,53571.39970152001
2023-05-06,17:19:48.000,126,11032917,14285,0,1683393587,13102.924853819997,128.9517789599995,53571.48354696
2023-05-06,17:19:49.000,126,11032932,14405,0,1683393588,13102.790127619992,129.32538285000192,53571.525469680004
2023-05-06,17:19:50.000,126,11032879,14645,0,1683393589,13102.621719869996,129.73423239000113,53571.56040528
2023-05-06,17:19:51.000,126,11032931,14565,0,1683393590,13102.36574008999,130.02324672000395,53571.5324568
2023-05-06,17:19:52.000,126,11032953,14725,0,1683393591,13102.22427757999,130.29111366000143,53571.46957272001
2023-05-06,17:19:53.000,126,11032907,14565,0,1683393592,13102.156914479994,130.40389973999845,53571.41367576
2023-05-06,17:19:54.000,126,11032910,14445,0,1683393593,13102.26469543999,130.40389973999845,53571.37175304001
2023-05-06,17:19:55.000,126,11032956,14325,0,1683393594,13102.40615794999,130.41799800000445,53571.33681744
2023-05-06,17:19:56.000,126,11032967,14525,0,1683393595,13102.5745657,130.262917140004,53571.37175304001
2023-05-06,17:19:57.000,126,11032950,14525,0,1683393596,13102.769918689992,130.0302958500033,53571.23201064001
2023-05-06,17:19:58.000,126,11032961,14645,0,1683393597,13103.005689539998,129.74128152000048,53571.28092048001
2023-05-06,17:19:59.000,126,11032932,14525,0,1683393598,13103.187569909998,129.36767762999807,53571.27393336
2023-05-06,17:20:00.000,126,11032923,14565,0,1683393599,13103.180833599989,128.99407374000293,53571.25297200001
2023-05-06,17:20:01.000,126,11032909,14645,0,1683393600,13103.113470499993,128.57112593999773,53571.18310080001
2023-05-06,17:20:02.000,126,11032972,14645,0,1683393601,13102.864227029997,128.16932552999788,53571.12021672
2023-05-06,17:20:03.000,126,11032956,14445,0,1683393602,13102.500466289996,127.84506554999825,53571.078294
2023-05-06,17:20:04.000,126,11032904,14725,0,1683393603,13102.14344185999,127.3445773200001,53570.96650008001
2023-05-06,17:20:05.000,126,11032947,14605,0,1683393604,13101.671900159992,127.16834907000157,53571.12021672
2023-05-06,17:20:06.000,126,11032900,14965,0,1683393605,13101.37550252,127.09080864000134,53571.02938416
2023-05-06,17:20:07.000,126,11032980,14685,0,1683393606,13101.06563225999,127.01326821000112,53571.141178080004
2023-05-06,17:20:08.000,126,11032969,14725,0,1683393607,13101.01174178,127.09080864000134,53571.09925536
2023-05-06,17:20:09.000,126,11032838,14645,0,1683393608,13100.917433439994,127.29523341000458,53571.20406216001
2023-05-06,17:20:10.000,126,11032915,14685,0,1683393609,13101.13299536,127.43621600999904,53571.01540992001
2023-05-06,17:20:11.000,126,11032901,14365,0,1683393610,13101.25424894,127.78867251000338,53571.03637128001
2023-05-06,17:20:12.000,126,11032885,14805,0,1683393611,13101.449601929991,128.112932490003,53571.03637128001
2023-05-06,17:20:13.000,126,11032897,14605,0,1683393612,13101.766208499997,128.57817507000436,53570.98047432
2023-05-06,17:20:14.000,126,11032939,14485,0,1683393613,13102.089551379999,129.0998106900006,53570.98746144001
2023-05-06,17:20:15.000,126,11032905,14725,0,1683393614,13102.33205854,129.60029891999875,53571.0084228
2023-05-06,17:20:16.000,126,11032992,14525,0,1683393615,13102.50720259999,130.1148854100029,53570.88964176
2023-05-06,17:20:17.000,126,11032929,14525,0,1683393616,13102.5745657,130.5730788600049,53570.93156448
2023-05-06,17:20:18.000,126,11032960,14765,0,1683393617,13102.648665109991,130.96078100999875,53570.8337448
2023-05-06,17:20:19.000,126,11032944,14605,0,1683393618,13102.621719869996,131.2004514299988,53570.924577360005
2023-05-06,17:20:20.000,126,11032964,14685,0,1683393619,13102.439839499995,131.29913925000437,53570.924577360005
2023-05-06,17:20:21.000,126,11032933,14725,0,1683393620,13102.24448650999,131.29209011999774,53570.805796320004
2023-05-06,17:20:22.000,126,11032907,14645,0,1683393621,13102.055869829994,131.0806162200024,53570.79182208
2023-05-06,17:20:23.000,126,11032957,14405,0,1683393622,13101.900934699988,130.6717666800032,53570.79880920001
2023-05-06,17:20:24.000,126,11032940,14525,0,1683393623,13101.719054330002,130.15718018999905,53570.74989936001
2023-05-06,17:20:25.000,126,11032917,14645,0,1683393624,13101.631482299992,129.473414580003,53570.659066800006
2023-05-06,17:20:26.000,126,11032908,14605,0,1683393625,13101.638218610002,128.8178454900044,53570.48438880001
2023-05-06,17:20:27.000,126,11032885,14685,0,1683393626,13101.853780529993,128.09178509999765,53570.38656912
2023-05-06,17:20:28.000,126,11032924,14525,0,1683393627,13102.318585919995,127.41506862000097,53570.26778808
2023-05-06,17:20:29.000,126,11032889,14565,0,1683393628,13102.884435959997,126.82999083000323,53570.29573656001
2023-05-06,17:20:30.000,126,11032952,14645,0,1683393629,13103.55133065,126.40704302999802,53570.28874944
2023-05-06,17:20:31.000,126,11032936,14645,0,1683393630,13104.373160469993,126.17442174000462,53570.19092976
2023-05-06,17:20:32.000,126,11032911,14885,0,1683393631,13105.194990290001,126.18147087000398,53570.0651616
2023-05-06,17:20:33.000,126,11032946,14725,0,1683393632,13105.96292962999,126.32245346999844,53570.1699684
2023-05-06,17:20:34.000,126,11032951,14685,0,1683393633,13106.616351700002,126.61851693000062,53570.135032800004
2023-05-06,17:20:35.000,126,11032927,14765,0,1683393634,13106.966639819999,127.09080864000134,53570.26080096
2023-05-06,17:20:36.000,126,11032927,14565,0,1683393635,13107.24282852999,127.5912968699995,53570.302723680004
2023-05-06,17:20:37.000,126,11032995,14445,0,1683393636,13107.31019163,128.15522726999916,53570.40753048
2023-05-06,17:20:38.000,126,11032984,14525,0,1683393637,13107.18893805,128.62046985000052,53570.52631152
2023-05-06,17:20:39.000,126,11032919,14445,0,1683393638,13107.013793989994,129.07866330000252,53570.68002816001
2023-05-06,17:20:40.000,126,11032961,14805,0,1683393639,13106.690451109993,129.4099724100015,53570.84073192
2023-05-06,17:20:41.000,126,11032939,14565,0,1683393640,13106.25259096,129.6214463100041,53570.805796320004
2023-05-06,17:20:42.000,126,11032948,14605,0,1683393641,13105.807994499999,129.74128152000048,53570.78483496
2023-05-06,17:20:43.000,126,11032922,14525,0,1683393642,13105.403815899997,129.76242890999856,53570.74989936001
2023-05-06,17:20:44.000,126,11032928,14365,0,1683393643,13105.05352778,129.66374109000026,53570.854706160004
2023-05-06,17:20:45.000,126,11032870,14525,0,1683393644,13104.87164741,129.58620066000003,53570.854706160004
2023-05-06,17:20:46.000,126,11032943,14685,0,1683393645,13104.68976704,129.4099724100015,53570.81977056001
2023-05-06,17:20:47.000,126,11032906,14445,0,1683393646,13104.77060276,129.20554763999826,53570.86868040001
2023-05-06,17:20:48.000,126,11032912,14725,0,1683393647,13104.98616467999,129.0645650400038,53570.8337448
2023-05-06,17:20:49.000,126,11032938,14645,0,1683393648,13105.255617080002,128.83194375000312,53570.81278344
2023-05-06,17:20:50.000,126,11032956,14245,0,1683393649,13105.639586749989,128.67686289000267,53570.84073192
2023-05-06,17:20:51.000,126,11032903,14605,0,1683393650,13106.09091952,128.4230942100039,53570.805796320004
2023-05-06,17:20:52.000,126,11032972,14445,0,1683393651,13106.515307050002,128.1481781399998,53570.84771904001
2023-05-06,17:20:53.000,126,11032919,14525,0,1683393652,13106.899276719989,127.92965510999784,53570.805796320004
2023-05-06,17:20:54.000,126,11032969,14605,0,1683393653,13107.337136869995,127.62654252000357,53570.93156448
2023-05-06,17:20:55.000,126,11032981,14565,0,1683393654,13107.640270819997,127.39392123000289,53570.8337448
2023-05-06,17:20:56.000,126,11032941,14885,0,1683393655,13107.855832740002,127.16834907000157,53570.81278344
2023-05-06,17:20:57.000,126,11032936,14725,0,1683393656,13107.929932149993,127.01326821000112,53570.7638736
2023-05-06,17:20:58.000,126,11032961,14685,0,1683393657,13108.004031559998,126.84408909000194,53570.77784784001
2023-05-06,17:20:59.000,126,11032987,14605,0,1683393658,13108.030976799993,126.79474517999915,53570.854706160004
2023-05-06,17:21:00.000,126,11033008,14605,0,1683393659,13108.057922039989,126.82294170000387,53570.875667520006
2023-05-06,17:21:01.000,126,11032940,14565,0,1683393660,13108.071394659994,126.90753126000345,53570.95252584
2023-05-06,17:21:02.000,126,11032884,14685,0,1683393661,13108.226329789999,127.13310342000477,53570.95252584
2023-05-06,17:21:03.000,126,11032958,14525,0,1683393662,13108.40147384999,127.42916687999968,53571.05034552
2023-05-06,17:21:04.000,126,11032956,14765,0,1683393663,13108.56314528999,127.76047598999867,53571.03637128001
2023-05-06,17:21:05.000,126,11032992,14805,0,1683393664,13108.718080419996,128.1481781399998,53571.078294
2023-05-06,17:21:06.000,126,11033000,14685,0,1683393665,13108.913433410002,128.54997854999965,53571.092268240005
2023-05-06,17:21:07.000,126,11032992,14685,0,1683393666,13109.054895920002,128.86718939999992,53571.12720384
2023-05-06,17:21:08.000,126,11032969,14605,0,1683393667,13109.162676879998,129.17030199000146,53571.25297200001
2023-05-06,17:21:09.000,126,11032928,14725,0,1683393668,13109.155940569988,129.3606284999987,53571.2879076
2023-05-06,17:21:10.000,126,11032901,14765,0,1683393669,13109.088577469993,129.48046371000237,53571.37175304001
2023-05-06,17:21:11.000,126,11032902,14445,0,1683393670,13108.866279239992,129.50161110000045,53571.46957272001
2023-05-06,17:21:12.000,126,11033002,14685,0,1683393671,13108.52946374,129.41702154000086,53571.427650000005
2023-05-06,17:21:13.000,126,11032941,14645,0,1683393672,13108.172439309994,129.2266950300036,53571.50450832
2023-05-06,17:21:14.000,126,11032922,14365,0,1683393673,13107.862569049998,128.9517789599995,53571.51848256001
2023-05-06,17:21:15.000,126,11032925,14485,0,1683393674,13107.552698790001,128.6416172399986,53571.58136664
2023-05-06,17:21:16.000,126,11032932,14725,0,1683393675,13107.24956484,128.35260291000304,53571.43463712
2023-05-06,17:21:17.000,126,11032941,14365,0,1683393676,13106.865595169998,127.87326207000297,53571.31585608
2023-05-06,17:21:18.000,126,11032930,14725,0,1683393677,13106.515307050002,127.3093316700033,53571.2879076
2023-05-06,17:21:19.000,126,11032955,14525,0,1683393678,13106.205436789991,127.04851385999791,53571.33681744
2023-05-06,17:21:20.000,126,11032930,14405,0,1683393679,13105.96292962999,126.6537625800047,53571.211049280006
2023-05-06,17:21:21.000,126,11032897,14405,0,1683393680,13105.82820343,126.71720474999893,53571.37175304001
2023-05-06,17:21:22.000,126,11032963,14285,0,1683393681,13105.767576639999,126.73130300999765,53571.329830320006
2023-05-06,17:21:23.000,126,11032965,14125,0,1683393682,13105.82820343,126.752450400003,53571.35079168001
2023-05-06,17:21:24.000,126,11032915,14605,0,1683393683,13105.86188497999,126.82294170000387,53571.40668864
2023-05-06,17:21:25.000,126,11032963,14165,0,1683393684,13106.17175524,126.93572778000089,53571.36476592
2023-05-06,17:21:26.000,126,11032942,14405,0,1683393685,13106.286272509991,126.97097342999768,53571.50450832
2023-05-06,17:21:27.000,126,11032990,14125,0,1683393686,13106.427735019992,127.12605428999814,53571.45559848
2023-05-06,17:21:28.000,126,11032929,14205,0,1683393687,13106.528779669992,127.18244733000029,53571.53944392001
2023-05-06,17:21:29.000,126,11032938,14405,0,1683393688,13106.616351700002,127.21769298000436,53571.63027648
2023-05-06,17:21:30.000,126,11033009,14085,0,1683393689,13106.636560630002,127.196545589999,53571.75604464001
2023-05-06,17:21:31.000,126,11032974,13925,0,1683393690,13106.623088009997,127.11195602999942,53571.79098024
2023-05-06,17:21:32.000,126,11032929,14045,0,1683393691,13106.481625499997,127.02031734000047,53571.832902960006
2023-05-06,17:21:33.000,126,11032905,14165,0,1683393692,13106.387317159992,126.86523648000002,53571.860851440004
2023-05-06,17:21:34.000,126,11032923,14045,0,1683393693,13106.326690369991,126.68900823000149,53571.95168400001
2023-05-06,17:21:35.000,126,11032959,14085,0,1683393694,13106.27279989,126.5057308500036,53571.93770976
2023-05-06,17:21:36.000,126,11032964,14165,0,1683393695,13106.13133738,126.35064999000315,53572.00758096
2023-05-06,17:21:37.000,126,11032902,14405,0,1683393696,13105.96966594,126.1955691300027,53571.87482568001
2023-05-06,17:21:38.000,126,11032963,13965,0,1683393697,13105.84841236,126.09688131000439,53571.99360672001
2023-05-06,17:21:39.000,126,11032944,13845,0,1683393698,13105.673268299994,125.91360392999923,53571.95867112
2023-05-06,17:21:40.000,126,11032921,14045,0,1683393699,13105.531805789993,125.8008178500022,53572.04251656001
2023-05-06,17:21:41.000,126,11032968,13925,0,1683393700,13105.403815899997,125.71622829000262,53572.000593840006
2023-05-06,17:21:42.000,126,11032919,14085,0,1683393701,13105.370134349992,125.59639307999896,53571.99360672001
2023-05-06,17:21:43.000,126,11032946,14125,0,1683393702,13105.316243870002,125.51180351999938,53572.01456808
2023-05-06,17:21:44.000,126,11032938,14165,0,1683393703,13105.343189109997,125.40606657000171,53572.00758096
2023-05-06,17:21:45.000,126,11032938,13845,0,1683393704,13105.403815899997,125.32852614000149,53571.97264536001
2023-05-06,17:21:46.000,126,11032947,14085,0,1683393705,13105.437497450002,125.22278919000382,53571.92373552001
2023-05-06,17:21:47.000,126,11032949,13925,0,1683393706,13105.605905199998,125.11000310999952,53571.832902960006
2023-05-06,17:21:48.000,126,11032958,13965,0,1683393707,13105.767576639999,124.933774860001,53571.92373552001
2023-05-06,17:21:49.000,126,11032976,14045,0,1683393708,13105.88209390999,124.79279225999926,53571.90976128
2023-05-06,17:21:50.000,126,11032937,13925,0,1683393709,13106.05050166,124.65885879000416,53571.9167484
2023-05-06,17:21:51.000,126,11032960,13925,0,1683393710,13106.11112845,124.54607270999986,53571.87482568001
2023-05-06,17:21:52.000,126,11032945,13925,0,1683393711,13106.03029273,124.36984446000133,53571.89578704
2023-05-06,17:21:53.000,126,11032960,14005,0,1683393712,13105.935984389995,124.28525490000175,53571.92373552001
2023-05-06,17:21:54.000,126,11032951,13925,0,1683393713,13105.774312949994,124.18656708000344,53572.02155520001
2023-05-06,17:21:55.000,126,11032952,13885,0,1683393714,13105.531805789993,124.1301740400013,53572.0564908
2023-05-06,17:21:56.000,126,11032932,13845,0,1683393715,13105.450970069993,124.10902665000322,53571.96565824
2023-05-06,17:21:57.000,126,11032961,14005,0,1683393716,13105.471178999993,124.08787925999786,53571.87482568001
2023-05-06,17:21:58.000,126,11032951,13565,0,1683393717,13105.504860549998,124.10197752000386,53571.95867112
2023-05-06,17:21:59.000,126,11032964,13805,0,1683393718,13105.626114129998,124.13722317000065,53571.93770976
2023-05-06,17:22:00.000,126,11032961,13645,0,1683393719,13105.747367709999,124.17246882000472,53571.96565824
2023-05-06,17:22:01.000,126,11032963,13885,0,1683393720,13105.94945701,124.28525490000175,53571.90976128
2023-05-06,17:22:02.000,126,11032927,14165,0,1683393721,13106.158282619996,124.38394272000005,53571.92373552001
2023-05-06,17:22:03.000,126,11032953,13565,0,1683393722,13106.387317159992,124.51082706000307,53571.86783856
2023-05-06,17:22:04.000,126,11032955,13885,0,1683393723,13106.461416569997,124.55312183999922,53571.80495448001
2023-05-06,17:22:05.000,126,11032939,13845,0,1683393724,13106.589406459992,124.60246575000201,53571.79796736
2023-05-06,17:22:06.000,126,11032977,13845,0,1683393725,13106.683714799998,124.60246575000201,53571.94469688
2023-05-06,17:22:07.000,126,11032911,13805,0,1683393726,13106.629824319993,124.59541662000265,53572.03552944
2023-05-06,17:22:08.000,126,11032965,13925,0,1683393727,13106.562461219997,124.48967966999771,53571.97264536001
2023-05-06,17:22:09.000,126,11032933,13845,0,1683393728,13106.340162989996,124.40509010999813,53572.07745216
2023-05-06,17:22:10.000,126,11032942,13565,0,1683393729,13106.279536199996,124.29935316000046,53572.000593840006
2023-05-06,17:22:11.000,126,11032942,13685,0,1683393730,13105.976402249995,124.12312491000193,53572.11937488001
2023-05-06,17:22:12.000,126,11032921,14165,0,1683393731,13105.794521879994,123.9821423100002,53571.979632480005
2023-05-06,17:22:13.000,126,11032965,13765,0,1683393732,13105.612641509993,123.84115970999846,53571.930722640005
2023-05-06,17:22:14.000,126,11032943,13765,0,1683393733,13105.578959959988,123.69312798000465,53571.92373552001
2023-05-06,17:22:15.000,126,11032943,13765,0,1683393734,13105.511596859993,123.62968581000314,53571.881812800006
2023-05-06,17:22:16.000,126,11032952,13725,0,1683393735,13105.592432579993,123.56624364000163,53571.86783856
2023-05-06,17:22:17.000,126,11032954,14005,0,1683393736,13105.720422469989,123.60853841999779,53571.832902960006
2023-05-06,17:22:18.000,126,11032911,13565,0,1683393737,13105.98313855999,123.6719805899993,53571.74905752
2023-05-06,17:22:19.000,126,11032952,13965,0,1683393738,13106.293008820001,123.71427537000272,53571.81892872
2023-05-06,17:22:20.000,126,11032900,13805,0,1683393739,13106.569197529992,123.76361927999824,53571.811941600005
2023-05-06,17:22:21.000,126,11032886,13605,0,1683393740,13106.845386239998,123.96099492000212,53571.7420704
2023-05-06,17:22:22.000,126,11032943,13805,0,1683393741,13106.993585059994,124.13722317000065,53571.86783856
2023-05-06,17:22:23.000,126,11032919,13725,0,1683393742,13107.175465429995,124.38394272000005,53571.90277416001
2023-05-06,17:22:24.000,126,11032926,13805,0,1683393743,13107.074420779994,124.6377113999988,53571.99360672001
2023-05-06,17:22:25.000,126,11032981,14045,0,1683393744,13106.703923729998,124.8844309499982,53572.00758096
2023-05-06,17:22:26.000,126,11032925,14085,0,1683393745,13106.306481439991,125.02541354999994,53572.02155520001
2023-05-06,17:22:27.000,126,11032924,14085,0,1683393746,13105.720422469989,125.22278919000382,53571.97264536001
2023-05-06,17:22:28.000,126,11032965,14165,0,1683393747,13105.141099809996,125.2439365800019,53571.89578704
2023-05-06,17:22:29.000,126,11032908,14085,0,1683393748,13104.56177714999,125.22278919000382,53571.9167484
2023-05-06,17:22:30.000,126,11032916,14525,0,1683393749,13103.995927110002,125.07475746000273,53571.9167484
2023-05-06,17:22:31.000,126,11032955,14245,0,1683393750,13103.44354968999,124.96197137999843,53571.82591584001
2023-05-06,17:22:32.000,126,11032891,14565,0,1683393751,13102.965271679997,124.69410444000096,53571.73508328001
2023-05-06,17:22:33.000,126,11032916,14525,0,1683393752,13102.641928799996,124.46148315000028,53571.777006
2023-05-06,17:22:34.000,126,11032899,14725,0,1683393753,13102.47352105,124.25705838000431,53571.53944392001
2023-05-06,17:22:35.000,126,11032904,14525,0,1683393754,13102.42636687999,123.91870013999869,53571.39970152001
2023-05-06,17:22:36.000,126,11032857,14805,0,1683393755,13102.43310319,123.69312798000465,53571.44861136001
2023-05-06,17:22:37.000,126,11032898,14845,0,1683393756,13102.588038319991,123.49575234000076,53571.2180364
2023-05-06,17:22:38.000,126,11032924,14485,0,1683393757,13102.803600239997,123.31952409000223,53571.24598488
2023-05-06,17:22:39.000,126,11032949,14525,0,1683393758,13102.850754409992,123.17149236000114,53571.18310080001
2023-05-06,17:22:40.000,126,11032914,14925,0,1683393759,13103.039371090003,123.00936237000133,53571.1481652
2023-05-06,17:22:41.000,126,11032997,14525,0,1683393760,13103.140415739988,122.95296932999918,53571.16912656
2023-05-06,17:22:42.000,126,11032895,14485,0,1683393761,13103.167360979998,122.79788846999872,53571.01540992001
2023-05-06,17:22:43.000,126,11032888,14565,0,1683393762,13103.201042529989,122.77674108000065,53570.98047432
2023-05-06,17:22:44.000,126,11032879,14725,0,1683393763,13103.281878249989,122.60051283000212,53570.973487200004
2023-05-06,17:22:45.000,126,11032906,14565,0,1683393764,13103.329032419999,122.57936544000404,53571.043358400006
2023-05-06,17:22:46.000,126,11032846,14485,0,1683393765,13103.40986814,122.51592327000253,53570.973487200004
2023-05-06,17:22:47.000,126,11032869,14605,0,1683393766,13103.52438540999,122.48772674999782,53570.91060312
2023-05-06,17:22:48.000,126,11032935,14845,0,1683393767,13103.69279316,122.45248110000102,53570.98746144001
2023-05-06,17:22:49.000,126,11032963,14405,0,1683393768,13103.881409839996,122.4383828400023,53570.96650008001
2023-05-06,17:22:50.000,126,11032913,14645,0,1683393769,13104.123916999997,122.45953023000038,53570.95252584
2023-05-06,17:22:51.000,126,11032893,14485,0,1683393770,13104.339478919988,122.52297240000189,53570.96650008001
2023-05-06,17:22:52.000,126,11032906,14605,0,1683393771,13104.487677739999,122.6216602200002,53570.98746144001
2023-05-06,17:22:53.000,126,11032916,14565,0,1683393772,13104.70997597,122.71329890999914,53571.07130688
2023-05-06,17:22:54.000,126,11032940,14365,0,1683393773,13104.89185634,122.79083933999937,53571.18310080001
2023-05-06,17:22:55.000,126,11032923,14365,0,1683393774,13104.939010509996,122.90362542000366,53571.18310080001
2023-05-06,17:22:56.000,126,11032919,14605,0,1683393775,13104.95248313,123.02346063000005,53571.211049280006
2023-05-06,17:22:57.000,126,11032923,14445,0,1683393776,13104.78407537999,123.15739410000242,53571.2879076
2023-05-06,17:22:58.000,126,11032902,14325,0,1683393777,13104.656085489994,123.18559061999986,53571.308868960004
2023-05-06,17:22:59.000,126,11032925,14485,0,1683393778,13104.339478919988,123.22788540000329,53571.427650000005
2023-05-06,17:23:00.000,126,11032920,14365,0,1683393779,13103.989190799992,123.20673800999793,53571.40668864
2023-05-06,17:23:01.000,126,11032873,14285,0,1683393780,13103.46375861999,123.17149236000114,53571.48354696
2023-05-06,17:23:02.000,126,11032946,14525,0,1683393781,13102.945062749997,123.07280454000283,53571.50450832
2023-05-06,17:23:03.000,126,11032910,14405,0,1683393782,13102.43310319,122.91067455000302,53571.55341816
2023-05-06,17:23:04.000,126,11032911,14445,0,1683393783,13101.907671009998,122.64280760999827,53571.51149544
2023-05-06,17:23:05.000,126,11032890,14285,0,1683393784,13101.41592038,122.41018632000487,53571.49053408001
2023-05-06,17:23:06.000,126,11032913,13925,0,1683393785,13101.07236857,122.13527025000076,53571.36476592
2023-05-06,17:23:07.000,126,11032921,14365,0,1683393786,13100.695135209993,121.9167472199988,53571.28092048001
2023-05-06,17:23:08.000,126,11032899,14565,0,1683393787,13100.533463769993,121.73346984000091,53571.2180364
2023-05-06,17:23:09.000,126,11032933,14605,0,1683393788,13100.540200080002,121.59953636999853,53571.24598488
2023-05-06,17:23:10.000,126,11032932,14165,0,1683393789,13100.762498309989,121.5219959399983,53571.1481652
2023-05-06,17:23:11.000,126,11032891,14205,0,1683393790,13101.058895949995,121.51494680999895,53571.09925536
2023-05-06,17:23:12.000,126,11032920,14365,0,1683393791,13101.442865619996,121.62773289000324,53570.994448560006
2023-05-06,17:23:13.000,126,11032954,14365,0,1683393792,13101.927879939998,121.8180594000005,53570.98047432
2023-05-06,17:23:14.000,126,11032911,14245,0,1683393793,13102.480257359995,122.0295333000031,53570.924577360005
2023-05-06,17:23:15.000,126,11032895,14125,0,1683393794,13102.951799059992,122.39608805999887,53570.903616
2023-05-06,17:23:16.000,126,11032901,14165,0,1683393795,13103.241460389989,122.74149543000385,53570.81977056001
2023-05-06,17:23:17.000,126,11032931,14445,0,1683393796,13103.558066959995,123.0798536700022,53570.81278344
2023-05-06,17:23:18.000,126,11032899,14245,0,1683393797,13103.75341995,123.36181886999839,53570.95951296
2023-05-06,17:23:19.000,126,11032961,14325,0,1683393798,13103.77362888,123.58034190000035,53570.89662888001
2023-05-06,17:23:20.000,126,11032927,14205,0,1683393799,13103.58501219999,123.78476667000359,53570.98047432
2023-05-06,17:23:21.000,126,11032886,13965,0,1683393800,13103.248196699999,123.93984753000404,53571.00143568
2023-05-06,17:23:22.000,126,11032932,14285,0,1683393801,13102.817072860002,123.98919143999956,53570.973487200004
2023-05-06,17:23:23.000,126,11032931,14205,0,1683393802,13102.27143175,123.99624056999892,53570.94553872001
2023-05-06,17:23:24.000,126,11032885,14205,0,1683393803,13101.833571599993,123.93984753000404,53570.93156448
2023-05-06,17:23:25.000,126,11032931,14325,0,1683393804,13101.32834834999,123.82001232000039,53570.95951296
2023-05-06,17:23:26.000,126,11032941,14045,0,1683393805,13100.843334029989,123.68607884999801,53570.95951296
2023-05-06,17:23:27.000,126,11032922,14045,0,1683393806,13100.284220299996,123.55214538000291,53570.84073192
2023-05-06,17:23:28.000,126,11032933,14045,0,1683393807,13099.839623839995,123.33362235000095,53570.79182208
2023-05-06,17:23:29.000,126,11032878,14445,0,1683393808,13099.415236309993,123.1785414900005,53570.756886480005
2023-05-06,17:23:30.000,126,11032894,14365,0,1683393809,13099.152520219992,122.98116585000389,53570.659066800006
2023-05-06,17:23:31.000,126,11032936,14405,0,1683393810,13099.017794020001,122.85428151000087,53570.61015696001
2023-05-06,17:23:32.000,126,11032911,14445,0,1683393811,13098.97737616,122.71329890999914,53570.43547896
2023-05-06,17:23:33.000,126,11032935,14605,0,1683393812,13099.038002950001,122.69215152000106,53570.28176232
2023-05-06,17:23:34.000,126,11032894,14645,0,1683393813,13099.307455349997,122.61461109000084,53570.28176232
2023-05-06,17:23:35.000,126,11032944,14885,0,1683393814,13099.651007159999,122.66395500000363,53570.19791688001
2023-05-06,17:23:36.000,126,11032897,14605,0,1683393815,13100.02824051999,122.71329890999914,53570.1699684
2023-05-06,17:23:37.000,126,11032929,14445,0,1683393816,13100.371792329992,122.79083933999937,53570.12804568001
2023-05-06,17:23:38.000,126,11032974,14645,0,1683393817,13100.850070339999,123.01641150000069,53570.21887824
2023-05-06,17:23:39.000,126,11033002,14525,0,1683393818,13101.422656689996,123.22788540000329,53570.2398396
2023-05-06,17:23:40.000,126,11032920,14725,0,1683393819,13101.813362669993,123.47460495000269,53570.2398396
2023-05-06,17:23:41.000,126,11032909,14445,0,1683393820,13102.096287689994,123.84115970999846,53570.33067216
2023-05-06,17:23:42.000,126,11032929,14765,0,1683393821,13102.52741152999,124.3275496799979,53570.540285760006
2023-05-06,17:23:43.000,126,11032914,14485,0,1683393822,13102.742973449996,124.52492532000178,53570.43547896
2023-05-06,17:23:44.000,126,11032896,14565,0,1683393823,13102.729500829992,124.75754661000246,53570.6940024
2023-05-06,17:23:45.000,126,11032919,14485,0,1683393824,13102.803600239997,124.94082399000035,53570.39355624001
2023-05-06,17:23:46.000,126,11032950,14485,0,1683393825,13102.601510939996,125.04656093999802,53570.36560776001
2023-05-06,17:23:47.000,126,11032962,14605,0,1683393826,13102.42636687999,125.18049441000039,53570.519324400004
2023-05-06,17:23:48.000,126,11032900,14605,0,1683393827,13102.29164068,125.17344528000103,53570.47740168
2023-05-06,17:23:49.000,126,11032859,14445,0,1683393828,13101.927879939998,125.13819963000424,53570.470414560004
2023-05-06,17:23:50.000,126,11032927,14645,0,1683393829,13101.591064439992,124.99016790000314,53570.491375920006
2023-05-06,17:23:51.000,126,11032907,14605,0,1683393830,13101.14646797999,124.91967660000228,53570.540285760006
2023-05-06,17:23:52.000,126,11032908,14365,0,1683393831,13100.870279269999,124.69410444000096,53570.42849184
2023-05-06,17:23:53.000,126,11032929,14645,0,1683393832,13100.499782220002,124.51787619000243,53570.38656912
2023-05-06,17:23:54.000,126,11032888,14525,0,1683393833,13100.243802439996,124.18656708000344,53570.1699684
2023-05-06,17:23:55.000,126,11032936,14565,0,1683393834,13099.99455897,123.91870013999869,53570.1000972
2023-05-06,17:23:56.000,126,11032934,14285,0,1683393835,13100.041713139995,123.58739102999971,53570.1699684
2023-05-06,17:23:57.000,126,11032916,14565,0,1683393836,13100.08886730999,123.37591713000438,53570.26080096
2023-05-06,17:23:58.000,126,11032941,14565,0,1683393837,13100.304429229996,123.17149236000114,53570.26080096
2023-05-06,17:23:59.000,126,11032929,14565,0,1683393838,13100.735553069993,122.98116585000389,53570.16298128
2023-05-06,17:24:00.000,126,11032950,14165,0,1683393839,13101.13299536,122.88247802999831,53570.253813840005
2023-05-06,17:24:01.000,126,11032933,14485,0,1683393840,13101.530437649992,122.8965762900043,53570.34464640001
2023-05-06,17:24:02.000,126,11032916,14365,0,1683393841,13101.900934699988,122.99526411000261,53570.27477520001
2023-05-06,17:24:03.000,126,11032893,14565,0,1683393842,13102.338794849995,123.20673800999793,53570.135032800004
2023-05-06,17:24:04.000,126,11032896,14565,0,1683393843,13102.61498356,123.41116278000118,53570.155994160006
2023-05-06,17:24:05.000,126,11032916,14805,0,1683393844,13102.783391309997,123.66493145999993,53570.17695552001
2023-05-06,17:24:06.000,126,11032935,14285,0,1683393845,13102.763182379997,123.93984753000404,53570.24682672001
2023-05-06,17:24:07.000,126,11032948,14325,0,1683393846,13102.588038319991,124.26410751000367,53570.33067216
2023-05-06,17:24:08.000,126,11032931,14365,0,1683393847,13102.44657580999,124.58131836000393,53570.4494532
2023-05-06,17:24:09.000,126,11032982,14805,0,1683393848,13102.042397209989,124.86328356000013,53570.44246608001
2023-05-06,17:24:10.000,126,11032898,14525,0,1683393849,13101.550646579992,125.11000310999952,53570.45644032
2023-05-06,17:24:11.000,126,11032908,14445,0,1683393850,13101.06563225999,125.32852614000149,53570.55426
2023-05-06,17:24:12.000,126,11032879,14485,0,1683393851,13100.493045909992,125.44836134999787,53570.638105440004
2023-05-06,17:24:13.000,126,11032933,14525,0,1683393852,13100.041713139995,125.51180351999938,53570.63111832001
2023-05-06,17:24:14.000,126,11032916,14525,0,1683393853,13099.603852989989,125.47655787000258,53570.72893800001
2023-05-06,17:24:15.000,126,11032871,14605,0,1683393854,13099.240092250002,125.34967352999956,53570.74989936001
2023-05-06,17:24:16.000,126,11032876,14405,0,1683393855,13098.970639849991,125.20164179999847,53570.687015280004
2023-05-06,17:24:17.000,126,11032945,14685,0,1683393856,13098.76855054999,125.03951180999866,53570.67304104
2023-05-06,17:24:18.000,126,11032950,14485,0,1683393857,13098.782023169995,124.82098878000397,53570.589195600005
2023-05-06,17:24:19.000,126,11032922,14445,0,1683393858,13098.89654044,124.67295705000288,53570.57522136
2023-05-06,17:24:20.000,126,11032889,14525,0,1683393859,13099.078420810001,124.61656401000073,53570.470414560004
2023-05-06,17:24:21.000,126,11032878,14485,0,1683393860,13099.320927970002,124.59541662000265,53570.351633520004
2023-05-06,17:24:22.000,126,11032935,14485,0,1683393861,13099.651007159999,124.66590792000352,53570.33067216
2023-05-06,17:24:23.000,126,11032913,14205,0,1683393862,13099.94740479999,124.79984138999862,53570.40054336
2023-05-06,17:24:24.000,126,11032908,14405,0,1683393863,13100.210120889991,125.06770833000337,53570.39355624001
2023-05-06,17:24:25.000,126,11032963,14525,0,1683393864,13100.378528640002,125.37082091999764,53570.40753048
2023-05-06,17:24:26.000,126,11032883,14205,0,1683393865,13100.459364360002,125.70917916000326,53570.323685040006
2023-05-06,17:24:27.000,126,11032951,14405,0,1683393866,13100.452628049992,126.02639001000352,53570.42849184
2023-05-06,17:24:28.000,126,11032921,14365,0,1683393867,13100.425682809997,126.37179738000123,53570.47740168
2023-05-06,17:24:29.000,126,11032922,14485,0,1683393868,13100.317901850001,126.62556605999998,53570.491375920006
2023-05-06,17:24:30.000,126,11032941,14045,0,1683393869,13100.15623041,126.81589257000451,53570.57522136
2023-05-06,17:24:31.000,126,11032920,14205,0,1683393870,13099.920459559995,126.89343300000473,53570.6241312
2023-05-06,17:24:32.000,126,11032975,14325,0,1683393871,13099.637534539994,126.8863838699981,53570.54727288
2023-05-06,17:24:33.000,126,11032967,14245,0,1683393872,13099.361345830002,126.78064692000044,53570.54727288
2023-05-06,17:24:34.000,126,11032928,14165,0,1683393873,13099.085157119996,126.6396643199987,53570.589195600005
2023-05-06,17:24:35.000,126,11032907,14165,0,1683393874,13098.802232099995,126.46343607000017,53570.540285760006
2023-05-06,17:24:36.000,126,11032955,14205,0,1683393875,13098.438471359994,126.24491303999821,53570.470414560004
2023-05-06,17:24:37.000,126,11032911,14045,0,1683393876,13098.121864790002,126.10393044000375,53570.44246608001
2023-05-06,17:24:38.000,126,11032910,13885,0,1683393877,13097.811994529991,125.92770218999794,53570.42849184
2023-05-06,17:24:39.000,126,11032882,14565,0,1683393878,13097.42802485999,125.85016175999772,53570.421504720005
2023-05-06,17:24:40.000,126,11032935,14325,0,1683393879,13096.990164709998,125.8008178500022,53570.302723680004
2023-05-06,17:24:41.000,126,11032919,14045,0,1683393880,13096.55904087,125.88540741000179,53570.29573656001
2023-05-06,17:24:42.000,126,11032906,13925,0,1683393881,13096.100971789994,126.02639001000352,53570.135032800004
2023-05-06,17:24:43.000,126,11032909,14005,0,1683393882,13095.663111640002,126.18147087000398,53570.086122960005
2023-05-06,17:24:44.000,126,11032921,14205,0,1683393883,13095.25893304,126.43523955000273,53570.037213120006
2023-05-06,17:24:45.000,126,11032902,14165,0,1683393884,13095.03663481,126.72425387999829,53570.03022600001
2023-05-06,17:24:46.000,126,11032929,14125,0,1683393885,13094.753709789999,127.04851385999791,53570.00926464001
2023-05-06,17:24:47.000,126,11032884,14205,0,1683393886,13094.490993699997,127.35867557999882,53570.09311008
2023-05-06,17:24:48.000,126,11032965,13965,0,1683393887,13094.342794880002,127.73932860000059,53569.93240632
2023-05-06,17:24:49.000,126,11032966,14085,0,1683393888,13094.255222849992,128.07063770999957,53569.96035480001
2023-05-06,17:24:50.000,126,11032896,14125,0,1683393889,13094.147441889996,128.4230942100039,53569.82759952
2023-05-06,17:24:51.000,126,11032916,14005,0,1683393890,13094.167650819996,128.66276463000395,53570.03022600001
2023-05-06,17:24:52.000,126,11032939,14325,0,1683393891,13094.214804989992,128.86718939999992,53569.77170256001
2023-05-06,17:24:53.000,126,11032912,13685,0,1683393892,13094.181123440001,128.96587721999822,53569.87650936
2023-05-06,17:24:54.000,126,11032884,13845,0,1683393893,13094.275431779992,128.902435050004,53569.750741200005
2023-05-06,17:24:55.000,126,11032925,14245,0,1683393894,13094.208068679996,128.71915766999882,53569.72977984
2023-05-06,17:24:56.000,126,11032947,14125,0,1683393895,13094.322585950002,128.38079943000048,53569.464269280004
2023-05-06,17:24:57.000,126,11032935,13925,0,1683393896,13094.282168090002,128.0494903200015,53569.25465568
2023-05-06,17:24:58.000,126,11032909,14165,0,1683393897,13094.261959160001,127.61244426000485,53569.177797360004
2023-05-06,17:24:59.000,126,11032910,13885,0,1683393898,13094.423630600002,127.16834907000157,53569.0170936
2023-05-06,17:25:00.000,126,11032894,13765,0,1683393899,13094.625719899988,126.73835214000428,53569.0869648
2023-05-06,17:25:01.000,126,11032896,13925,0,1683393900,13094.94906277999,126.43523955000273,53568.94023528
2023-05-06,17:25:02.000,126,11032938,14085,0,1683393901,13095.353241379991,126.15327434999926,53568.71664744001
2023-05-06,17:25:03.000,126,11032909,13685,0,1683393902,13095.858464629993,125.99114435999945,53568.73760880001
2023-05-06,17:25:04.000,126,11032963,13965,0,1683393903,13096.22896167999,125.89245654000115,53568.793505760004
2023-05-06,17:25:05.000,126,11032953,13605,0,1683393904,13096.720712310002,126.0475374000016,53568.61882776001
2023-05-06,17:25:06.000,126,11032926,13725,0,1683393905,13096.949746849998,126.22376565000013,53568.63978912001
2023-05-06,17:25:07.000,126,11032934,13885,0,1683393906,13097.192254009999,126.5409765000004,53568.66773760001
2023-05-06,17:25:08.000,126,11032917,13725,0,1683393907,13097.252880799999,126.94277691000025,53568.744595920005
2023-05-06,17:25:09.000,126,11032921,13885,0,1683393908,13097.037318879993,127.35162644999946,53568.88433832001
2023-05-06,17:25:10.000,126,11032911,13925,0,1683393909,13096.848702199997,127.79572164000274,53568.96818376
2023-05-06,17:25:11.000,126,11032907,13805,0,1683393910,13096.444523599996,128.16227639999852,53568.93324816001
2023-05-06,17:25:12.000,126,11032878,13725,0,1683393911,13095.791101529998,128.43014334000327,53568.97517088001
2023-05-06,17:25:13.000,126,11032942,13685,0,1683393912,13095.17136100999,128.6063715900018,53568.94023528
2023-05-06,17:25:14.000,126,11032861,13925,0,1683393913,13094.571829419998,128.58522420000372,53568.90529968001
2023-05-06,17:25:15.000,126,11032877,13805,0,1683393914,13094.241750230001,128.52883116000157,53568.85638984001
2023-05-06,17:25:16.000,126,11032915,13565,0,1683393915,13093.89146210999,128.3948976899992,53568.72363456
2023-05-06,17:25:17.000,126,11032894,13925,0,1683393916,13093.89146210999,128.1481781399998,53568.68869896001
2023-05-06,17:25:18.000,126,11032941,13765,0,1683393917,13094.093551409991,127.91555684999912,53568.66773760001
2023-05-06,17:25:19.000,126,11032941,13765,0,1683393918,13094.450575839997,127.66883729999972,53568.58389216
2023-05-06,17:25:20.000,126,11032911,14005,0,1683393919,13095.043371119995,127.38687210000353,53568.409214160005
2023-05-06,17:25:21.000,126,11032940,13565,0,1683393920,13095.528385439997,127.12605428999814,53568.22056192
2023-05-06,17:25:22.000,126,11032947,13605,0,1683393921,13096.08749916999,126.8863838699981,53568.23453616001
2023-05-06,17:25:23.000,126,11032918,13725,0,1683393922,13096.626403969996,126.69605736000085,53568.32536872
2023-05-06,17:25:24.000,126,11032916,14005,0,1683393923,13097.145099839989,126.56212388999847,53568.34633008
2023-05-06,17:25:25.000,126,11032954,13645,0,1683393924,13097.461706409995,126.39999389999866,53568.26947176
2023-05-06,17:25:26.000,126,11032930,13645,0,1683393925,13097.771576669991,126.294256950001,53568.3183816
2023-05-06,17:25:27.000,126,11032916,13805,0,1683393926,13097.926511799997,126.13917609000055,53568.360304320006
2023-05-06,17:25:28.000,126,11032921,13965,0,1683393927,13097.926511799997,126.0475374000016,53568.311394480006
2023-05-06,17:25:29.000,126,11032914,13605,0,1683393928,13097.892830249992,126.05458653000096,53568.36729144
2023-05-06,17:25:30.000,126,11032900,13565,0,1683393929,13097.724422499996,126.06163566000032,53568.4231884
2023-05-06,17:25:31.000,126,11032885,13685,0,1683393930,13097.55601475,126.13212696000119,53568.33235584001
2023-05-06,17:25:32.000,126,11032942,13605,0,1683393931,13097.259617109994,126.24491303999821,53568.29742024
2023-05-06,17:25:33.000,126,11032883,13765,0,1683393932,13096.949746849998,126.37884651000059,53568.30440736001
2023-05-06,17:25:34.000,126,11032922,13485,0,1683393933,13096.639876590001,126.5057308500036,53568.39523992
2023-05-06,17:25:35.000,126,11032886,13605,0,1683393934,13096.282852159995,126.69605736000085,53568.360304320006
2023-05-06,17:25:36.000,126,11032924,13445,0,1683393935,13095.979718209994,126.82999083000323,53568.3183816
2023-05-06,17:25:37.000,126,11032903,13605,0,1683393936,13095.629430089997,126.9498260399996,53568.171652080004
2023-05-06,17:25:38.000,126,11032898,13725,0,1683393937,13095.346505069996,126.9991699500024,53568.18562632001
2023-05-06,17:25:39.000,126,11032925,13605,0,1683393938,13095.124206839995,127.03441559999919,53568.171652080004
2023-05-06,17:25:40.000,126,11032887,13645,0,1683393939,13094.942326469994,127.02736646999983,53568.15767784
2023-05-06,17:25:41.000,126,11032884,13725,0,1683393940,13094.814336579999,126.9991699500024,53568.12972936
2023-05-06,17:25:42.000,126,11032917,13845,0,1683393941,13094.861490749994,126.9991699500024,53568.08081952
2023-05-06,17:25:43.000,126,11032898,13565,0,1683393942,13094.88843598999,126.9004821300041,53568.15767784
2023-05-06,17:25:44.000,126,11032937,13645,0,1683393943,13094.99621695,126.86523648000002,53568.08081952
2023-05-06,17:25:45.000,126,11032859,13965,0,1683393944,13095.25219672999,126.7876960499998,53567.976012720006
2023-05-06,17:25:46.000,126,11032903,13765,0,1683393945,13095.413868169991,126.66786084000341,53567.92710288001
2023-05-06,17:25:47.000,126,11032912,13645,0,1683393946,13095.743947360002,126.61146780000126,53567.8642188
2023-05-06,17:25:48.000,126,11032902,13805,0,1683393947,13096.08749916999,126.52687824000168,53567.92011576
2023-05-06,17:25:49.000,126,11032918,13605,0,1683393948,13096.43778729,126.56917301999783,53567.85024456001
2023-05-06,17:25:50.000,126,11032921,13725,0,1683393949,13096.828493269997,126.61851693000062,53567.8642188
2023-05-06,17:25:51.000,126,11032883,13725,0,1683393950,13097.131627219998,126.73835214000428,53567.8642188
2023-05-06,17:25:52.000,126,11032878,13765,0,1683393951,13097.38760699999,126.94277691000025,53567.836270320004
2023-05-06,17:25:53.000,126,11032885,13925,0,1683393952,13097.623377849995,127.14720168000349,53568.003961200004
2023-05-06,17:25:54.000,126,11032900,13645,0,1683393953,13097.65032308999,127.33047906000138,53568.06684528001
2023-05-06,17:25:55.000,126,11032879,13925,0,1683393954,13097.684004639996,127.53490383000462,53568.0388968
2023-05-06,17:25:56.000,126,11032936,13805,0,1683393955,13097.461706409995,127.67588642999908,53568.024922560006
2023-05-06,17:25:57.000,126,11032913,13725,0,1683393956,13097.097945669993,127.80981990000146,53568.10178088
2023-05-06,17:25:58.000,126,11032913,13765,0,1683393957,13096.754393859992,127.96490076000191,53568.311394480006
2023-05-06,17:25:59.000,126,11032887,13725,0,1683393958,13096.26937953999,128.03539206000278,53568.35331720001
2023-05-06,17:26:00.000,126,11032903,13565,0,1683393959,13095.851728319998,128.0847359699983,53568.192613440006
2023-05-06,17:26:01.000,126,11032853,14005,0,1683393960,13095.386922929996,128.0847359699983,53568.024922560006
2023-05-06,17:26:02.000,126,11032883,13685,0,1683393961,13094.861490749994,128.0847359699983,53567.98998696
2023-05-06,17:26:03.000,126,11032916,13765,0,1683393962,13094.437103219992,128.14112901000044,53567.94107712
2023-05-06,17:26:04.000,126,11032845,13645,0,1683393963,13094.235013919992,128.1481781399998,53567.91312864
2023-05-06,17:26:05.000,126,11032919,13565,0,1683393964,13094.05313354999,128.1763746600045,53567.87819304001
2023-05-06,17:26:06.000,126,11032882,13645,0,1683393965,13093.97903414,128.30325900000025,53567.81530896
2023-05-06,17:26:07.000,126,11032836,13765,0,1683393966,13094.03292461999,128.38079943000048,53567.808321840006
2023-05-06,17:26:08.000,126,11032880,13405,0,1683393967,13094.201332370001,128.43014334000327,53567.787360480004
2023-05-06,17:26:09.000,126,11032889,13925,0,1683393968,13094.437103219992,128.57817507000436,53567.7244764
2023-05-06,17:26:10.000,126,11032854,13845,0,1683393969,13094.699819309993,128.7050594100001,53567.68255368001
2023-05-06,17:26:11.000,126,11032850,13765,0,1683393970,13095.02989849999,128.8178454900044,53567.54281128001
2023-05-06,17:26:12.000,126,11032870,13565,0,1683393971,13095.33976876,128.90948418000335,53567.57774688
2023-05-06,17:26:13.000,126,11032835,13885,0,1683393972,13095.615957469992,128.96587721999822,53567.64761808
2023-05-06,17:26:14.000,126,11032882,13685,0,1683393973,13095.858464629993,128.98702461000357,53567.66159232001
2023-05-06,17:26:15.000,126,11032900,13885,0,1683393974,13095.972981899999,129.0363685199991,53567.6546052
2023-05-06,17:26:16.000,126,11032871,13645,0,1683393975,13096.040344999994,129.0504667799978,53567.584734
2023-05-06,17:26:17.000,126,11032903,13885,0,1683393976,13096.094235479999,129.09276156000124,53567.60569536
2023-05-06,17:26:18.000,126,11032873,13725,0,1683393977,13096.040344999994,129.12095807999867,53567.69652792
2023-05-06,17:26:19.000,126,11032919,13645,0,1683393978,13096.08749916999,129.14210547000403,53567.71050216001
2023-05-06,17:26:20.000,126,11032916,13725,0,1683393979,13095.999927139994,129.1984985099989,53567.73146352001
2023-05-06,17:26:21.000,126,11032850,13685,0,1683393980,13095.932564039998,129.2619406800004,53567.74543776
2023-05-06,17:26:22.000,126,11032882,13885,0,1683393981,13095.858464629993,129.29718633000448,53567.74543776
2023-05-06,17:26:23.000,126,11032859,13605,0,1683393982,13095.710265809998,129.28308806999848,53567.82229608
2023-05-06,17:26:24.000,126,11032891,13765,0,1683393983,13095.555330679992,129.3112845900032,53567.78037336001
2023-05-06,17:26:25.000,126,11032827,13725,0,1683393984,13095.346505069996,129.15620373000274,53567.64761808
2023-05-06,17:26:26.000,126,11032889,13925,0,1683393985,13094.942326469994,129.07866330000252,53567.68255368001
2023-05-06,17:26:27.000,126,11032900,13565,0,1683393986,13094.605510969988,128.99407374000293,53567.71748928
2023-05-06,17:26:28.000,126,11032936,13405,0,1683393987,13094.349531189997,128.88128765999863,53567.75242488
2023-05-06,17:26:29.000,126,11032860,13645,0,1683393988,13094.08007879,128.79669809999905,53567.74543776
2023-05-06,17:26:30.000,126,11032882,13605,0,1683393989,13093.87125317999,128.72620679999818,53567.7943476
2023-05-06,17:26:31.000,126,11032865,13645,0,1683393990,13093.62874601999,128.69096115000139,53567.808321840006
2023-05-06,17:26:32.000,126,11032849,13605,0,1683393991,13093.541173989994,128.66276463000395,53567.76639912
2023-05-06,17:26:33.000,126,11032910,13405,0,1683393992,13093.352557309998,128.69801028000074,53567.69652792
2023-05-06,17:26:34.000,126,11032838,13925,0,1683393993,13093.291930519998,128.6698137600033,53567.71050216001
2023-05-06,17:26:35.000,126,11032865,13405,0,1683393994,13093.231303729997,128.6416172399986,53567.75941200001
2023-05-06,17:26:36.000,126,11032853,13485,0,1683393995,13093.163940630002,128.6063715900018,53567.73146352001
2023-05-06,17:26:37.000,126,11032860,13725,0,1683393996,13093.089841219997,128.52883116000157,53567.69652792
2023-05-06,17:26:38.000,126,11032853,13525,0,1683393997,13093.022478120001,128.41604508000455,53567.640630960006
2023-05-06,17:26:39.000,126,11032890,13565,0,1683393998,13093.015741809992,128.2962098700009,53567.71050216001
2023-05-06,17:26:40.000,126,11032878,13805,0,1683393999,13093.009005499996,128.1975220500026,53567.689540800005
2023-05-06,17:26:41.000,126,11032800,13925,0,1683394000,13093.042687050001,128.07063770999957,53567.619669600004
2023-05-06,17:26:42.000,126,11032858,13405,0,1683394001,13093.076368599992,127.92965510999784,53567.451978720004
2023-05-06,17:26:43.000,126,11032894,13645,0,1683394002,13093.285194210002,127.85211468000489,53567.41704312
2023-05-06,17:26:44.000,126,11032857,13605,0,1683394003,13093.494019819998,127.72523034000187,53567.43101736
2023-05-06,17:26:45.000,126,11032850,13605,0,1683394004,13093.79715377,127.60539512999821,53567.32621056001
2023-05-06,17:26:46.000,126,11032867,13605,0,1683394005,13094.05313354999,127.52080556999863,53567.235378000005
2023-05-06,17:26:47.000,126,11032883,13805,0,1683394006,13094.322585950002,127.4573634000044,53567.25633936001
2023-05-06,17:26:48.000,126,11032880,13645,0,1683394007,13094.625719899988,127.37982297000417,53567.21441664
2023-05-06,17:26:49.000,126,11032818,13925,0,1683394008,13094.807600269989,127.35867557999882,53567.12358408
2023-05-06,17:26:50.000,126,11032842,13605,0,1683394009,13094.90864491999,127.30228254000394,53567.10960984001
2023-05-06,17:26:51.000,126,11032853,13405,0,1683394010,13094.901908609994,127.2458895000018,53567.03275152
2023-05-06,17:26:52.000,126,11032864,13645,0,1683394011,13094.874963369999,127.23884037000244,53567.03973864001
2023-05-06,17:26:53.000,126,11032850,13565,0,1683394012,13094.854754439999,127.20359471999836,53567.165506800004
2023-05-06,17:26:54.000,126,11032853,13565,0,1683394013,13094.773918719999,127.21064384999772,53567.15851968001
2023-05-06,17:26:55.000,126,11032869,13365,0,1683394014,13094.672874069998,127.196545589999,53567.12358408
2023-05-06,17:26:56.000,126,11032889,13805,0,1683394015,13094.544884180003,127.25293863000115,53567.06070000001
2023-05-06,17:26:57.000,126,11032845,13525,0,1683394016,13094.416894289992,127.23884037000244,53567.10960984001
2023-05-06,17:26:58.000,126,11032851,13485,0,1683394017,13094.403421670002,127.25998776000051,53567.0257644
2023-05-06,17:26:59.000,126,11032828,13805,0,1683394018,13094.315849639992,127.31638080000266,53567.00480304
2023-05-06,17:27:00.000,126,11032835,13925,0,1683394019,13094.282168090002,127.32342993000202,53567.04672576
2023-05-06,17:27:01.000,126,11032855,13845,0,1683394020,13094.342794880002,127.30228254000394,53566.9558932
2023-05-06,17:27:02.000,126,11032807,13565,0,1683394021,13094.430366909997,127.32342993000202,53566.913970479996
2023-05-06,17:27:03.000,126,11032860,13565,0,1683394022,13094.639192519993,127.37277384000481,53567.0257644
2023-05-06,17:27:04.000,126,11032834,13805,0,1683394023,13094.787391339989,127.42916687999968,53566.98384168
2023-05-06,17:27:05.000,126,11032818,13605,0,1683394024,13094.98948063999,127.52080556999863,53567.05371288
2023-05-06,17:27:06.000,126,11032861,13725,0,1683394025,13095.19156993999,127.7040829500038,53567.0257644
2023-05-06,17:27:07.000,126,11032882,13925,0,1683394026,13095.386922929996,127.92965510999784,53567.12358408
2023-05-06,17:27:08.000,126,11032823,13725,0,1683394027,13095.750683669998,128.112932490003,53567.081661359996
2023-05-06,17:27:09.000,126,11032861,13605,0,1683394028,13096.026872379989,128.35260291000304,53567.07467424
2023-05-06,17:27:10.000,126,11032860,13605,0,1683394029,13096.25590692,128.4583398600007,53567.03275152
2023-05-06,17:27:11.000,126,11032892,13725,0,1683394030,13096.25590692,128.59932246000244,53567.21441664
2023-05-06,17:27:12.000,126,11032861,13805,0,1683394031,13096.29632478,128.6063715900018,53567.27730072001
2023-05-06,17:27:13.000,126,11032809,13845,0,1683394032,13096.35021525999,128.58522420000372,53567.22140376
2023-05-06,17:27:14.000,126,11032858,13645,0,1683394033,13096.242434299995,128.49358551000478,53567.17948104001
2023-05-06,17:27:15.000,126,11032873,13845,0,1683394034,13096.14812595999,128.444241600002,53567.15851968001
2023-05-06,17:27:16.000,126,11032876,13685,0,1683394035,13096.08749916999,128.3314555199977,53567.04672576
2023-05-06,17:27:17.000,126,11032829,13565,0,1683394036,13096.006663449989,128.22571857000003,53566.97685456
2023-05-06,17:27:18.000,126,11032874,13605,0,1683394037,13096.020136069994,128.13407988000108,53567.06070000001
2023-05-06,17:27:19.000,126,11032854,13925,0,1683394038,13096.080762859994,128.0988342300043,53567.03973864001
2023-05-06,17:27:20.000,126,11032843,13565,0,1683394039,13096.25590692,128.11998162000236,53567.04672576
2023-05-06,17:27:21.000,126,11032837,13645,0,1683394040,13096.552304559991,128.19047292000323,53567.018777280005
2023-05-06,17:27:22.000,126,11032860,13605,0,1683394041,13096.916065299993,128.28916074000153,53566.92095760001
2023-05-06,17:27:23.000,126,11032798,13685,0,1683394042,13097.313507589999,128.4583398600007,53566.886022
2023-05-06,17:27:24.000,126,11032831,13525,0,1683394043,13097.798521910001,128.6063715900018,53567.03275152
2023-05-06,17:27:25.000,126,11032873,13685,0,1683394044,13098.162282650002,128.7896489699997,53566.94191896001
2023-05-06,17:27:26.000,126,11032835,13645,0,1683394045,13098.472152909999,128.9517789599995,53567.067687120005
2023-05-06,17:27:27.000,126,11032823,13645,0,1683394046,13098.701187449995,129.0645650400038,53567.14454544
2023-05-06,17:27:28.000,126,11032881,13765,0,1683394047,13098.822441029995,129.15620373000274,53567.15851968001
2023-05-06,17:27:29.000,126,11032816,13565,0,1683394048,13098.862858889996,129.25489155000105,53567.21441664
2023-05-06,17:27:30.000,126,11032835,13885,0,1683394049,13098.72813268999,129.2619406800004,53567.24236512
2023-05-06,17:27:31.000,126,11032831,13765,0,1683394050,13098.58667017999,129.2266950300036,53567.34717192001
2023-05-06,17:27:32.000,126,11032845,13885,0,1683394051,13098.398053499994,129.17735112000082,53567.34717192001
2023-05-06,17:27:33.000,126,11032826,13565,0,1683394052,13098.256590989993,129.09276156000124,53567.354159040005
2023-05-06,17:27:34.000,126,11032823,13445,0,1683394053,13098.148810029998,128.99407374000293,53567.45896584
2023-05-06,17:27:35.000,126,11032847,13525,0,1683394054,13098.128601099997,128.88128765999863,53567.50787568
2023-05-06,17:27:36.000,126,11032835,13925,0,1683394055,13098.115128479993,128.83899288000248,53567.43800448
2023-05-06,17:27:37.000,126,11032839,13685,0,1683394056,13098.074710619992,128.77555071000097,53567.43800448
2023-05-06,17:27:38.000,126,11032862,13405,0,1683394057,13098.189227889998,128.79669809999905,53567.44499160001
2023-05-06,17:27:39.000,126,11032843,13725,0,1683394058,13098.297008849993,128.84604201000184,53567.5497984
2023-05-06,17:27:40.000,126,11032858,13565,0,1683394059,13098.411526119999,128.86718939999992,53567.57774688
2023-05-06,17:27:41.000,126,11032854,13685,0,1683394060,13098.424998739989,128.94472983000014,53567.5497984
2023-05-06,17:27:42.000,126,11032854,13605,0,1683394061,13098.478889219994,128.99407374000293,53567.71050216001
2023-05-06,17:27:43.000,126,11032864,13525,0,1683394062,13098.499098149994,129.0011228700023,53567.91312864
2023-05-06,17:27:44.000,126,11032863,13765,0,1683394063,13098.431735049999,128.9517789599995,53568.024922560006
2023-05-06,17:27:45.000,126,11032873,13645,0,1683394064,13098.364371949989,128.7685015800016,53567.96902560001
2023-05-06,17:27:46.000,126,11032845,14085,0,1683394065,13098.398053499994,128.81079635999777,53568.15767784
2023-05-06,17:27:47.000,126,11032817,13685,0,1683394066,13098.384580879989,128.63456810999924,53568.08780664
2023-05-06,17:27:48.000,126,11032838,13725,0,1683394067,13098.350899329998,128.3596520400024,53568.1786392
2023-05-06,17:27:49.000,126,11032846,13725,0,1683394068,13098.539516009994,128.112932490003,53568.171652080004
2023-05-06,17:27:50.000,126,11032849,13725,0,1683394069,13098.74834161999,127.79572164000274,53568.08081952
2023-05-06,17:27:51.000,126,11032862,13405,0,1683394070,13099.024530329996,127.60539512999821,53568.024922560006
2023-05-06,17:27:52.000,126,11032859,13525,0,1683394071,13099.408499999998,127.57014948000142,53568.003961200004
2023-05-06,17:27:53.000,126,11032834,13485,0,1683394072,13099.778997049994,127.49260905000119,53567.96902560001
2023-05-06,17:27:54.000,126,11032859,13565,0,1683394073,13100.19664827,127.50670730999991,53567.955051360004
2023-05-06,17:27:55.000,126,11032855,13645,0,1683394074,13100.506518529997,127.5912968699995,53568.003961200004
2023-05-06,17:27:56.000,126,11032892,13645,0,1683394075,13100.769234619998,127.71818121000251,53568.08780664
2023-05-06,17:27:57.000,126,11032859,13405,0,1683394076,13100.96458760999,127.8027707700021,53568.143703600006
2023-05-06,17:27:58.000,126,11032851,13725,0,1683394077,13101.06563225999,127.9014585900004,53568.26248464001
2023-05-06,17:27:59.000,126,11032801,13965,0,1683394078,13101.159940599995,128.02834293000342,53568.25549752
2023-05-06,17:28:00.000,126,11032843,13605,0,1683394079,13101.099313809995,128.15522726999916,53568.33235584001
2023-05-06,17:28:01.000,126,11032856,13805,0,1683394080,13100.809652479998,128.2116203100013,53568.46511112
2023-05-06,17:28:02.000,126,11032837,13645,0,1683394081,13100.472836979992,128.3314555199977,53568.646776240006
2023-05-06,17:28:03.000,126,11032812,13765,0,1683394082,13100.17643934,128.3596520400024,53568.73062168
2023-05-06,17:28:04.000,126,11032845,13445,0,1683394083,13099.93393218,128.37375030000112,53568.85638984001
2023-05-06,17:28:05.000,126,11032827,13565,0,1683394084,13099.624061919989,128.36670117000176,53568.91927392
2023-05-06,17:28:06.000,126,11032863,13645,0,1683394085,13099.240092250002,128.32440638999833,53568.99613224
2023-05-06,17:28:07.000,126,11032869,13645,0,1683394086,13098.997585090001,128.32440638999833,53568.96818376
2023-05-06,17:28:08.000,126,11032860,13605,0,1683394087,13098.660769589995,128.21866944000067,53569.18478448
2023-05-06,17:28:09.000,126,11032849,13885,0,1683394088,13098.492361839999,128.11998162000236,53569.0170936
2023-05-06,17:28:10.000,126,11032802,13845,0,1683394089,13098.330690399998,127.9014585900004,53568.793505760004
2023-05-06,17:28:11.000,126,11032863,13325,0,1683394090,13098.162282650002,127.78867251000338,53568.82844136
2023-05-06,17:28:12.000,126,11032853,13565,0,1683394091,13097.987138589997,127.66178817000036,53568.73760880001
2023-05-06,17:28:13.000,126,11032842,13445,0,1683394092,13097.973665969992,127.52080556999863,53568.73760880001
2023-05-06,17:28:14.000,126,11032839,13765,0,1683394093,13098.007347519997,127.33752819000074,53568.82844136
2023-05-06,17:28:15.000,126,11032859,13725,0,1683394094,13098.014083829992,127.16834907000157,53568.842415600004
2023-05-06,17:28:16.000,126,11032832,13725,0,1683394095,13098.135337409993,127.02031734000047,53568.8773512
2023-05-06,17:28:17.000,126,11032838,13645,0,1683394096,13098.148810029998,126.89343300000473,53568.75857016
2023-05-06,17:28:18.000,126,11032817,13645,0,1683394097,13098.330690399998,126.80179430999851,53568.78651864001
2023-05-06,17:28:19.000,126,11032842,13885,0,1683394098,13098.46541659999,126.70310649000021,53568.78651864001
2023-05-06,17:28:20.000,126,11032827,13725,0,1683394099,13098.559724939994,126.6537625800047,53568.793505760004
2023-05-06,17:28:21.000,126,11032813,13765,0,1683394100,13098.680978519995,126.68195910000213,53568.793505760004
2023-05-06,17:28:22.000,126,11032810,13725,0,1683394101,13098.86959519999,126.71015561999957,53568.83542848001
2023-05-06,17:28:23.000,126,11032787,13765,0,1683394102,13099.139047600002,126.80884343999787,53568.814467120006
2023-05-06,17:28:24.000,126,11032807,13645,0,1683394103,13099.293982729992,126.92162952000217,53568.85638984001
2023-05-06,17:28:25.000,126,11032817,13565,0,1683394104,13099.536489889993,127.04851385999791,53568.85638984001
2023-05-06,17:28:26.000,126,11032834,13925,0,1683394105,13099.70489763999,127.18244733000029,53568.89132544
2023-05-06,17:28:27.000,126,11032819,14085,0,1683394106,13099.88677800999,127.33047906000138,53568.90529968001
2023-05-06,17:28:28.000,126,11032818,14245,0,1683394107,13100.00803158999,127.47146166000311,53568.98914512
2023-05-06,17:28:29.000,126,11032833,13885,0,1683394108,13100.02824051999,127.59834599999886,53569.10792616
2023-05-06,17:28:30.000,126,11032799,14045,0,1683394109,13099.98782265999,127.71113208000315,53569.2616428
2023-05-06,17:28:31.000,126,11032823,14245,0,1683394110,13099.88677800999,127.81686903000082,53569.14286176001
2023-05-06,17:28:32.000,126,11032829,14165,0,1683394111,13099.657743469994,127.91555684999912,53569.21273296
2023-05-06,17:28:33.000,126,11032849,14245,0,1683394112,13099.334400589993,127.92965510999784,53569.20574584
2023-05-06,17:28:34.000,126,11032821,14565,0,1683394113,13098.95716723,127.88736033000168,53569.19177160001
2023-05-06,17:28:35.000,126,11032821,14565,0,1683394114,13098.559724939994,127.87326207000297,53569.17081024001
2023-05-06,17:28:36.000,126,11032800,14285,0,1683394115,13098.061238000002,127.76047598999867,53569.11491328
2023-05-06,17:28:37.000,126,11032895,14525,0,1683394116,13097.67726833,127.64768991000165,53569.06600344
2023-05-06,17:28:38.000,126,11032785,14925,0,1683394117,13097.4549701,127.49965818000055,53569.02408072001
2023-05-06,17:28:39.000,126,11032757,14765,0,1683394118,13097.401079619995,127.3093316700033,53568.90529968001
2023-05-06,17:28:40.000,126,11032764,15045,0,1683394119,13097.34718913999,127.07671038000262,53568.92626104
2023-05-06,17:28:41.000,126,11032845,14645,0,1683394120,13097.52906950999,127.02736646999983,53568.90529968001
2023-05-06,17:28:42.000,126,11032862,14485,0,1683394121,13097.818730840001,126.94277691000025,53568.93324816001
2023-05-06,17:28:43.000,126,11032809,14645,0,1683394122,13098.169018959998,126.90753126000345,53569.0170936
2023-05-06,17:28:44.000,126,11032796,14485,0,1683394123,13098.54625231999,126.80179430999851,53569.06600344
2023-05-06,17:28:45.000,126,11032806,14525,0,1683394124,13098.990848779991,126.82294170000387,53569.09395192
2023-05-06,17:28:46.000,126,11032796,14245,0,1683394125,13099.341136900002,126.80179430999851,53569.128887520004
2023-05-06,17:28:47.000,126,11032849,14525,0,1683394126,13099.671216089999,126.75949953000236,53569.11491328
2023-05-06,17:28:48.000,126,11032804,14325,0,1683394127,13099.86656907999,126.74540127000364,53569.21972008001
2023-05-06,17:28:49.000,126,11032807,14405,0,1683394128,13099.97435004,126.7876960499998,53569.24068144001
2023-05-06,17:28:50.000,126,11032794,14405,0,1683394129,13099.900250629995,126.83703996000258,53569.31055264001
2023-05-06,17:28:51.000,126,11032785,14525,0,1683394130,13099.778997049994,126.9498260399996,53569.296578400004
2023-05-06,17:28:52.000,126,11032854,14565,0,1683394131,13099.455654169993,127.03441559999919,53569.38042384
2023-05-06,17:28:53.000,126,11032881,14525,0,1683394132,13099.206410699997,127.13310342000477,53569.35946248001
2023-05-06,17:28:54.000,126,11032809,14365,0,1683394133,13098.970639849991,127.21064384999772,53569.534140480006
2023-05-06,17:28:55.000,126,11032852,14605,0,1683394134,13098.71466007,127.35162644999946,53569.45728216001
2023-05-06,17:28:56.000,126,11032865,14605,0,1683394135,13098.458680289994,127.43621600999904,53569.38741096001
2023-05-06,17:28:57.000,126,11032845,14365,0,1683394136,13098.297008849993,127.54900209000334,53569.47824352001
2023-05-06,17:28:58.000,126,11032852,14525,0,1683394137,13098.350899329998,127.64768991000165,53569.42234656
2023-05-06,17:28:59.000,126,11032863,14565,0,1683394138,13098.398053499994,127.73227947000123,53569.38042384
2023-05-06,17:29:00.000,126,11032827,14525,0,1683394139,13098.539516009994,127.77457425000466,53569.37343672
2023-05-06,17:29:01.000,126,11032801,14885,0,1683394140,13098.63382435,127.8027707700021,53569.345488240004
2023-05-06,17:29:02.000,126,11032810,14325,0,1683394141,13098.75507793,127.75342685999931,53569.4013852
2023-05-06,17:29:03.000,126,11032806,14525,0,1683394142,13098.81570472,127.62654252000357,53569.40837232001
2023-05-06,17:29:04.000,126,11032838,14485,0,1683394143,13098.75507793,127.45031426999776,53569.4712564
2023-05-06,17:29:05.000,126,11032855,14205,0,1683394144,13098.640560659995,127.25293863000115,53569.42234656
2023-05-06,17:29:06.000,126,11032844,14365,0,1683394145,13098.431735049999,127.0626121200039,53569.345488240004
2023-05-06,17:29:07.000,126,11032843,14365,0,1683394146,13098.236382059993,126.81589257000451,53569.296578400004
2023-05-06,17:29:08.000,126,11032824,14605,0,1683394147,13098.128601099997,126.58327128000383,53569.4013852
2023-05-06,17:29:09.000,126,11032828,14565,0,1683394148,13097.980402280002,126.38589563999994,53569.30356552
2023-05-06,17:29:10.000,126,11032859,14285,0,1683394149,13097.899566560001,126.28015869000228,53569.40837232001
2023-05-06,17:29:11.000,126,11032856,14365,0,1683394150,13097.818730840001,126.23786390999885,53569.31055264001
2023-05-06,17:29:12.000,126,11032875,14685,0,1683394151,13097.818730840001,126.22376565000013,53569.24068144001
2023-05-06,17:29:13.000,126,11032837,14365,0,1683394152,13097.818730840001,126.3295025999978,53569.24068144001
2023-05-06,17:29:14.000,126,11032849,14725,0,1683394153,13097.859148700001,126.48458345999825,53569.17081024001
2023-05-06,17:29:15.000,126,11032858,14405,0,1683394154,13097.926511799997,126.74540127000364,53569.21273296
2023-05-06,17:29:16.000,126,11032814,14525,0,1683394155,13097.913039179992,126.99212082000304,53569.198758720006
2023-05-06,17:29:17.000,126,11032844,14445,0,1683394156,13098.000611210002,127.35867557999882,53569.19177160001
2023-05-06,17:29:18.000,126,11032868,14485,0,1683394157,13098.067974309997,127.66883729999972,53569.21972008001
2023-05-06,17:29:19.000,126,11032814,14605,0,1683394158,13098.094919549992,128.00719553999807,53569.25465568
2023-05-06,17:29:20.000,126,11032812,14525,0,1683394159,13098.041029070002,128.28211161000218,53569.27561704
2023-05-06,17:29:21.000,126,11032877,14565,0,1683394160,13097.966929659997,128.50063464000414,53569.27561704
2023-05-06,17:29:22.000,126,11032874,14685,0,1683394161,13097.872621319992,128.62751897999988,53569.21273296
2023-05-06,17:29:23.000,126,11032795,14525,0,1683394162,13097.751367739991,128.69801028000074,53569.14286176001
2023-05-06,17:29:24.000,126,11032877,14525,0,1683394163,13097.603168919995,128.69801028000074,53569.21273296
2023-05-06,17:29:25.000,126,11032855,14205,0,1683394164,13097.360661759994,128.6557155000046,53569.20574584
2023-05-06,17:29:26.000,126,11032823,14565,0,1683394165,13097.091209359998,128.557027679999,53569.128887520004
2023-05-06,17:29:27.000,126,11032812,14485,0,1683394166,13096.788075409997,128.43719247000263,53569.13587464
2023-05-06,17:29:28.000,126,11032838,14725,0,1683394167,13096.53883194,128.22571857000003,53569.0869648
2023-05-06,17:29:29.000,126,11032845,14605,0,1683394168,13096.262643229995,128.0847359699983,53569.10093904001
2023-05-06,17:29:30.000,126,11032829,14685,0,1683394169,13096.020136069994,127.9014585900004,53569.031067840006
2023-05-06,17:29:31.000,126,11032833,14565,0,1683394170,13095.784365219988,127.77457425000466,53569.05901632
2023-05-06,17:29:32.000,126,11032841,14605,0,1683394171,13095.669847949997,127.5912968699995,53568.8773512
2023-05-06,17:29:33.000,126,11032804,14605,0,1683394172,13095.609221159997,127.41506862000097,53568.85638984001
2023-05-06,17:29:34.000,126,11032868,14445,0,1683394173,13095.717002119993,127.21769298000436,53568.89831256
2023-05-06,17:29:35.000,126,11032843,14605,0,1683394174,13095.764156290003,127.09080864000134,53568.8773512
2023-05-06,17:29:36.000,126,11032803,14805,0,1683394175,13095.932564039998,126.97802256000432,53568.80049288
2023-05-06,17:29:37.000,126,11032884,14565,0,1683394176,13096.060553929994,127.00621908000176,53568.7026732
2023-05-06,17:29:38.000,126,11032825,14605,0,1683394177,13096.343478949995,127.01326821000112,53568.61882776001
2023-05-06,17:29:39.000,126,11032798,14485,0,1683394178,13096.51862301,127.12605428999814,53568.646776240006
2023-05-06,17:29:40.000,126,11032811,14685,0,1683394179,13096.673558139992,127.2458895000018,53568.66075048
2023-05-06,17:29:41.000,126,11032845,14285,0,1683394180,13096.747657549997,127.4573634000044,53568.507033840004
2023-05-06,17:29:42.000,126,11032882,14485,0,1683394181,13096.815020649992,127.64064078000229,53568.527995200006
2023-05-06,17:29:43.000,126,11032839,14525,0,1683394182,13096.835229579992,127.80981990000146,53568.56991792001
2023-05-06,17:29:44.000,126,11032838,14445,0,1683394183,13096.747657549997,128.0494903200015,53568.58389216
2023-05-06,17:29:45.000,126,11032875,14845,0,1683394184,13096.579249800001,128.23981682999874,53568.632802
2023-05-06,17:29:46.000,126,11032836,14525,0,1683394185,13096.404105739995,128.43719247000263,53568.50004672001
2023-05-06,17:29:47.000,126,11032865,14565,0,1683394186,13096.19528013,128.59932246000244,53568.55594368
2023-05-06,17:29:48.000,126,11032890,14485,0,1683394187,13095.959509279994,128.6557155000046,53568.61882776001
2023-05-06,17:29:49.000,126,11032854,14725,0,1683394188,13095.972981899999,128.71915766999882,53568.68171184
2023-05-06,17:29:50.000,126,11032865,14885,0,1683394189,13095.912355109998,128.67686289000267,53568.63978912001
2023-05-06,17:29:51.000,126,11032825,14525,0,1683394190,13095.831519389998,128.59227333000308,53568.55594368
2023-05-06,17:29:52.000,126,11032908,14645,0,1683394191,13095.844992009988,128.4230942100039,53568.52100808001
2023-05-06,17:29:53.000,126,11032849,14965,0,1683394192,13095.818046769993,128.22571857000003,53568.52100808001
2023-05-06,17:29:54.000,126,11032890,14445,0,1683394193,13095.757419979993,127.92965510999784,53568.47209824001
2023-05-06,17:29:55.000,126,11032790,14525,0,1683394194,13095.690056879997,127.66178817000036,53568.507033840004
2023-05-06,17:29:56.000,126,11032852,14605,0,1683394195,13095.514912819992,127.42211775000033,53568.44414976
2023-05-06,17:29:57.000,126,11032861,14285,0,1683394196,13095.33976876,127.2458895000018,53568.43716264
2023-05-06,17:29:58.000,126,11032889,14525,0,1683394197,13095.19830625,127.08375951000198,53568.45113688001
2023-05-06,17:29:59.000,126,11032848,14565,0,1683394198,13094.962535399995,126.9991699500024,53568.41620128
2023-05-06,17:30:00.000,126,11032843,14485,0,1683394199,13094.753709789999,127.00621908000176,53568.3882528
2023-05-06,17:30:01.000,126,11032845,14525,0,1683394200,13094.571829419998,127.0626121200039,53568.38126568001
2023-05-06,17:30:02.000,126,11032893,14605,0,1683394201,13094.356267499992,127.12605428999814,53568.26248464001
2023-05-06,17:30:03.000,126,11032815,14565,0,1683394202,13094.221541300001,127.2458895000018,53568.23453616001
2023-05-06,17:30:04.000,126,11032914,14365,0,1683394203,13094.214804989992,127.30228254000394,53568.22056192
2023-05-06,17:30:05.000,126,11032925,14565,0,1683394204,13094.147441889996,127.31638080000266,53568.26248464001
2023-05-06,17:30:06.000,126,11032852,14565,0,1683394205,13094.08007879,127.42211775000033,53568.171652080004
2023-05-06,17:30:07.000,126,11032854,14525,0,1683394206,13094.154178199991,127.45031426999776,53568.19960056
2023-05-06,17:30:08.000,126,11032851,14445,0,1683394207,13094.194596059991,127.4432651399984,53568.22754904
2023-05-06,17:30:09.000,126,11032884,14365,0,1683394208,13094.194596059991,127.47146166000311,53568.05287104
2023-05-06,17:30:10.000,126,11032829,14565,0,1683394209,13094.201332370001,127.47146166000311,53567.96203848
2023-05-06,17:30:11.000,126,11032849,14525,0,1683394210,13094.127232959996,127.48555992000183,53567.98299984
2023-05-06,17:30:12.000,126,11032866,14605,0,1683394211,13093.95208889999,127.47851079000247,53567.85024456001
2023-05-06,17:30:13.000,126,11032821,14765,0,1683394212,13093.763472219995,127.4432651399984,53567.84325744
2023-05-06,17:30:14.000,126,11032837,14685,0,1683394213,13093.588328159989,127.42211775000033,53567.81530896
2023-05-06,17:30:15.000,126,11032882,14445,0,1683394214,13093.285194210002,127.37277384000481,53567.7244764
2023-05-06,17:30:16.000,126,11032913,14565,0,1683394215,13093.103313840002,127.33047906000138,53567.6546052
2023-05-06,17:30:17.000,126,11032862,14805,0,1683394216,13092.786707269996,127.35162644999946,53567.46595296001
2023-05-06,17:30:18.000,126,11032951,14405,0,1683394217,13092.604826899995,127.29523341000458,53567.41704312
2023-05-06,17:30:19.000,126,11032870,14525,0,1683394218,13092.53072748999,127.25998776000051,53567.42403024001
2023-05-06,17:30:20.000,126,11032853,14765,0,1683394219,13092.53072748999,127.23884037000244,53567.2703136
2023-05-06,17:30:21.000,126,11032870,14605,0,1683394220,13092.625035829995,127.22474211000372,53567.17249392
2023-05-06,17:30:22.000,126,11032894,14685,0,1683394221,13092.854070369991,127.3445773200001,53567.10960984001
2023-05-06,17:30:23.000,126,11032892,14845,0,1683394222,13093.184149560002,127.50670730999991,53567.12358408
2023-05-06,17:30:24.000,126,11032934,14445,0,1683394223,13093.419920409993,127.71113208000315,53567.14454544
2023-05-06,17:30:25.000,126,11032921,14045,0,1683394224,13093.66916387999,127.95785163000255,53567.067687120005
2023-05-06,17:30:26.000,126,11032936,14485,0,1683394225,13093.83083531999,128.20457118000195,53567.07467424
2023-05-06,17:30:27.000,126,11032935,14805,0,1683394226,13093.89819842,128.47243811999942,53567.0257644
2023-05-06,17:30:28.000,126,11032855,14325,0,1683394227,13093.89819842,128.6416172399986,53567.0956356
2023-05-06,17:30:29.000,126,11032864,14565,0,1683394228,13093.69610912,128.83194375000312,53567.12358408
2023-05-06,17:30:30.000,126,11032902,14285,0,1683394229,13093.345821000003,128.86718939999992,53567.17249392
2023-05-06,17:30:31.000,126,11032924,14405,0,1683394230,13092.948378709996,128.83899288000248,53567.15153256
2023-05-06,17:30:32.000,126,11032899,14405,0,1683394231,13092.44989176999,128.83194375000312,53567.17948104001
2023-05-06,17:30:33.000,126,11032961,14205,0,1683394232,13092.045713170002,128.63456810999924,53567.186468160005
2023-05-06,17:30:34.000,126,11032900,14045,0,1683394233,13091.809942319996,128.5076837700035,53567.2004424
2023-05-06,17:30:35.000,126,11032859,14205,0,1683394234,13091.742579220001,128.35260291000304,53566.97685456
2023-05-06,17:30:36.000,126,11032852,14125,0,1683394235,13091.648270879996,128.1975220500026,53566.86506064
2023-05-06,17:30:37.000,126,11032875,14205,0,1683394236,13091.68195243,128.112932490003,53566.78820232
2023-05-06,17:30:38.000,126,11032873,14245,0,1683394237,13091.863832800002,128.0847359699983,53566.802176560006
2023-05-06,17:30:39.000,126,11032863,14405,0,1683394238,13091.944668520002,128.12703075000172,53566.79518944001
2023-05-06,17:30:40.000,126,11032876,14245,0,1683394239,13092.038976859993,128.21866944000067,53566.746279599996
2023-05-06,17:30:41.000,126,11032905,14245,0,1683394240,13092.099603649993,128.33850465000432,53566.73929248
2023-05-06,17:30:42.000,126,11032904,14045,0,1683394241,13092.012031619997,128.47948724999878,53566.66243416
2023-05-06,17:30:43.000,126,11032852,14005,0,1683394242,13091.917723279992,128.5429294200003,53566.634485680006
2023-05-06,17:30:44.000,126,11032862,14165,0,1683394243,13091.789733389996,128.6063715900018,53566.60653720001
2023-05-06,17:30:45.000,126,11032907,14405,0,1683394244,13091.55396253999,128.62751897999988,53566.62051144
2023-05-06,17:30:46.000,126,11032924,14125,0,1683394245,13091.425972649995,128.64866636999795,53566.578588719996
2023-05-06,17:30:47.000,126,11032912,14365,0,1683394246,13091.37208216999,128.62751897999988,53566.613524320004
2023-05-06,17:30:48.000,126,11032907,14125,0,1683394247,13091.264301209994,128.6063715900018,53566.578588719996
2023-05-06,17:30:49.000,126,11032887,14125,0,1683394248,13091.23061965999,128.64866636999795,53566.5716016
2023-05-06,17:30:50.000,126,11032887,14125,0,1683394249,13091.237355969999,128.59932246000244,53566.49474328
2023-05-06,17:30:51.000,126,11032891,14005,0,1683394250,13091.31145537999,128.57817507000436,53566.47378192
2023-05-06,17:30:52.000,126,11032890,14285,0,1683394251,13091.37881848,128.5429294200003,53566.38993648001
2023-05-06,17:30:53.000,126,11032841,14125,0,1683394252,13091.47312681999,128.53588029000093,53566.28512968
2023-05-06,17:30:54.000,126,11032905,14125,0,1683394253,13091.62132564,128.47948724999878,53566.31307816
2023-05-06,17:30:55.000,126,11032866,14045,0,1683394254,13091.62132564,128.38784855999984,53566.38294936
2023-05-06,17:30:56.000,126,11032891,13805,0,1683394255,13091.56069885,128.3314555199977,53566.31307816
2023-05-06,17:30:57.000,126,11032912,14405,0,1683394256,13091.425972649995,128.25391509000474,53566.30609104
2023-05-06,17:30:58.000,126,11032949,14245,0,1683394257,13091.304719069994,128.20457118000195,53566.3270524
2023-05-06,17:30:59.000,126,11032864,14445,0,1683394258,13091.169992869989,128.12703075000172,53566.35500088
2023-05-06,17:31:00.000,126,11032879,14245,0,1683394259,13090.988112499988,128.112932490003,53566.299103920006
2023-05-06,17:31:01.000,126,11032883,14045,0,1683394260,13090.779286889992,128.06358858000021,53566.30609104
2023-05-06,17:31:02.000,126,11032912,14205,0,1683394261,13090.671505929997,128.07063770999957,53566.28512968
2023-05-06,17:31:03.000,126,11032911,14165,0,1683394262,13090.516570799991,128.12703075000172,53566.26416832
2023-05-06,17:31:04.000,126,11032910,14085,0,1683394263,13090.29427256999,128.2468659599981,53566.26416832
2023-05-06,17:31:05.000,126,11032935,14285,0,1683394264,13090.045029099994,128.3948976899992,53566.22224560001
2023-05-06,17:31:06.000,126,11032916,13925,0,1683394265,13089.876621349998,128.63456810999924,53566.15936152
2023-05-06,17:31:07.000,126,11032856,14285,0,1683394266,13089.647586810002,128.83194375000312,53566.03359336001
2023-05-06,17:31:08.000,126,11032875,14125,0,1683394267,13089.330980239996,129.05751591000444,53566.03359336001
2023-05-06,17:31:09.000,126,11032877,14045,0,1683394268,13088.886383779995,129.33948111000063,53566.05455472001
2023-05-06,17:31:10.000,126,11032882,13965,0,1683394269,13088.435051009998,129.64259370000218,53566.02660624
2023-05-06,17:31:11.000,126,11032831,14165,0,1683394270,13088.037608719991,129.8681658600035,53566.0475676
2023-05-06,17:31:12.000,126,11032877,14165,0,1683394271,13087.545858089994,130.04439411000203,53566.08949032
2023-05-06,17:31:13.000,126,11032855,14045,0,1683394272,13086.932853879996,130.13603280000098,53566.04058048
2023-05-06,17:31:14.000,126,11032874,14125,0,1683394273,13086.33332228999,130.19947497000248,53566.03359336001
2023-05-06,17:31:15.000,126,11032898,14005,0,1683394274,13085.787681180002,130.1501310599997,53565.92179944
2023-05-06,17:31:16.000,126,11032882,14205,0,1683394275,13085.29593054999,130.0161975900046,53565.92179944
2023-05-06,17:31:17.000,126,11032903,14085,0,1683394276,13084.891751949988,129.7553797799992,53565.91481232001
2023-05-06,17:31:18.000,126,11032893,14005,0,1683394277,13084.676190029997,129.51570935999916,53565.775069920004
2023-05-06,17:31:19.000,126,11032853,14165,0,1683394278,13084.534727519997,129.2478424200017,53565.663276
2023-05-06,17:31:20.000,126,11032879,13765,0,1683394279,13084.474100729996,129.02227026000037,53565.46763664
2023-05-06,17:31:21.000,126,11032884,14125,0,1683394280,13084.494309659996,128.84604201000184,53565.4187268
2023-05-06,17:31:22.000,126,11032860,14205,0,1683394281,13084.467364420001,128.83899288000248,53565.25802304
2023-05-06,17:31:23.000,126,11032894,13925,0,1683394282,13084.521254899992,128.8530911400012,53565.24404880001
2023-05-06,17:31:24.000,126,11032875,13925,0,1683394283,13084.676190029997,129.07161417000316,53565.2091132
2023-05-06,17:31:25.000,126,11032886,13925,0,1683394284,13084.750289440002,129.3747267600047,53565.02744808001
2023-05-06,17:31:26.000,126,11032852,14085,0,1683394285,13084.730080510002,129.6919376099977,53564.838795840005
2023-05-06,17:31:27.000,126,11032889,14005,0,1683394286,13084.588618000002,129.91750976999901,53564.768924640004
2023-05-06,17:31:28.000,126,11032895,13925,0,1683394287,13084.29895666999,130.1148854100029,53564.8248216
2023-05-06,17:31:29.000,126,11032877,14045,0,1683394288,13084.029504269995,130.29111366000143,53564.74097616001
2023-05-06,17:31:30.000,126,11032891,14125,0,1683394289,13083.571435190002,130.38275235000037,53564.70604056
2023-05-06,17:31:31.000,126,11032842,13885,0,1683394290,13083.133575039996,130.33340844000486,53564.69206632001
2023-05-06,17:31:32.000,126,11032874,13925,0,1683394291,13082.668769649994,130.17127844999777,53564.61520800001
2023-05-06,17:31:33.000,126,11032875,14205,0,1683394292,13082.298272599997,129.91750976999901,53564.601233760004
2023-05-06,17:31:34.000,126,11032872,14005,0,1683394293,13082.129864850001,129.74128152000048,53564.60822088
2023-05-06,17:31:35.000,126,11032862,13805,0,1683394294,13081.941248169991,129.46636545000365,53564.56629816001
2023-05-06,17:31:36.000,126,11032874,14085,0,1683394295,13081.833467209995,129.36767762999807,53564.622195120006
2023-05-06,17:31:37.000,126,11032858,13965,0,1683394296,13081.772840419995,129.21964590000425,53564.39162016
2023-05-06,17:31:38.000,126,11032913,14125,0,1683394297,13081.76610411,129.10685981999995,53564.23790352001
2023-05-06,17:31:39.000,126,11032837,13925,0,1683394298,13081.78631304,129.15620373000274,53564.06322552001
2023-05-06,17:31:40.000,126,11032864,13725,0,1683394299,13081.67853207999,129.20554763999826,53564.049251280005
2023-05-06,17:31:41.000,126,11032881,13925,0,1683394300,13081.510124329994,129.39587415000278,53563.92348312001
2023-05-06,17:31:42.000,126,11032821,14085,0,1683394301,13081.388870749994,129.7201341300024,53563.86758616
2023-05-06,17:31:43.000,126,11032877,14085,0,1683394302,13081.254144549988,130.0514432400014,53563.8466248
2023-05-06,17:31:44.000,126,11032881,14085,0,1683394303,13081.018373699997,130.45324365000124,53563.762779360004
2023-05-06,17:31:45.000,126,11032881,14045,0,1683394304,13080.742184989991,130.86209319000045,53563.64399832
2023-05-06,17:31:46.000,126,11032886,13805,0,1683394305,13080.41884210999,131.2286479500035,53563.6020756
2023-05-06,17:31:47.000,126,11032856,14005,0,1683394306,13080.048345059993,131.5740553200012,53563.51823016001
2023-05-06,17:31:48.000,126,11032870,13965,0,1683394307,13079.718265869997,131.82782399999996,53563.52521728
2023-05-06,17:31:49.000,126,11032849,13805,0,1683394308,13079.374714059995,132.05339616000128,53563.47630744
2023-05-06,17:31:50.000,126,11032844,13965,0,1683394309,13079.05810748999,132.14503485000023,53563.29464232
2023-05-06,17:31:51.000,126,11032919,14045,0,1683394310,13078.768446159993,132.19437876000302,53563.217784
2023-05-06,17:31:52.000,126,11032866,14205,0,1683394311,13078.492257450001,132.1309365900015,53563.06406736001
2023-05-06,17:31:53.000,126,11032910,14325,0,1683394312,13078.31037708,132.0181505100045,53563.07105448
2023-05-06,17:31:54.000,126,11032891,13965,0,1683394313,13078.24301397999,131.84897138999804,53563.01515752001
2023-05-06,17:31:55.000,126,11032840,14085,0,1683394314,13078.283431839991,131.6727431399995,53562.84047952
2023-05-06,17:31:56.000,126,11032867,14125,0,1683394315,13078.323849699991,131.55290793000313,53562.78458256
2023-05-06,17:31:57.000,126,11032839,14165,0,1683394316,13078.626983649992,131.43307271999947,53562.6238788
2023-05-06,17:31:58.000,126,11032897,14245,0,1683394317,13079.004217009999,131.29913925000437,53562.65182728001
2023-05-06,17:31:59.000,126,11032837,14405,0,1683394318,13079.354505129995,131.24979534000158,53562.58195608001
2023-05-06,17:32:00.000,126,11032847,13885,0,1683394319,13079.664375389992,131.19340229999943,53562.51208488001
2023-05-06,17:32:01.000,126,11032861,14165,0,1683394320,13079.879937309997,131.2004514299988,53562.49811064
2023-05-06,17:32:02.000,126,11032868,14245,0,1683394321,13079.893409930002,131.2638936000003,53562.40029096
2023-05-06,17:32:03.000,126,11032847,14405,0,1683394322,13079.927091479993,131.28504098999838,53562.323432640005
2023-05-06,17:32:04.000,126,11032852,14325,0,1683394323,13079.725002179992,131.3484831599999,53562.46317504001
2023-05-06,17:32:05.000,126,11032795,14525,0,1683394324,13079.576803359996,131.39782707000268,53562.33041976
2023-05-06,17:32:06.000,126,11032837,14525,0,1683394325,13079.253460479995,131.46126924000419,53562.18369024
2023-05-06,17:32:07.000,126,11032880,14965,0,1683394326,13079.12547059,131.61635010000464,53562.07189632
2023-05-06,17:32:08.000,126,11032912,14845,0,1683394327,13079.004217009999,131.77848009000445,53562.0649092
2023-05-06,17:32:09.000,126,11032850,14565,0,1683394328,13079.024425939999,132.1520839799996,53561.8552956
2023-05-06,17:32:10.000,126,11032874,14525,0,1683394329,13078.963799149999,132.49749135000457,53561.8552956
2023-05-06,17:32:11.000,126,11032866,14525,0,1683394330,13079.03789855999,132.91339002000313,53561.82734712
2023-05-06,17:32:12.000,126,11032863,14445,0,1683394331,13079.05810748999,133.3645343399985,53561.72254032001
2023-05-06,17:32:13.000,126,11032867,14645,0,1683394332,13079.172624759995,133.70289258000412,53561.67363048001
2023-05-06,17:32:14.000,126,11032861,14325,0,1683394333,13079.334296199995,134.1328895100014,53561.652669120005
2023-05-06,17:32:15.000,126,11032901,14565,0,1683394334,13079.46228608999,134.38665819000016,53561.57581080001
2023-05-06,17:32:16.000,126,11032834,14245,0,1683394335,13079.603748599991,134.64042686999892,53561.56183656
2023-05-06,17:32:17.000,126,11032908,14885,0,1683394336,13079.664375389992,134.7884586,53561.42908128001
2023-05-06,17:32:18.000,126,11032830,14245,0,1683394337,13079.725002179992,134.7743603400013,53561.42908128001
2023-05-06,17:32:19.000,126,11032865,14565,0,1683394338,13079.812574210002,134.73206555999786,53561.35222296
2023-05-06,17:32:20.000,126,11032864,14525,0,1683394339,13079.826046829992,134.5910829600034,53561.317287360005
2023-05-06,17:32:21.000,126,11032894,14645,0,1683394340,13079.738474799997,134.33731428000465,53561.30331312
2023-05-06,17:32:22.000,126,11032846,14525,0,1683394341,13079.812574210002,134.11174212000333,53561.21248056001
2023-05-06,17:32:23.000,126,11032850,14645,0,1683394342,13079.906882549993,133.8227277900005,53561.31030024001
2023-05-06,17:32:24.000,126,11032871,14685,0,1683394343,13080.028136129993,133.55486085000302,53561.20549344
2023-05-06,17:32:25.000,126,11032860,14525,0,1683394344,13080.183071259999,133.30109217000427,53561.149596480005
2023-05-06,17:32:26.000,126,11032871,14405,0,1683394345,13080.39863317999,133.10371653000038,53561.03780256
2023-05-06,17:32:27.000,126,11032900,14405,0,1683394346,13080.68829451,132.9204391500025,53560.95395712001
2023-05-06,17:32:28.000,126,11032856,14565,0,1683394347,13080.977955839997,132.80060393999884,53561.02382832001
2023-05-06,17:32:29.000,126,11032855,14325,0,1683394348,13081.321507649998,132.77945655000076,53560.99587984
2023-05-06,17:32:30.000,126,11032870,14445,0,1683394349,13081.65832314999,132.81470220000483,53561.030815440005
2023-05-06,17:32:31.000,126,11032859,14645,0,1683394350,13081.90083030999,132.90634089000378,53560.97491848001
2023-05-06,17:32:32.000,126,11032834,14205,0,1683394351,13082.116392229997,133.05437262000487,53560.94697
2023-05-06,17:32:33.000,126,11032817,14445,0,1683394352,13082.331954150002,133.23765000000276,53560.91902152
2023-05-06,17:32:34.000,126,11032876,14725,0,1683394353,13082.507098209993,133.49846781000088,53560.96094424
2023-05-06,17:32:35.000,126,11032842,14285,0,1683394354,13082.688978579994,133.74518736000027,53560.93998288
2023-05-06,17:32:36.000,126,11032887,14605,0,1683394355,13082.78328692,134.0060051699984,53560.91902152
2023-05-06,17:32:37.000,126,11032877,14405,0,1683394356,13082.97863990999,134.3161668899993,53560.884085920006
2023-05-06,17:32:38.000,126,11032867,14685,0,1683394357,13083.200938139991,134.58403383000405,53561.030815440005
2023-05-06,17:32:39.000,126,11032873,14445,0,1683394358,13083.416500059997,134.76731121000194,53561.04478968001
2023-05-06,17:32:40.000,126,11032872,14565,0,1683394359,13083.679216149998,134.97878511000454,53561.03780256
2023-05-06,17:32:41.000,126,11032862,14245,0,1683394360,13083.93519592999,135.1691116200018,53560.99587984
2023-05-06,17:32:42.000,126,11032841,14485,0,1683394361,13084.04297689,135.26075031000073,53561.05876392
2023-05-06,17:32:43.000,126,11032857,14245,0,1683394362,13084.30569298,135.28894682999817,53561.079725280004
2023-05-06,17:32:44.000,126,11032843,14205,0,1683394363,13084.588618000002,135.20435726999858,53561.25440328
2023-05-06,17:32:45.000,126,11032817,14645,0,1683394364,13084.898488259998,135.11271857999964,53561.219467680006
2023-05-06,17:32:46.000,126,11032871,14285,0,1683394365,13085.24204007,134.94353946000047,53561.31030024001
2023-05-06,17:32:47.000,126,11032871,14405,0,1683394366,13085.578855569991,134.7884586,53561.4011328
2023-05-06,17:32:48.000,126,11032869,14245,0,1683394367,13085.956088929997,134.6263286100002,53561.4011328
2023-05-06,17:32:49.000,126,11032858,14125,0,1683394368,13086.326585979994,134.4641986200004,53561.5408752
2023-05-06,17:32:50.000,126,11032846,14165,0,1683394369,13086.61624730999,134.36551080000208,53561.6107464
2023-05-06,17:32:51.000,126,11032874,14565,0,1683394370,13086.84528185,134.330265149998,53561.64568200001
2023-05-06,17:32:52.000,126,11032870,14205,0,1683394371,13087.040634839992,134.37255993000144,53561.750488800004
2023-05-06,17:32:53.000,126,11032866,14485,0,1683394372,13087.195569969997,134.49944427000446,53561.79939864
2023-05-06,17:32:54.000,126,11032862,14325,0,1683394373,13087.202306279993,134.6545251300049,53561.995038
2023-05-06,17:32:55.000,126,11032878,14285,0,1683394374,13087.094525319997,134.83075338000344,53562.09285768
2023-05-06,17:32:56.000,126,11032829,14565,0,1683394375,13086.926117570001,135.07747293000284,53562.05792208001
2023-05-06,17:32:57.000,126,11032883,14445,0,1683394376,13086.61624730999,135.2959959600048,53562.07888344001
2023-05-06,17:32:58.000,126,11032927,14365,0,1683394377,13086.205332399993,135.44402768999862,53562.17670312001
2023-05-06,17:32:59.000,126,11032865,14285,0,1683394378,13086.016715719998,135.60615767999843,53562.33740688
2023-05-06,17:33:00.000,126,11032867,14445,0,1683394379,13085.996506789998,135.7400911500008,53562.3793296
2023-05-06,17:33:01.000,126,11032856,14285,0,1683394380,13086.043660959993,135.7894350600036,53562.38631672001
2023-05-06,17:33:02.000,126,11032864,14445,0,1683394381,13086.245750259994,135.69074723999802,53562.51208488001
2023-05-06,17:33:03.000,126,11032874,14245,0,1683394382,13086.710555649996,135.5286172499982,53562.48413640001
2023-05-06,17:33:04.000,126,11032882,14165,0,1683394383,13087.303350929993,135.31714335000288,53562.588943200004
2023-05-06,17:33:05.000,126,11032892,14405,0,1683394384,13087.970245619996,135.0351781499994,53562.707724240005
2023-05-06,17:33:06.000,126,11032891,14005,0,1683394385,13088.731448649989,134.79550772999937,53562.826505280005
2023-05-06,17:33:07.000,126,11032887,14045,0,1683394386,13089.458970129992,134.5769847000047,53562.86144088
2023-05-06,17:33:08.000,126,11032859,14045,0,1683394387,13090.21343684999,134.43600210000295,53563.03611888001
2023-05-06,17:33:09.000,126,11032867,14045,0,1683394388,13090.887067850002,134.4289529700036,53563.17586128
2023-05-06,17:33:10.000,126,11032892,14045,0,1683394389,13091.43944527,134.45714949000103,53563.39246200001
2023-05-06,17:33:11.000,126,11032891,14205,0,1683394390,13091.722370290001,134.58403383000405,53563.616049840006
2023-05-06,17:33:12.000,126,11032851,14165,0,1683394391,13091.809942319996,134.85894990000088,53563.741818
2023-05-06,17:33:13.000,126,11032905,14005,0,1683394392,13091.762788150001,135.16206249000243,53564.00732856
2023-05-06,17:33:14.000,126,11032860,14365,0,1683394393,13091.45291788999,135.3946837800031,53564.098161120004
2023-05-06,17:33:15.000,126,11032886,14085,0,1683394394,13090.900540469993,135.5286172499982,53564.24489064
2023-05-06,17:33:16.000,126,11032878,14085,0,1683394395,13090.146073749995,135.59910854999907,53564.36367168
2023-05-06,17:33:17.000,126,11032883,14005,0,1683394396,13089.479179059992,135.6132068099978,53564.39860728001
2023-05-06,17:33:18.000,126,11032902,14205,0,1683394397,13088.785339129994,135.47222421000333,53564.48943984
2023-05-06,17:33:19.000,126,11032883,14085,0,1683394398,13088.158862299992,135.27484856999945,53564.552323920005
2023-05-06,17:33:20.000,126,11032905,13925,0,1683394399,13087.65363904999,135.04927640999813,53564.5802724
2023-05-06,17:33:21.000,126,11032879,14245,0,1683394400,13087.337032479998,134.80255685999873,53564.48245272
2023-05-06,17:33:22.000,126,11032890,14245,0,1683394401,13087.397659269998,134.52059166000254,53564.5104012
2023-05-06,17:33:23.000,126,11032877,14125,0,1683394402,13087.66037536,134.28797037000186,53564.6501436
2023-05-06,17:33:24.000,126,11032873,14045,0,1683394403,13088.212752779997,134.11174212000333,53564.671104960005
2023-05-06,17:33:25.000,126,11032846,13965,0,1683394404,13088.91332901999,134.02715256000374,53564.64315648001
2023-05-06,17:33:26.000,126,11032886,13965,0,1683394405,13089.896830279999,134.04125082000246,53564.78289888001
2023-05-06,17:33:27.000,126,11032821,14085,0,1683394406,13090.940958329993,134.1328895100014,53564.8248216
2023-05-06,17:33:28.000,126,11032903,14205,0,1683394407,13091.890778039997,134.30911775999994,53564.97853824001
2023-05-06,17:33:29.000,126,11032900,13965,0,1683394408,13092.71260785999,134.54878817999997,53565.125267760006
2023-05-06,17:33:30.000,126,11032862,14165,0,1683394409,13093.345821000003,134.82370425000408,53565.237061679996
2023-05-06,17:33:31.000,126,11032875,14245,0,1683394410,13093.68937280999,135.12681683999836,53565.404752559996
2023-05-06,17:33:32.000,126,11032879,14045,0,1683394411,13093.74999959999,135.43697855999926,53565.56545632
2023-05-06,17:33:33.000,126,11032890,14045,0,1683394412,13093.514228749998,135.74714028000017,53565.71917296001
2023-05-06,17:33:34.000,126,11032887,13885,0,1683394413,13093.157204319992,135.9515650500034,53566.012632000005
2023-05-06,17:33:35.000,126,11032895,14005,0,1683394414,13092.503782249994,136.1348424300013,53566.1174388
2023-05-06,17:33:36.000,126,11032869,14245,0,1683394415,13091.722370290001,136.3463163300039,53566.27115544001
2023-05-06,17:33:37.000,126,11032844,14125,0,1683394416,13090.887067850002,136.46615154000028,53566.27115544001
2023-05-06,17:33:38.000,126,11032928,13965,0,1683394417,13090.07197433999,136.5436919700005,53566.3270524
2023-05-06,17:33:39.000,126,11032886,14205,0,1683394418,13089.324243930001,136.49434805999772,53566.32006528001
2023-05-06,17:33:40.000,126,11032886,13885,0,1683394419,13088.79207543999,136.35336546000326,53566.348013760005
2023-05-06,17:33:41.000,126,11032889,13965,0,1683394420,13088.529359349988,136.20533373000217,53566.38993648001
2023-05-06,17:33:42.000,126,11032854,14165,0,1683394421,13088.340742669992,135.9727124400015,53566.396923600005
2023-05-06,17:33:43.000,126,11032896,14085,0,1683394422,13088.549568279988,135.6766489799993,53566.43884632001
2023-05-06,17:33:44.000,126,11032881,13925,0,1683394423,13088.947010569995,135.33829074000096,53566.396923600005
2023-05-06,17:33:45.000,126,11032843,13965,0,1683394424,13089.506124300002,135.04222727999877,53566.348013760005
2023-05-06,17:33:46.000,126,11032861,14045,0,1683394425,13090.30100888,134.6897707800017,53566.36897512001
2023-05-06,17:33:47.000,126,11032838,13965,0,1683394426,13091.129575009989,134.49239513999783,53566.34102664001
2023-05-06,17:33:48.000,126,11032844,13885,0,1683394427,13092.045713170002,134.28797037000186,53566.45980768001
2023-05-06,17:33:49.000,126,11032896,13845,0,1683394428,13092.874279299991,134.16108602999884,53566.59256296
2023-05-06,17:33:50.000,126,11032869,14045,0,1683394429,13093.574855539999,134.1187912500027,53566.64845992
2023-05-06,17:33:51.000,126,11032862,14165,0,1683394430,13094.140705580001,134.1822334200042,53566.73929248
2023-05-06,17:33:52.000,126,11032880,14245,0,1683394431,13094.376476429992,134.29501950000122,53566.87903488
2023-05-06,17:33:53.000,126,11032878,14005,0,1683394432,13094.497730009993,134.38665819000016,53566.99781592
2023-05-06,17:33:54.000,126,11032833,14125,0,1683394433,13094.423630600002,134.53468992000126,53567.03973864001
2023-05-06,17:33:55.000,126,11032893,14245,0,1683394434,13094.187859749996,134.73206555999786,53567.08864848001
2023-05-06,17:33:56.000,126,11032903,13845,0,1683394435,13093.87125317999,134.8378025100028,53567.27730072001
2023-05-06,17:33:57.000,126,11032846,14005,0,1683394436,13093.453601959998,134.99993250000261,53567.354159040005
2023-05-06,17:33:58.000,126,11032887,13725,0,1683394437,13093.042687050001,135.14091510000435,53567.44499160001
2023-05-06,17:33:59.000,126,11032888,13845,0,1683394438,13092.625035829995,135.2959959600048,53567.4799272
2023-05-06,17:34:00.000,126,11032890,14045,0,1683394439,13092.308429259989,135.3946837800031,53567.640630960006
2023-05-06,17:34:01.000,126,11032898,13725,0,1683394440,13092.065922100002,135.52156811999885,53567.640630960006
2023-05-06,17:34:02.000,126,11032876,13845,0,1683394441,13091.890778039997,135.5920594199997,53567.619669600004
2023-05-06,17:34:03.000,126,11032839,13885,0,1683394442,13091.890778039997,135.5920594199997,53567.63364384001
2023-05-06,17:34:04.000,126,11032861,13885,0,1683394443,13091.890778039997,135.4933716000014,53567.71050216001
2023-05-06,17:34:05.000,126,11032853,13925,0,1683394444,13092.072658409998,135.19025900999986,53567.57774688
2023-05-06,17:34:06.000,126,11032886,14005,0,1683394445,13092.106339960003,134.85894990000088,53567.6546052
2023-05-06,17:34:07.000,126,11032878,13845,0,1683394446,13092.227593539988,134.6263286100002,53567.75941200001
2023-05-06,17:34:08.000,126,11032861,13725,0,1683394447,13092.207384609988,134.29501950000122,53567.92710288001
2023-05-06,17:34:09.000,126,11032864,13805,0,1683394448,13092.254538779998,133.97780865000095,53567.99697408001
2023-05-06,17:34:10.000,126,11032908,13725,0,1683394449,13092.321901879994,133.60420475999854,53568.06684528001
2023-05-06,17:34:11.000,126,11032896,13925,0,1683394450,13092.396001289999,133.42092738000065,53568.05287104
2023-05-06,17:34:12.000,126,11032860,14125,0,1683394451,13092.382528669994,133.13896218000446,53568.05287104
2023-05-06,17:34:13.000,126,11032857,13645,0,1683394452,13092.49030962999,133.00502871000208,53568.03190968
2023-05-06,17:34:14.000,126,11032874,14045,0,1683394453,13092.63850845,132.90634089000378,53568.19960056
2023-05-06,17:34:15.000,126,11032833,14005,0,1683394454,13092.685662619995,132.87814436999906,53568.2485104
2023-05-06,17:34:16.000,126,11032854,13645,0,1683394455,13092.867542989996,132.92748828000185,53568.25549752
2023-05-06,17:34:17.000,126,11032843,13885,0,1683394456,13093.042687050001,133.04732348999823,53568.1786392
2023-05-06,17:34:18.000,126,11032904,13845,0,1683394457,13093.150468009997,133.2658465200002,53568.38126568001
2023-05-06,17:34:19.000,126,11032878,13725,0,1683394458,13093.352557309998,133.44912389999809,53568.409214160005
2023-05-06,17:34:20.000,126,11032900,13725,0,1683394459,13093.554646609999,133.56895911000174,53568.52100808001
2023-05-06,17:34:21.000,126,11032870,14085,0,1683394460,13093.642218639994,133.7381382300009,53568.51402096
2023-05-06,17:34:22.000,126,11032869,13845,0,1683394461,13093.723054359994,133.90731735000008,53568.576905040005
2023-05-06,17:34:23.000,126,11032846,13605,0,1683394462,13093.723054359994,134.04125082000246,53568.674724720004
2023-05-06,17:34:24.000,126,11032921,13885,0,1683394463,13093.70958173999,134.18928255000355,53568.66773760001
2023-05-06,17:34:25.000,126,11032843,13605,0,1683394464,13093.554646609999,134.26682298000378,53568.7026732
2023-05-06,17:34:26.000,126,11032888,13405,0,1683394465,13093.318875759993,134.29501950000122,53568.75857016
2023-05-06,17:34:27.000,126,11032838,13885,0,1683394466,13093.150468009997,134.27387211000314,53568.71664744001
2023-05-06,17:34:28.000,126,11032862,13685,0,1683394467,13092.961851330001,134.1822334200042,53568.793505760004
2023-05-06,17:34:29.000,126,11032874,13645,0,1683394468,13092.766498339995,134.05534908000118,53568.73760880001
2023-05-06,17:34:30.000,126,11032896,13805,0,1683394469,13092.57114534999,133.91436647999944,53568.7725444
2023-05-06,17:34:31.000,126,11032905,13885,0,1683394470,13092.436419149999,133.70994171000348,53568.744595920005
2023-05-06,17:34:32.000,126,11032876,13805,0,1683394471,13092.328638189989,133.56190998000238,53568.674724720004
2023-05-06,17:34:33.000,126,11032856,13685,0,1683394472,13092.335374499999,133.35748520999914,53568.68171184
2023-05-06,17:34:34.000,126,11032863,13725,0,1683394473,13092.355583429999,133.21650261000468,53568.66773760001
2023-05-06,17:34:35.000,126,11032851,13565,0,1683394474,13092.456628079999,133.05437262000487,53568.68869896001
2023-05-06,17:34:36.000,126,11032874,13845,0,1683394475,13092.63177213999,132.94158654000057,53568.73062168
2023-05-06,17:34:37.000,126,11032861,13805,0,1683394476,13092.786707269996,132.8710952399997,53568.73760880001
2023-05-06,17:34:38.000,126,11032826,14005,0,1683394477,13092.975323949991,132.84289872000227,53568.72363456
2023-05-06,17:34:39.000,126,11032819,13645,0,1683394478,13093.110050149997,132.86404611000034,53568.75857016
2023-05-06,17:34:40.000,126,11032884,13645,0,1683394479,13093.184149560002,132.9556847999993,53568.646776240006
2023-05-06,17:34:41.000,126,11032887,13565,0,1683394480,13093.029214429997,133.1178147899991,53568.695686080006
2023-05-06,17:34:42.000,126,11032823,13605,0,1683394481,13092.766498339995,133.37158346999786,53568.80049288
2023-05-06,17:34:43.000,126,11032904,13765,0,1683394482,13092.49030962999,133.68174518999876,53568.71664744001
2023-05-06,17:34:44.000,126,11032881,13845,0,1683394483,13092.052449479997,133.9707595200016,53568.84940272
2023-05-06,17:34:45.000,126,11032825,13725,0,1683394484,13091.735842909991,134.24567558999843,53568.87036408
2023-05-06,17:34:46.000,126,11032855,13805,0,1683394485,13091.345136929995,134.49944427000446,53568.90529968001
2023-05-06,17:34:47.000,126,11032845,13805,0,1683394486,13091.008321429988,134.73206555999786,53568.82145424
2023-05-06,17:34:48.000,126,11032879,13885,0,1683394487,13090.752341649997,134.85190077000152,53568.80748000001
2023-05-06,17:34:49.000,126,11032872,13605,0,1683394488,13090.651296999997,134.90829381000367,53568.95420952001
2023-05-06,17:34:50.000,126,11032829,13885,0,1683394489,13090.678242239992,134.86599903000024,53568.814467120006
2023-05-06,17:34:51.000,126,11032874,13765,0,1683394490,13090.914013089998,134.81665512000473,53568.66773760001
2023-05-06,17:34:52.000,126,11032872,13725,0,1683394491,13091.048739289989,134.58403383000405,53568.63978912001
2023-05-06,17:34:53.000,126,11032824,13765,0,1683394492,13091.365345859995,134.344363410004,53568.646776240006
2023-05-06,17:34:54.000,126,11032838,13565,0,1683394493,13091.762788150001,134.07649646999926,53568.68171184
2023-05-06,17:34:55.000,126,11032826,13725,0,1683394494,13092.079394719993,133.81567866000114,53568.65376336
2023-05-06,17:34:56.000,126,11032825,13605,0,1683394495,13092.308429259989,133.56895911000174,53568.68869896001
2023-05-06,17:34:57.000,126,11032819,13765,0,1683394496,13092.47010069999,133.42092738000065,53568.60485352
2023-05-06,17:34:58.000,126,11032838,13765,0,1683394497,13092.523991179994,133.25879739000084,53568.59786640001
2023-05-06,17:34:59.000,126,11032834,13805,0,1683394498,13092.396001289999,133.15306044000317,53568.793505760004
2023-05-06,17:35:00.000,126,11032827,13485,0,1683394499,13092.234329849998,133.10371653000038,53568.88433832001
2023-05-06,17:35:01.000,126,11032849,13765,0,1683394500,13092.092867339998,133.04027435999888,53568.72363456
2023-05-06,17:35:02.000,126,11032871,13645,0,1683394501,13091.843623870001,132.9345374100012,53568.73760880001
2023-05-06,17:35:03.000,126,11032812,13845,0,1683394502,13091.587644089996,132.84994785000163,53568.80049288
2023-05-06,17:35:04.000,126,11032863,13605,0,1683394503,13091.29124644999,132.7089652499999,53568.78651864001
2023-05-06,17:35:05.000,126,11032815,13885,0,1683394504,13091.062211909993,132.53978613000072,53568.73062168
2023-05-06,17:35:06.000,126,11032848,13765,0,1683394505,13090.947694639988,132.3776561400009,53568.646776240006
2023-05-06,17:35:07.000,126,11032849,13845,0,1683394506,13090.934222019998,132.10978920000343,53568.61184064
2023-05-06,17:35:08.000,126,11032841,13925,0,1683394507,13091.028530359989,131.87716791000275,53568.646776240006
2023-05-06,17:35:09.000,126,11032831,13565,0,1683394508,13091.237355969999,131.66569401000015,53568.68869896001
2023-05-06,17:35:10.000,126,11032855,13805,0,1683394509,13091.45291788999,131.48946576000162,53568.75158304
2023-05-06,17:35:11.000,126,11032819,13645,0,1683394510,13091.729106599996,131.5106131499997,53568.71664744001
2023-05-06,17:35:12.000,126,11032879,13605,0,1683394511,13091.910986969997,131.5740553200012,53568.7026732
2023-05-06,17:35:13.000,126,11032819,13805,0,1683394512,13092.140021509993,131.76438182999846,53568.625814880004
2023-05-06,17:35:14.000,126,11032828,13725,0,1683394513,13092.193911989998,131.9688066000017,53568.72363456
2023-05-06,17:35:15.000,126,11032873,13765,0,1683394514,13092.207384609988,132.30011571000068,53568.73062168
2023-05-06,17:35:16.000,126,11032826,13845,0,1683394515,13091.964877450002,132.61732656000095,53568.814467120006
2023-05-06,17:35:17.000,126,11032813,13485,0,1683394516,13091.729106599996,132.94158654000057,53568.8773512
2023-05-06,17:35:18.000,126,11032842,13565,0,1683394517,13091.49333574999,133.09666740000102,53569.031067840006
2023-05-06,17:35:19.000,126,11032837,13885,0,1683394518,13091.21041072999,133.25879739000084,53568.912286800005
2023-05-06,17:35:20.000,126,11032851,13725,0,1683394519,13090.866858920002,133.25879739000084,53568.97517088001
2023-05-06,17:35:21.000,126,11032837,13805,0,1683394520,13090.617615449992,133.12486391999846,53568.842415600004
2023-05-06,17:35:22.000,126,11032858,13885,0,1683394521,13090.388580909996,132.87814436999906,53568.84940272
2023-05-06,17:35:23.000,126,11032852,13845,0,1683394522,13090.34142674,132.525687870002,53568.80748000001
2023-05-06,17:35:24.000,126,11032839,13885,0,1683394523,13090.469416629996,132.08159267999872,53568.84940272
2023-05-06,17:35:25.000,126,11032879,13725,0,1683394524,13090.752341649997,131.64454662000207,53568.82145424
2023-05-06,17:35:26.000,126,11032821,13765,0,1683394525,13091.116102389999,131.14405839000392,53568.77953152
2023-05-06,17:35:27.000,126,11032881,13485,0,1683394526,13091.60111671,130.76340537000215,53568.744595920005
2023-05-06,17:35:28.000,126,11032807,13565,0,1683394527,13092.126548890003,130.4109488699978,53568.73760880001
2023-05-06,17:35:29.000,126,11032807,13845,0,1683394528,13092.55093641999,130.2981627900008,53568.646776240006
2023-05-06,17:35:30.000,126,11032908,13525,0,1683394529,13092.961851330001,130.14308193000033,53568.695686080006
2023-05-06,17:35:31.000,126,11032822,13565,0,1683394530,13093.238040039992,130.19242584000312,53568.72363456
2023-05-06,17:35:32.000,126,11032829,13445,0,1683394531,13093.386238859988,130.38980147999973,53568.71664744001
2023-05-06,17:35:33.000,126,11032844,13565,0,1683394532,13093.426656719988,130.6083245100017,53568.76555728001
2023-05-06,17:35:34.000,126,11032826,13805,0,1683394533,13093.345821000003,130.86209319000045,53568.91927392
2023-05-06,17:35:35.000,126,11032840,13725,0,1683394534,13093.069632289997,131.18635317000007,53568.9472224
2023-05-06,17:35:36.000,126,11032854,13925,0,1683394535,13092.604826899995,131.49651489000098,53568.92626104
2023-05-06,17:35:37.000,126,11032829,13685,0,1683394536,13091.951404829997,131.7573326999991,53568.92626104
2023-05-06,17:35:38.000,126,11032846,13485,0,1683394537,13091.304719069994,131.89126617000147,53569.010106480004
2023-05-06,17:35:39.000,126,11032823,13765,0,1683394538,13090.631088069997,131.98995398999978,53569.0869648
2023-05-06,17:35:40.000,126,11032841,13725,0,1683394539,13089.99113861999,131.98290486000042,53569.10792616
2023-05-06,17:35:41.000,126,11032845,13725,0,1683394540,13089.438761199992,131.9194626899989,53569.02408072001
2023-05-06,17:35:42.000,126,11032831,13805,0,1683394541,13089.068264149995,131.77848009000445,53569.02408072001
2023-05-06,17:35:43.000,126,11032874,13765,0,1683394542,13088.85943854,131.65159575000143,53569.010106480004
2023-05-06,17:35:44.000,126,11032852,13725,0,1683394543,13088.819020679999,131.46831837000354,53568.99613224
2023-05-06,17:35:45.000,126,11032843,13805,0,1683394544,13088.92006533,131.3625814199986,53568.84940272
2023-05-06,17:35:46.000,126,11032836,13605,0,1683394545,13089.068264149995,131.20750055999815,53568.75158304
2023-05-06,17:35:47.000,126,11032840,13765,0,1683394546,13089.371398099996,131.13700926000456,53568.73062168
2023-05-06,17:35:48.000,126,11032831,13685,0,1683394547,13089.755367769998,131.0665179600037,53568.73760880001
2023-05-06,17:35:49.000,126,11032834,13565,0,1683394548,13090.105655889995,131.0806162200024,53568.68171184
2023-05-06,17:35:50.000,126,11032861,13845,0,1683394549,13090.408789839996,131.1158618699992,53568.63978912001
2023-05-06,17:35:51.000,126,11032821,13765,0,1683394550,13090.631088069997,131.23569708000286,53568.65376336
2023-05-06,17:35:52.000,126,11032836,13605,0,1683394551,13090.738869029992,131.32028664000245,53568.68171184
2023-05-06,17:35:53.000,126,11032850,13605,0,1683394552,13090.752341649997,131.4753675000029,53568.70966032
2023-05-06,17:35:54.000,126,11032857,13685,0,1683394553,13090.617615449992,131.5388096700044,53568.66773760001
2023-05-06,17:35:55.000,126,11032869,13405,0,1683394554,13090.37510828999,131.69389053000486,53568.73062168
2023-05-06,17:35:56.000,126,11032807,13325,0,1683394555,13089.97092968999,131.66569401000015,53568.68171184
2023-05-06,17:35:57.000,126,11032829,13765,0,1683394556,13089.573487399997,131.67979226999887,53568.61882776001
2023-05-06,17:35:58.000,126,11032845,13885,0,1683394557,13089.169308799996,131.609300969998,53568.695686080006
2023-05-06,17:35:59.000,126,11032801,13885,0,1683394558,13088.825756989994,131.53176053999778,53568.66773760001
2023-05-06,17:36:00.000,126,11032817,13445,0,1683394559,13088.482205179993,131.36963054999796,53568.625814880004
2023-05-06,17:36:01.000,126,11032889,13725,0,1683394560,13088.185807540001,131.35553228999925,53568.56991792001
2023-05-06,17:36:02.000,126,11032846,13605,0,1683394561,13087.95677299999,131.22159882000415,53568.45113688001
2023-05-06,17:36:03.000,126,11032811,13565,0,1683394562,13087.76142001,131.15110752000328,53568.39523992
2023-05-06,17:36:04.000,126,11032841,13485,0,1683394563,13087.73447476999,131.1158618699992,53568.41620128
2023-05-06,17:36:05.000,126,11032869,14005,0,1683394564,13087.69405690999,131.05946883000433,53568.360304320006
2023-05-06,17:36:06.000,126,11032819,13765,0,1683394565,13087.727738459995,131.0665179600037,53568.339342960004
2023-05-06,17:36:07.000,126,11032809,13765,0,1683394566,13087.76142001,131.07356709000305,53568.27645888
2023-05-06,17:36:08.000,126,11032825,13485,0,1683394567,13087.848992039995,131.09471448000113,53568.36729144
2023-05-06,17:36:09.000,126,11032804,13845,0,1683394568,13087.80183787,131.20750055999815,53568.290433120004
2023-05-06,17:36:10.000,126,11032841,13885,0,1683394569,13087.808574179995,131.2638936000003,53568.241523280005
2023-05-06,17:36:11.000,126,11032825,13805,0,1683394570,13087.68058429,131.3766796800046,53568.3183816
2023-05-06,17:36:12.000,126,11032847,13565,0,1683394571,13087.579539639999,131.55290793000313,53568.19960056
2023-05-06,17:36:13.000,126,11032842,13605,0,1683394572,13087.491967609989,131.72913618000166,53568.21357480001
2023-05-06,17:36:14.000,126,11032831,13965,0,1683394573,13087.424604509994,131.8842170400021,53568.290433120004
2023-05-06,17:36:15.000,126,11032797,13605,0,1683394574,13087.377450339998,132.06044529000064,53568.34633008
2023-05-06,17:36:16.000,126,11032846,13885,0,1683394575,13087.303350929993,132.2155261500011,53568.36729144
2023-05-06,17:36:17.000,126,11032843,13685,0,1683394576,13087.215778899998,132.3776561400009,53568.26947176
2023-05-06,17:36:18.000,126,11032857,13725,0,1683394577,13087.148415800002,132.54683526000008,53568.2485104
2023-05-06,17:36:19.000,126,11032821,13725,0,1683394578,13087.054107459997,132.73011263999797,53568.29742024
2023-05-06,17:36:20.000,126,11032852,13685,0,1683394579,13086.878963399991,132.84994785000163,53568.26248464001
2023-05-06,17:36:21.000,126,11032790,13685,0,1683394580,13086.64319255,133.03322522999952,53568.23453616001
2023-05-06,17:36:22.000,126,11032796,13685,0,1683394581,13086.508466349995,133.1671587000019,53568.19960056
2023-05-06,17:36:23.000,126,11032805,13845,0,1683394582,13086.360267529999,133.21650261000468,53568.26248464001
2023-05-06,17:36:24.000,126,11032831,13925,0,1683394583,13086.225541329994,133.19535521999933,53568.15767784
2023-05-06,17:36:25.000,126,11032833,13965,0,1683394584,13086.009979410002,133.1178147899991,53567.96902560001
2023-05-06,17:36:26.000,126,11032848,13405,0,1683394585,13085.881989519992,132.969783059998,53567.94806424001
2023-05-06,17:36:27.000,126,11032846,13725,0,1683394586,13085.801153799992,132.84994785000163,53568.0388968
2023-05-06,17:36:28.000,126,11032810,13845,0,1683394587,13085.821362729992,132.68076873000246,53568.08780664
2023-05-06,17:36:29.000,126,11032832,13765,0,1683394588,13085.801153799992,132.49749135000457,53568.03190968
2023-05-06,17:36:30.000,126,11032821,13805,0,1683394589,13085.787681180002,132.3142139699994,53568.108768
2023-05-06,17:36:31.000,126,11032816,13685,0,1683394590,13085.767472250001,132.22962440999981,53568.003961200004
2023-05-06,17:36:32.000,126,11032836,13525,0,1683394591,13085.720318079992,132.10274007000407,53568.024922560006
2023-05-06,17:36:33.000,126,11032861,13885,0,1683394592,13085.60580081,132.04634703000193,53568.01793544001
2023-05-06,17:36:34.000,126,11032866,13605,0,1683394593,13085.511492469996,132.02519964000385,53567.94107712
2023-05-06,17:36:35.000,126,11032825,13565,0,1683394594,13085.30266686,132.03929790000257,53567.976012720006
2023-05-06,17:36:36.000,126,11032807,13765,0,1683394595,13085.147731729994,132.07454354999936,53567.85024456001
2023-05-06,17:36:37.000,126,11032827,13925,0,1683394596,13084.986060289993,132.14503485000023,53567.808321840006
2023-05-06,17:36:38.000,126,11032824,13765,0,1683394597,13084.918697189998,132.24372266999853,53567.88518016
2023-05-06,17:36:39.000,126,11032806,13565,0,1683394598,13084.885015639993,132.3635578800022,53567.857231680005
2023-05-06,17:36:40.000,126,11032802,13525,0,1683394599,13084.938906119998,132.48339308999857,53567.93409
2023-05-06,17:36:41.000,126,11032815,13565,0,1683394600,13084.986060289993,132.6737196000031,53567.857231680005
2023-05-06,17:36:42.000,126,11032802,13885,0,1683394601,13085.026478149994,132.8217513300042,53567.75242488
2023-05-06,17:36:43.000,126,11032885,13645,0,1683394602,13085.167940659994,132.97683219000464,53567.7244764
2023-05-06,17:36:44.000,126,11032884,13565,0,1683394603,13085.410447819995,133.06142175000423,53567.77338624
2023-05-06,17:36:45.000,126,11032799,13925,0,1683394604,13085.56538295,133.16010957000253,53567.75941200001
2023-05-06,17:36:46.000,126,11032839,13765,0,1683394605,13085.666427600001,133.15306044000317,53567.738450640005
2023-05-06,17:36:47.000,126,11032812,13405,0,1683394606,13085.646218670001,133.16010957000253,53567.77338624
2023-05-06,17:36:48.000,126,11032796,13525,0,1683394607,13085.578855569991,133.09666740000102,53567.75941200001
2023-05-06,17:36:49.000,126,11032828,13605,0,1683394608,13085.390238889995,132.99797958000272,53567.75242488
2023-05-06,17:36:50.000,126,11032816,13605,0,1683394609,13085.120786489999,132.8710952399997,53567.74543776
2023-05-06,17:36:51.000,126,11032841,13565,0,1683394610,13084.824388849993,132.76535829000204,53567.78037336001
2023-05-06,17:36:52.000,126,11032824,13685,0,1683394611,13084.433682869996,132.5609335199988,53567.71748928
2023-05-06,17:36:53.000,126,11032812,13725,0,1683394612,13084.110339989995,132.4270000500037,53567.74543776
2023-05-06,17:36:54.000,126,11032848,13645,0,1683394613,13083.780260799998,132.25782093000453,53567.75941200001
2023-05-06,17:36:55.000,126,11032825,13525,0,1683394614,13083.557962569997,132.1309365900015,53567.67556656
2023-05-06,17:36:56.000,126,11032842,13565,0,1683394615,13083.544489949993,132.01110137999785,53567.67556656
2023-05-06,17:36:57.000,126,11032871,13925,0,1683394616,13083.584907809993,131.94061008000426,53567.60569536
2023-05-06,17:36:58.000,126,11032794,13645,0,1683394617,13083.820678659999,131.98995398999978,53567.5497984
2023-05-06,17:36:59.000,126,11032831,13925,0,1683394618,13084.06318582,132.14503485000023,53567.39608176001
2023-05-06,17:37:00.000,126,11032850,13765,0,1683394619,13084.460628109991,132.25782093000453,53567.36114616
2023-05-06,17:37:01.000,126,11032871,13845,0,1683394620,13084.790707300002,132.525687870002,53567.36114616
2023-05-06,17:37:02.000,126,11032824,13565,0,1683394621,13085.167940659994,132.8358495900029,53567.3401848
2023-05-06,17:37:03.000,126,11032868,13605,0,1683394622,13085.49801984999,133.14601131000381,53567.36813328
2023-05-06,17:37:04.000,126,11032869,13685,0,1683394623,13085.632746049996,133.50551694000023,53567.403068880005
2023-05-06,17:37:05.000,126,11032861,13925,0,1683394624,13085.652954979996,133.80862953000178,53567.39608176001
2023-05-06,17:37:06.000,126,11032810,13925,0,1683394625,13085.58559188,134.07649646999926,53567.31223632
2023-05-06,17:37:07.000,126,11032853,13565,0,1683394626,13085.44412937,134.25977385000442,53567.305249200006
2023-05-06,17:37:08.000,126,11032792,13605,0,1683394627,13085.31613947999,134.35846167000273,53567.38210752
2023-05-06,17:37:09.000,126,11032800,13405,0,1683394628,13085.080368629999,134.35846167000273,53567.37512040001
2023-05-06,17:37:10.000,126,11032855,13765,0,1683394629,13084.891751949988,134.28797037000186,53567.354159040005
2023-05-06,17:37:11.000,126,11032843,13565,0,1683394630,13084.689662650002,134.13993864000076,53567.32621056001
2023-05-06,17:37:12.000,126,11032838,13605,0,1683394631,13084.548200140001,133.94961213000352,53567.333197680004
2023-05-06,17:37:13.000,126,11032852,13765,0,1683394632,13084.474100729996,133.7240399700022,53567.354159040005
2023-05-06,17:37:14.000,126,11032809,13685,0,1683394633,13084.400001319991,133.53371345999767,53567.333197680004
2023-05-06,17:37:15.000,126,11032810,13765,0,1683394634,13084.393265009996,133.30109217000427,53567.27730072001
2023-05-06,17:37:16.000,126,11032822,13685,0,1683394635,13084.32590191,133.11076565999974,53567.2004424
2023-05-06,17:37:17.000,126,11032823,13885,0,1683394636,13084.332638219996,132.96273392999865,53567.21441664
2023-05-06,17:37:18.000,126,11032842,13645,0,1683394637,13084.413473939996,132.92748828000185,53567.27730072001
2023-05-06,17:37:19.000,126,11032834,13565,0,1683394638,13084.36631977,132.88519349999842,53567.22839088001
2023-05-06,17:37:20.000,126,11032833,13645,0,1683394639,13084.373056079996,132.9345374100012,53567.15153256
2023-05-06,17:37:21.000,126,11032902,13565,0,1683394640,13084.426946560001,132.99093045000336,53567.13057120001
2023-05-06,17:37:22.000,126,11032805,13565,0,1683394641,13084.474100729996,133.1178147899991,53567.10960984001
2023-05-06,17:37:23.000,126,11032817,13885,0,1683394642,13084.561672759992,133.34338695000042,53567.19345528
2023-05-06,17:37:24.000,126,11032836,13725,0,1683394643,13084.689662650002,133.59715562999918,53567.2004424
2023-05-06,17:37:25.000,126,11032850,13765,0,1683394644,13084.750289440002,133.89321909000137,53567.081661359996
2023-05-06,17:37:26.000,126,11032797,13685,0,1683394645,13084.945642429993,134.11174212000333,53567.24935224
2023-05-06,17:37:27.000,126,11032814,14125,0,1683394646,13085.033214459989,134.330265149998,53567.2703136
2023-05-06,17:37:28.000,126,11032790,14045,0,1683394647,13085.013005529989,134.45010036000167,53567.235378000005
2023-05-06,17:37:29.000,126,11032815,14165,0,1683394648,13084.837861469998,134.48534600999847,53567.22839088001
2023-05-06,17:37:30.000,126,11032783,14525,0,1683394649,13084.763762059993,134.4782968799991,53567.37512040001
2023-05-06,17:37:31.000,126,11032830,14685,0,1683394650,13084.548200140001,134.20338081000227,53567.186468160005
2023-05-06,17:37:32.000,126,11032769,14645,0,1683394651,13084.33937452999,133.85092430999794,53567.13057120001
2023-05-06,17:37:33.000,126,11032840,14845,0,1683394652,13084.17770308999,133.45617303000472,53566.99082880001
2023-05-06,17:37:34.000,126,11032830,14845,0,1683394653,13083.928459619994,132.9345374100012,53566.76025384
2023-05-06,17:37:35.000,126,11032866,14725,0,1683394654,13084.01603164999,132.59617917000287,53566.93493184
2023-05-06,17:37:36.000,126,11032823,14405,0,1683394655,13084.08339475,132.20847702000174,53566.913970479996
2023-05-06,17:37:37.000,126,11032856,14725,0,1683394656,13084.507782280001,131.9688066000017,53566.89300912001
2023-05-06,17:37:38.000,126,11032758,14725,0,1683394657,13084.844597779993,131.77848009000445,53566.98384168
2023-05-06,17:37:39.000,126,11032826,14605,0,1683394658,13085.289194239995,131.7220870500023,53567.0956356
2023-05-06,17:37:40.000,126,11032818,14605,0,1683394659,13085.881989519992,131.75028356999974,53567.17249392
2023-05-06,17:37:41.000,126,11032847,14365,0,1683394660,13086.245750259994,131.87716791000275,53567.22140376
2023-05-06,17:37:42.000,126,11032812,14485,0,1683394661,13086.67687409999,132.15913310999895,53567.305249200006
2023-05-06,17:37:43.000,126,11032836,14325,0,1683394662,13086.838545539991,132.4763439599992,53567.31922344
2023-05-06,17:37:44.000,126,11032838,14485,0,1683394663,13086.831809229996,132.79355480999948,53567.333197680004
2023-05-06,17:37:45.000,126,11032820,14405,0,1683394664,13086.64319255,133.09666740000102,53567.284287840004
2023-05-06,17:37:46.000,126,11032809,14405,0,1683394665,13086.360267529999,133.3927308600032,53567.32621056001
2023-05-06,17:37:47.000,126,11032808,14565,0,1683394666,13085.969561550002,133.54781172000366,53567.26332648
2023-05-06,17:37:48.000,126,11032788,14525,0,1683394667,13085.511492469996,133.59715562999918,53567.20742952001
2023-05-06,17:37:49.000,126,11032810,14645,0,1683394668,13084.938906119998,133.58305737000046,53567.15153256
2023-05-06,17:37:50.000,126,11032818,14605,0,1683394669,13084.575145379997,133.44912389999809,53567.17249392
2023-05-06,17:37:51.000,126,11032774,14685,0,1683394670,13084.23832987999,133.30814130000363,53567.22140376
2023-05-06,17:37:52.000,126,11032770,14605,0,1683394671,13084.12381261,133.0684708800036,53567.15851968001
2023-05-06,17:37:53.000,126,11032802,14565,0,1683394672,13084.19791201999,132.77945655000076,53567.20742952001
2023-05-06,17:37:54.000,126,11032805,14565,0,1683394673,13084.460628109991,132.66667047000374,53567.284287840004
2023-05-06,17:37:55.000,126,11032793,14765,0,1683394674,13084.972587669989,132.4129017899977,53567.17948104001
2023-05-06,17:37:56.000,126,11032797,14605,0,1683394675,13085.51822877999,132.41995092000434,53567.19345528
2023-05-06,17:37:57.000,126,11032827,14725,0,1683394676,13086.171650849989,132.4270000500037,53567.284287840004
2023-05-06,17:37:58.000,126,11032839,14405,0,1683394677,13086.82507292,132.525687870002,53567.354159040005
2023-05-06,17:37:59.000,126,11032843,14525,0,1683394678,13087.343768789993,132.73011263999797,53567.42403024001
2023-05-06,17:38:00.000,126,11032798,14885,0,1683394679,13087.66037536,132.99797958000272,53567.43800448
2023-05-06,17:38:01.000,126,11032813,14525,0,1683394680,13087.65363904999,133.27289564999955,53567.51486280001
2023-05-06,17:38:02.000,126,11032842,14285,0,1683394681,13087.390922959989,133.5125660699996,53567.59172112001
2023-05-06,17:38:03.000,126,11032827,14445,0,1683394682,13086.973271739997,133.6253521500039,53567.6546052
2023-05-06,17:38:04.000,126,11032788,14485,0,1683394683,13086.46131218,133.7733838799977,53567.738450640005
2023-05-06,17:38:05.000,126,11032814,14525,0,1683394684,13085.855044279997,133.7733838799977,53567.77338624
2023-05-06,17:38:06.000,126,11032813,14525,0,1683394685,13085.107313869994,133.6394504100026,53567.808321840006
2023-05-06,17:38:07.000,126,11032817,14725,0,1683394686,13084.460628109991,133.32223956000234,53567.808321840006
2023-05-06,17:38:08.000,126,11032813,14565,0,1683394687,13084.069922129995,132.9556847999993,53567.82928320001
2023-05-06,17:38:09.000,126,11032823,14205,0,1683394688,13083.847623899994,132.49044221999793,53567.82928320001
2023-05-06,17:38:10.000,126,11032808,14565,0,1683394689,13083.9823501,132.05339616000128,53567.77338624
2023-05-06,17:38:11.000,126,11032825,14645,0,1683394690,13084.420210249991,131.61635010000464,53567.689540800005
2023-05-06,17:38:12.000,126,11032829,14445,0,1683394691,13085.066896009994,131.3273357700018,53567.54281128001
2023-05-06,17:38:13.000,126,11032817,14565,0,1683394692,13085.908934760002,131.2638936000003,53567.640630960006
2023-05-06,17:38:14.000,126,11032809,14365,0,1683394693,13086.912644949996,131.29209011999774,53567.62665672
2023-05-06,17:38:15.000,126,11032812,14405,0,1683394694,13087.889409899995,131.5599570600025,53567.60569536
2023-05-06,17:38:16.000,126,11032825,14365,0,1683394695,13088.785339129994,131.98290486000042,53567.6546052
2023-05-06,17:38:17.000,126,11032881,14365,0,1683394696,13089.432024889997,132.51863874000264,53567.69652792
2023-05-06,17:38:18.000,126,11032806,14365,0,1683394697,13089.802521939993,133.09666740000102,53567.77338624
2023-05-06,17:38:19.000,126,11032875,14205,0,1683394698,13089.99113861999,133.55486085000302,53567.906141520005
2023-05-06,17:38:20.000,126,11032853,14365,0,1683394699,13089.802521939993,133.9707595200016,53568.108768
2023-05-06,17:38:21.000,126,11032848,14165,0,1683394700,13089.458970129992,134.24567558999843,53568.05985816
2023-05-06,17:38:22.000,126,11032824,14405,0,1683394701,13088.805548059994,134.30206863000058,53568.22754904
2023-05-06,17:38:23.000,126,11032872,14365,0,1683394702,13088.179071229992,134.16108602999884,53568.22754904
2023-05-06,17:38:24.000,126,11032827,14205,0,1683394703,13087.404395579993,133.90026822000073,53568.25549752
2023-05-06,17:38:25.000,126,11032828,14325,0,1683394704,13086.629719929995,133.44207476999873,53568.2485104
2023-05-06,17:38:26.000,126,11032893,14525,0,1683394705,13086.077342509998,132.88519349999842,53568.30440736001
2023-05-06,17:38:27.000,126,11032860,14365,0,1683394706,13085.787681180002,132.27191919000325,53568.3183816
2023-05-06,17:38:28.000,126,11032801,14205,0,1683394707,13085.747263320001,131.59520270999928,53568.30440736001
2023-05-06,17:38:29.000,126,11032829,14245,0,1683394708,13085.855044279997,131.05946883000433,53568.26248464001
2023-05-06,17:38:30.000,126,11032832,14205,0,1683394709,13086.387212769994,130.59422625000298,53568.26947176
2023-05-06,17:38:31.000,126,11032856,14125,0,1683394710,13086.953062809996,130.28406453000207,53568.22056192
2023-05-06,17:38:32.000,126,11032872,14085,0,1683394711,13087.6199575,130.10783628000354,53568.25549752
2023-05-06,17:38:33.000,126,11032888,14085,0,1683394712,13088.334006359997,130.12898367000162,53568.18562632001
2023-05-06,17:38:34.000,126,11032833,14365,0,1683394713,13088.97395580999,130.25586801000463,53568.26947176
2023-05-06,17:38:35.000,126,11032830,14365,0,1683394714,13089.533069539997,130.53783321000083,53568.339342960004
2023-05-06,17:38:36.000,126,11032801,14205,0,1683394715,13089.883357659994,130.79865101999894,53568.38126568001
2023-05-06,17:38:37.000,126,11032818,14325,0,1683394716,13090.07197433999,131.0171740500009,53568.46511112
2023-05-06,17:38:38.000,126,11032816,14285,0,1683394717,13090.004611239994,131.12291099999857,53568.55594368
2023-05-06,17:38:39.000,126,11032807,14285,0,1683394718,13089.768840389988,131.20750055999815,53568.54895656001
2023-05-06,17:38:40.000,126,11032792,14405,0,1683394719,13089.310771309996,131.13700926000456,53568.66075048
2023-05-06,17:38:41.000,126,11032879,14125,0,1683394720,13088.83922961,130.93258449000132,53568.70966032
2023-05-06,17:38:42.000,126,11032846,14085,0,1683394721,13088.340742669992,130.6435701599985,53568.744595920005
2023-05-06,17:38:43.000,126,11032849,14245,0,1683394722,13087.90288252,130.37570322000101,53568.7026732
2023-05-06,17:38:44.000,126,11032777,14125,0,1683394723,13087.559330709999,130.07259062999947,53568.75857016
2023-05-06,17:38:45.000,126,11032872,14325,0,1683394724,13087.451549749989,129.79062543000327,53568.8773512
2023-05-06,17:38:46.000,126,11032822,14285,0,1683394725,13087.343768789993,129.5721024000013,53568.89831256
2023-05-06,17:38:47.000,126,11032839,14205,0,1683394726,13087.397659269998,129.41702154000086,53568.92626104
2023-05-06,17:38:48.000,126,11032836,14325,0,1683394727,13087.512176539989,129.2619406800004,53568.863376960006
2023-05-06,17:38:49.000,126,11032820,14205,0,1683394728,13087.72100215,129.13505634000467,53568.912286800005
2023-05-06,17:38:50.000,126,11032851,14085,0,1683394729,13087.88267359,129.0363685199991,53568.95420952001
2023-05-06,17:38:51.000,126,11032869,14245,0,1683394730,13088.145389680001,128.902435050004,53568.88433832001
2023-05-06,17:38:52.000,126,11032847,14245,0,1683394731,13088.320533739992,128.72620679999818,53568.8773512
2023-05-06,17:38:53.000,126,11032883,14405,0,1683394732,13088.461996249993,128.5076837700035,53568.97517088001
2023-05-06,17:38:54.000,126,11032874,14005,0,1683394733,13088.589986139988,128.23276769999939,53569.05202920001
2023-05-06,17:38:55.000,126,11032840,13965,0,1683394734,13088.563040899993,127.94375337000383,53569.13587464
2023-05-06,17:38:56.000,126,11032805,14285,0,1683394735,13088.529359349988,127.64064078000229,53569.13587464
2023-05-06,17:38:57.000,126,11032825,14005,0,1683394736,13088.313797429997,127.3445773200001,53569.11491328
2023-05-06,17:38:58.000,126,11032818,14285,0,1683394737,13088.152125989996,127.14015255000413,53569.14286176001
2023-05-06,17:38:59.000,126,11032868,14245,0,1683394738,13087.93656406999,126.99212082000304,53569.13587464
2023-05-06,17:39:00.000,126,11032807,14165,0,1683394739,13087.727738459995,126.87228560999938,53569.23369432
2023-05-06,17:39:01.000,126,11032889,14085,0,1683394740,13087.539121779999,126.90753126000345,53569.128887520004
2023-05-06,17:39:02.000,126,11032828,14285,0,1683394741,13087.411131889989,126.97802256000432,53569.14286176001
2023-05-06,17:39:03.000,126,11032812,14285,0,1683394742,13087.363977719993,127.09080864000134,53569.18478448
2023-05-06,17:39:04.000,126,11032783,14405,0,1683394743,13087.283141999993,127.20359471999836,53569.12190040001
2023-05-06,17:39:05.000,126,11032780,14125,0,1683394744,13087.256196759998,127.41506862000097,53569.12190040001
2023-05-06,17:39:06.000,126,11032836,14085,0,1683394745,13087.249460450003,127.56310035000206,53569.079977680005
2023-05-06,17:39:07.000,126,11032817,14165,0,1683394746,13087.323559859993,127.68293555999844,53569.10792616
2023-05-06,17:39:08.000,126,11032788,14205,0,1683394747,13087.471758679989,127.73227947000123,53569.28260416
2023-05-06,17:39:09.000,126,11032826,14165,0,1683394748,13087.61322118999,127.75342685999931,53569.4013852
2023-05-06,17:39:10.000,126,11032830,14085,0,1683394749,13087.79510155999,127.61949339000421,53569.50619200001
2023-05-06,17:39:11.000,126,11032804,14405,0,1683394750,13087.89614620999,127.46441253000376,53569.49221776
2023-05-06,17:39:12.000,126,11032807,14045,0,1683394751,13088.091499199996,127.29523341000458,53569.366449600006
2023-05-06,17:39:13.000,126,11032869,14045,0,1683394752,13087.98371824,127.07671038000262,53569.485230640006
2023-05-06,17:39:14.000,126,11032814,13965,0,1683394753,13087.96350931,126.90753126000345,53569.464269280004
2023-05-06,17:39:15.000,126,11032850,14045,0,1683394754,13087.76142001,126.71720474999893,53569.415359440005
2023-05-06,17:39:16.000,126,11032856,14205,0,1683394755,13087.465022369994,126.53392737000104,53569.4013852
2023-05-06,17:39:17.000,126,11032798,14245,0,1683394756,13087.141679489992,126.39999389999866,53569.43632080001
2023-05-06,17:39:18.000,126,11032832,13965,0,1683394757,13086.84528185,126.36474825000187,53569.42234656
2023-05-06,17:39:19.000,126,11032817,14085,0,1683394758,13086.508466349995,126.26606043000356,53569.38741096001
2023-05-06,17:39:20.000,126,11032838,14045,0,1683394759,13086.218805019998,126.20966739000141,53569.40837232001
2023-05-06,17:39:21.000,126,11032841,14245,0,1683394760,13086.043660959993,126.21671652000077,53569.35247536
2023-05-06,17:39:22.000,126,11032834,14285,0,1683394761,13085.942616309992,126.1955691300027,53569.39439808
2023-05-06,17:39:23.000,126,11032852,14365,0,1683394762,13086.050397270003,126.20966739000141,53569.331514
2023-05-06,17:39:24.000,126,11032863,14125,0,1683394763,13086.37374014999,126.18147087000398,53569.415359440005
2023-05-06,17:39:25.000,126,11032844,14245,0,1683394764,13086.70381934,126.18147087000398,53569.38741096001
2023-05-06,17:39:26.000,126,11032854,14205,0,1683394765,13086.986744360001,126.24491303999821,53569.33850112001
2023-05-06,17:39:27.000,126,11032798,14165,0,1683394766,13087.256196759998,126.27310956000292,53569.331514
2023-05-06,17:39:28.000,126,11032819,14445,0,1683394767,13087.579539639999,126.2590113000042,53569.366449600006
2023-05-06,17:39:29.000,126,11032825,14445,0,1683394768,13087.599748569999,126.18852000000334,53569.35946248001
2023-05-06,17:39:30.000,126,11032792,14645,0,1683394769,13087.646902739994,126.08983217999776,53569.296578400004
2023-05-06,17:39:31.000,126,11032824,14685,0,1683394770,13087.64016643,125.99114435999945,53569.2267072
2023-05-06,17:39:32.000,126,11032817,14925,0,1683394771,13087.525649159994,125.86426002000371,53569.23369432
2023-05-06,17:39:33.000,126,11032776,14685,0,1683394772,13087.397659269998,125.72327742000198,53569.30356552
2023-05-06,17:39:34.000,126,11032785,14765,0,1683394773,13087.343768789993,125.5540983000028,53569.345488240004
2023-05-06,17:39:35.000,126,11032780,14725,0,1683394774,13087.155152109997,125.43426308999915,53569.43632080001
2023-05-06,17:39:36.000,126,11032860,14605,0,1683394775,13087.040634839992,125.25803484000062,53569.50619200001
2023-05-06,17:39:37.000,126,11032766,14885,0,1683394776,13086.878963399991,125.25098571000126,53569.415359440005
2023-05-06,17:39:38.000,126,11032792,14365,0,1683394777,13086.932853879996,125.1452487600036,53569.513179120004
2023-05-06,17:39:39.000,126,11032818,14405,0,1683394778,13087.081052699992,125.10295398000017,53569.52016624
2023-05-06,17:39:40.000,126,11032851,14285,0,1683394779,13087.256196759998,125.06065920000401,53569.57606320001
2023-05-06,17:39:41.000,126,11032829,14365,0,1683394780,13087.491967609989,125.11705223999888,53569.56907608
2023-05-06,17:39:42.000,126,11032813,14405,0,1683394781,13087.70079322,125.18754353999975,53569.59702456
2023-05-06,17:39:43.000,126,11032827,14285,0,1683394782,13087.89614620999,125.28623135999806,53569.680870000004
2023-05-06,17:39:44.000,126,11032805,14605,0,1683394783,13087.929827759996,125.37082091999764,53569.701831360006
2023-05-06,17:39:45.000,126,11032829,14445,0,1683394784,13087.84225573,125.49770526000066,53569.83458664
2023-05-06,17:39:46.000,126,11032839,14565,0,1683394785,13087.67384797999,125.58229482000024,53569.76471544
2023-05-06,17:39:47.000,126,11032832,14525,0,1683394786,13087.438077129998,125.61754047000431,53569.77170256001
2023-05-06,17:39:48.000,126,11032837,14685,0,1683394787,13087.101261629992,125.63163873000303,53569.967341920004
2023-05-06,17:39:49.000,126,11032823,14365,0,1683394788,13086.84528185,125.56114743000217,53569.9952904
2023-05-06,17:39:50.000,126,11032831,14405,0,1683394789,13086.629719929995,125.44131221999851,53570.00227752
2023-05-06,17:39:51.000,126,11032806,14645,0,1683394790,13086.387212769994,125.31442788000277,53570.00926464001
2023-05-06,17:39:52.000,126,11032829,14605,0,1683394791,13086.326585979994,125.20869092999783,53570.1000972
2023-05-06,17:39:53.000,126,11032747,14485,0,1683394792,13086.548884209995,125.08885572000145,53570.1000972
2023-05-06,17:39:54.000,126,11032816,14685,0,1683394793,13086.919381259991,124.94787311999971,53570.10708432001
2023-05-06,17:39:55.000,126,11032833,14285,0,1683394794,13087.343768789993,124.95492224999907,53570.204904000006
2023-05-06,17:39:56.000,126,11032862,14365,0,1683394795,13087.869200969995,124.95492224999907,53570.14900704001
2023-05-06,17:39:57.000,126,11032810,14365,0,1683394796,13088.428314700002,124.933774860001,53570.12804568001
2023-05-06,17:39:58.000,126,11032784,14485,0,1683394797,13088.99416473999,124.99016790000314,53570.14201992
2023-05-06,17:39:59.000,126,11032851,14605,0,1683394798,13089.378134409992,124.8985292100042,53570.1699684
2023-05-06,17:40:00.000,126,11032809,14485,0,1683394799,13089.593696329997,124.83508704000269,53570.2398396
2023-05-06,17:40:01.000,126,11032807,14405,0,1683394800,13089.539805849992,124.72935008999775,53570.33067216
2023-05-06,17:40:02.000,126,11032811,14445,0,1683394801,13089.445497510002,124.63066226999945,53570.42849184
2023-05-06,17:40:03.000,126,11032841,14365,0,1683394802,13089.250144519996,124.51082706000307,53570.53329864001
2023-05-06,17:40:04.000,126,11032867,14485,0,1683394803,13089.048055219995,124.35574620000261,53570.659066800006
2023-05-06,17:40:05.000,126,11032770,14525,0,1683394804,13088.79207543999,124.26410751000367,53570.70098952001
2023-05-06,17:40:06.000,126,11032881,14565,0,1683394805,13088.529359349988,124.23591098999896,53570.77784784001
2023-05-06,17:40:07.000,126,11032842,14565,0,1683394806,13088.347478980002,124.15837055999873,53570.854706160004
2023-05-06,17:40:08.000,126,11032845,14645,0,1683394807,13088.232961709997,124.15132142999937,53570.924577360005
2023-05-06,17:40:09.000,126,11032787,14645,0,1683394808,13088.172334919997,124.24296011999832,53570.9385516
2023-05-06,17:40:10.000,126,11032841,14485,0,1683394809,13088.111708129996,124.27115664000303,53570.994448560006
2023-05-06,17:40:11.000,126,11032854,14565,0,1683394810,13088.051081339996,124.37689359000069,53571.01540992001
2023-05-06,17:40:12.000,126,11032824,14285,0,1683394811,13087.98371824,124.46148315000028,53571.022397040004
2023-05-06,17:40:13.000,126,11032811,14285,0,1683394812,13088.010663479996,124.56017096999858,53571.078294
2023-05-06,17:40:14.000,126,11032857,14405,0,1683394813,13088.104971820001,124.64476052999817,53571.141178080004
2023-05-06,17:40:15.000,126,11032861,14285,0,1683394814,13088.192543849997,124.70115357000032,53571.27393336
2023-05-06,17:40:16.000,126,11032815,14445,0,1683394815,13088.293588499997,124.7857431299999,53571.26694624
2023-05-06,17:40:17.000,126,11032817,14525,0,1683394816,13088.435051009998,124.86328356000013,53571.20406216001
2023-05-06,17:40:18.000,126,11032849,14805,0,1683394817,13088.515886729998,124.90557834000356,53571.34380456
2023-05-06,17:40:19.000,126,11032856,14445,0,1683394818,13088.488941490003,124.97606964000443,53571.4625856
2023-05-06,17:40:20.000,126,11032834,14725,0,1683394819,13088.441787319993,125.11705223999888,53571.50450832
2023-05-06,17:40:21.000,126,11032833,14685,0,1683394820,13088.273379569997,125.21574006000446,53571.427650000005
2023-05-06,17:40:22.000,126,11032800,14605,0,1683394821,13088.125180750001,125.34967352999956,53571.46957272001
2023-05-06,17:40:23.000,126,11032866,14565,0,1683394822,13087.89614620999,125.43426308999915,53571.497521200006
2023-05-06,17:40:24.000,126,11032850,14605,0,1683394823,13087.6199575,125.56114743000217,53571.56040528
2023-05-06,17:40:25.000,126,11032845,14525,0,1683394824,13087.175361039997,125.68098263999855,53571.62328936
2023-05-06,17:40:26.000,126,11032872,14525,0,1683394825,13086.777918749991,125.7373756800007,53571.72809616
2023-05-06,17:40:27.000,126,11032819,14685,0,1683394826,13086.5421479,125.82196524000028,53571.62328936
2023-05-06,17:40:28.000,126,11032876,14565,0,1683394827,13086.346794909994,125.8008178500022,53571.63027648
2023-05-06,17:40:29.000,126,11032890,14365,0,1683394828,13086.232277639989,125.78671959000349,53571.70014768
2023-05-06,17:40:30.000,126,11032850,14605,0,1683394829,13086.239013949998,125.78671959000349,53571.72809616
2023-05-06,17:40:31.000,126,11032850,14445,0,1683394830,13086.37374014999,125.84311262999836,53571.72809616
2023-05-06,17:40:32.000,126,11032890,14285,0,1683394831,13086.56235683,125.93475132000458,53571.60931512
2023-05-06,17:40:33.000,126,11032922,14685,0,1683394832,13086.831809229996,126.04048827000224,53571.70014768
2023-05-06,17:40:34.000,126,11032813,14605,0,1683394833,13087.161888419992,126.18852000000334,53571.6721992
2023-05-06,17:40:35.000,126,11032832,14525,0,1683394834,13087.478494989999,126.45638694000081,53571.693160560004
2023-05-06,17:40:36.000,126,11032838,14445,0,1683394835,13087.687320599995,126.6537625800047,53571.62328936
2023-05-06,17:40:37.000,126,11032854,14445,0,1683394836,13087.89614620999,126.87228560999938,53571.714121920006
2023-05-06,17:40:38.000,126,11032845,14725,0,1683394837,13088.010663479996,127.02736646999983,53571.714121920006
2023-05-06,17:40:39.000,126,11032863,14365,0,1683394838,13087.950036689996,127.18949645999965,53571.79098024
2023-05-06,17:40:40.000,126,11032828,14405,0,1683394839,13087.8220468,127.36572470999818,53571.78399312001
2023-05-06,17:40:41.000,126,11032834,14565,0,1683394840,13087.478494989999,127.45031426999776,53571.90277416001
2023-05-06,17:40:42.000,126,11032828,14685,0,1683394841,13087.168624730002,127.49965818000055,53571.74905752
2023-05-06,17:40:43.000,126,11032840,14445,0,1683394842,13086.777918749991,127.49260905000119,53571.81892872
2023-05-06,17:40:44.000,126,11032854,14445,0,1683394843,13086.360267529999,127.40097036000225,53572.01456808
2023-05-06,17:40:45.000,126,11032890,14605,0,1683394844,13086.050397270003,127.25293863000115,53572.07745216
2023-05-06,17:40:46.000,126,11032827,14445,0,1683394845,13085.572119259996,127.06966125000326,53572.11937488001
2023-05-06,17:40:47.000,126,11032770,14805,0,1683394846,13085.329612099995,126.93572778000089,53572.11937488001
2023-05-06,17:40:48.000,126,11032885,14525,0,1683394847,13085.093841249989,126.72425387999829,53572.15431048
2023-05-06,17:40:49.000,126,11032868,14565,0,1683394848,13084.858070399998,126.62556605999998,53572.098413520005
2023-05-06,17:40:50.000,126,11032860,14725,0,1683394849,13084.736816819997,126.56917301999783,53571.9866196
2023-05-06,17:40:51.000,126,11032774,14485,0,1683394850,13084.730080510002,126.53392737000104,53572.01456808
2023-05-06,17:40:52.000,126,11032939,14685,0,1683394851,13084.736816819997,126.52687824000168,53571.9167484
2023-05-06,17:40:53.000,126,11032883,14725,0,1683394852,13084.837861469998,126.61146780000126,53571.81892872
2023-05-06,17:40:54.000,126,11032787,14405,0,1683394853,13085.11405017999,126.64671344999806,53571.90277416001
2023-05-06,17:40:55.000,126,11032871,14485,0,1683394854,13085.390238889995,126.72425387999829,53571.89578704
2023-05-06,17:40:56.000,126,11032845,14565,0,1683394855,13085.720318079992,126.79474517999915,53571.87482568001
2023-05-06,17:40:57.000,126,11032837,14565,0,1683394856,13085.976297859997,126.8511382200013,53571.777006
2023-05-06,17:40:58.000,126,11032886,14445,0,1683394857,13086.35353121999,126.93572778000089,53571.79796736
2023-05-06,17:40:59.000,126,11032854,14685,0,1683394858,13086.670137789995,127.01326821000112,53571.881812800006
2023-05-06,17:41:00.000,126,11032900,14405,0,1683394859,13086.959799119992,127.14720168000349,53571.86783856
2023-05-06,17:41:01.000,126,11032849,14325,0,1683394860,13087.121470559992,127.33752819000074,53571.78399312001
2023-05-06,17:41:02.000,126,11032857,14525,0,1683394861,13087.209042590002,127.52080556999863,53571.95168400001
2023-05-06,17:41:03.000,126,11032847,14645,0,1683394862,13087.209042590002,127.6899846899978,53572.03552944
2023-05-06,17:41:04.000,126,11032818,14565,0,1683394863,13087.067580080002,127.88736033000168,53571.97264536001
2023-05-06,17:41:05.000,126,11032889,14565,0,1683394864,13086.771182439996,128.11998162000236,53572.049503680006
2023-05-06,17:41:06.000,126,11032817,14765,0,1683394865,13086.46131218,128.34555378000368,53572.00758096
2023-05-06,17:41:07.000,126,11032843,14365,0,1683394866,13086.111024059988,128.61342072000116,53572.028542320004
2023-05-06,17:41:08.000,126,11032873,14525,0,1683394867,13085.740527009992,128.84604201000184,53572.126362
2023-05-06,17:41:09.000,126,11032846,14605,0,1683394868,13085.28245793,129.10685981999995,53572.08443928
2023-05-06,17:41:10.000,126,11032819,14605,0,1683394869,13084.797443609998,129.31833372000256,53572.20322032
2023-05-06,17:41:11.000,126,11032865,14525,0,1683394870,13084.312429289996,129.43111979999958,53572.13334912
2023-05-06,17:41:12.000,126,11032827,14685,0,1683394871,13083.820678659999,129.56505327000195,53572.09142640001
2023-05-06,17:41:13.000,126,11032897,14365,0,1683394872,13083.396291129997,129.55095501000324,53572.0564908
2023-05-06,17:41:14.000,126,11032864,14685,0,1683394873,13083.072948249996,129.53685675000452,53572.04251656001
2023-05-06,17:41:15.000,126,11032859,14565,0,1683394874,13082.911276809995,129.4452180599983,53572.04251656001
2023-05-06,17:41:16.000,126,11032808,14685,0,1683394875,13082.830441089995,129.29013719999784,53572.000593840006
2023-05-06,17:41:17.000,126,11032855,14405,0,1683394876,13082.98537622,129.15620373000274,53571.881812800006
2023-05-06,17:41:18.000,126,11032872,14445,0,1683394877,13083.268301240001,129.02931938999973,53571.860851440004
2023-05-06,17:41:19.000,126,11032862,14485,0,1683394878,13083.524281019992,128.98702461000357,53571.777006
2023-05-06,17:41:20.000,126,11032845,14485,0,1683394879,13083.861096519999,129.04341764999845,53571.7420704
2023-05-06,17:41:21.000,126,11032828,14565,0,1683394880,13084.14402154,129.1984985099989,53571.63027648
2023-05-06,17:41:22.000,126,11032884,14685,0,1683394881,13084.359583459991,129.4452180599983,53571.56040528
2023-05-06,17:41:23.000,126,11032814,14445,0,1683394882,13084.480837039991,129.77652717000456,53571.49053408001
2023-05-06,17:41:24.000,126,11032912,14765,0,1683394883,13084.554936449997,130.12898367000162,53571.50450832
2023-05-06,17:41:25.000,126,11032833,14525,0,1683394884,13084.467364420001,130.48144016999868,53571.476559840004
2023-05-06,17:41:26.000,126,11032892,14485,0,1683394885,13084.24506619,130.77750363000087,53571.41367576
2023-05-06,17:41:27.000,126,11032866,14525,0,1683394886,13083.928459619994,130.99602666000283,53571.329830320006
2023-05-06,17:41:28.000,126,11032857,14285,0,1683394887,13083.638798289998,131.12996012999793,53571.37175304001
2023-05-06,17:41:29.000,126,11032839,14565,0,1683394888,13083.328928030001,131.2145496900048,53571.19707504
2023-05-06,17:41:30.000,126,11032817,14445,0,1683394889,13083.07968455999,131.18635317000007,53571.18310080001
2023-05-06,17:41:31.000,126,11032843,14245,0,1683394890,13083.012321459995,131.0171740500009,53571.09925536
2023-05-06,17:41:32.000,126,11032899,14485,0,1683394891,13083.06621194,130.86209319000045,53570.994448560006
2023-05-06,17:41:33.000,126,11032836,14525,0,1683394892,13083.248092310001,130.71406145999936,53570.89662888001
2023-05-06,17:41:34.000,126,11032873,14205,0,1683394893,13083.571435190002,130.5096366900034,53570.94553872001
2023-05-06,17:41:35.000,126,11032866,14445,0,1683394894,13083.854360209989,130.34750670000358,53570.903616
2023-05-06,17:41:36.000,126,11032893,14565,0,1683394895,13084.110339989995,130.17127844999777,53570.88964176
2023-05-06,17:41:37.000,126,11032852,14525,0,1683394896,13084.19791201999,130.10078715000418,53570.756886480005
2023-05-06,17:41:38.000,126,11032916,14725,0,1683394897,13084.24506619,129.93160802999773,53570.79880920001
2023-05-06,17:41:39.000,126,11032885,14525,0,1683394898,13084.110339989995,129.84701846999815,53570.77086072
2023-05-06,17:41:40.000,126,11032898,14405,0,1683394899,13083.813942349989,129.83292020999943,53570.707976640006
2023-05-06,17:41:41.000,126,11032830,14605,0,1683394900,13083.517544709997,129.8399693399988,53570.70098952001
2023-05-06,17:41:42.000,126,11032905,14565,0,1683394901,13083.268301240001,129.84701846999815,53570.79880920001
2023-05-06,17:41:43.000,126,11032902,14365,0,1683394902,13082.98537622,129.93865716000437,53570.67304104
2023-05-06,17:41:44.000,126,11032900,14365,0,1683394903,13082.769814299994,130.10783628000354,53570.64509256
2023-05-06,17:41:45.000,126,11032843,14645,0,1683394904,13082.81696846999,130.33340844000486,53570.6241312
2023-05-06,17:41:46.000,126,11032852,14365,0,1683394905,13082.891067879995,130.54488234000019,53570.59618272
2023-05-06,17:41:47.000,126,11032917,14525,0,1683394906,13083.12010241999,130.78455276000022,53570.51233728001
2023-05-06,17:41:48.000,126,11032827,14765,0,1683394907,13083.369345890002,130.97487927000475,53570.45644032
2023-05-06,17:41:49.000,126,11032813,14525,0,1683394908,13083.746579249993,131.17930404000072,53570.40753048
2023-05-06,17:41:50.000,126,11032896,14565,0,1683394909,13084.110339989995,131.32028664000245,53570.38656912
2023-05-06,17:41:51.000,126,11032868,14525,0,1683394910,13084.40673763,131.39077794000332,53570.38656912
2023-05-06,17:41:52.000,126,11032894,14445,0,1683394911,13084.588618000002,131.41897446000075,53570.33765928
2023-05-06,17:41:53.000,126,11032850,14485,0,1683394912,13084.655981099997,131.39782707000268,53570.33067216
2023-05-06,17:41:54.000,126,11032866,14525,0,1683394913,13084.669453720002,131.44012184999883,53570.421504720005
2023-05-06,17:41:55.000,126,11032866,14365,0,1683394914,13084.568409070002,131.4260235900001,53570.351633520004
2023-05-06,17:41:56.000,126,11032889,14445,0,1683394915,13084.36631977,131.48946576000162,53570.12804568001
2023-05-06,17:41:57.000,126,11032925,14445,0,1683394916,13084.23832987999,131.46831837000354,53570.33067216
2023-05-06,17:41:58.000,126,11032867,14525,0,1683394917,13084.20464833,131.45422011000483,53570.302723680004
2023-05-06,17:41:59.000,126,11032914,14565,0,1683394918,13084.23832987999,131.38372881000396,53570.16298128
2023-05-06,17:42:00.000,126,11032905,14645,0,1683394919,13084.379792389991,131.29913925000437,53570.17695552001
2023-05-06,17:42:01.000,126,11032917,14485,0,1683394920,13084.608826930002,131.23569708000286,53570.155994160006
2023-05-06,17:42:02.000,126,11032872,14725,0,1683394921,13084.817652539998,131.2004514299988,53570.14201992
2023-05-06,17:42:03.000,126,11032883,14525,0,1683394922,13085.080368629999,131.13700926000456,53570.037213120006
2023-05-06,17:42:04.000,126,11032863,14645,0,1683394923,13085.471074609995,131.00307579000219,53570.05817448001
2023-05-06,17:42:05.000,126,11032858,14565,0,1683394924,13085.686636530001,130.9537318799994,53570.05118736
2023-05-06,17:42:06.000,126,11032850,14605,0,1683394925,13085.908934760002,130.87619144999917,53569.98131616001
2023-05-06,17:42:07.000,126,11032920,14445,0,1683394926,13086.043660959993,130.79865101999894,53569.9952904
2023-05-06,17:42:08.000,126,11032874,14645,0,1683394927,13086.239013949998,130.72815971999808,53570.12105856
2023-05-06,17:42:09.000,126,11032891,14765,0,1683394928,13086.272695499989,130.7704545000015,53570.037213120006
2023-05-06,17:42:10.000,126,11032871,14525,0,1683394929,13086.205332399993,130.78455276000022,53569.9254192
2023-05-06,17:42:11.000,126,11032838,14605,0,1683394930,13086.313113359989,130.79160188999958,53570.04420024
2023-05-06,17:42:12.000,126,11032863,14605,0,1683394931,13086.306377049994,130.84094580000237,53570.19791688001
2023-05-06,17:42:13.000,126,11032878,14645,0,1683394932,13086.292904429989,130.9184862300026,53570.19791688001
2023-05-06,17:42:14.000,126,11032848,14525,0,1683394933,13086.326585979994,130.96078100999875,53570.183942640004
2023-05-06,17:42:15.000,126,11032899,14485,0,1683394934,13086.306377049994,130.96078100999875,53570.204904000006
2023-05-06,17:42:16.000,126,11032915,14565,0,1683394935,13086.41415800999,131.00307579000219,53570.23285248
2023-05-06,17:42:17.000,126,11032830,14605,0,1683394936,13086.47478479999,130.96078100999875,53570.1699684
2023-05-06,17:42:18.000,126,11032862,14645,0,1683394937,13086.569093139995,130.9678301399981,53570.22586536001
2023-05-06,17:42:19.000,126,11032908,14605,0,1683394938,13086.710555649996,130.96078100999875,53570.12804568001
2023-05-06,17:42:20.000,126,11032892,14645,0,1683394939,13086.885699710001,130.8902897099979,53570.253813840005
2023-05-06,17:42:21.000,126,11032881,14525,0,1683394940,13087.101261629992,130.97487927000475,53570.155994160006
2023-05-06,17:42:22.000,126,11032863,14565,0,1683394941,13087.357241409998,131.02422318000026,53570.27477520001
2023-05-06,17:42:23.000,126,11032882,14525,0,1683394942,13087.559330709999,131.12291099999857,53570.28176232
2023-05-06,17:42:24.000,126,11032911,14525,0,1683394943,13087.727738459995,131.24979534000158,53570.3097108
2023-05-06,17:42:25.000,126,11032853,14565,0,1683394944,13087.78162894,131.40487620000204,53570.33067216
2023-05-06,17:42:26.000,126,11032900,14645,0,1683394945,13087.747947389995,131.5599570600025,53570.379582
2023-05-06,17:42:27.000,126,11032883,14605,0,1683394946,13087.69405690999,131.64454662000207,53570.379582
2023-05-06,17:42:28.000,126,11032861,14645,0,1683394947,13087.61322118999,131.64454662000207,53570.44246608001
2023-05-06,17:42:29.000,126,11032867,14565,0,1683394948,13087.431340819989,131.77143095999782,53570.49836304
2023-05-06,17:42:30.000,126,11032935,14885,0,1683394949,13087.289878309988,131.75028356999974,53570.54727288
2023-05-06,17:42:31.000,126,11032865,14685,0,1683394950,13087.020425909992,131.8701187800034,53570.61714408
2023-05-06,17:42:32.000,126,11032891,14525,0,1683394951,13086.777918749991,131.97585573000106,53570.61015696001
2023-05-06,17:42:33.000,126,11032922,14645,0,1683394952,13086.48152111,132.06749442,53570.659066800006
2023-05-06,17:42:34.000,126,11032903,14485,0,1683394953,13086.245750259994,132.22257528000046,53570.65207968001
2023-05-06,17:42:35.000,126,11032936,14685,0,1683394954,13085.962825239993,132.34945962000347,53570.57522136
2023-05-06,17:42:36.000,126,11032879,14565,0,1683394955,13085.673163909996,132.5609335199988,53570.540285760006
2023-05-06,17:42:37.000,126,11032840,14525,0,1683394956,13085.48454723,132.74421090000396,53570.57522136
2023-05-06,17:42:38.000,126,11032904,14565,0,1683394957,13085.370029959995,132.8710952399997,53570.64509256
2023-05-06,17:42:39.000,126,11032910,14365,0,1683394958,13085.28245793,133.0191269700008,53570.638105440004
2023-05-06,17:42:40.000,126,11032910,14525,0,1683394959,13085.268985309995,133.13896218000446,53570.659066800006
2023-05-06,17:42:41.000,126,11032864,14565,0,1683394960,13085.23530375999,133.19535521999933,53570.54727288
2023-05-06,17:42:42.000,126,11032895,14645,0,1683394961,13085.29593054999,133.19535521999933,53570.45644032
2023-05-06,17:42:43.000,126,11032892,14485,0,1683394962,13085.40371151,133.16010957000253,53570.491375920006
2023-05-06,17:42:44.000,126,11032867,14525,0,1683394963,13085.60580081,133.12486391999846,53570.470414560004
2023-05-06,17:42:45.000,126,11032909,14365,0,1683394964,13085.747263320001,133.1178147899991,53570.421504720005
2023-05-06,17:42:46.000,126,11032864,14565,0,1683394965,13086.003243099993,133.00502871000208,53570.470414560004
2023-05-06,17:42:47.000,126,11032925,14645,0,1683394966,13086.232277639989,133.0684708800036,53570.40753048
2023-05-06,17:42:48.000,126,11032868,14645,0,1683394967,13086.52193897,133.0684708800036,53570.61714408
2023-05-06,17:42:49.000,126,11032928,14565,0,1683394968,13086.75770981999,133.11076565999974,53570.53329864001
2023-05-06,17:42:50.000,126,11032892,14525,0,1683394969,13086.838545539991,133.10371653000038,53570.50535016
2023-05-06,17:42:51.000,126,11032869,14605,0,1683394970,13086.892436019996,133.20945347999805,53570.519324400004
2023-05-06,17:42:52.000,126,11032979,14805,0,1683394971,13086.78465506,133.1812569600006,53570.49836304
2023-05-06,17:42:53.000,126,11032958,14725,0,1683394972,13086.71729195999,133.18830608999997,53570.49836304
2023-05-06,17:42:54.000,126,11032933,14645,0,1683394973,13086.43436693999,133.05437262000487,53570.59618272
2023-05-06,17:42:55.000,126,11032948,14445,0,1683394974,13086.171650849989,133.04732348999823,53570.66605392
2023-05-06,17:42:56.000,126,11032922,14485,0,1683394975,13085.861780589992,132.94863566999993,53570.66605392
2023-05-06,17:42:57.000,126,11032952,14645,0,1683394976,13085.53843770999,132.90634089000378,53570.6241312
2023-05-06,17:42:58.000,126,11032933,14645,0,1683394977,13085.42392044,132.8710952399997,53570.659066800006
2023-05-06,17:42:59.000,126,11032866,14685,0,1683394978,13085.28245793,132.88519349999842,53570.56823424
2023-05-06,17:43:00.000,126,11032918,14405,0,1683394979,13085.22183114,132.90634089000378,53570.687015280004
2023-05-06,17:43:01.000,126,11032867,14365,0,1683394980,13085.147731729994,133.02617610000016,53570.6241312
2023-05-06,17:43:02.000,126,11032910,14525,0,1683394981,13085.15446803999,133.14601131000381,53570.707976640006
2023-05-06,17:43:03.000,126,11032912,14405,0,1683394982,13085.13425910999,133.32223956000234,53570.77086072
2023-05-06,17:43:04.000,126,11032950,14605,0,1683394983,13085.289194239995,133.4138782500013,53570.64509256
2023-05-06,17:43:05.000,126,11032878,14405,0,1683394984,13085.080368629999,133.6253521500039,53570.74989936001
2023-05-06,17:43:06.000,126,11032940,14565,0,1683394985,13084.945642429993,133.8227277900005,53570.6940024
2023-05-06,17:43:07.000,126,11032877,14565,0,1683394986,13084.689662650002,133.90731735000008,53570.687015280004
2023-05-06,17:43:08.000,126,11032849,14365,0,1683394987,13084.561672759992,133.94961213000352,53570.74989936001
2023-05-06,17:43:09.000,126,11032825,14525,0,1683394988,13084.400001319991,133.92846473999816,53570.6940024
2023-05-06,17:43:10.000,126,11032936,14485,0,1683394989,13084.231593569995,133.86502257000393,53570.66605392
2023-05-06,17:43:11.000,126,11032919,14565,0,1683394990,13084.06318582,133.80862953000178,53570.65207968001
2023-05-06,17:43:12.000,126,11032884,14885,0,1683394991,13083.888041759994,133.61830302000453,53570.60316984
2023-05-06,17:43:13.000,126,11032904,14525,0,1683394992,13083.719634009998,133.49141868000152,53570.50535016
2023-05-06,17:43:14.000,126,11032877,14725,0,1683394993,13083.941932239999,133.31519043000299,53570.57522136
2023-05-06,17:43:15.000,126,11032830,14685,0,1683394994,13084.130548919995,133.22355174000404,53570.55426
2023-05-06,17:43:16.000,126,11032902,14525,0,1683394995,13084.26527512,133.1671587000019,53570.44246608001
2023-05-06,17:43:17.000,126,11032870,14565,0,1683394996,13084.487573350001,133.12486391999846,53570.38656912
2023-05-06,17:43:18.000,126,11033003,14765,0,1683394997,13084.689662650002,133.16010957000253,53570.379582
2023-05-06,17:43:19.000,126,11032874,14645,0,1683394998,13084.891751949988,133.24469913000212,53570.49836304
2023-05-06,17:43:20.000,126,11032879,14765,0,1683394999,13084.979323979998,133.30109217000427,53570.42849184
2023-05-06,17:43:21.000,126,11032942,14765,0,1683395000,13084.938906119998,133.3786326000045,53570.42849184
2023-05-06,17:43:22.000,126,11032894,14725,0,1683395001,13084.864806709993,133.4138782500013,53570.31669792001
2023-05-06,17:43:23.000,126,11032879,14725,0,1683395002,13084.615563239997,133.25879739000084,53570.379582
2023-05-06,17:43:24.000,126,11032962,14565,0,1683395003,13084.494309659996,133.18830608999997,53570.44246608001
2023-05-06,17:43:25.000,126,11032909,14485,0,1683395004,13084.453891799996,132.99797958000272,53570.44246608001
2023-05-06,17:43:26.000,126,11032896,14725,0,1683395005,13084.272011429995,132.74421090000396,53570.35862064
2023-05-06,17:43:27.000,126,11032862,14645,0,1683395006,13084.170966779995,132.41995092000434,53570.33067216
2023-05-06,17:43:28.000,126,11032889,14645,0,1683395007,13084.272011429995,132.14503485000023,53570.44246608001
2023-05-06,17:43:29.000,126,11032888,14485,0,1683395008,13084.413473939996,131.9053644300002,53570.35862064
2023-05-06,17:43:30.000,126,11032884,14645,0,1683395009,13084.635772169997,131.63749749000272,53570.31669792001
2023-05-06,17:43:31.000,126,11032914,14365,0,1683395010,13084.932169809988,131.4753675000029,53570.29573656001
2023-05-06,17:43:32.000,126,11032879,14565,0,1683395011,13085.24204007,131.45422011000483,53570.27477520001
2023-05-06,17:43:33.000,126,11032871,14645,0,1683395012,13085.592328189996,131.46126924000419,53570.253813840005
2023-05-06,17:43:34.000,126,11032901,14565,0,1683395013,13086.016715719998,131.609300969998,53570.43547896
2023-05-06,17:43:35.000,126,11032875,14525,0,1683395014,13086.131232989988,131.81372574000125,53570.589195600005
2023-05-06,17:43:36.000,126,11032874,14765,0,1683395015,13086.33332228999,132.1309365900015,53570.421504720005
2023-05-06,17:43:37.000,126,11032911,14645,0,1683395016,13086.178387159998,132.39175439999963,53570.49836304
2023-05-06,17:43:38.000,126,11032876,14685,0,1683395017,13085.942616309992,132.6243756900003,53570.491375920006
2023-05-06,17:43:39.000,126,11032860,14685,0,1683395018,13085.578855569991,132.84994785000163,53570.4494532
2023-05-06,17:43:40.000,126,11032946,14445,0,1683395019,13085.140995419999,133.04027435999888,53570.67304104
2023-05-06,17:43:41.000,126,11032884,14605,0,1683395020,13084.716607889997,133.1178147899991,53570.47740168
2023-05-06,17:43:42.000,126,11032881,14725,0,1683395021,13084.36631977,133.12486391999846,53570.56823424
2023-05-06,17:43:43.000,126,11032937,14685,0,1683395022,13084.110339989995,133.00502871000208,53570.54727288
2023-05-06,17:43:44.000,126,11032891,14805,0,1683395023,13083.786997109994,132.87814436999906,53570.540285760006
2023-05-06,17:43:45.000,126,11032965,14685,0,1683395024,13083.726370319993,132.7230635099986,53570.41451760001
2023-05-06,17:43:46.000,126,11032928,14525,0,1683395025,13083.719634009998,132.53978613000072,53570.302723680004
2023-05-06,17:43:47.000,126,11032850,14765,0,1683395026,13083.827414969994,132.41995092000434,53570.26080096
2023-05-06,17:43:48.000,126,11032938,14485,0,1683395027,13084.22485726,132.2789683200026,53570.16298128
2023-05-06,17:43:49.000,126,11032914,14485,0,1683395028,13084.602090619992,132.15913310999895,53570.10708432001
2023-05-06,17:43:50.000,126,11032868,14885,0,1683395029,13085.019741839998,132.10274007000407,53570.11407144
2023-05-06,17:43:51.000,126,11032898,14365,0,1683395030,13085.410447819995,132.10978920000343,53570.10708432001
2023-05-06,17:43:52.000,126,11032934,14645,0,1683395031,13085.753999629997,132.08159267999872,53570.09311008
2023-05-06,17:43:53.000,126,11032875,14485,0,1683395032,13086.144705609993,132.20847702000174,53570.0651616
2023-05-06,17:43:54.000,126,11032906,14405,0,1683395033,13086.41415800999,132.30716484000004,53570.14201992
2023-05-06,17:43:55.000,126,11032888,14445,0,1683395034,13086.569093139995,132.3635578800022,53570.05817448001
2023-05-06,17:43:56.000,126,11032915,14485,0,1683395035,13086.59603837999,132.45519657000114,53570.04420024
2023-05-06,17:43:57.000,126,11032912,14485,0,1683395036,13086.52193897,132.48339308999857,53570.07913584001
2023-05-06,17:43:58.000,126,11032873,14445,0,1683395037,13086.40068539,132.41995092000434,53570.135032800004
2023-05-06,17:43:59.000,126,11032926,14085,0,1683395038,13086.144705609993,132.3424104900041,53570.12804568001
2023-05-06,17:44:00.000,126,11032952,14325,0,1683395039,13085.868516900002,132.1802805000043,53570.10708432001
2023-05-06,17:44:01.000,126,11032943,14405,0,1683395040,13085.572119259996,131.96175747000234,53570.1000972
2023-05-06,17:44:02.000,126,11032912,14245,0,1683395041,13085.349821029995,131.7220870500023,53570.05118736
2023-05-06,17:44:03.000,126,11032931,14245,0,1683395042,13085.24204007,131.4753675000029,53570.086122960005
2023-05-06,17:44:04.000,126,11032929,14485,0,1683395043,13085.33634840999,131.27799185999902,53570.016251760004
2023-05-06,17:44:05.000,126,11032913,14285,0,1683395044,13085.41718412999,131.0524196999977,53570.07913584001
2023-05-06,17:44:06.000,126,11032911,14365,0,1683395045,13085.592328189996,130.76340537000215,53570.03022600001
2023-05-06,17:44:07.000,126,11032919,14445,0,1683395046,13085.767472250001,130.55193146999954,53570.00227752
2023-05-06,17:44:08.000,126,11032945,14365,0,1683395047,13086.057133579998,130.30521192000015,53570.04420024
2023-05-06,17:44:09.000,126,11032936,14405,0,1683395048,13086.306377049994,130.10078715000418,53570.04420024
2023-05-06,17:44:10.000,126,11032922,14045,0,1683395049,13086.68361041,129.99505019999924,53569.9952904
2023-05-06,17:44:11.000,126,11032878,14205,0,1683395050,13086.899172329991,129.8188219500007,53570.10708432001
2023-05-06,17:44:12.000,126,11032923,14045,0,1683395051,13087.101261629992,129.6919376099977,53570.0651616
2023-05-06,17:44:13.000,126,11032890,14565,0,1683395052,13087.303350929993,129.5932497899994,53570.09311008
2023-05-06,17:44:14.000,126,11032873,14565,0,1683395053,13087.498703919999,129.50161110000045,53570.183942640004
2023-05-06,17:44:15.000,126,11032907,14245,0,1683395054,13087.53238546999,129.4099724100015,53570.26080096
2023-05-06,17:44:16.000,126,11032926,14205,0,1683395055,13087.491967609989,129.3606284999987,53570.323685040006
2023-05-06,17:44:17.000,126,11032911,14405,0,1683395056,13087.424604509994,129.40292328000214,53570.1699684
2023-05-06,17:44:18.000,126,11032981,14165,0,1683395057,13087.343768789993,129.38882502000342,53570.21887824
2023-05-06,17:44:19.000,126,11032901,14405,0,1683395058,13087.195569969997,129.40292328000214,53570.36560776001
2023-05-06,17:44:20.000,126,11032944,14285,0,1683395059,13087.074316389997,129.35357936999935,53570.41451760001
2023-05-06,17:44:21.000,126,11032901,14045,0,1683395060,13086.993480669997,129.3606284999987,53570.35862064
2023-05-06,17:44:22.000,126,11032918,14205,0,1683395061,13087.060843769992,129.33243198000127,53570.50535016
2023-05-06,17:44:23.000,126,11032870,14125,0,1683395062,13087.134943179997,129.27603893999913,53570.51233728001
2023-05-06,17:44:24.000,126,11032906,14565,0,1683395063,13087.262933069993,129.19144937999954,53570.46342744001
2023-05-06,17:44:25.000,126,11032878,14485,0,1683395064,13087.377450339998,129.13505634000467,53570.44246608001
2023-05-06,17:44:26.000,126,11032949,14245,0,1683395065,13087.67384797999,129.0504667799978,53570.470414560004
2023-05-06,17:44:27.000,126,11032896,14205,0,1683395066,13087.970245619996,128.95882808999886,53570.60316984
2023-05-06,17:44:28.000,126,11032924,14605,0,1683395067,13088.219489089992,128.87423852999927,53570.60316984
2023-05-06,17:44:29.000,126,11032889,14405,0,1683395068,13088.408105770002,128.79669809999905,53570.638105440004
2023-05-06,17:44:30.000,126,11032889,14565,0,1683395069,13088.603458759993,128.72620679999818,53570.7638736
2023-05-06,17:44:31.000,126,11032890,14325,0,1683395070,13088.717976029999,128.62751897999988,53570.79182208
2023-05-06,17:44:32.000,126,11032883,14485,0,1683395071,13088.717976029999,128.4583398600007,53570.84073192
2023-05-06,17:44:33.000,126,11032944,14685,0,1683395072,13088.670821859989,128.32440638999833,53570.86868040001
2023-05-06,17:44:34.000,126,11032879,14725,0,1683395073,13088.569777209988,128.23981682999874,53570.78483496
2023-05-06,17:44:35.000,126,11032862,14485,0,1683395074,13088.435051009998,128.13407988000108,53570.77784784001
2023-05-06,17:44:36.000,126,11032895,14405,0,1683395075,13088.320533739992,127.94375337000383,53570.71496376
2023-05-06,17:44:37.000,126,11032946,14405,0,1683395076,13087.93656406999,127.82391816000018,53570.875667520006
2023-05-06,17:44:38.000,126,11032864,14365,0,1683395077,13087.626693809994,127.76752511999803,53570.994448560006
2023-05-06,17:44:39.000,126,11032912,14325,0,1683395078,13087.417868199998,127.71818121000251,53570.91060312
2023-05-06,17:44:40.000,126,11032858,14445,0,1683395079,13087.310087239988,127.61949339000421,53571.01540992001
2023-05-06,17:44:41.000,126,11032952,14525,0,1683395080,13087.195569969997,127.64064078000229,53570.91060312
2023-05-06,17:44:42.000,126,11032842,14405,0,1683395081,13087.033898529997,127.5912968699995,53570.88964176
2023-05-06,17:44:43.000,126,11032921,14565,0,1683395082,13087.020425909992,127.64064078000229,53570.91759024001
2023-05-06,17:44:44.000,126,11032883,14485,0,1683395083,13087.094525319997,127.64768991000165,53570.94553872001
2023-05-06,17:44:45.000,126,11032880,14685,0,1683395084,13087.141679489992,127.67588642999908,53570.994448560006
2023-05-06,17:44:46.000,126,11032869,14485,0,1683395085,13087.141679489992,127.71818121000251,53571.01540992001
2023-05-06,17:44:47.000,126,11032924,14605,0,1683395086,13087.215778899998,127.67588642999908,53571.03637128001
2023-05-06,17:44:48.000,126,11032932,14605,0,1683395087,13087.229251520002,127.66178817000036,53571.09925536
2023-05-06,17:44:49.000,126,11032900,14685,0,1683395088,13087.168624730002,127.64768991000165,53571.06431976001
2023-05-06,17:44:50.000,126,11032844,14485,0,1683395089,13087.067580080002,127.5560512200027,53571.12720384
2023-05-06,17:44:51.000,126,11032906,14565,0,1683395090,13086.973271739997,127.49965818000055,53571.19707504
2023-05-06,17:44:52.000,126,11032883,14605,0,1683395091,13086.831809229996,127.49260905000119,53571.22502352
2023-05-06,17:44:53.000,126,11032904,14405,0,1683395092,13086.7442372,127.41506862000097,53571.30188184001
2023-05-06,17:44:54.000,126,11032898,14205,0,1683395093,13086.7442372,127.42211775000033,53571.329830320006
2023-05-06,17:44:55.000,126,11032895,14365,0,1683395094,13086.710555649996,127.38687210000353,53571.43463712
2023-05-06,17:44:56.000,126,11032888,14485,0,1683395095,13086.69708302999,127.43621600999904,53571.48354696
2023-05-06,17:44:57.000,126,11032904,14485,0,1683395096,13086.60277469,127.42211775000033,53571.33681744
2023-05-06,17:44:58.000,126,11032893,14365,0,1683395097,13086.59603837999,127.4080194900016,53571.308868960004
2023-05-06,17:44:59.000,126,11032879,14485,0,1683395098,13086.55562051999,127.35162644999946,53571.29489472
2023-05-06,17:45:00.000,126,11032869,14325,0,1683395099,13086.508466349995,127.27408601999923,53571.32284320001
2023-05-06,17:45:01.000,126,11032892,14405,0,1683395100,13086.198596089998,127.18949645999965,53571.29489472
2023-05-06,17:45:02.000,126,11032873,14405,0,1683395101,13086.084078819993,127.0978577700007,53571.32284320001
2023-05-06,17:45:03.000,126,11032909,14765,0,1683395102,13085.996506789998,126.99212082000304,53571.2879076
2023-05-06,17:45:04.000,126,11032857,14645,0,1683395103,13085.942616309992,126.86523648000002,53571.32284320001
2023-05-06,17:45:05.000,126,11032875,14445,0,1683395104,13085.868516900002,126.77359779000108,53571.19707504
2023-05-06,17:45:06.000,126,11032836,14845,0,1683395105,13085.801153799992,126.81589257000451,53571.08528112001
2023-05-06,17:45:07.000,126,11032936,14325,0,1683395106,13085.652954979996,126.75949953000236,53571.10624248
2023-05-06,17:45:08.000,126,11032890,14605,0,1683395107,13085.551910329996,126.68195910000213,53571.16912656
2023-05-06,17:45:09.000,126,11032873,14725,0,1683395108,13085.572119259996,126.58327128000383,53571.1481652
2023-05-06,17:45:10.000,126,11032862,14805,0,1683395109,13085.619273429991,126.51982911000232,53571.211049280006
2023-05-06,17:45:11.000,126,11032844,14445,0,1683395110,13085.62600974,126.38589563999994,53571.17611368
2023-05-06,17:45:12.000,126,11032908,14325,0,1683395111,13085.733790699996,126.18852000000334,53571.09925536
2023-05-06,17:45:13.000,126,11032857,14525,0,1683395112,13085.956088929997,125.96999697000138,53571.12720384
2023-05-06,17:45:14.000,126,11032904,14605,0,1683395113,13086.198596089998,125.77967046000413,53571.12021672
2023-05-06,17:45:15.000,126,11032880,14285,0,1683395114,13086.548884209995,125.5540983000028,53571.141178080004
2023-05-06,17:45:16.000,126,11032872,14365,0,1683395115,13086.912644949996,125.36377178999828,53571.11322960001
2023-05-06,17:45:17.000,126,11032900,14405,0,1683395116,13087.343768789993,125.18049441000039,53571.08528112001
2023-05-06,17:45:18.000,126,11032861,14405,0,1683395117,13087.76142001,125.04656093999802,53571.10624248
2023-05-06,17:45:19.000,126,11032895,14445,0,1683395118,13088.091499199996,124.94082399000035,53571.211049280006
2023-05-06,17:45:20.000,126,11032940,14365,0,1683395119,13088.367687910002,124.96197137999843,53571.22502352
2023-05-06,17:45:21.000,126,11032917,14605,0,1683395120,13088.441787319993,125.03951180999866,53571.25297200001
2023-05-06,17:45:22.000,126,11032893,14205,0,1683395121,13088.347478980002,125.08885572000145,53571.23899776
2023-05-06,17:45:23.000,126,11032910,14245,0,1683395122,13088.165598610001,125.19459266999911,53571.28092048001
2023-05-06,17:45:24.000,126,11032867,14365,0,1683395123,13087.85572834999,125.26508396999998,53571.378740160006
2023-05-06,17:45:25.000,126,11032860,14365,0,1683395124,13087.417868199998,125.3426244000002,53571.40668864
2023-05-06,17:45:26.000,126,11032857,14165,0,1683395125,13086.878963399991,125.37787005000428,53571.427650000005
2023-05-06,17:45:27.000,126,11032875,14325,0,1683395126,13086.41415800999,125.35672265999892,53571.43463712
2023-05-06,17:45:28.000,126,11032889,14245,0,1683395127,13085.915671069997,125.20869092999783,53571.476559840004
2023-05-06,17:45:29.000,126,11032932,14205,0,1683395128,13085.52496509,125.02541354999994,53571.4625856
2023-05-06,17:45:30.000,126,11032878,14565,0,1683395129,13085.349821029995,124.7857431299999,53571.38572728
2023-05-06,17:45:31.000,126,11032873,14285,0,1683395130,13085.28245793,124.48263053999835,53571.259959120005
2023-05-06,17:45:32.000,126,11032859,14205,0,1683395131,13085.48454723,124.10902665000322,53571.2180364
2023-05-06,17:45:33.000,126,11032901,14245,0,1683395132,13085.908934760002,123.76361927999824,53571.23201064001
2023-05-06,17:45:34.000,126,11032868,14245,0,1683395133,13086.55562051999,123.45345756000461,53571.308868960004
2023-05-06,17:45:35.000,126,11032891,14085,0,1683395134,13087.202306279993,123.20673800999793,53571.2180364
2023-05-06,17:45:36.000,126,11032858,14205,0,1683395135,13087.990454549996,123.01641150000069,53571.18310080001
2023-05-06,17:45:37.000,126,11032912,14045,0,1683395136,13088.569777209988,122.97411672000453,53571.10624248
2023-05-06,17:45:38.000,126,11032914,14205,0,1683395137,13089.09520938999,122.9670675899979,53571.211049280006
2023-05-06,17:45:39.000,126,11032887,14125,0,1683395138,13089.512860609997,123.0305097599994,53571.29489472
2023-05-06,17:45:40.000,126,11032876,14165,0,1683395139,13089.661059429993,123.16444323000178,53571.329830320006
2023-05-06,17:45:41.000,126,11032874,14485,0,1683395140,13089.627377880002,123.34772060999967,53571.211049280006
2023-05-06,17:45:42.000,126,11032854,14485,0,1683395141,13089.418552269992,123.50985059999948,53571.44162424
2023-05-06,17:45:43.000,126,11032890,14125,0,1683395142,13089.14236356,123.71427537000272,53571.55341816
2023-05-06,17:45:44.000,126,11032871,14205,0,1683395143,13088.83922961,123.8834544900019,53571.50450832
2023-05-06,17:45:45.000,126,11032859,14125,0,1683395144,13088.475468869998,123.98919143999956,53571.525469680004
2023-05-06,17:45:46.000,126,11032892,14085,0,1683395145,13088.078026579991,124.05263361000107,53571.56739240001
2023-05-06,17:45:47.000,126,11032847,14205,0,1683395146,13087.90288252,124.10197752000386,53571.497521200006
2023-05-06,17:45:48.000,126,11032883,14165,0,1683395147,13087.80183787,123.98919143999956,53571.55341816
2023-05-06,17:45:49.000,126,11032871,14045,0,1683395148,13087.80183787,123.89050362000125,53571.56040528
2023-05-06,17:45:50.000,126,11032876,13925,0,1683395149,13087.88267359,123.79181580000295,53571.62328936
2023-05-06,17:45:51.000,126,11032832,14125,0,1683395150,13087.970245619996,123.70722624000337,53571.58136664
2023-05-06,17:45:52.000,126,11032903,14285,0,1683395151,13088.057817649991,123.62263668000378,53571.53944392001
2023-05-06,17:45:53.000,126,11032883,14045,0,1683395152,13088.118444439991,123.57329277000099,53571.53944392001
2023-05-06,17:45:54.000,126,11032920,14125,0,1683395153,13088.118444439991,123.53099799000483,53571.4625856
2023-05-06,17:45:55.000,126,11032864,14325,0,1683395154,13088.00392717,123.53099799000483,53571.4625856
2023-05-06,17:45:56.000,126,11032889,14165,0,1683395155,13087.69405690999,123.4887032100014,53571.73508328001
2023-05-06,17:45:57.000,126,11032878,14205,0,1683395156,13087.505440229994,123.46050669000397,53571.68617344001
2023-05-06,17:45:58.000,126,11032869,14085,0,1683395157,13087.289878309988,123.32657322000159,53571.693160560004
2023-05-06,17:45:59.000,126,11032875,14285,0,1683395158,13087.067580080002,123.18559061999986,53571.73508328001
2023-05-06,17:46:00.000,126,11032901,14325,0,1683395159,13087.134943179997,122.9670675899979,53571.7420704
2023-05-06,17:46:01.000,126,11032895,14245,0,1683395160,13087.215778899998,122.71329890999914,53571.6721992
2023-05-06,17:46:02.000,126,11032859,14205,0,1683395161,13087.370714029988,122.44543197000166,53571.68617344001
2023-05-06,17:46:03.000,126,11032888,14045,0,1683395162,13087.707529529995,122.2269089399997,53571.68617344001
2023-05-06,17:46:04.000,126,11032896,13965,0,1683395163,13088.152125989996,122.0295333000031,53571.73508328001
2023-05-06,17:46:05.000,126,11032893,14245,0,1683395164,13088.569777209988,121.95904200000223,53571.811941600005
2023-05-06,17:46:06.000,126,11032888,13965,0,1683395165,13088.93353794999,121.95904200000223,53571.79796736
2023-05-06,17:46:07.000,126,11032868,13965,0,1683395166,13089.169308799996,122.07182807999925,53571.93770976
2023-05-06,17:46:08.000,126,11032874,14245,0,1683395167,13089.337716549991,122.31854762999865,53571.9167484
2023-05-06,17:46:09.000,126,11032906,14045,0,1683395168,13089.17604510999,122.53002153000125,53571.88879992
2023-05-06,17:46:10.000,126,11032826,13965,0,1683395169,13088.85270222999,122.81903586000408,53572.01456808
2023-05-06,17:46:11.000,126,11032875,14005,0,1683395170,13088.408105770002,123.07280454000283,53571.979632480005
2023-05-06,17:46:12.000,126,11032869,14045,0,1683395171,13087.79510155999,123.27018017999944,53571.99360672001
2023-05-06,17:46:13.000,126,11032881,14245,0,1683395172,13087.114734249997,123.40411365000182,53571.97264536001
2023-05-06,17:46:14.000,126,11032819,14125,0,1683395173,13086.57582944999,123.44640842999797,53572.06347792
2023-05-06,17:46:15.000,126,11032845,14245,0,1683395174,13086.023452029993,123.35476973999903,53572.049503680006
2023-05-06,17:46:16.000,126,11032868,14285,0,1683395175,13085.619273429991,123.22083627000393,53572.06347792
2023-05-06,17:46:17.000,126,11032873,14125,0,1683395176,13085.248776379995,123.01641150000069,53571.90976128
2023-05-06,17:46:18.000,126,11032870,14045,0,1683395177,13085.100577559999,122.76264282000193,53571.81892872
2023-05-06,17:46:19.000,126,11032858,14365,0,1683395178,13085.087104939994,122.50182501000381,53571.74905752
2023-05-06,17:46:20.000,126,11032853,14005,0,1683395179,13085.140995419999,122.17051590000483,53571.714121920006
2023-05-06,17:46:21.000,126,11032916,14005,0,1683395180,13085.262249,121.94494374000351,53571.68617344001
2023-05-06,17:46:22.000,126,11032869,14165,0,1683395181,13085.450865679995,121.74051897000027,53571.63027648
2023-05-06,17:46:23.000,126,11032837,14245,0,1683395182,13085.632746049996,121.57838898000045,53571.62328936
2023-05-06,17:46:24.000,126,11032813,14285,0,1683395183,13085.753999629997,121.52904506999766,53571.60931512
2023-05-06,17:46:25.000,126,11032842,14165,0,1683395184,13085.801153799992,121.51494680999895,53571.58835376001
2023-05-06,17:46:26.000,126,11032867,14205,0,1683395185,13085.794417489997,121.55019246000302,53571.546431040006
2023-05-06,17:46:27.000,126,11032857,13965,0,1683395186,13085.814626419997,121.61363463000453,53571.48354696
2023-05-06,17:46:28.000,126,11032885,14205,0,1683395187,13085.888725830002,121.64183115000196,53571.546431040006
2023-05-06,17:46:29.000,126,11032914,14005,0,1683395188,13085.915671069997,121.70527332000347,53571.55341816
2023-05-06,17:46:30.000,126,11032906,14365,0,1683395189,13085.983034169993,121.81101027000113,53571.58835376001
2023-05-06,17:46:31.000,126,11032898,14205,0,1683395190,13086.030188340002,121.86035418000392,53571.602328
2023-05-06,17:46:32.000,126,11032829,14245,0,1683395191,13085.996506789998,121.94494374000351,53571.57437952
2023-05-06,17:46:33.000,126,11032883,14245,0,1683395192,13086.036924649998,122.03658243000245,53571.58136664
2023-05-06,17:46:34.000,126,11032859,14045,0,1683395193,13085.976297859997,122.13527025000076,53571.65123784
2023-05-06,17:46:35.000,126,11032866,14205,0,1683395194,13085.848307970002,122.24805632999778,53571.70713480001
2023-05-06,17:46:36.000,126,11032867,14005,0,1683395195,13085.60580081,122.42428458000359,53571.714121920006
2023-05-06,17:46:37.000,126,11032827,14005,0,1683395196,13085.27572161999,122.56526717999805,53571.714121920006
2023-05-06,17:46:38.000,126,11032857,14045,0,1683395197,13084.844597779993,122.69215152000106,53571.811941600005
2023-05-06,17:46:39.000,126,11032888,13885,0,1683395198,13084.29895666999,122.81903586000408,53571.78399312001
2023-05-06,17:46:40.000,126,11032855,14245,0,1683395199,13083.679216149998,122.9670675899979,53571.79098024
2023-05-06,17:46:41.000,126,11032853,14045,0,1683395200,13083.01905776999,123.04460801999812,53571.777006
2023-05-06,17:46:42.000,126,11032852,14245,0,1683395201,13082.278063669997,123.08690280000155,53571.777006
2023-05-06,17:46:43.000,126,11032871,13925,0,1683395202,13081.78631304,123.1432958400037,53571.644250720004
2023-05-06,17:46:44.000,126,11032890,14205,0,1683395203,13081.321507649998,123.06575541000348,53571.68617344001
2023-05-06,17:46:45.000,126,11032864,14245,0,1683395204,13081.031846320002,122.98821498000325,53571.51149544
2023-05-06,17:46:46.000,126,11032845,14165,0,1683395205,13080.809548090001,122.81903586000408,53571.427650000005
2023-05-06,17:46:47.000,126,11032858,14125,0,1683395206,13080.7489213,122.67805326000234,53571.357778800004
2023-05-06,17:46:48.000,126,11032865,14085,0,1683395207,13080.816284399996,122.51592327000253,53571.36476592
2023-05-06,17:46:49.000,126,11032864,14125,0,1683395208,13080.924065359992,122.36789154000144,53571.37175304001
2023-05-06,17:46:50.000,126,11032839,14205,0,1683395209,13081.254144549988,122.29035111000121,53571.13419096001
2023-05-06,17:46:51.000,126,11032886,14165,0,1683395210,13081.53706956999,122.17051590000483,53571.03637128001
2023-05-06,17:46:52.000,126,11032843,13925,0,1683395211,13081.77957672999,122.1282211200014,53570.903616
2023-05-06,17:46:53.000,126,11032849,14285,0,1683395212,13081.90083030999,122.1634667699982,53570.9385516
2023-05-06,17:46:54.000,126,11032849,14045,0,1683395213,13082.096183299996,122.21281068000098,53570.95252584
2023-05-06,17:46:55.000,126,11032849,14005,0,1683395214,13082.264591049992,122.339695020004,53570.903616
2023-05-06,17:46:56.000,126,11032832,14045,0,1683395215,13082.257854739997,122.45953023000038,53570.826757680006
2023-05-06,17:46:57.000,126,11032841,14205,0,1683395216,13082.183755329992,122.55821804999869,53570.659066800006
2023-05-06,17:46:58.000,126,11032842,14045,0,1683395217,13082.150073780002,122.60756196000148,53570.63111832001
2023-05-06,17:46:59.000,126,11032826,13885,0,1683395218,13082.075974369996,122.63575847999891,53570.61015696001
2023-05-06,17:47:00.000,126,11032866,14405,0,1683395219,13081.954720789996,122.57231631000468,53570.64509256
2023-05-06,17:47:01.000,126,11032830,14285,0,1683395220,13081.894093999996,122.51592327000253,53570.53329864001
2023-05-06,17:47:02.000,126,11032861,14245,0,1683395221,13081.954720789996,122.40313718999823,53570.48438880001
2023-05-06,17:47:03.000,126,11032838,14125,0,1683395222,13082.035556509996,122.19871242000227,53570.48438880001
2023-05-06,17:47:04.000,126,11032860,14205,0,1683395223,13082.136601159997,122.01543504000438,53570.470414560004
2023-05-06,17:47:05.000,126,11032817,14045,0,1683395224,13082.203964259992,121.85330505000456,53570.421504720005
2023-05-06,17:47:06.000,126,11032866,14325,0,1683395225,13082.305008909992,121.65592941000068,53570.34464640001
2023-05-06,17:47:07.000,126,11032838,14245,0,1683395226,13082.331954150002,121.55019246000302,53570.33067216
2023-05-06,17:47:08.000,126,11032831,14205,0,1683395227,13082.365635699993,121.46560290000343,53570.323685040006
2023-05-06,17:47:09.000,126,11032829,14285,0,1683395228,13082.237645809997,121.40216073000192,53570.3097108
2023-05-06,17:47:10.000,126,11032880,14205,0,1683395229,13082.062501749991,121.40920986000128,53570.379582
2023-05-06,17:47:11.000,126,11032852,14365,0,1683395230,13081.79978565999,121.47265203000279,53570.31669792001
2023-05-06,17:47:12.000,126,11032799,14325,0,1683395231,13081.47644277999,121.58543810999981,53570.302723680004
2023-05-06,17:47:13.000,126,11032836,14405,0,1683395232,13081.126154659993,121.73346984000091,53570.3097108
2023-05-06,17:47:14.000,126,11032835,14125,0,1683395233,13080.775866539996,121.95199287000287,53570.302723680004
2023-05-06,17:47:15.000,126,11032819,14565,0,1683395234,13080.48620521,122.21985981000034,53570.24682672001
2023-05-06,17:47:16.000,126,11032854,14365,0,1683395235,13080.142653399998,122.38198980000016,53570.26778808
2023-05-06,17:47:17.000,126,11032868,14205,0,1683395236,13079.927091479993,122.60756196000148,53570.21189112
2023-05-06,17:47:18.000,126,11032800,14245,0,1683395237,13079.778892659997,122.8331341200028,53570.21189112
2023-05-06,17:47:19.000,126,11032830,14605,0,1683395238,13079.50944026,122.95296932999918,53570.19791688001
2023-05-06,17:47:20.000,126,11032826,14405,0,1683395239,13079.334296199995,123.10805018999963,53570.12804568001
2023-05-06,17:47:21.000,126,11032756,14605,0,1683395240,13079.14567952,123.22083627000393,53570.03022600001
2023-05-06,17:47:22.000,126,11032750,14525,0,1683395241,13079.031162249994,123.21378714000457,53569.86253512001
2023-05-06,17:47:23.000,126,11032795,14685,0,1683395242,13078.869490809993,123.19263974999922,53569.82759952
2023-05-06,17:47:24.000,126,11032823,14805,0,1683395243,13079.12547059,123.04460801999812,53569.72977984
2023-05-06,17:47:25.000,126,11032716,14805,0,1683395244,13079.24672417,122.96001845999854,53569.54811472
2023-05-06,17:47:26.000,126,11032841,14725,0,1683395245,13079.475758709996,122.84018325000216,53569.56208896
2023-05-06,17:47:27.000,126,11032840,14885,0,1683395246,13079.698056939997,122.77674108000065,53569.57606320001
2023-05-06,17:47:28.000,126,11032865,14565,0,1683395247,13079.886673619993,122.73444630000449,53569.56208896
2023-05-06,17:47:29.000,126,11032817,14565,0,1683395248,13080.082026609998,122.60756196000148,53569.49920488
2023-05-06,17:47:30.000,126,11032840,14325,0,1683395249,13080.391896869995,122.45953023000038,53569.45029504
2023-05-06,17:47:31.000,126,11032797,14685,0,1683395250,13080.593986169995,122.42428458000359,53569.37343672
2023-05-06,17:47:32.000,126,11032832,14325,0,1683395251,13080.816284399996,122.36084241000208,53569.38741096001
2023-05-06,17:47:33.000,126,11032786,14565,0,1683395252,13080.984692149992,122.27625285000249,53569.4013852
2023-05-06,17:47:34.000,126,11032813,14485,0,1683395253,13081.247408239993,122.28330198000185,53569.40837232001
2023-05-06,17:47:35.000,126,11032856,14285,0,1683395254,13081.395607059989,122.339695020004,53569.296578400004
2023-05-06,17:47:36.000,126,11032870,14525,0,1683395255,13081.462970159999,122.36789154000144,53569.39439808
2023-05-06,17:47:37.000,126,11032772,14565,0,1683395256,13081.503388019999,122.44543197000166,53569.247668560005
2023-05-06,17:47:38.000,126,11032839,14405,0,1683395257,13081.58422374,122.52297240000189,53569.296578400004
2023-05-06,17:47:39.000,126,11032853,14485,0,1683395258,13081.530333259994,122.6216602200002,53569.24068144001
2023-05-06,17:47:40.000,126,11032844,14325,0,1683395259,13081.47644277999,122.71329890999914,53569.2616428
2023-05-06,17:47:41.000,126,11032826,14525,0,1683395260,13081.341716579998,122.81198673000472,53569.128887520004
2023-05-06,17:47:42.000,126,11032834,14565,0,1683395261,13081.220462999998,122.91772368000238,53569.2267072
2023-05-06,17:47:43.000,126,11032799,14405,0,1683395262,13081.045318939992,122.99526411000261,53569.25465568
2023-05-06,17:47:44.000,126,11032826,14285,0,1683395263,13080.809548090001,123.12214844999835,53569.2267072
2023-05-06,17:47:45.000,126,11032798,14645,0,1683395264,13080.62093140999,123.241983660002,53569.198758720006
2023-05-06,17:47:46.000,126,11032856,14405,0,1683395265,13080.35821531999,123.2913275700048,53569.07299056001
2023-05-06,17:47:47.000,126,11032832,14525,0,1683395266,13080.284115909999,123.32657322000159,53569.0869648
2023-05-06,17:47:48.000,126,11032837,14605,0,1683395267,13080.210016499994,123.29837670000416,53569.09395192
2023-05-06,17:47:49.000,126,11032839,14445,0,1683395268,13080.162862329998,123.27018017999944,53569.0869648
2023-05-06,17:47:50.000,126,11032825,14765,0,1683395269,13080.189807569994,123.17149236000114,53569.03805496
2023-05-06,17:47:51.000,126,11032775,14565,0,1683395270,13080.290852219994,122.98116585000389,53568.97517088001
2023-05-06,17:47:52.000,126,11032800,14525,0,1683395271,13080.452523659995,122.84723238000151,53568.961196640004
2023-05-06,17:47:53.000,126,11032843,14605,0,1683395272,13080.76913023,122.6498567400049,53568.84940272
2023-05-06,17:47:54.000,126,11032866,14645,0,1683395273,13081.200254069998,122.48067761999846,53568.87036408
2023-05-06,17:47:55.000,126,11032802,14565,0,1683395274,13081.68526839,122.36789154000144,53568.814467120006
2023-05-06,17:47:56.000,126,11032823,14765,0,1683395275,13082.210700570002,122.25510546000442,53568.7725444
2023-05-06,17:47:57.000,126,11032827,14525,0,1683395276,13082.688978579994,122.24805632999778,53568.73062168
2023-05-06,17:47:58.000,126,11032821,14525,0,1683395277,13083.248092310001,122.29035111000121,53568.76555728001
2023-05-06,17:47:59.000,126,11032797,14805,0,1683395278,13083.692688769988,122.3749406700008,53568.80049288
2023-05-06,17:48:00.000,126,11032811,14605,0,1683395279,13084.00255903,122.51592327000253,53568.863376960006
2023-05-06,17:48:01.000,126,11032750,15005,0,1683395280,13084.22485726,122.75559369000257,53568.842415600004
2023-05-06,17:48:02.000,126,11032865,14605,0,1683395281,13084.231593569995,123.00231324000197,53568.90529968001
2023-05-06,17:48:03.000,126,11032810,14885,0,1683395282,13084.231593569995,123.22788540000329,53568.96818376
2023-05-06,17:48:04.000,126,11032808,14405,0,1683395283,13084.10360368,123.37591713000438,53569.03805496
2023-05-06,17:48:05.000,126,11032884,14725,0,1683395284,13083.97561378999,123.49575234000076,53569.09395192
2023-05-06,17:48:06.000,126,11032806,14605,0,1683395285,13083.786997109994,123.6367349400025,53569.21273296
2023-05-06,17:48:07.000,126,11032814,14325,0,1683395286,13083.625325669993,123.66493145999993,53569.247668560005
2023-05-06,17:48:08.000,126,11032846,14805,0,1683395287,13083.463654229992,123.62968581000314,53569.24068144001
2023-05-06,17:48:09.000,126,11032805,14805,0,1683395288,13083.322191719992,123.51689972999884,53569.27561704
2023-05-06,17:48:10.000,126,11032853,14685,0,1683395289,13083.315455409997,123.29837670000416,53569.366449600006
2023-05-06,17:48:11.000,126,11032858,14605,0,1683395290,13083.403027439992,123.18559061999986,53569.35247536
2023-05-06,17:48:12.000,126,11032948,14885,0,1683395291,13083.557962569997,122.77674108000065,53569.4712564
2023-05-06,17:48:13.000,126,11032770,14765,0,1683395292,13083.712897699988,122.67805326000234,53569.38042384
2023-05-06,17:48:14.000,126,11032805,14925,0,1683395293,13083.97561378999,122.51592327000253,53569.52715336001
2023-05-06,17:48:15.000,126,11032859,14365,0,1683395294,13084.231593569995,122.36789154000144,53569.631960160004
2023-05-06,17:48:16.000,126,11032825,14845,0,1683395295,13084.359583459991,122.24100719999842,53569.74375408001
2023-05-06,17:48:17.000,126,11032859,14685,0,1683395296,13084.453891799996,122.19871242000227,53569.73676696
2023-05-06,17:48:18.000,126,11032872,14565,0,1683395297,13084.487573350001,122.15641763999884,53569.77868968
2023-05-06,17:48:19.000,126,11032831,14485,0,1683395298,13084.501045969992,122.1634667699982,53569.855548
2023-05-06,17:48:20.000,126,11032811,14565,0,1683395299,13084.581881689992,122.14231938000012,53569.94638056
2023-05-06,17:48:21.000,126,11032831,14685,0,1683395300,13084.595354309997,122.19166329000291,53569.89747072
2023-05-06,17:48:22.000,126,11032811,14725,0,1683395301,13084.696398959997,122.13527025000076,53570.037213120006
2023-05-06,17:48:23.000,126,11032864,14565,0,1683395302,13084.864806709993,122.15641763999884,53570.07214872
2023-05-06,17:48:24.000,126,11032840,14805,0,1683395303,13085.039950769999,122.1634667699982,53570.21189112
2023-05-06,17:48:25.000,126,11032860,14485,0,1683395304,13085.248776379995,122.19166329000291,53570.086122960005
2023-05-06,17:48:26.000,126,11032827,14445,0,1683395305,13085.410447819995,122.24805632999778,53570.1699684
2023-05-06,17:48:27.000,126,11032857,14365,0,1683395306,13085.592328189996,122.23395806999906,53570.1000972
2023-05-06,17:48:28.000,126,11032852,14565,0,1683395307,13085.855044279997,122.21985981000034,53570.21189112
2023-05-06,17:48:29.000,126,11032799,14485,0,1683395308,13086.050397270003,122.26920372000313,53570.22586536001
2023-05-06,17:48:30.000,126,11032833,14325,0,1683395309,13086.326585979994,122.24100719999842,53570.372594880006
2023-05-06,17:48:31.000,126,11032813,14525,0,1683395310,13086.48152111,122.28330198000185,53570.33765928
2023-05-06,17:48:32.000,126,11032849,14525,0,1683395311,13086.66340148,122.29035111000121,53570.44246608001
2023-05-06,17:48:33.000,126,11032800,14325,0,1683395312,13086.78465506,122.43133371000295,53570.57522136
2023-05-06,17:48:34.000,126,11032792,14485,0,1683395313,13086.811600299996,122.57231631000468,53570.60316984
2023-05-06,17:48:35.000,126,11032856,14285,0,1683395314,13086.78465506,122.74854456000321,53570.74291224
2023-05-06,17:48:36.000,126,11032845,14565,0,1683395315,13086.66340148,122.84723238000151,53570.93156448
2023-05-06,17:48:37.000,126,11032848,14565,0,1683395316,13086.47478479999,123.01641150000069,53570.973487200004
2023-05-06,17:48:38.000,126,11032785,14685,0,1683395317,13086.265959189994,123.12919757999771,53571.05733264
2023-05-06,17:48:39.000,126,11032845,14325,0,1683395318,13086.016715719998,123.23493453000265,53571.190087920004
2023-05-06,17:48:40.000,126,11032827,14525,0,1683395319,13085.646218670001,123.35476973999903,53571.2879076
2023-05-06,17:48:41.000,126,11032845,14565,0,1683395320,13085.25551268999,123.41116278000118,53571.34380456
2023-05-06,17:48:42.000,126,11032842,14445,0,1683395321,13084.858070399998,123.49575234000076,53571.329830320006
2023-05-06,17:48:43.000,126,11032848,14605,0,1683395322,13084.514518589996,123.50985059999948,53571.41367576
2023-05-06,17:48:44.000,126,11032766,14765,0,1683395323,13084.26527512,123.48165408000204,53571.546431040006
2023-05-06,17:48:45.000,126,11032762,14725,0,1683395324,13084.08339475,123.5239488599982,53571.6721992
2023-05-06,17:48:46.000,126,11032886,14485,0,1683395325,13084.110339989995,123.50985059999948,53571.75604464001
2023-05-06,17:48:47.000,126,11032812,14845,0,1683395326,13084.23832987999,123.38296626000374,53571.46957272001
2023-05-06,17:48:48.000,126,11032850,14645,0,1683395327,13084.352847149996,123.28427843999816,53571.61630224001
2023-05-06,17:48:49.000,126,11032852,14925,0,1683395328,13084.561672759992,123.21378714000457,53571.546431040006
2023-05-06,17:48:50.000,126,11032802,14765,0,1683395329,13084.804179919993,123.15739410000242,53571.546431040006
2023-05-06,17:48:51.000,126,11032808,14525,0,1683395330,13084.999532909998,123.12214844999835,53571.595340880005
2023-05-06,17:48:52.000,126,11032796,14485,0,1683395331,13085.13425910999,123.12919757999771,53571.62328936
2023-05-06,17:48:53.000,126,11032793,14685,0,1683395332,13085.24204007,123.24903279000137,53571.70014768
2023-05-06,17:48:54.000,126,11032888,14685,0,1683395333,13085.23530375999,123.28427843999816,53571.80495448001
2023-05-06,17:48:55.000,126,11032829,14565,0,1683395334,13085.100577559999,123.37591713000438,53571.85386432001
2023-05-06,17:48:56.000,126,11032794,14525,0,1683395335,13084.918697189998,123.51689972999884,53571.88879992
2023-05-06,17:48:57.000,126,11032766,14645,0,1683395336,13084.541463829992,123.60853841999779,53571.777006
2023-05-06,17:48:58.000,126,11032804,14725,0,1683395337,13084.16423047,123.59444015999907,53571.930722640005
2023-05-06,17:48:59.000,126,11032866,14685,0,1683395338,13083.780260799998,123.67902971999865,53571.87482568001
2023-05-06,17:49:00.000,126,11032850,14685,0,1683395339,13083.315455409997,123.60148928999843,53571.96565824
2023-05-06,17:49:01.000,126,11032798,14605,0,1683395340,13082.94495836,123.62263668000378,53571.94469688
2023-05-06,17:49:02.000,126,11032761,14565,0,1683395341,13082.662033339999,123.46050669000397,53572.000593840006
2023-05-06,17:49:03.000,126,11032837,14445,0,1683395342,13082.520570829998,123.35476973999903,53572.000593840006
2023-05-06,17:49:04.000,126,11032883,14845,0,1683395343,13082.446471419993,123.19263974999922,53572.0564908
2023-05-06,17:49:05.000,126,11032849,14685,0,1683395344,13082.480152969998,123.22083627000393,53571.979632480005
2023-05-06,17:49:06.000,126,11032781,14365,0,1683395345,13082.587933929994,123.10100106000027,53571.95168400001
2023-05-06,17:49:07.000,126,11032892,14565,0,1683395346,13082.810232159994,123.12214844999835,53571.97264536001
2023-05-06,17:49:08.000,126,11032826,14685,0,1683395347,13083.06621194,123.10100106000027,53571.96565824
2023-05-06,17:49:09.000,126,11032790,14205,0,1683395348,13083.315455409997,123.1432958400037,53571.9866196
2023-05-06,17:49:10.000,126,11032858,14445,0,1683395349,13083.463654229992,123.19263974999922,53571.99360672001
2023-05-06,17:49:11.000,126,11032839,14245,0,1683395350,13083.450181610002,123.33362235000095,53572.13334912
2023-05-06,17:49:12.000,126,11032839,14325,0,1683395351,13083.423236369992,123.49575234000076,53572.126362
2023-05-06,17:49:13.000,126,11032837,14725,0,1683395352,13083.281773859992,123.72837363000144,53572.168284720006
2023-05-06,17:49:14.000,126,11032842,14405,0,1683395353,13083.05947562999,123.89050362000125,53572.18924608001
2023-05-06,17:49:15.000,126,11032847,14205,0,1683395354,13082.709187509994,124.04558448000171,53572.17527184
2023-05-06,17:49:16.000,126,11032818,14405,0,1683395355,13082.251118430002,124.13722317000065,53572.16129760001
2023-05-06,17:49:17.000,126,11032847,14245,0,1683395356,13081.84020351999,124.16541968999809,53572.14033624001
2023-05-06,17:49:18.000,126,11032854,14285,0,1683395357,13081.53706956999,124.14427230000001,53572.20322032
2023-05-06,17:49:19.000,126,11032826,14565,0,1683395358,13081.173308830002,124.0808301299985,53572.15431048
2023-05-06,17:49:20.000,126,11032848,14205,0,1683395359,13080.944274289992,123.95394579000276,53572.04251656001
2023-05-06,17:49:21.000,126,11032849,14285,0,1683395360,13080.68155819999,123.77066841000487,53572.03552944
2023-05-06,17:49:22.000,126,11032835,14405,0,1683395361,13080.56030461999,123.57329277000099,53571.881812800006
2023-05-06,17:49:23.000,126,11032838,14325,0,1683395362,13080.546832,123.37591713000438,53571.80495448001
2023-05-06,17:49:24.000,126,11032815,14365,0,1683395363,13080.66134926999,123.1432958400037,53571.78399312001
2023-05-06,17:49:25.000,126,11032872,14645,0,1683395364,13080.823020709991,123.00936237000133,53571.763031760005
2023-05-06,17:49:26.000,126,11032825,14405,0,1683395365,13081.038582629997,122.87542889999895,53571.693160560004
2023-05-06,17:49:27.000,126,11032806,14285,0,1683395366,13081.227199309993,122.86133064000023,53571.602328
2023-05-06,17:49:28.000,126,11032840,14285,0,1683395367,13081.388870749994,122.84018325000216,53571.546431040006
2023-05-06,17:49:29.000,126,11032823,14245,0,1683395368,13081.47644277999,122.92477281000174,53571.58136664
2023-05-06,17:49:30.000,126,11032812,14405,0,1683395369,13081.510124329994,122.97411672000453,53571.60931512
2023-05-06,17:49:31.000,126,11032822,14405,0,1683395370,13081.409079679994,123.0798536700022,53571.476559840004
2023-05-06,17:49:32.000,126,11032882,14525,0,1683395371,13081.254144549988,123.13624671000434,53571.51149544
2023-05-06,17:49:33.000,126,11032816,14485,0,1683395372,13081.011637390002,123.1432958400037,53571.51149544
2023-05-06,17:49:34.000,126,11032846,14325,0,1683395373,13080.843229639991,123.13624671000434,53571.546431040006
2023-05-06,17:49:35.000,126,11032801,14365,0,1683395374,13080.47946889999,123.09395193000091,53571.56739240001
2023-05-06,17:49:36.000,126,11032790,14645,0,1683395375,13080.230225429994,123.05870628000412,53571.602328
2023-05-06,17:49:37.000,126,11032859,14485,0,1683395376,13080.115708159989,122.9670675899979,53571.53944392001
2023-05-06,17:49:38.000,126,11032854,14485,0,1683395377,13080.102235539998,122.87542889999895,53571.427650000005
2023-05-06,17:49:39.000,126,11032862,14365,0,1683395378,13080.27737959999,122.82608499000344,53571.41367576
2023-05-06,17:49:40.000,126,11032862,14245,0,1683395379,13080.432314729995,122.6498567400049,53571.46957272001
2023-05-06,17:49:41.000,126,11032844,14565,0,1683395380,13080.695030819996,122.61461109000084,53571.41367576
2023-05-06,17:49:42.000,126,11032842,14565,0,1683395381,13081.159836209998,122.49477588000445,53571.34380456
2023-05-06,17:49:43.000,126,11032864,14285,0,1683395382,13081.550542189994,122.44543197000166,53571.40668864
2023-05-06,17:49:44.000,126,11032845,14445,0,1683395383,13081.974929719996,122.35379328000272,53571.2180364
2023-05-06,17:49:45.000,126,11032861,14645,0,1683395384,13082.345426769993,122.33264589000464,53571.190087920004
2023-05-06,17:49:46.000,126,11032812,14605,0,1683395385,13082.668769649994,122.36084241000208,53571.10624248
2023-05-06,17:49:47.000,126,11032810,14485,0,1683395386,13082.75634167999,122.34674415000336,53571.10624248
2023-05-06,17:49:48.000,126,11032835,14405,0,1683395387,13082.81696846999,122.31149849999929,53571.20406216001
2023-05-06,17:49:49.000,126,11032881,14565,0,1683395388,13082.80349585,122.33264589000464,53571.190087920004
2023-05-06,17:49:50.000,126,11032852,14445,0,1683395389,13082.67550595999,122.29740024000057,53571.24598488
2023-05-06,17:49:51.000,126,11032827,14565,0,1683395390,13082.419526179998,122.325596759998,53571.26694624
2023-05-06,17:49:52.000,126,11032800,14565,0,1683395391,13082.197227949997,122.25510546000442,53571.211049280006
2023-05-06,17:49:53.000,126,11032872,14485,0,1683395392,13081.974929719996,122.24805632999778,53571.16912656
2023-05-06,17:49:54.000,126,11032801,14285,0,1683395393,13081.80652197,122.12117199000204,53571.05733264
2023-05-06,17:49:55.000,126,11032850,14685,0,1683395394,13081.671795769995,122.13527025000076,53571.02938416
2023-05-06,17:49:56.000,126,11032818,14365,0,1683395395,13081.55727849999,122.07182807999925,53571.043358400006
2023-05-06,17:49:57.000,126,11032841,14525,0,1683395396,13081.483179089999,122.07182807999925,53571.022397040004
2023-05-06,17:49:58.000,126,11032849,14525,0,1683395397,13081.54380588,122.1282211200014,53570.95951296
2023-05-06,17:49:59.000,126,11032834,14365,0,1683395398,13081.6246416,122.17756503000419,53571.022397040004
2023-05-06,17:50:00.000,126,11032803,14485,0,1683395399,13081.69874100999,122.19871242000227,53570.973487200004
2023-05-06,17:50:01.000,126,11032850,14565,0,1683395400,13081.68526839,122.24100719999842,53570.91759024001
2023-05-06,17:50:02.000,126,11032803,14365,0,1683395401,13081.68526839,122.19871242000227,53570.89662888001
2023-05-06,17:50:03.000,126,11032808,14365,0,1683395402,13081.63811421999,122.19166329000291,53570.91759024001
2023-05-06,17:50:04.000,126,11032832,14245,0,1683395403,13081.64485053,122.0929754700046,53570.924577360005
2023-05-06,17:50:05.000,126,11032851,14525,0,1683395404,13081.64485053,122.04363156000181,53570.973487200004
2023-05-06,17:50:06.000,126,11032804,14205,0,1683395405,13081.631377909995,121.90264896000008,53570.854706160004
2023-05-06,17:50:07.000,126,11032808,14685,0,1683395406,13081.66505946,121.69117506000475,53570.826757680006
2023-05-06,17:50:08.000,126,11032873,14565,0,1683395407,13081.80652197,121.50789767999959,53570.81278344
2023-05-06,17:50:09.000,126,11032837,14405,0,1683395408,13081.90083030999,121.36691507999785,53570.78483496
2023-05-06,17:50:10.000,126,11032840,14645,0,1683395409,13082.129864850001,121.26117813000019,53570.77086072
2023-05-06,17:50:11.000,126,11032842,14405,0,1683395410,13082.372372010002,121.14134292000381,53570.707976640006
2023-05-06,17:50:12.000,126,11032863,14525,0,1683395411,13082.655297029989,121.14839205000317,53570.73592512
2023-05-06,17:50:13.000,126,11032809,14405,0,1683395412,13083.02579408,121.1131463999991,53570.826757680006
2023-05-06,17:50:14.000,126,11032814,14405,0,1683395413,13083.456917919997,121.18363769999996,53570.854706160004
2023-05-06,17:50:15.000,126,11032852,14125,0,1683395414,13083.591644120002,121.31052204000298,53570.88964176
2023-05-06,17:50:16.000,126,11032795,14565,0,1683395415,13083.773524489989,121.41625899000064,53570.89662888001
2023-05-06,17:50:17.000,126,11032810,14445,0,1683395416,13083.928459619994,121.60658549999789,53570.98047432
2023-05-06,17:50:18.000,126,11032846,14725,0,1683395417,13084.029504269995,121.71232245000283,53570.91759024001
2023-05-06,17:50:19.000,126,11032786,14565,0,1683395418,13083.99582271999,121.83215765999921,53570.903616
2023-05-06,17:50:20.000,126,11032834,14565,0,1683395419,13083.921723309999,121.86740331000328,53571.0084228
2023-05-06,17:50:21.000,126,11032839,14525,0,1683395420,13083.739842939998,121.96609113000159,53571.043358400006
2023-05-06,17:50:22.000,126,11032839,14645,0,1683395421,13083.726370319993,121.95904200000223,53571.078294
2023-05-06,17:50:23.000,126,11032842,14525,0,1683395422,13083.699425079998,121.95904200000223,53571.22502352
2023-05-06,17:50:24.000,126,11032832,14525,0,1683395423,13083.800469729998,121.90264896000008,53571.24598488
2023-05-06,17:50:25.000,126,11032840,14765,0,1683395424,13083.89477806999,121.90969808999944,53571.24598488
2023-05-06,17:50:26.000,126,11032832,14565,0,1683395425,13084.03624057999,121.95904200000223,53571.18310080001
2023-05-06,17:50:27.000,126,11032780,14525,0,1683395426,13084.292220359996,121.9801893900003,53571.23899776
2023-05-06,17:50:28.000,126,11032838,14725,0,1683395427,13084.608826930002,121.93789461000415,53571.24598488
2023-05-06,17:50:29.000,126,11032803,14765,0,1683395428,13084.837861469998,122.00133677999838,53571.329830320006
2023-05-06,17:50:30.000,126,11032791,14645,0,1683395429,13085.033214459989,122.00133677999838,53571.49053408001
2023-05-06,17:50:31.000,126,11032820,14525,0,1683395430,13085.21509482999,121.99428764999902,53571.378740160006
2023-05-06,17:50:32.000,126,11032844,14525,0,1683395431,13085.208358519994,121.98723851999966,53571.40668864
2023-05-06,17:50:33.000,126,11032866,14685,0,1683395432,13085.228567449994,122.06477894999989,53571.497521200006
2023-05-06,17:50:34.000,126,11032811,14485,0,1683395433,13085.18141328,122.07887720999861,53571.4625856
2023-05-06,17:50:35.000,126,11032812,14565,0,1683395434,13084.986060289993,122.11412286000268,53571.5324568
2023-05-06,17:50:36.000,126,11032812,14605,0,1683395435,13084.777234679997,122.13527025000076,53571.50450832
2023-05-06,17:50:37.000,126,11032846,14605,0,1683395436,13084.501045969992,122.15641763999884,53571.644250720004
2023-05-06,17:50:38.000,126,11032804,14645,0,1683395437,13084.272011429995,122.13527025000076,53571.777006
2023-05-06,17:50:39.000,126,11032793,14765,0,1683395438,13084.130548919995,122.20576155000163,53571.70014768
2023-05-06,17:50:40.000,126,11032859,14405,0,1683395439,13084.01603164999,122.21985981000034,53571.65822496001
2023-05-06,17:50:41.000,126,11032860,14685,0,1683395440,13083.820678659999,122.24805632999778,53571.777006
2023-05-06,17:50:42.000,126,11032852,14445,0,1683395441,13083.719634009998,122.25510546000442,53571.65123784
2023-05-06,17:50:43.000,126,11032819,14365,0,1683395442,13083.652270909988,122.29740024000057,53571.595340880005
2023-05-06,17:50:44.000,126,11032839,14445,0,1683395443,13083.672479839988,122.36084241000208,53571.714121920006
2023-05-06,17:50:45.000,126,11032808,14365,0,1683395444,13083.638798289998,122.4383828400023,53571.79796736
2023-05-06,17:50:46.000,126,11032833,14405,0,1683395445,13083.618589359998,122.50887414000317,53571.763031760005
2023-05-06,17:50:47.000,126,11032867,14565,0,1683395446,13083.618589359998,122.60756196000148,53571.67918632
2023-05-06,17:50:48.000,126,11032862,14605,0,1683395447,13083.591644120002,122.6216602200002,53571.83989008
2023-05-06,17:50:49.000,126,11032880,14165,0,1683395448,13083.584907809993,122.66395500000363,53571.72110904
2023-05-06,17:50:50.000,126,11032847,14565,0,1683395449,13083.571435190002,122.6498567400049,53571.693160560004
2023-05-06,17:50:51.000,126,11032859,14485,0,1683395450,13083.544489949993,122.5864145700034,53571.61630224001
2023-05-06,17:50:52.000,126,11032794,14445,0,1683395451,13083.605116739993,122.44543197000166,53571.62328936
2023-05-06,17:50:53.000,126,11032828,14605,0,1683395452,13083.699425079998,122.339695020004,53571.67918632
2023-05-06,17:50:54.000,126,11032790,14325,0,1683395453,13083.827414969994,122.14936850999948,53571.65123784
2023-05-06,17:50:55.000,126,11032831,14445,0,1683395454,13083.901514379999,121.99428764999902,53571.714121920006
2023-05-06,17:50:56.000,126,11032790,14405,0,1683395455,13083.99582271999,121.83215765999921,53571.61630224001
2023-05-06,17:50:57.000,126,11032863,14405,0,1683395456,13084.08339475,121.72642071000155,53571.62328936
2023-05-06,17:50:58.000,126,11032818,14565,0,1683395457,13084.17770308999,121.64183115000196,53571.63726360001
2023-05-06,17:50:59.000,126,11032836,14565,0,1683395458,13084.1844394,121.59248723999917,53571.63027648
2023-05-06,17:51:00.000,126,11032851,14525,0,1683395459,13084.191175709995,121.62068376000389,53571.56040528
2023-05-06,17:51:01.000,126,11032861,14485,0,1683395460,13084.03624057999,121.58543810999981,53571.602328
2023-05-06,17:51:02.000,126,11032837,14365,0,1683395461,13084.009295339994,121.61363463000453,53571.602328
2023-05-06,17:51:03.000,126,11032821,14525,0,1683395462,13083.9823501,121.58543810999981,53571.60931512
2023-05-06,17:51:04.000,126,11032870,14325,0,1683395463,13083.834151279989,121.5219959399983,53571.595340880005
2023-05-06,17:51:05.000,126,11032879,14405,0,1683395464,13083.746579249993,121.47265203000279,53571.58136664
2023-05-06,17:51:06.000,126,11032860,14725,0,1683395465,13083.753315559989,121.40920986000128,53571.60931512
2023-05-06,17:51:07.000,126,11032825,14485,0,1683395466,13083.89477806999,121.34576768999978,53571.5324568
2023-05-06,17:51:08.000,126,11032794,14285,0,1683395467,13083.989086409994,121.19773595999868,53571.58136664
2023-05-06,17:51:09.000,126,11032829,14365,0,1683395468,13084.15749415999,121.06380249000358,53571.63027648
2023-05-06,17:51:10.000,126,11032834,14405,0,1683395469,13084.373056079996,120.94396727999992,53571.7420704
2023-05-06,17:51:11.000,126,11032835,14325,0,1683395470,13084.474100729996,120.87347597999906,53571.79796736
2023-05-06,17:51:12.000,126,11032791,14285,0,1683395471,13084.541463829992,120.77478816000075,53571.75604464001
2023-05-06,17:51:13.000,126,11032810,14365,0,1683395472,13084.514518589996,120.66905121000309,53571.860851440004
2023-05-06,17:51:14.000,126,11032847,14365,0,1683395473,13084.413473939996,120.62675642999966,53571.81892872
2023-05-06,17:51:15.000,126,11032821,14325,0,1683395474,13084.312429289996,120.57036339000479,53571.77001888
2023-05-06,17:51:16.000,126,11032754,14365,0,1683395475,13084.150757849995,120.50692122000328,53571.63726360001
2023-05-06,17:51:17.000,126,11032833,14205,0,1683395476,13083.968877479994,120.4082333999977,53571.75604464001
2023-05-06,17:51:18.000,126,11032901,14445,0,1683395477,13083.834151279989,120.3729877500009,53571.832902960006
2023-05-06,17:51:19.000,126,11032783,14365,0,1683395478,13083.706161389993,120.33069297000475,53571.832902960006
2023-05-06,17:51:20.000,126,11032812,14285,0,1683395479,13083.517544709997,120.3095455799994,53571.81892872
2023-05-06,17:51:21.000,126,11032875,14525,0,1683395480,13083.369345890002,120.29544732000068,53571.82591584001
2023-05-06,17:51:22.000,126,11032840,14565,0,1683395481,13083.12010241999,120.3377421000041,53571.93770976
2023-05-06,17:51:23.000,126,11032785,14565,0,1683395482,13083.032530389995,120.35888949000218,53571.86783856
2023-05-06,17:51:24.000,126,11032843,14125,0,1683395483,13083.012321459995,120.3729877500009,53571.74905752
2023-05-06,17:51:25.000,126,11032789,14485,0,1683395484,13082.911276809995,120.38708600999962,53571.68617344001
2023-05-06,17:51:26.000,126,11032818,14445,0,1683395485,13082.89780418999,120.42938079000305,53571.65123784
2023-05-06,17:51:27.000,126,11032825,14405,0,1683395486,13082.86412264,120.36593862000154,53571.62328936
2023-05-06,17:51:28.000,126,11032795,14405,0,1683395487,13082.94495836,120.32364383999811,53571.595340880005
2023-05-06,17:51:29.000,126,11032859,14205,0,1683395488,13083.07968455999,120.2742999300026,53571.50450832
2023-05-06,17:51:30.000,126,11032849,14285,0,1683395489,13083.261564929991,120.26725080000324,53571.476559840004
2023-05-06,17:51:31.000,126,11032781,14325,0,1683395490,13083.557962569997,120.25315254000452,53571.44162424
2023-05-06,17:51:32.000,126,11032759,14405,0,1683395491,13083.834151279989,120.28134906000196,53571.40668864
2023-05-06,17:51:33.000,126,11032804,14445,0,1683395492,13084.130548919995,120.35184036000283,53571.41367576
2023-05-06,17:51:34.000,126,11032833,14205,0,1683395493,13084.460628109991,120.39413513999898,53571.4625856
2023-05-06,17:51:35.000,126,11032816,14365,0,1683395494,13084.629035860002,120.42233166000369,53571.58136664
2023-05-06,17:51:36.000,126,11032786,14005,0,1683395495,13084.750289440002,120.49987209000392,53571.55341816
2023-05-06,17:51:37.000,126,11032836,14285,0,1683395496,13084.750289440002,120.56331425999815,53571.58136664
2023-05-06,17:51:38.000,126,11032815,14565,0,1683395497,13084.561672759992,120.60560904000158,53571.58136664
2023-05-06,17:51:39.000,126,11032801,14245,0,1683395498,13084.292220359996,120.52806861000136,53571.65822496001
2023-05-06,17:51:40.000,126,11032779,14325,0,1683395499,13084.11707629999,120.5844616500035,53571.6721992
2023-05-06,17:51:41.000,126,11032817,14485,0,1683395500,13083.726370319993,120.54216687000007,53571.65822496001
2023-05-06,17:51:42.000,126,11032842,14245,0,1683395501,13083.504072089992,120.45757731000049,53571.75604464001
2023-05-06,17:51:43.000,126,11032829,14285,0,1683395502,13083.275037549996,120.47872469999857,53571.860851440004
2023-05-06,17:51:44.000,126,11032808,14405,0,1683395503,13083.03926669999,120.48577382999792,53571.930722640005
2023-05-06,17:51:45.000,126,11032852,14325,0,1683395504,13083.04600301,120.55626512999879,53571.832902960006
2023-05-06,17:51:46.000,126,11032812,14325,0,1683395505,13082.99884883999,120.60560904000158,53571.70713480001
2023-05-06,17:51:47.000,126,11032810,14325,0,1683395506,13082.97863990999,120.7324933800046,53571.61630224001
2023-05-06,17:51:48.000,126,11032820,14205,0,1683395507,13082.91801311999,120.82413207000354,53571.67918632
2023-05-06,17:51:49.000,126,11032791,14405,0,1683395508,13082.9045405,120.97216380000464,53571.75604464001
2023-05-06,17:51:50.000,126,11032812,14285,0,1683395509,13082.83717739999,121.1765885700006,53571.644250720004
2023-05-06,17:51:51.000,126,11032802,14565,0,1683395510,13082.648560719994,121.28232551999827,53571.83989008
2023-05-06,17:51:52.000,126,11032798,14445,0,1683395511,13082.500361899998,121.47265203000279,53571.81892872
2023-05-06,17:51:53.000,126,11032884,14405,0,1683395512,13082.271327360002,121.62773289000324,53571.56040528
2023-05-06,17:51:54.000,126,11032866,14565,0,1683395513,13082.102919609992,121.69822419000411,53571.58835376001
2023-05-06,17:51:55.000,126,11032844,14325,0,1683395514,13081.894093999996,121.79691201000242,53571.57437952
2023-05-06,17:51:56.000,126,11032816,14205,0,1683395515,13081.813258279995,121.87445244000264,53571.58136664
2023-05-06,17:51:57.000,126,11032805,14325,0,1683395516,13081.68526839,121.92379634999816,53571.62328936
2023-05-06,17:51:58.000,126,11032815,14565,0,1683395517,13081.68526839,121.99428764999902,53571.68617344001
2023-05-06,17:51:59.000,126,11032787,14565,0,1683395518,13081.79978565999,122.07182807999925,53571.58835376001
2023-05-06,17:52:00.000,126,11032819,14405,0,1683395519,13081.921039239991,122.14231938000012,53571.51149544
2023-05-06,17:52:01.000,126,11032816,14165,0,1683395520,13081.974929719996,122.30444936999993,53571.40668864
2023-05-06,17:52:02.000,126,11032797,14405,0,1683395521,13082.001874959991,122.41723545000423,53571.23201064001
2023-05-06,17:52:03.000,126,11032856,14205,0,1683395522,13081.94798448,122.53002153000125,53571.17611368
2023-05-06,17:52:04.000,126,11032843,14485,0,1683395523,13081.84693983,122.6216602200002,53571.308868960004
2023-05-06,17:52:05.000,126,11032802,14565,0,1683395524,13081.61790528999,122.75559369000257,53571.357778800004
2023-05-06,17:52:06.000,126,11032834,14245,0,1683395525,13081.395607059989,122.84018325000216,53571.31585608
2023-05-06,17:52:07.000,126,11032760,14205,0,1683395526,13081.126154659993,122.82608499000344,53571.23201064001
2023-05-06,17:52:08.000,126,11032790,14485,0,1683395527,13080.883647499992,122.81198673000472,53571.22502352
2023-05-06,17:52:09.000,126,11032812,13965,0,1683395528,13080.593986169995,122.80493759999808,53571.17611368
2023-05-06,17:52:10.000,126,11032834,14365,0,1683395529,13080.331270079994,122.73444630000449,53571.1481652
2023-05-06,17:52:11.000,126,11032779,14405,0,1683395530,13080.156126019989,122.6498567400049,53571.10624248
2023-05-06,17:52:12.000,126,11032805,14485,0,1683395531,13079.913618860002,122.53002153000125,53571.05034552
2023-05-06,17:52:13.000,126,11032802,14165,0,1683395532,13079.765420039992,122.38903892999951,53571.03637128001
2023-05-06,17:52:14.000,126,11032826,14365,0,1683395533,13079.644166459992,122.19871242000227,53571.022397040004
2023-05-06,17:52:15.000,126,11032812,14165,0,1683395534,13079.415131919995,122.06477894999989,53571.07130688
2023-05-06,17:52:16.000,126,11032818,14565,0,1683395535,13079.213042619995,121.95199287000287,53570.95951296
2023-05-06,17:52:17.000,126,11032828,14565,0,1683395536,13078.963799149999,121.9167472199988,53570.84073192
2023-05-06,17:52:18.000,126,11032806,14205,0,1683395537,13078.775182470003,121.86740331000328,53570.89662888001
2023-05-06,17:52:19.000,126,11032823,14205,0,1683395538,13078.620247339997,121.89559983000072,53570.875667520006
2023-05-06,17:52:20.000,126,11032827,14405,0,1683395539,13078.492257450001,121.94494374000351,53570.8337448
2023-05-06,17:52:21.000,126,11032773,14325,0,1683395540,13078.344058629991,121.99428764999902,53570.77784784001
2023-05-06,17:52:22.000,126,11032780,14085,0,1683395541,13078.303640769991,122.05068069000117,53570.73592512
2023-05-06,17:52:23.000,126,11032769,14445,0,1683395542,13078.350794940001,122.12117199000204,53570.74291224
2023-05-06,17:52:24.000,126,11032807,14565,0,1683395543,13078.465312209992,122.15641763999884,53570.66605392
2023-05-06,17:52:25.000,126,11032807,14365,0,1683395544,13078.620247339997,122.13527025000076,53570.51233728001
2023-05-06,17:52:26.000,126,11032775,14005,0,1683395545,13078.781918779998,122.05068069000117,53570.40753048
2023-05-06,17:52:27.000,126,11032823,14125,0,1683395546,13078.876227119988,121.99428764999902,53570.40753048
2023-05-06,17:52:28.000,126,11032772,14365,0,1683395547,13078.977271769989,121.93084548000479,53570.33067216
2023-05-06,17:52:29.000,126,11032823,14165,0,1683395548,13079.15915213999,121.79691201000242,53570.323685040006
2023-05-06,17:52:30.000,126,11032807,14085,0,1683395549,13079.23998785999,121.73346984000091,53570.379582
2023-05-06,17:52:31.000,126,11032807,14325,0,1683395550,13079.34776882,121.64888028000132,53570.27477520001
2023-05-06,17:52:32.000,126,11032811,14205,0,1683395551,13079.34103250999,121.5713398500011,53570.19092976
2023-05-06,17:52:33.000,126,11032856,14205,0,1683395552,13079.42186822999,121.55724159000238,53570.19791688001
2023-05-06,17:52:34.000,126,11032758,14165,0,1683395553,13079.50944026,121.55019246000302,53570.1699684
2023-05-06,17:52:35.000,126,11032810,14245,0,1683395554,13079.576803359996,121.61363463000453,53570.17695552001
2023-05-06,17:52:36.000,126,11032776,14085,0,1683395555,13079.495967639996,121.74051897000027,53570.14201992
2023-05-06,17:52:37.000,126,11032757,14205,0,1683395556,13079.623957529991,121.90969808999944,53570.135032800004
2023-05-06,17:52:38.000,126,11032794,14245,0,1683395557,13079.603748599991,122.0929754700046,53570.183942640004
2023-05-06,17:52:39.000,126,11032819,14565,0,1683395558,13079.563330739991,122.24805632999778,53570.1699684
2023-05-06,17:52:40.000,126,11032780,14325,0,1683395559,13079.516176569996,122.43133371000295,53570.22586536001
2023-05-06,17:52:41.000,126,11032807,14125,0,1683395560,13079.354505129995,122.65690587000427,53570.1699684
2023-05-06,17:52:42.000,126,11032841,14405,0,1683395561,13079.34103250999,122.81198673000472,53570.155994160006
2023-05-06,17:52:43.000,126,11032797,14165,0,1683395562,13079.34103250999,122.94592019999982,53570.12804568001
2023-05-06,17:52:44.000,126,11032773,14205,0,1683395563,13079.253460479995,123.12919757999771,53570.1000972
2023-05-06,17:52:45.000,126,11032826,14045,0,1683395564,13079.38818668,123.23493453000265,53569.93939344001
2023-05-06,17:52:46.000,126,11032814,14405,0,1683395565,13079.40839561,123.2913275700048,53570.07913584001
2023-05-06,17:52:47.000,126,11032772,14245,0,1683395566,13079.40165929999,123.37591713000438,53570.10708432001
2023-05-06,17:52:48.000,126,11032767,14365,0,1683395567,13079.394922989995,123.43231016999925,53570.05817448001
2023-05-06,17:52:49.000,126,11032790,14325,0,1683395568,13079.2669331,123.4252610399999,53569.98131616001
2023-05-06,17:52:50.000,126,11032822,14365,0,1683395569,13079.19956999999,123.41821191000054,53570.03022600001
2023-05-06,17:52:51.000,126,11032804,14205,0,1683395570,13079.051371179994,123.41116278000118,53570.03022600001
2023-05-06,17:52:52.000,126,11032803,14325,0,1683395571,13078.876227119988,123.36886799999775,53570.03022600001
2023-05-06,17:52:53.000,126,11032812,14365,0,1683395572,13078.748237229993,123.30542583000351,53569.91144496001
2023-05-06,17:52:54.000,126,11032793,14205,0,1683395573,13078.687610439993,123.19263974999922,53569.89048360001
2023-05-06,17:52:55.000,126,11032779,14285,0,1683395574,13078.647192579992,123.07280454000283,53569.89747072
2023-05-06,17:52:56.000,126,11032810,13965,0,1683395575,13078.694346750002,123.00936237000133,53569.855548
2023-05-06,17:52:57.000,126,11032776,14205,0,1683395576,13078.768446159993,122.98821498000325,53569.79266392001
2023-05-06,17:52:58.000,126,11032793,14125,0,1683395577,13078.923381289998,122.99526411000261,53569.69484424001
2023-05-06,17:52:59.000,126,11032799,14125,0,1683395578,13079.19956999999,123.07280454000283,53569.69484424001
2023-05-06,17:53:00.000,126,11032800,14205,0,1683395579,13079.556594429996,123.20673800999793,53569.701831360006
2023-05-06,17:53:01.000,126,11032811,14565,0,1683395580,13079.852992070002,123.36181886999839,53569.66689576
2023-05-06,17:53:02.000,126,11032835,14325,0,1683395581,13080.29758852999,123.54509625000355,53569.7158056
2023-05-06,17:53:03.000,126,11032786,14365,0,1683395582,13080.674821889996,123.65788233000058,53569.75772832
2023-05-06,17:53:04.000,126,11032817,14245,0,1683395583,13080.903856429992,123.81296319000103,53569.7856768
2023-05-06,17:53:05.000,126,11032756,14165,0,1683395584,13081.085736799992,123.89050362000125,53569.72279272001
2023-05-06,17:53:06.000,126,11032834,14325,0,1683395585,13081.153099900002,123.93279840000469,53569.652921520006
2023-05-06,17:53:07.000,126,11032768,14405,0,1683395586,13081.220462999998,124.01738796000427,53569.701831360006
2023-05-06,17:53:08.000,126,11032797,14405,0,1683395587,13081.227199309993,123.98919143999956,53569.799651040004
2023-05-06,17:53:09.000,126,11032787,14205,0,1683395588,13081.126154659993,123.96099492000212,53569.848560880004
2023-05-06,17:53:10.000,126,11032783,14245,0,1683395589,13081.072264180002,123.96099492000212,53569.89048360001
2023-05-06,17:53:11.000,126,11032788,14085,0,1683395590,13080.964483219992,123.91165100999933,53569.97432904
2023-05-06,17:53:12.000,126,11032771,14205,0,1683395591,13080.876911189996,123.91870013999869,53569.96035480001
2023-05-06,17:53:13.000,126,11032809,14365,0,1683395592,13080.849965950001,123.93984753000404,53570.00227752
2023-05-06,17:53:14.000,126,11032764,14245,0,1683395593,13080.863438569992,123.99624056999892,53569.91144496001
2023-05-06,17:53:15.000,126,11032813,14245,0,1683395594,13080.856702259996,124.07378099999914,53569.87650936
2023-05-06,17:53:16.000,126,11032763,14325,0,1683395595,13080.856702259996,124.12312491000193,53569.967341920004
2023-05-06,17:53:17.000,126,11032807,14085,0,1683395596,13080.856702259996,124.22181273000024,53569.967341920004
2023-05-06,17:53:18.000,126,11032775,13965,0,1683395597,13080.782602849991,123.95394579000276,53569.701831360006
2023-05-06,17:53:19.000,126,11032791,14285,0,1683395598,13080.553568309995,123.91870013999869,53569.77868968
2023-05-06,17:53:20.000,126,11032811,14365,0,1683395599,13080.3447427,124.02443709000363,53569.98131616001
2023-05-06,17:53:21.000,126,11032783,14205,0,1683395600,13080.122444469998,124.08787925999786,53569.988303280006
2023-05-06,17:53:22.000,126,11032764,14405,0,1683395601,13079.879937309997,124.07378099999914,53569.97432904
2023-05-06,17:53:23.000,126,11032775,14285,0,1683395602,13079.758683729997,124.01738796000427,53569.88349648
2023-05-06,17:53:24.000,126,11032745,14205,0,1683395603,13079.40165929999,123.65788233000058,53569.83458664
2023-05-06,17:53:25.000,126,11032784,14285,0,1683395604,13079.34776882,123.58739102999971,53569.680870000004
2023-05-06,17:53:26.000,126,11032776,14165,0,1683395605,13079.26019678999,123.55214538000291,53569.869522240006
2023-05-06,17:53:27.000,126,11032791,14205,0,1683395606,13079.42186822999,123.77066841000487,53570.00926464001
2023-05-06,17:53:28.000,126,11032796,14485,0,1683395607,13079.576803359996,123.77771754000423,53570.135032800004
2023-05-06,17:53:29.000,126,11032811,14405,0,1683395608,13079.644166459992,123.86935623000318,53570.12105856
2023-05-06,17:53:30.000,126,11032780,14245,0,1683395609,13079.684584319992,123.93984753000404,53570.19092976
2023-05-06,17:53:31.000,126,11032783,14085,0,1683395610,13079.637430149996,124.0949283900045,53570.22586536001
2023-05-06,17:53:32.000,126,11032808,14245,0,1683395611,13079.516176569996,124.32050054999854,53570.183942640004
2023-05-06,17:53:33.000,126,11032805,14165,0,1683395612,13079.28714203,124.48263053999835,53570.21189112
2023-05-06,17:53:34.000,126,11032768,13885,0,1683395613,13079.07831641999,124.69410444000096,53570.28874944
2023-05-06,17:53:35.000,126,11032788,14085,0,1683395614,13078.862754499998,124.84213617000205,53570.23285248
2023-05-06,17:53:36.000,126,11032847,14205,0,1683395615,13078.472048520001,124.91967660000228,53570.2398396
2023-05-06,17:53:37.000,126,11032793,14285,0,1683395616,13078.256486599996,125.17344528000103,53570.19791688001
2023-05-06,17:53:38.000,126,11032787,14605,0,1683395617,13078.18238718999,125.2439365800019,53570.19092976
2023-05-06,17:53:39.000,126,11032794,14565,0,1683395618,13078.135233019995,125.32147701000213,53570.183942640004
2023-05-06,17:53:40.000,126,11032785,14565,0,1683395619,13078.20259611999,125.391968310003,53570.19092976
2023-05-06,17:53:41.000,126,11032776,14485,0,1683395620,13078.404685419991,125.48360700000194,53569.91144496001
2023-05-06,17:53:42.000,126,11032775,14485,0,1683395621,13078.505730069992,125.65983525000047,53569.95336768
2023-05-06,17:53:43.000,126,11032766,14645,0,1683395622,13078.552884240002,125.78671959000349,53569.9952904
2023-05-06,17:53:44.000,126,11032801,14845,0,1683395623,13078.478784829997,125.87130915000307,53569.98131616001
2023-05-06,17:53:45.000,126,11032773,14285,0,1683395624,13078.22954136,125.92770218999794,53569.869522240006
2023-05-06,17:53:46.000,126,11032746,14285,0,1683395625,13077.811890139994,125.96999697000138,53569.967341920004
2023-05-06,17:53:47.000,126,11032767,14445,0,1683395626,13077.212358550001,125.89245654000115,53570.05817448001
2023-05-06,17:53:48.000,126,11032804,14525,0,1683395627,13076.65998112999,125.77262133000477,53569.96035480001
2023-05-06,17:53:49.000,126,11032758,14525,0,1683395628,13076.114340020002,125.61049133999768,53569.98131616001
2023-05-06,17:53:50.000,126,11032756,14485,0,1683395629,13075.555226289995,125.46245961000386,53570.1000972
2023-05-06,17:53:51.000,126,11032765,14405,0,1683395630,13075.043266729997,125.21574006000446,53569.988303280006
2023-05-06,17:53:52.000,126,11032790,14405,0,1683395631,13074.787286949992,125.03951180999866,53569.918432080005
2023-05-06,17:53:53.000,126,11032731,14725,0,1683395632,13074.733396470001,124.79984138999862,53569.75772832
2023-05-06,17:53:54.000,126,11032761,14365,0,1683395633,13074.820968499997,124.59541662000265,53569.63894728
2023-05-06,17:53:55.000,126,11032791,14805,0,1683395634,13075.063475659997,124.4403357600022,53569.52016624
2023-05-06,17:53:56.000,126,11032754,14525,0,1683395635,13075.380082229989,124.3416479400039,53569.47824352001
2023-05-06,17:53:57.000,126,11032761,14605,0,1683395636,13075.865096549991,124.25000924999767,53569.49920488
2023-05-06,17:53:58.000,126,11032797,14645,0,1683395637,13076.350110869993,124.24296011999832,53569.43632080001
2023-05-06,17:53:59.000,126,11032788,14365,0,1683395638,13076.74755316,124.20066534000216,53569.4013852
2023-05-06,17:54:00.000,126,11032812,14405,0,1683395639,13077.171940690001,124.28525490000175,53569.40837232001
2023-05-06,17:54:01.000,126,11032783,14645,0,1683395640,13077.347084749992,124.36279533000197,53569.415359440005
2023-05-06,17:54:02.000,126,11032771,14445,0,1683395641,13077.522228809998,124.53197445000114,53569.45728216001
2023-05-06,17:54:03.000,126,11032757,14565,0,1683395642,13077.569382979993,124.7504974800031,53569.47824352001
2023-05-06,17:54:04.000,126,11032808,14445,0,1683395643,13077.454865710002,124.94082399000035,53569.59702456
2023-05-06,17:54:05.000,126,11032773,14525,0,1683395644,13077.528965119993,125.56819656000152,53569.701831360006
2023-05-06,17:54:06.000,126,11032803,14445,0,1683395645,13077.279721649997,125.76557219999813,53569.61798592
2023-05-06,17:54:07.000,126,11032787,14285,0,1683395646,13077.13152283,126.06868478999968,53569.66689576
2023-05-06,17:54:08.000,126,11032820,14365,0,1683395647,13076.84859781,126.20261826000205,53569.52715336001
2023-05-06,17:54:09.000,126,11032803,14325,0,1683395648,13076.579145409989,126.37179738000123,53569.5411276
2023-05-06,17:54:10.000,126,11032770,14285,0,1683395649,13076.531991239994,126.47048519999953,53569.331514
2023-05-06,17:54:11.000,126,11032802,14565,0,1683395650,13076.397265039988,126.49163259000488,53569.149848880006
2023-05-06,17:54:12.000,126,11032758,14285,0,1683395651,13076.161494189997,126.48458345999825,53569.09395192
2023-05-06,17:54:13.000,126,11032769,14205,0,1683395652,13075.959404889996,126.49868172000424,53569.21273296
2023-05-06,17:54:14.000,126,11032742,14245,0,1683395653,13075.878569169996,126.47048519999953,53569.23369432
2023-05-06,17:54:15.000,126,11032796,14405,0,1683395654,13075.757315589995,126.42114129000402,53569.16382312
2023-05-06,17:54:16.000,126,11032733,14205,0,1683395655,13075.555226289995,126.37884651000059,53569.16382312
2023-05-06,17:54:17.000,126,11032748,14245,0,1683395656,13075.326191749999,126.30130608000036,53569.11491328
2023-05-06,17:54:18.000,126,11032833,14245,0,1683395657,13075.191465549993,126.18852000000334,53569.13587464
2023-05-06,17:54:19.000,126,11032782,14445,0,1683395658,13075.124102449998,126.0475374000016,53569.02408072001
2023-05-06,17:54:20.000,126,11032740,14525,0,1683395659,13075.070211969993,125.84311262999836,53569.06600344
2023-05-06,17:54:21.000,126,11032762,14365,0,1683395660,13075.191465549993,125.6880317699979,53568.92626104
2023-05-06,17:54:22.000,126,11032763,14205,0,1683395661,13075.326191749999,125.48360700000194,53568.94023528
2023-05-06,17:54:23.000,126,11032781,14365,0,1683395662,13075.595644149995,125.30737875000341,53568.92626104
2023-05-06,17:54:24.000,126,11032767,14245,0,1683395663,13075.986350129991,125.11705223999888,53568.863376960006
2023-05-06,17:54:25.000,126,11032753,14125,0,1683395664,13076.242329909997,125.06065920000401,53568.73760880001
2023-05-06,17:54:26.000,126,11032774,14125,0,1683395665,13076.592618029994,125.01836442000058,53568.63978912001
2023-05-06,17:54:27.000,126,11032773,14045,0,1683395666,13076.84186149999,125.00426616000186,53568.59087928
2023-05-06,17:54:28.000,126,11032775,14205,0,1683395667,13077.077632349996,124.97606964000443,53568.576905040005
2023-05-06,17:54:29.000,126,11032758,14405,0,1683395668,13077.279721649997,125.01836442000058,53568.59087928
2023-05-06,17:54:30.000,126,11032770,14165,0,1683395669,13077.299930579997,125.06065920000401,53568.625814880004
2023-05-06,17:54:31.000,126,11032748,14285,0,1683395670,13077.313403200002,125.12410136999824,53568.61184064
2023-05-06,17:54:32.000,126,11032773,14245,0,1683395671,13077.192149620001,125.15229789000296,53568.625814880004
2023-05-06,17:54:33.000,126,11032761,14125,0,1683395672,13077.165204379991,125.1452487600036,53568.60485352
2023-05-06,17:54:34.000,126,11032792,14245,0,1683395673,13077.084368659991,125.13115050000488,53568.61184064
2023-05-06,17:54:35.000,126,11032772,14285,0,1683395674,13077.037214489996,125.07475746000273,53568.5629308
2023-05-06,17:54:36.000,126,11032788,14325,0,1683395675,13077.05068711,125.02541354999994,53568.54895656001
2023-05-06,17:54:37.000,126,11032766,14285,0,1683395676,13077.124786519991,125.05361007000465,53568.60485352
2023-05-06,17:54:38.000,126,11032791,14165,0,1683395677,13077.306666889992,125.06770833000337,53568.59786640001
2023-05-06,17:54:39.000,126,11032769,14285,0,1683395678,13077.421184159997,125.10295398000017,53568.576905040005
2023-05-06,17:54:40.000,126,11032783,14405,0,1683395679,13077.528965119993,125.20164179999847,53568.59786640001
2023-05-06,17:54:41.000,126,11032768,14245,0,1683395680,13077.488547259993,125.32852614000149,53568.48607248
2023-05-06,17:54:42.000,126,11032804,14245,0,1683395681,13077.481810949997,125.42016483000043,53568.54196944
2023-05-06,17:54:43.000,126,11032758,14365,0,1683395682,13077.374029990002,125.57524569000088,53568.53498232
2023-05-06,17:54:44.000,126,11032822,14245,0,1683395683,13077.246040099992,125.6880317699979,53568.59087928
2023-05-06,17:54:45.000,126,11032764,14245,0,1683395684,13077.07089604,125.85721089000435,53568.576905040005
2023-05-06,17:54:46.000,126,11032783,14325,0,1683395685,13076.915960909995,125.95589871000266,53568.66075048
2023-05-06,17:54:47.000,126,11032777,14085,0,1683395686,13076.80817995,125.99819348999881,53568.59786640001
2023-05-06,17:54:48.000,126,11032790,14045,0,1683395687,13076.82838888,126.04048827000224,53568.60485352
2023-05-06,17:54:49.000,126,11032755,14205,0,1683395688,13076.90248828999,125.99114435999945,53568.576905040005
2023-05-06,17:54:50.000,126,11032789,14325,0,1683395689,13077.084368659991,125.99114435999945,53568.507033840004
2023-05-06,17:54:51.000,126,11032768,14565,0,1683395690,13077.461602019997,126.02639001000352,53568.51402096
2023-05-06,17:54:52.000,126,11032775,14205,0,1683395691,13077.852307999994,126.06163566000032,53568.44414976
2023-05-06,17:54:53.000,126,11032780,14125,0,1683395692,13078.296904459996,126.15327434999926,53568.458124000004
2023-05-06,17:54:54.000,126,11032804,14405,0,1683395693,13078.876227119988,126.22376565000013,53568.52100808001
2023-05-06,17:54:55.000,126,11032800,14205,0,1683395694,13079.334296199995,126.33655173000443,53568.52100808001
2023-05-06,17:54:56.000,126,11032811,14045,0,1683395695,13079.751947420002,126.47753432999889,53568.52100808001
2023-05-06,17:54:57.000,126,11032735,14245,0,1683395696,13080.088762919993,126.61146780000126,53568.4930596
2023-05-06,17:54:58.000,126,11032822,14325,0,1683395697,13080.29758852999,126.66786084000341,53568.54895656001
2023-05-06,17:54:59.000,126,11032783,14245,0,1683395698,13080.35821531999,126.66081171000405,53568.55594368
2023-05-06,17:55:00.000,126,11032758,14125,0,1683395699,13080.432314729995,126.62556605999998,53568.63978912001
2023-05-06,17:55:01.000,126,11032773,14085,0,1683395700,13080.33800638999,126.62556605999998,53568.60485352
2023-05-06,17:55:02.000,126,11032765,14205,0,1683395701,13080.331270079994,126.55507475999912,53568.576905040005
2023-05-06,17:55:03.000,126,11032785,14565,0,1683395702,13080.284115909999,126.47753432999889,53568.625814880004
2023-05-06,17:55:04.000,126,11032798,14245,0,1683395703,13080.230225429994,126.33655173000443,53568.646776240006
2023-05-06,17:55:05.000,126,11032789,14405,0,1683395704,13080.108971849993,126.23786390999885,53568.66075048
2023-05-06,17:55:06.000,126,11032781,14005,0,1683395705,13080.075290299988,126.10393044000375,53568.63978912001
2023-05-06,17:55:07.000,126,11032780,14245,0,1683395706,13080.021399819998,125.93475132000458,53568.63978912001
2023-05-06,17:55:08.000,126,11032743,14485,0,1683395707,13080.135917089989,125.77262133000477,53568.646776240006
2023-05-06,17:55:09.000,126,11032805,14085,0,1683395708,13080.001190889998,125.7021300300039,53568.7725444
2023-05-06,17:55:10.000,126,11032785,14125,0,1683395709,13080.014663509988,125.61049133999768,53568.73062168
2023-05-06,17:55:11.000,126,11032773,14205,0,1683395710,13079.967509339993,125.62458960000367,53568.68869896001
2023-05-06,17:55:12.000,126,11032768,14245,0,1683395711,13079.913618860002,125.61754047000431,53568.76555728001
2023-05-06,17:55:13.000,126,11032778,14045,0,1683395712,13079.913618860002,125.7373756800007,53568.73062168
2023-05-06,17:55:14.000,126,11032765,14085,0,1683395713,13079.866464689992,125.85016175999772,53568.73760880001
2023-05-06,17:55:15.000,126,11032783,14245,0,1683395714,13079.826046829992,125.96999697000138,53568.78651864001
2023-05-06,17:55:16.000,126,11032793,14125,0,1683395715,13079.839519449997,126.03343914000288,53568.84940272
2023-05-06,17:55:17.000,126,11032754,14325,0,1683395716,13079.812574210002,126.1462252199999,53568.80748000001
2023-05-06,17:55:18.000,126,11032752,14365,0,1683395717,13079.913618860002,126.11802870000247,53568.82145424
2023-05-06,17:55:19.000,126,11032770,14085,0,1683395718,13080.082026609998,126.13917609000055,53568.84940272
2023-05-06,17:55:20.000,126,11032809,14165,0,1683395719,13080.284115909999,126.0122917500048,53568.82145424
2023-05-06,17:55:21.000,126,11032812,13965,0,1683395720,13080.52662307,125.88540741000179,53568.85638984001
2023-05-06,17:55:22.000,126,11032780,14245,0,1683395721,13080.856702259996,125.70917916000326,53568.75857016
2023-05-06,17:55:23.000,126,11032784,14285,0,1683395722,13081.206990379993,125.51885264999873,53568.7725444
2023-05-06,17:55:24.000,126,11032804,14245,0,1683395723,13081.590960049994,125.21574006000446,53568.84940272
2023-05-06,17:55:25.000,126,11032735,14245,0,1683395724,13081.98840234,125.02541354999994,53568.84940272
2023-05-06,17:55:26.000,126,11032778,14285,0,1683395725,13082.419526179998,124.82098878000397,53568.8773512
2023-05-06,17:55:27.000,126,11032797,14325,0,1683395726,13082.79675953999,124.62361314000009,53568.89831256
2023-05-06,17:55:28.000,126,11032751,13885,0,1683395727,13083.18746552,124.46148315000028,53568.89132544
2023-05-06,17:55:29.000,126,11032762,14285,0,1683395728,13083.403027439992,124.33459881000454,53569.010106480004
2023-05-06,17:55:30.000,126,11032771,14285,0,1683395729,13083.618589359998,124.24296011999832,53569.04504208
2023-05-06,17:55:31.000,126,11032764,14125,0,1683395730,13083.89477806999,124.20771447000152,53569.07299056001
2023-05-06,17:55:32.000,126,11032756,14205,0,1683395731,13084.1844394,124.22181273000024,53569.03805496
2023-05-06,17:55:33.000,126,11032760,14365,0,1683395732,13084.33937452999,124.13722317000065,53569.079977680005
2023-05-06,17:55:34.000,126,11032811,14125,0,1683395733,13084.541463829992,124.08787925999786,53569.2616428
2023-05-06,17:55:35.000,126,11032757,14165,0,1683395734,13084.575145379997,124.10197752000386,53569.38741096001
2023-05-06,17:55:36.000,126,11032733,14245,0,1683395735,13084.655981099997,124.0949283900045,53569.40837232001
2023-05-06,17:55:37.000,126,11032822,14565,0,1683395736,13084.575145379997,124.02443709000363,53569.50619200001
2023-05-06,17:55:38.000,126,11032816,14125,0,1683395737,13084.501045969992,123.9468966600034,53569.56907608
2023-05-06,17:55:39.000,126,11032772,14205,0,1683395738,13084.420210249991,123.82001232000039,53569.68785712
2023-05-06,17:55:40.000,126,11032765,14045,0,1683395739,13084.231593569995,123.71427537000272,53569.79266392001
2023-05-06,17:55:41.000,126,11032782,14525,0,1683395740,13083.9823501,123.64378407000186,53569.77868968
2023-05-06,17:55:42.000,126,11032748,14325,0,1683395741,13083.867832829994,123.51689972999884,53569.87650936
2023-05-06,17:55:43.000,126,11032820,14205,0,1683395742,13083.652270909988,123.43231016999925,53570.00227752
2023-05-06,17:55:44.000,126,11032751,14125,0,1683395743,13083.483863159992,123.41116278000118,53570.05817448001
2023-05-06,17:55:45.000,126,11032782,14165,0,1683395744,13083.301982789992,123.37591713000438,53570.0651616
2023-05-06,17:55:46.000,126,11032775,14245,0,1683395745,13083.173992899996,123.38296626000374,53570.02323888
2023-05-06,17:55:47.000,126,11032782,14205,0,1683395746,13083.093157179996,123.44640842999797,53570.07214872
2023-05-06,17:55:48.000,126,11032741,14245,0,1683395747,13083.160520279991,123.47460495000269,53570.14201992
2023-05-06,17:55:49.000,126,11032784,14365,0,1683395748,13083.221147069991,123.55214538000291,53570.14900704001
2023-05-06,17:55:50.000,126,11032756,14085,0,1683395749,13083.382818509992,123.59444015999907,53570.24682672001
2023-05-06,17:55:51.000,126,11032799,14285,0,1683395750,13083.497335779997,123.70722624000337,53570.28176232
2023-05-06,17:55:52.000,126,11032832,14245,0,1683395751,13083.618589359998,123.72132450000208,53570.3097108
2023-05-06,17:55:53.000,126,11032801,14045,0,1683395752,13083.739842939998,123.71427537000272,53570.33067216
2023-05-06,17:55:54.000,126,11032759,14285,0,1683395753,13083.861096519999,123.74247189000016,53570.351633520004
2023-05-06,17:55:55.000,126,11032767,14085,0,1683395754,13083.91498699999,123.72837363000144,53570.35862064
2023-05-06,17:55:56.000,126,11032789,14245,0,1683395755,13083.861096519999,123.6719805899993,53570.379582
2023-05-06,17:55:57.000,126,11032759,13885,0,1683395756,13083.89477806999,123.62263668000378,53570.4494532
2023-05-06,17:55:58.000,126,11032767,14285,0,1683395757,13083.948668549994,123.55919451000227,53570.491375920006
2023-05-06,17:55:59.000,126,11032785,14245,0,1683395758,13084.02276796,123.54509625000355,53570.49836304
2023-05-06,17:56:00.000,126,11032749,14245,0,1683395759,13084.06318582,123.50985059999948,53570.470414560004
2023-05-06,17:56:01.000,126,11032764,14405,0,1683395760,13084.03624057999,123.55919451000227,53570.45644032
2023-05-06,17:56:02.000,126,11032799,14045,0,1683395761,13084.10360368,123.60148928999843,53570.42849184
2023-05-06,17:56:03.000,126,11032783,14205,0,1683395762,13084.170966779995,123.67902971999865,53570.48438880001
2023-05-06,17:56:04.000,126,11032788,14285,0,1683395763,13084.31916559999,123.76361927999824,53570.56823424
2023-05-06,17:56:05.000,126,11032750,14405,0,1683395764,13084.420210249991,123.84820883999782,53570.6241312
2023-05-06,17:56:06.000,126,11032776,14325,0,1683395765,13084.568409070002,123.93279840000469,53570.67304104
2023-05-06,17:56:07.000,126,11032807,14325,0,1683395766,13084.649244790002,123.99624056999892,53570.70098952001
2023-05-06,17:56:08.000,126,11032748,14045,0,1683395767,13084.723344199992,124.01738796000427,53570.79182208
2023-05-06,17:56:09.000,126,11032793,14205,0,1683395768,13084.743553129993,124.05263361000107,53570.79182208
2023-05-06,17:56:10.000,126,11032725,14165,0,1683395769,13084.750289440002,124.01738796000427,53570.88265464
2023-05-06,17:56:11.000,126,11032797,14245,0,1683395770,13084.622299549992,124.03853535000235,53570.86169328
2023-05-06,17:56:12.000,126,11032754,14245,0,1683395771,13084.426946560001,123.96804405000148,53570.95951296
2023-05-06,17:56:13.000,126,11032732,14165,0,1683395772,13084.31916559999,123.96804405000148,53570.9385516
2023-05-06,17:56:14.000,126,11032794,14085,0,1683395773,13084.21812094999,123.91870013999869,53571.01540992001
2023-05-06,17:56:15.000,126,11032758,14565,0,1683395774,13084.029504269995,123.84115970999846,53571.03637128001
2023-05-06,17:56:16.000,126,11032790,14205,0,1683395775,13083.901514379999,123.72132450000208,53571.10624248
2023-05-06,17:56:17.000,126,11032764,14405,0,1683395776,13083.760051869998,123.58739102999971,53571.00143568
2023-05-06,17:56:18.000,126,11032806,14125,0,1683395777,13083.753315559989,123.3900153900031,53571.05034552
2023-05-06,17:56:19.000,126,11032763,14245,0,1683395778,13083.773524489989,123.29837670000416,53571.03637128001
2023-05-06,17:56:20.000,126,11032767,14245,0,1683395779,13083.908250689994,123.15739410000242,53571.043358400006
2023-05-06,17:56:21.000,126,11032774,14285,0,1683395780,13083.9823501,122.96001845999854,53570.95951296
2023-05-06,17:56:22.000,126,11032742,14085,0,1683395781,13084.23832987999,122.78379021,53570.98746144001
2023-05-06,17:56:23.000,126,11032739,14125,0,1683395782,13084.453891799996,122.64280760999827,53570.98746144001
2023-05-06,17:56:24.000,126,11032782,13965,0,1683395783,13084.689662650002,122.48067761999846,53570.98047432
2023-05-06,17:56:25.000,126,11032755,14325,0,1683395784,13084.878279329998,122.325596759998,53571.022397040004
2023-05-06,17:56:26.000,126,11032790,14405,0,1683395785,13085.013005529989,122.15641763999884,53570.98047432
2023-05-06,17:56:27.000,126,11032797,14245,0,1683395786,13085.161204349999,122.00838590999774,53571.03637128001
2023-05-06,17:56:28.000,126,11032760,14205,0,1683395787,13085.28245793,121.83920678999857,53571.07130688
2023-05-06,17:56:29.000,126,11032773,14165,0,1683395788,13085.27572161999,121.73346984000091,53571.09925536
2023-05-06,17:56:30.000,126,11032771,14125,0,1683395789,13085.27572161999,121.58543810999981,53571.162139440006
2023-05-06,17:56:31.000,126,11032747,14245,0,1683395790,13085.208358519994,121.49379942000087,53571.12720384
2023-05-06,17:56:32.000,126,11032782,14205,0,1683395791,13085.120786489999,121.39511160000256,53571.16912656
2023-05-06,17:56:33.000,126,11032779,14045,0,1683395792,13085.060159699999,121.25412900000083,53571.23899776
2023-05-06,17:56:34.000,126,11032777,14325,0,1683395793,13085.087104939994,121.16249031000189,53571.22502352
2023-05-06,17:56:35.000,126,11032742,14205,0,1683395794,13085.107313869994,120.979212930004,53571.23899776
2023-05-06,17:56:36.000,126,11032772,14365,0,1683395795,13085.22183114,120.81708294000418,53571.22502352
2023-05-06,17:56:37.000,126,11032715,14205,0,1683395796,13085.34308472,120.62675642999966,53571.24598488
2023-05-06,17:56:38.000,126,11032769,14045,0,1683395797,13085.592328189996,120.39413513999898,53571.357778800004
2023-05-06,17:56:39.000,126,11032760,14325,0,1683395798,13085.753999629997,120.23905427999853,53571.427650000005
2023-05-06,17:56:40.000,126,11032773,14325,0,1683395799,13085.935879999997,120.10512081000343,53571.44861136001
2023-05-06,17:56:41.000,126,11032781,14405,0,1683395800,13086.009979410002,120.0275803800032,53571.46957272001
2023-05-06,17:56:42.000,126,11032777,14125,0,1683395801,13086.023452029993,120.02053125000384,53571.36476592
2023-05-06,17:56:43.000,126,11032789,14245,0,1683395802,13085.935879999997,120.06987515999936,53571.44861136001
2023-05-06,17:56:44.000,126,11032758,14205,0,1683395803,13085.848307970002,120.1615138499983,53571.56040528
2023-05-06,17:56:45.000,126,11032746,14245,0,1683395804,13085.673163909996,120.22495601999981,53571.58136664
2023-05-06,17:56:46.000,126,11032803,14365,0,1683395805,13085.370029959995,120.28839819000132,53571.546431040006
2023-05-06,17:56:47.000,126,11032791,14205,0,1683395806,13085.140995419999,120.28134906000196,53571.595340880005
2023-05-06,17:56:48.000,126,11032718,14005,0,1683395807,13084.979323979998,120.23905427999853,53571.65822496001
2023-05-06,17:56:49.000,126,11032780,14405,0,1683395808,13084.770498370002,120.19675950000237,53571.63726360001
2023-05-06,17:56:50.000,126,11032753,14205,0,1683395809,13084.689662650002,120.05577690000064,53571.63027648
2023-05-06,17:56:51.000,126,11032762,14165,0,1683395810,13084.709871580002,119.94299082000362,53571.644250720004
2023-05-06,17:56:52.000,126,11032739,14325,0,1683395811,13084.905224569993,119.77381170000444,53571.58835376001
2023-05-06,17:56:53.000,126,11032781,14365,0,1683395812,13085.228567449994,119.62577997000335,53571.644250720004
2023-05-06,17:56:54.000,126,11032750,14005,0,1683395813,13085.666427600001,119.57643606000056,53571.693160560004
2023-05-06,17:56:55.000,126,11032766,14405,0,1683395814,13086.111024059988,119.56233780000184,53571.65123784
2023-05-06,17:56:56.000,126,11032795,14525,0,1683395815,13086.569093139995,119.54823954000312,53571.65822496001
2023-05-06,17:56:57.000,126,11032786,14165,0,1683395816,13087.020425909992,119.65397649000079,53571.63027648
2023-05-06,17:56:58.000,126,11032782,14365,0,1683395817,13087.296614619998,119.78790996000316,53571.72809616
2023-05-06,17:56:59.000,126,11032770,14285,0,1683395818,13087.491967609989,119.95708908000233,53571.73508328001
2023-05-06,17:57:00.000,126,11032817,14205,0,1683395819,13087.566067019994,120.1262682000015,53571.860851440004
2023-05-06,17:57:01.000,126,11032764,14405,0,1683395820,13087.411131889989,120.28839819000132,53571.87482568001
2023-05-06,17:57:02.000,126,11032784,14445,0,1683395821,13087.182097349993,120.40118426999834,53571.96565824
2023-05-06,17:57:03.000,126,11032770,14445,0,1683395822,13086.852018159996,120.49282296000456,53571.99360672001
2023-05-06,17:57:04.000,126,11032787,14565,0,1683395823,13086.50173004,120.53511774000071,53572.04251656001
2023-05-06,17:57:05.000,126,11032771,14365,0,1683395824,13086.023452029993,120.5844616500035,53572.126362
2023-05-06,17:57:06.000,126,11032753,14605,0,1683395825,13085.639482359991,120.59855991000222,53572.06347792
2023-05-06,17:57:07.000,126,11032765,14365,0,1683395826,13085.38350258,120.6197073000003,53572.10540064
2023-05-06,17:57:08.000,126,11032784,14605,0,1683395827,13085.289194239995,120.63380555999902,53572.14033624001
2023-05-06,17:57:09.000,126,11032694,14605,0,1683395828,13085.25551268999,120.66905121000309,53572.25911728001
2023-05-06,17:57:10.000,126,11032758,15125,0,1683395829,13085.38350258,120.68314947000181,53572.20322032
2023-05-06,17:57:11.000,126,11032749,14645,0,1683395830,13085.54517402,120.78183729000011,53572.28007864
2023-05-06,17:57:12.000,126,11032760,14485,0,1683395831,13085.740527009992,120.8311812000029,53572.24514304
2023-05-06,17:57:13.000,126,11032748,14525,0,1683395832,13085.969561550002,120.97216380000464,53572.25911728001
2023-05-06,17:57:14.000,126,11032814,14725,0,1683395833,13085.989770480002,121.0779007500023,53572.23815592001
2023-05-06,17:57:15.000,126,11032766,14405,0,1683395834,13086.016715719998,121.12019552999845,53572.28007864
2023-05-06,17:57:16.000,126,11032775,14605,0,1683395835,13085.888725830002,121.14134292000381,53572.315014240005
2023-05-06,17:57:17.000,126,11032759,14645,0,1683395836,13085.794417489997,121.09199901000102,53572.35693696001
2023-05-06,17:57:18.000,126,11032772,14645,0,1683395837,13085.679900219991,121.01445858000079,53572.4407824
2023-05-06,17:57:19.000,126,11032721,14725,0,1683395838,13085.471074609995,120.965114669998,53572.46873088
2023-05-06,17:57:20.000,126,11032795,14725,0,1683395839,13085.30266686,120.85232859000098,53572.4407824
2023-05-06,17:57:21.000,126,11032818,14685,0,1683395840,13085.140995419999,120.65495295000437,53572.482705120005
2023-05-06,17:57:22.000,126,11032695,14485,0,1683395841,13084.979323979998,120.60560904000158,53572.40584680001
2023-05-06,17:57:23.000,126,11032785,14765,0,1683395842,13084.911960879988,120.4082333999977,53572.45475664001
2023-05-06,17:57:24.000,126,11032766,14645,0,1683395843,13084.918697189998,120.34479123000347,53572.482705120005
2023-05-06,17:57:25.000,126,11032778,14765,0,1683395844,13084.932169809988,120.21790689000045,53572.44776952
2023-05-06,17:57:26.000,126,11032776,14405,0,1683395845,13085.019741839998,120.1262682000015,53572.45475664001
2023-05-06,17:57:27.000,126,11032739,15085,0,1683395846,13085.140995419999,120.00643298999785,53572.433795280005
2023-05-06,17:57:28.000,126,11032708,14765,0,1683395847,13085.208358519994,119.92184342999826,53572.48969224
2023-05-06,17:57:29.000,126,11032741,14525,0,1683395848,13085.25551268999,119.83020473999932,53572.47571800001
2023-05-06,17:57:30.000,126,11032739,14485,0,1683395849,13085.29593054999,119.61873084000399,53572.51764072
2023-05-06,17:57:31.000,126,11032789,14645,0,1683395850,13085.228567449994,119.42135520000011,53572.56655056
2023-05-06,17:57:32.000,126,11032723,14565,0,1683395851,13085.18141328,119.2239795600035,53572.59449904001
2023-05-06,17:57:33.000,126,11032793,14525,0,1683395852,13085.066896009994,118.97021088000474,53572.60847328
2023-05-06,17:57:34.000,126,11032792,14525,0,1683395853,13084.952378739988,118.75168785000278,53572.62943464
2023-05-06,17:57:35.000,126,11032793,14325,0,1683395854,13084.810916230002,118.53316482000082,53572.6853316
2023-05-06,17:57:36.000,126,11032773,14405,0,1683395855,13084.642508479992,118.46267351999995,53572.699305840004
2023-05-06,17:57:37.000,126,11032781,14565,0,1683395856,13084.554936449997,118.39218221999909,53572.73424144
2023-05-06,17:57:38.000,126,11032776,14445,0,1683395857,13084.480837039991,118.4203787400038,53572.76218992001
2023-05-06,17:57:39.000,126,11032816,14565,0,1683395858,13084.460628109991,118.57545960000425,53572.73424144
2023-05-06,17:57:40.000,126,11032746,14845,0,1683395859,13084.400001319991,118.7657861100015,53572.699305840004
2023-05-06,17:57:41.000,126,11032796,14485,0,1683395860,13084.379792389991,119.00545653000154,53572.699305840004
2023-05-06,17:57:42.000,126,11032794,14525,0,1683395861,13084.332638219996,119.28037259999837,53572.67135736001
2023-05-06,17:57:43.000,126,11032785,14725,0,1683395862,13084.29895666999,119.51299388999905,53572.71328008001
2023-05-06,17:57:44.000,126,11032800,14525,0,1683395863,13084.20464833,119.8161064800006,53572.72725432
2023-05-06,17:57:45.000,126,11032766,14685,0,1683395864,13084.08339475,120.0275803800032,53572.65738312
2023-05-06,17:57:46.000,126,11032758,14365,0,1683395865,13083.854360209989,120.1756121100043,53572.6154604
2023-05-06,17:57:47.000,126,11032746,14605,0,1683395866,13083.665743529993,120.3377421000041,53572.67135736001
2023-05-06,17:57:48.000,126,11032773,14565,0,1683395867,13083.463654229992,120.38003688000026,53572.60847328
2023-05-06,17:57:49.000,126,11032757,14405,0,1683395868,13083.308719100001,120.41528253000433,53572.72725432
2023-05-06,17:57:50.000,126,11032766,14565,0,1683395869,13083.072948249996,120.42233166000369,53572.72725432
2023-05-06,17:57:51.000,126,11032754,14685,0,1683395870,13082.850650019995,120.40118426999834,53572.7552028
2023-05-06,17:57:52.000,126,11032714,14205,0,1683395871,13082.688978579994,120.34479123000347,53572.62943464
2023-05-06,17:57:53.000,126,11032844,14805,0,1683395872,13082.507098209993,120.28839819000132,53572.59449904001
2023-05-06,17:57:54.000,126,11032773,14845,0,1683395873,13082.298272599997,120.1262682000015,53572.5805248
2023-05-06,17:57:55.000,126,11032798,14725,0,1683395874,13082.251118430002,120.05577690000064,53572.59449904001
2023-05-06,17:57:56.000,126,11032858,14725,0,1683395875,13082.055765439996,119.96413821000169,53572.56655056
2023-05-06,17:57:57.000,126,11032828,14765,0,1683395876,13082.001874959991,119.74561517999973,53572.53860208
2023-05-06,17:57:58.000,126,11032801,14725,0,1683395877,13082.008611270001,119.59758344999864,53572.531614960004
2023-05-06,17:57:59.000,126,11032847,14645,0,1683395878,13081.941248169991,119.41430607000075,53572.48969224
2023-05-06,17:58:00.000,126,11032808,14605,0,1683395879,13081.934511859996,119.30856912000309,53572.531614960004
2023-05-06,17:58:01.000,126,11032790,14485,0,1683395880,13082.035556509996,119.20988130000478,53572.41283392
2023-05-06,17:58:02.000,126,11032772,14605,0,1683395881,13082.028820200001,119.0759478300024,53572.45475664001
2023-05-06,17:58:03.000,126,11032785,14605,0,1683395882,13082.183755329992,118.94906348999939,53572.217194560006
2023-05-06,17:58:04.000,126,11032758,14765,0,1683395883,13082.264591049992,118.81513002000429,53572.25911728001
2023-05-06,17:58:05.000,126,11032791,14765,0,1683395884,13082.412789870003,118.77283524000086,53572.32200136
2023-05-06,17:58:06.000,126,11032725,14605,0,1683395885,13082.480152969998,118.84332654000173,53572.28007864
2023-05-06,17:58:07.000,126,11032815,14605,0,1683395886,13082.554252379989,118.94906348999939,53572.23815592001
2023-05-06,17:58:08.000,126,11032799,14685,0,1683395887,13082.662033339999,118.99840740000218,53572.217194560006
2023-05-06,17:58:09.000,126,11032741,14885,0,1683395888,13082.73613274999,119.18873390999943,53572.25911728001
2023-05-06,17:58:10.000,126,11032803,14445,0,1683395889,13082.688978579994,119.32971651000116,53572.30802712001
2023-05-06,17:58:11.000,126,11032805,14765,0,1683395890,13082.769814299994,119.42135520000011,53572.17527184
2023-05-06,17:58:12.000,126,11032708,14725,0,1683395891,13082.722660129999,119.52709214999777,53572.09142640001
2023-05-06,17:58:13.000,126,11032780,14645,0,1683395892,13082.668769649994,119.54823954000312,53572.000593840006
2023-05-06,17:58:14.000,126,11032755,14965,0,1683395893,13082.601406549999,119.5693869300012,53572.049503680006
2023-05-06,17:58:15.000,126,11032761,14325,0,1683395894,13082.527307139993,119.44955172000482,53572.15431048
2023-05-06,17:58:16.000,126,11032741,15045,0,1683395895,13082.453207729988,119.44955172000482,53572.24514304
2023-05-06,17:58:17.000,126,11032741,14285,0,1683395896,13082.419526179998,119.36496215999796,53572.168284720006
2023-05-06,17:58:18.000,126,11032833,14645,0,1683395897,13082.358899389998,119.36496215999796,53572.06347792
2023-05-06,17:58:19.000,126,11032753,14725,0,1683395898,13082.426262489993,119.32971651000116,53572.11238776
2023-05-06,17:58:20.000,126,11032764,14365,0,1683395899,13082.534043449989,119.30856912000309,53572.14033624001
2023-05-06,17:58:21.000,126,11032765,14525,0,1683395900,13082.594670239989,119.30151999000373,53572.06347792
2023-05-06,17:58:22.000,126,11032734,14605,0,1683395901,13082.769814299994,119.31561825000244,53571.97264536001
2023-05-06,17:58:23.000,126,11032772,14565,0,1683395902,13082.92474943,119.37906042000395,53571.94469688
2023-05-06,17:58:24.000,126,11032808,14845,0,1683395903,13083.01905776999,119.43545345999883,53572.00758096
2023-05-06,17:58:25.000,126,11032717,14285,0,1683395904,13083.01905776999,119.52004301999841,53571.96565824
2023-05-06,17:58:26.000,126,11032797,14845,0,1683395905,13083.072948249996,119.68217300999822,53571.9167484
2023-05-06,17:58:27.000,126,11032792,14645,0,1683395906,13083.153783969996,119.87249952000275,53571.8468772
2023-05-06,17:58:28.000,126,11032797,14365,0,1683395907,13083.18746552,119.96413821000169,53571.930722640005
2023-05-06,17:58:29.000,126,11032753,14645,0,1683395908,13083.241355999991,120.18971037000301,53571.832902960006
2023-05-06,17:58:30.000,126,11032768,14685,0,1683395909,13083.328928030001,120.26725080000324,53571.811941600005
2023-05-06,17:58:31.000,126,11032759,14765,0,1683395910,13083.288510170001,120.40118426999834,53571.85386432001
2023-05-06,17:58:32.000,126,11032796,14725,0,1683395911,13083.362609579992,120.45757731000049,53571.82591584001
2023-05-06,17:58:33.000,126,11032743,14565,0,1683395912,13083.369345890002,120.45757731000049,53571.83989008
2023-05-06,17:58:34.000,126,11032788,14445,0,1683395913,13083.409763750002,120.43642992000241,53571.82591584001
2023-05-06,17:58:35.000,126,11032754,14565,0,1683395914,13083.477126849997,120.45052818000113,53571.82591584001
2023-05-06,17:58:36.000,126,11032765,14565,0,1683395915,13083.544489949993,120.4716755699992,53571.7420704
2023-05-06,17:58:37.000,126,11032746,14565,0,1683395916,13083.638798289998,120.38708600999962,53571.777006
2023-05-06,17:58:38.000,126,11032826,14645,0,1683395917,13083.820678659999,120.42233166000369,53571.92373552001
2023-05-06,17:58:39.000,126,11032749,14445,0,1683395918,13083.901514379999,120.47872469999857,53571.89578704
2023-05-06,17:58:40.000,126,11032717,14565,0,1683395919,13083.968877479994,120.49282296000456,53571.89578704
2023-05-06,17:58:41.000,126,11032879,14565,0,1683395920,13083.962141169999,120.55626512999879,53571.89578704
2023-05-06,17:58:42.000,126,11032811,14605,0,1683395921,13083.93519592999,120.66200208000373,53572.049503680006
2023-05-06,17:58:43.000,126,11032769,14405,0,1683395922,13084.03624057999,120.78888641999947,53572.02155520001
2023-05-06,17:58:44.000,126,11032794,14725,0,1683395923,13084.22485726,120.69724773000053,53571.90976128
2023-05-06,17:58:45.000,126,11032776,14685,0,1683395924,13084.25853880999,120.73954251000396,53571.86783856
2023-05-06,17:58:46.000,126,11032748,14885,0,1683395925,13084.251802499995,120.7677390300014,53571.9167484
2023-05-06,17:58:47.000,126,11032803,14485,0,1683395926,13084.400001319991,120.88757423999778,53571.832902960006
2023-05-06,17:58:48.000,126,11032801,14885,0,1683395927,13084.527991210001,120.979212930004,53571.94469688
2023-05-06,17:58:49.000,126,11032767,14725,0,1683395928,13084.588618000002,121.05675336000422,53571.85386432001
2023-05-06,17:58:50.000,126,11032808,14645,0,1683395929,13084.548200140001,121.19773595999868,53571.90976128
2023-05-06,17:58:51.000,126,11032777,14565,0,1683395930,13084.460628109991,121.26117813000019,53572.000593840006
2023-05-06,17:58:52.000,126,11032807,14725,0,1683395931,13084.312429289996,121.31052204000298,53572.06347792
2023-05-06,17:58:53.000,126,11032731,14725,0,1683395932,13084.110339989995,121.43035724999936,53572.03552944
2023-05-06,17:58:54.000,126,11032829,14605,0,1683395933,13083.874569139989,121.40216073000192,53571.90976128
2023-05-06,17:58:55.000,126,11032797,14605,0,1683395934,13083.706161389993,121.24707987000147,53572.04251656001
2023-05-06,17:58:56.000,126,11032763,14725,0,1683395935,13083.463654229992,121.16249031000189,53572.13334912
2023-05-06,17:58:57.000,126,11032786,14805,0,1683395936,13083.315455409997,121.02855683999951,53572.049503680006
2023-05-06,17:58:58.000,126,11032814,14685,0,1683395937,13083.362609579992,120.85232859000098,53571.94469688
2023-05-06,17:58:59.000,126,11032817,14565,0,1683395938,13083.443445299992,120.69724773000053,53571.92373552001
2023-05-06,17:59:00.000,126,11032794,14565,0,1683395939,13083.766788179993,120.54921599999943,53571.95867112
2023-05-06,17:59:01.000,126,11032847,14405,0,1683395940,13084.069922129995,120.43642992000241,53571.763031760005
2023-05-06,17:59:02.000,126,11032830,14525,0,1683395941,13084.514518589996,120.31659470999875,53571.74905752
2023-05-06,17:59:03.000,126,11032806,14565,0,1683395942,13084.844597779993,120.2742999300026,53571.72110904
2023-05-06,17:59:04.000,126,11032836,14685,0,1683395943,13085.140995419999,120.21085776000109,53571.82591584001
2023-05-06,17:59:05.000,126,11032786,14605,0,1683395944,13085.31613947999,120.20380863000173,53571.811941600005
2023-05-06,17:59:06.000,126,11032804,14405,0,1683395945,13085.41718412999,120.25315254000452,53571.777006
2023-05-06,17:59:07.000,126,11032880,14645,0,1683395946,13085.37676626999,120.33069297000475,53571.832902960006
2023-05-06,17:59:08.000,126,11032734,14645,0,1683395947,13085.329612099995,120.42233166000369,53571.80495448001
2023-05-06,17:59:09.000,126,11032812,14605,0,1683395948,13085.228567449994,120.51397035000264,53571.88879992
2023-05-06,17:59:10.000,126,11032793,14725,0,1683395949,13084.992796599989,120.6197073000003,53571.99360672001
2023-05-06,17:59:11.000,126,11032803,14605,0,1683395950,13084.736816819997,120.7183951199986,53571.95168400001
2023-05-06,17:59:12.000,126,11032868,14565,0,1683395951,13084.527991210001,120.8311812000029,53572.01456808
2023-05-06,17:59:13.000,126,11032682,14525,0,1683395952,13084.31916559999,120.78888641999947,53572.049503680006
2023-05-06,17:59:14.000,126,11032865,14725,0,1683395953,13084.08339475,120.79593554999883,53572.08443928
2023-05-06,17:59:15.000,126,11032804,14605,0,1683395954,13083.874569139989,120.62675642999966,53572.06347792
2023-05-06,17:59:16.000,126,11032725,14525,0,1683395955,13083.712897699988,120.4716755699992,53572.18924608001
2023-05-06,17:59:17.000,126,11032776,14525,0,1683395956,13083.685952459993,120.34479123000347,53572.049503680006
2023-05-06,17:59:18.000,126,11032795,14765,0,1683395957,13083.719634009998,120.25315254000452,53572.02155520001
2023-05-06,17:59:19.000,126,11032784,14805,0,1683395958,13083.888041759994,120.10512081000343,53572.11238776
2023-05-06,17:59:20.000,126,11032789,14565,0,1683395959,13084.08339475,120.08397341999807,53572.14033624001
2023-05-06,17:59:21.000,126,11032845,14605,0,1683395960,13084.170966779995,120.13331733000086,53572.16129760001
2023-05-06,17:59:22.000,126,11032766,14885,0,1683395961,13084.231593569995,120.1756121100043,53572.10540064
2023-05-06,17:59:23.000,126,11032803,14525,0,1683395962,13084.23832987999,120.28134906000196,53572.11238776
2023-05-06,17:59:24.000,126,11032756,14565,0,1683395963,13084.24506619,120.4082333999977,53572.168284720006
2023-05-06,17:59:25.000,126,11032801,14605,0,1683395964,13084.110339989995,120.47872469999857,53572.17527184
2023-05-06,17:59:26.000,126,11032746,14685,0,1683395965,13083.854360209989,120.5844616500035,53572.217194560006
2023-05-06,17:59:27.000,126,11032786,14445,0,1683395966,13083.605116739993,120.57036339000479,53572.18924608001
2023-05-06,17:59:28.000,126,11032791,14525,0,1683395967,13083.355873269997,120.53511774000071,53572.21020744001
2023-05-06,17:59:29.000,126,11032761,14605,0,1683395968,13083.1066298,120.44347905000177,53572.18924608001
2023-05-06,17:59:30.000,126,11032799,14845,0,1683395969,13082.98537622,120.2742999300026,53572.22418168
2023-05-06,17:59:31.000,126,11032777,14445,0,1683395970,13083.012321459995,120.1262682000015,53572.11937488001
2023-05-06,17:59:32.000,126,11032823,14685,0,1683395971,13083.194201829996,119.8795486500021,53572.147323360005
2023-05-06,17:59:33.000,126,11032796,14685,0,1683395972,13083.470390540002,119.75266430999909,53572.0564908
2023-05-06,17:59:34.000,126,11032889,14525,0,1683395973,13083.928459619994,119.61873084000399,53572.16129760001
2023-05-06,17:59:35.000,126,11032838,14485,0,1683395974,13084.420210249991,119.52709214999777,53572.15431048
2023-05-06,17:59:36.000,126,11032856,14685,0,1683395975,13084.965851359993,119.52004301999841,53572.10540064
2023-05-06,17:59:37.000,126,11032777,14605,0,1683395976,13085.370029959995,119.61873084000399,53572.15431048
2023-05-06,17:59:38.000,126,11032790,14565,0,1683395977,13085.814626419997,119.79495909000252,53572.20322032
2023-05-06,17:59:39.000,126,11032887,14605,0,1683395978,13086.090815129988,119.96413821000169,53572.315014240005
2023-05-06,17:59:40.000,126,11032867,14645,0,1683395979,13086.117760369998,120.1615138499983,53572.3709112
2023-05-06,17:59:41.000,126,11032781,14565,0,1683395980,13085.949352620002,120.39413513999898,53572.42680816001
2023-05-06,17:59:42.000,126,11032802,14565,0,1683395981,13085.666427600001,120.43642992000241,53572.51764072
2023-05-06,17:59:43.000,126,11032815,14605,0,1683395982,13085.208358519994,120.47872469999857,53572.71328008001
2023-05-06,17:59:44.000,126,11032825,14685,0,1683395983,13084.743553129993,120.48577382999792,53572.67135736001
2023-05-06,17:59:45.000,126,11032886,14805,0,1683395984,13084.21812094999,120.41528253000433,53572.720267200006
2023-05-06,17:59:46.000,126,11032789,14445,0,1683395985,13083.766788179993,120.2742999300026,53572.66437024001
2023-05-06,17:59:47.000,126,11032847,14525,0,1683395986,13083.517544709997,120.1615138499983,53572.699305840004
2023-05-06,17:59:48.000,126,11032826,14725,0,1683395987,13083.497335779997,120.07692428999871,53572.72725432
2023-05-06,17:59:49.000,126,11032814,14725,0,1683395988,13083.605116739993,120.00643298999785,53572.65738312
2023-05-06,17:59:50.000,126,11032775,14445,0,1683395989,13083.91498699999,119.93594169000426,53572.71328008001
2023-05-06,17:59:51.000,126,11032796,14525,0,1683395990,13084.30569298,119.90774516999954,53572.76218992001
2023-05-06,17:59:52.000,126,11032845,14805,0,1683395991,13084.689662650002,119.95708908000233,53572.74122856001
2023-05-06,17:59:53.000,126,11032841,14725,0,1683395992,13084.999532909998,120.00643298999785,53572.74122856001
2023-05-06,17:59:54.000,126,11032905,14485,0,1683395993,13085.37676626999,120.08397341999807,53572.86000960001
2023-05-06,17:59:55.000,126,11032904,14645,0,1683395994,13085.56538295,120.11216994000279,53572.90193232
2023-05-06,17:59:56.000,126,11032832,14605,0,1683395995,13085.578855569991,120.09807168000407,53572.92289368
2023-05-06,17:59:57.000,126,11032891,14445,0,1683395996,13085.52496509,120.05577690000064,53573.00673912001
2023-05-06,17:59:58.000,126,11032874,14405,0,1683395997,13085.28245793,119.85135213000467,53573.11853304
2023-05-06,17:59:59.000,126,11032839,14525,0,1683395998,13085.053423389989,119.64692736000143,53573.09757168001
2023-05-06,18:00:00.000,126,11032803,15045,0,1683395999,13084.851334090003,119.5059447599997,53573.21635272001
2023-05-06,18:00:01.000,126,11032852,14565,0,1683396000,13084.642508479992,119.26627433999965,53573.17443000001
2023-05-06,18:00:02.000,126,11032849,14805,0,1683396001,13084.534727519997,119.15348826000263,53573.13250728
2023-05-06,18:00:03.000,126,11032837,14445,0,1683396002,13084.467364420001,119.03365304999897,53573.07661032001
2023-05-06,18:00:04.000,126,11032835,14285,0,1683396003,13084.554936449997,118.99840740000218,53573.0696232
2023-05-06,18:00:05.000,126,11032830,14485,0,1683396004,13084.689662650002,119.0125056600009,53572.99276488
2023-05-06,18:00:06.000,126,11032821,14685,0,1683396005,13084.750289440002,119.17463565000071,53572.97879064001
2023-05-06,18:00:07.000,126,11032845,14525,0,1683396006,13084.763762059993,119.43545345999883,53572.94385504
2023-05-06,18:00:08.000,126,11032849,14565,0,1683396007,13084.736816819997,119.64692736000143,53573.055648960006
2023-05-06,18:00:09.000,126,11032887,14125,0,1683396008,13084.615563239997,119.95003995000297,53573.034687600004
2023-05-06,18:00:10.000,126,11032880,14365,0,1683396009,13084.33937452999,120.20380863000173,53573.034687600004
2023-05-06,18:00:11.000,126,11032851,14325,0,1683396010,13084.009295339994,120.47872469999857,53572.99276488
2023-05-06,18:00:12.000,126,11032855,14565,0,1683396011,13083.605116739993,120.72544424999796,53573.055648960006
2023-05-06,18:00:13.000,126,11032823,14565,0,1683396012,13083.160520279991,120.88052510999842,53573.09757168001
2023-05-06,18:00:14.000,126,11032826,14605,0,1683396013,13082.85738632999,121.00740945000143,53573.09058456
2023-05-06,18:00:15.000,126,11032915,14685,0,1683396014,13082.628351789994,121.00740945000143,53573.11154592
2023-05-06,18:00:16.000,126,11032777,15005,0,1683396015,13082.446471419993,121.03560596999887,53572.99975200001
2023-05-06,18:00:17.000,126,11032827,14885,0,1683396016,13082.493625589988,120.92281989000185,53572.95782928001
2023-05-06,18:00:18.000,126,11032891,15005,0,1683396017,13082.574461309989,120.7677390300014,53572.76218992001
2023-05-06,18:00:19.000,126,11032854,14965,0,1683396018,13082.79675953999,120.73954251000396,53572.83206112001
2023-05-06,18:00:20.000,126,11032798,14885,0,1683396019,13083.227883380001,120.60560904000158,53572.825074
2023-05-06,18:00:21.000,126,11032822,14645,0,1683396020,13083.477126849997,120.51397035000264,53572.84603536
2023-05-06,18:00:22.000,126,11032842,14485,0,1683396021,13083.726370319993,120.4082333999977,53572.887958080006
2023-05-06,18:00:23.000,126,11032857,14645,0,1683396022,13083.874569139989,120.30249645000004,53572.92988080001
2023-05-06,18:00:24.000,126,11032858,14445,0,1683396023,13083.834151279989,120.19675950000237,53572.97180352
2023-05-06,18:00:25.000,126,11032940,14285,0,1683396024,13083.712897699988,120.1262682000015,53572.95782928001
2023-05-06,18:00:26.000,126,11032870,14365,0,1683396025,13083.531017330002,120.07692428999871,53572.866996720004
2023-05-06,18:00:27.000,126,11032843,14405,0,1683396026,13083.328928030001,119.97823647000041,53572.985777760005
2023-05-06,18:00:28.000,126,11032839,14445,0,1683396027,13083.234619689996,119.95003995000297,53572.866996720004
2023-05-06,18:00:29.000,126,11032857,14445,0,1683396028,13083.133575039996,119.92184342999826,53572.92289368
2023-05-06,18:00:30.000,126,11032905,14525,0,1683396029,13083.012321459995,119.84430299999804,53572.83206112001
2023-05-06,18:00:31.000,126,11032821,14605,0,1683396030,13082.830441089995,119.86545039000339,53572.83904824001
2023-05-06,18:00:32.000,126,11032831,14445,0,1683396031,13082.608142859994,119.79495909000252,53572.79013840001
2023-05-06,18:00:33.000,126,11032867,14645,0,1683396032,13082.412789870003,119.74561517999973,53572.76218992001
2023-05-06,18:00:34.000,126,11032857,14525,0,1683396033,13082.224173189992,119.70332040000358,53572.74821568
2023-05-06,18:00:35.000,126,11032824,14525,0,1683396034,13082.022083889991,119.63987823000207,53572.69231872001
2023-05-06,18:00:36.000,126,11032868,14525,0,1683396035,13081.732422559995,119.55528867000248,53572.67135736001
2023-05-06,18:00:37.000,126,11032840,14565,0,1683396036,13081.436024919989,119.4706991100029,53572.62943464
2023-05-06,18:00:38.000,126,11032790,14525,0,1683396037,13081.159836209998,119.32971651000116,53572.71328008001
2023-05-06,18:00:39.000,126,11032798,14365,0,1683396038,13080.897120119997,119.25217608000094,53572.71328008001
2023-05-06,18:00:40.000,126,11032854,14525,0,1683396039,13080.72871237,119.18168478000007,53572.6853316
2023-05-06,18:00:41.000,126,11032853,14405,0,1683396040,13080.533359379995,119.19578303999879,53572.650396000005
2023-05-06,18:00:42.000,126,11032873,14565,0,1683396041,13080.44578735,119.19578303999879,53572.55956344
2023-05-06,18:00:43.000,126,11032838,14365,0,1683396042,13080.391896869995,119.24512695000158,53572.531614960004
2023-05-06,18:00:44.000,126,11032868,14365,0,1683396043,13080.546832,119.24512695000158,53572.5106536
2023-05-06,18:00:45.000,126,11032852,14525,0,1683396044,13080.58051354999,119.38610955000331,53572.45475664001
2023-05-06,18:00:46.000,126,11032890,14245,0,1683396045,13080.66134926999,119.41430607000075,53572.5106536
2023-05-06,18:00:47.000,126,11032868,14485,0,1683396046,13080.735448679996,119.46364998000354,53572.39885968
2023-05-06,18:00:48.000,126,11032848,14405,0,1683396047,13080.802811779991,119.44955172000482,53572.34994984
2023-05-06,18:00:49.000,126,11032823,14405,0,1683396048,13080.742184989991,119.41430607000075,53572.32200136
2023-05-06,18:00:50.000,126,11032849,14645,0,1683396049,13080.60072247999,119.38610955000331,53572.27309152
2023-05-06,18:00:51.000,126,11032900,14645,0,1683396050,13080.50641414,119.3226673800018,53572.266104400005
2023-05-06,18:00:52.000,126,11032842,14525,0,1683396051,13080.33800638999,119.30856912000309,53572.15431048
2023-05-06,18:00:53.000,126,11032822,14645,0,1683396052,13080.31779745999,119.3579130299986,53572.147323360005
2023-05-06,18:00:54.000,126,11032857,14565,0,1683396053,13080.270643289994,119.44955172000482,53572.098413520005
2023-05-06,18:00:55.000,126,11032800,14645,0,1683396054,13080.290852219994,119.55528867000248,53572.03552944
2023-05-06,18:00:56.000,126,11032892,14525,0,1683396055,13080.331270079994,119.73151692000101,53571.9866196
2023-05-06,18:00:57.000,126,11032794,14685,0,1683396056,13080.432314729995,119.9147942999989,53571.92373552001
2023-05-06,18:00:58.000,126,11032853,14605,0,1683396057,13080.44578735,119.96413821000169,53571.96565824
2023-05-06,18:00:59.000,126,11032916,14325,0,1683396058,13080.56030461999,120.02053125000384,53571.881812800006
2023-05-06,18:01:00.000,126,11032838,14565,0,1683396059,13080.634404029995,119.97823647000041,53571.930722640005
2023-05-06,18:01:01.000,126,11032866,14725,0,1683396060,13080.553568309995,119.92184342999826,53571.88879992
2023-05-06,18:01:02.000,126,11032848,14525,0,1683396061,13080.45925996999,119.7808608300038,53571.87482568001
2023-05-06,18:01:03.000,126,11032846,14405,0,1683396062,13080.351479009994,119.64692736000143,53571.881812800006
2023-05-06,18:01:04.000,126,11032846,14605,0,1683396063,13080.156126019989,119.49889563000033,53571.881812800006
2023-05-06,18:01:05.000,126,11032917,14405,0,1683396064,13079.852992070002,119.32971651000116,53571.811941600005
2023-05-06,18:01:06.000,126,11032825,14605,0,1683396065,13079.623957529991,119.20283216999815,53571.77001888
2023-05-06,18:01:07.000,126,11032835,14685,0,1683396066,13079.30735096,119.2239795600035,53571.6721992
2023-05-06,18:01:08.000,126,11032897,14525,0,1683396067,13079.14567952,119.2592252100003,53571.693160560004
2023-05-06,18:01:09.000,126,11032875,14405,0,1683396068,13079.05810748999,119.31561825000244,53571.7420704
2023-05-06,18:01:10.000,126,11032897,14485,0,1683396069,13079.017689629989,119.38610955000331,53571.693160560004
2023-05-06,18:01:11.000,126,11032842,14525,0,1683396070,13079.017689629989,119.5341412800044,53571.693160560004
2023-05-06,18:01:12.000,126,11032898,14365,0,1683396071,13079.11873427999,119.68922214000486,53571.63726360001
2023-05-06,18:01:13.000,126,11032802,14565,0,1683396072,13079.30735096,119.78790996000316,53571.61630224001
2023-05-06,18:01:14.000,126,11032829,14365,0,1683396073,13079.50944026,119.83725386999868,53571.60931512
2023-05-06,18:01:15.000,126,11032823,14685,0,1683396074,13079.657639079996,119.87249952000275,53571.51149544
2023-05-06,18:01:16.000,126,11032841,14645,0,1683396075,13079.758683729997,119.86545039000339,53571.476559840004
2023-05-06,18:01:17.000,126,11032838,14485,0,1683396076,13079.839519449997,119.80200822000188,53571.41367576
2023-05-06,18:01:18.000,126,11032852,14685,0,1683396077,13079.954036720002,119.70332040000358,53571.41367576
2023-05-06,18:01:19.000,126,11032835,14605,0,1683396078,13079.974245650003,119.61168171000463,53571.32284320001
2023-05-06,18:01:20.000,126,11032852,14685,0,1683396079,13079.994454580003,119.52709214999777,53571.34380456
2023-05-06,18:01:21.000,126,11032886,14725,0,1683396080,13080.001190889998,119.49184650000097,53571.22502352
2023-05-06,18:01:22.000,126,11032874,14565,0,1683396081,13080.055081369988,119.52709214999777,53571.190087920004
2023-05-06,18:01:23.000,126,11032849,14685,0,1683396082,13080.176334949989,119.5059447599997,53571.10624248
2023-05-06,18:01:24.000,126,11032847,14765,0,1683396083,13080.37842424999,119.57643606000056,53571.09925536
2023-05-06,18:01:25.000,126,11032794,14685,0,1683396084,13080.60745879,119.68922214000486,53571.05733264
2023-05-06,18:01:26.000,126,11032872,14805,0,1683396085,13080.903856429992,119.83725386999868,53571.043358400006
2023-05-06,18:01:27.000,126,11032836,14885,0,1683396086,13081.321507649998,119.97118734000105,53570.98047432
2023-05-06,18:01:28.000,126,11032850,14605,0,1683396087,13081.77957672999,120.14036646000022,53571.092268240005
2023-05-06,18:01:29.000,126,11032841,14645,0,1683396088,13082.150073780002,120.2742999300026,53571.01540992001
2023-05-06,18:01:30.000,126,11032878,14285,0,1683396089,13082.540779759998,120.41528253000433,53571.00143568
2023-05-06,18:01:31.000,126,11032909,14725,0,1683396090,13082.79675953999,120.51397035000264,53571.0084228
2023-05-06,18:01:32.000,126,11032927,14605,0,1683396091,13083.012321459995,120.54216687000007,53571.043358400006
2023-05-06,18:01:33.000,126,11032854,14525,0,1683396092,13083.133575039996,120.5844616500035,53571.03637128001
2023-05-06,18:01:34.000,126,11032913,14405,0,1683396093,13083.153783969996,120.48577382999792,53571.2879076
2023-05-06,18:01:35.000,126,11032835,14805,0,1683396094,13083.1066298,120.42938079000305,53571.20406216001
2023-05-06,18:01:36.000,126,11032841,14725,0,1683396095,13082.992112529995,120.28134906000196,53571.259959120005
2023-05-06,18:01:37.000,126,11032872,14845,0,1683396096,13082.742869059999,120.11216994000279,53571.190087920004
2023-05-06,18:01:38.000,126,11032836,14645,0,1683396097,13082.608142859994,119.93594169000426,53571.26694624
2023-05-06,18:01:39.000,126,11032860,14565,0,1683396098,13082.554252379989,119.71036953000294,53571.26694624
2023-05-06,18:01:40.000,126,11032949,14565,0,1683396099,13082.486889279993,119.49889563000033,53571.29489472
2023-05-06,18:01:41.000,126,11032889,14525,0,1683396100,13082.574461309989,119.31561825000244,53571.18310080001
2023-05-06,18:01:42.000,126,11032862,14845,0,1683396101,13082.641824409999,119.03365304999897,53571.1481652
2023-05-06,18:01:43.000,126,11032836,14485,0,1683396102,13082.79675953999,118.95611261999875,53571.29489472
2023-05-06,18:01:44.000,126,11032789,14805,0,1683396103,13083.032530389995,118.84332654000173,53571.37175304001
2023-05-06,18:01:45.000,126,11032838,14605,0,1683396104,13083.254828619996,118.81513002000429,53571.36476592
2023-05-06,18:01:46.000,126,11032859,14685,0,1683396105,13083.504072089992,118.77988437000022,53571.37175304001
2023-05-06,18:01:47.000,126,11032835,14525,0,1683396106,13083.867832829994,118.89267045000452,53571.36476592
2023-05-06,18:01:48.000,126,11032903,14685,0,1683396107,13084.16423047,118.99840740000218,53571.48354696
2023-05-06,18:01:49.000,126,11032843,14565,0,1683396108,13084.494309659996,119.11824260999856,53571.58835376001
2023-05-06,18:01:50.000,126,11032796,14485,0,1683396109,13084.817652539998,119.23102869000286,53571.63027648
2023-05-06,18:01:51.000,126,11032787,14685,0,1683396110,13085.006269219994,119.38610955000331,53571.693160560004
2023-05-06,18:01:52.000,126,11032854,14685,0,1683396111,13085.107313869994,119.54119041000376,53571.82591584001
2023-05-06,18:01:53.000,126,11032929,14605,0,1683396112,13085.21509482999,119.68922214000486,53571.80495448001
2023-05-06,18:01:54.000,126,11032866,14605,0,1683396113,13085.188149589994,119.73151692000101,53571.82591584001
2023-05-06,18:01:55.000,126,11032843,14285,0,1683396114,13085.006269219994,119.87249952000275,53571.87482568001
2023-05-06,18:01:56.000,126,11032816,14565,0,1683396115,13084.777234679997,119.87249952000275,53571.88879992
2023-05-06,18:01:57.000,126,11032867,14525,0,1683396116,13084.568409070002,119.87249952000275,53571.93770976
2023-05-06,18:01:58.000,126,11032916,14605,0,1683396117,13084.460628109991,119.94299082000362,53572.01456808
2023-05-06,18:01:59.000,126,11032802,14605,0,1683396118,13084.24506619,119.94299082000362,53572.028542320004
2023-05-06,18:02:00.000,126,11032883,14725,0,1683396119,13084.170966779995,119.97823647000041,53572.11238776
2023-05-06,18:02:01.000,126,11032870,14725,0,1683396120,13084.110339989995,120.08397341999807,53572.126362
2023-05-06,18:02:02.000,126,11032860,14565,0,1683396121,13084.12381261,120.09807168000407,53572.07046504001
2023-05-06,18:02:03.000,126,11032876,14485,0,1683396122,13084.15749415999,120.23200514999917,53572.08443928
2023-05-06,18:02:04.000,126,11032831,14565,0,1683396123,13084.231593569995,120.21790689000045,53572.25213016
2023-05-06,18:02:05.000,126,11032877,14485,0,1683396124,13084.29895666999,120.28839819000132,53572.266104400005
2023-05-06,18:02:06.000,126,11032833,14405,0,1683396125,13084.19791201999,120.28839819000132,53572.32200136
2023-05-06,18:02:07.000,126,11032882,14565,0,1683396126,13084.191175709995,120.19675950000237,53572.25911728001
2023-05-06,18:02:08.000,126,11032864,14525,0,1683396127,13084.130548919995,120.14036646000022,53572.30802712001
2023-05-06,18:02:09.000,126,11032915,14525,0,1683396128,13084.029504269995,120.03462951000256,53572.34994984
2023-05-06,18:02:10.000,126,11032841,14325,0,1683396129,13084.07665843999,119.92184342999826,53572.363924080004
2023-05-06,18:02:11.000,126,11032868,14565,0,1683396130,13084.191175709995,119.80905735000124,53572.16129760001
2023-05-06,18:02:12.000,126,11032884,14485,0,1683396131,13084.17770308999,119.61168171000463,53572.11238776
2023-05-06,18:02:13.000,126,11032799,14565,0,1683396132,13084.332638219996,119.45660085000418,53572.23815592001
2023-05-06,18:02:14.000,126,11032876,14725,0,1683396133,13084.615563239997,119.34381476999988,53572.22418168
2023-05-06,18:02:15.000,126,11032914,14685,0,1683396134,13084.905224569993,119.3720112900046,53572.217194560006
2023-05-06,18:02:16.000,126,11032841,14685,0,1683396135,13085.15446803999,119.32971651000116,53572.14033624001
2023-05-06,18:02:17.000,126,11032895,14925,0,1683396136,13085.38350258,119.44955172000482,53572.217194560006
2023-05-06,18:02:18.000,126,11032983,14605,0,1683396137,13085.531701399996,119.69627127000422,53572.22418168
2023-05-06,18:02:19.000,126,11032819,14525,0,1683396138,13085.50475616,119.96413821000169,53572.29405288
2023-05-06,18:02:20.000,126,11032884,14365,0,1683396139,13085.430656749995,120.19675950000237,53572.34994984
2023-05-06,18:02:21.000,126,11032872,14485,0,1683396140,13085.127522799994,120.49987209000392,53572.35693696001
2023-05-06,18:02:22.000,126,11032869,14605,0,1683396141,13084.864806709993,120.74659164000332,53572.503666480006
2023-05-06,18:02:23.000,126,11032845,14765,0,1683396142,13084.447155490001,120.88757423999778,53572.552576320006
2023-05-06,18:02:24.000,126,11032949,14805,0,1683396143,13084.130548919995,120.99331119000271,53572.6154604
2023-05-06,18:02:25.000,126,11032950,14725,0,1683396144,13083.712897699988,121.15544118000253,53572.6154604
2023-05-06,18:02:26.000,126,11032830,14685,0,1683396145,13083.483863159992,121.21888335000403,53572.552576320006
2023-05-06,18:02:27.000,126,11032852,14565,0,1683396146,13083.281773859992,121.23298161000275,53572.55956344
2023-05-06,18:02:28.000,126,11032936,14485,0,1683396147,13083.254828619996,121.26117813000019,53572.720267200006
2023-05-06,18:02:29.000,126,11032889,14405,0,1683396148,13083.322191719992,121.31052204000298,53572.69231872001
2023-05-06,18:02:30.000,126,11032946,14645,0,1683396149,13083.510808400002,121.2893746500049,53572.78315128
2023-05-06,18:02:31.000,126,11032912,14725,0,1683396150,13083.551226260002,121.28232551999827,53572.769177040005
2023-05-06,18:02:32.000,126,11032904,14725,0,1683396151,13083.618589359998,121.24003074000211,53572.76218992001
2023-05-06,18:02:33.000,126,11032905,14685,0,1683396152,13083.699425079998,121.2259324800034,53572.72725432
2023-05-06,18:02:34.000,126,11032859,14645,0,1683396153,13083.699425079998,121.15544118000253,53572.71328008001
2023-05-06,18:02:35.000,126,11032881,14285,0,1683396154,13083.679216149998,121.05675336000422,53572.79013840001
2023-05-06,18:02:36.000,126,11032870,14565,0,1683396155,13083.699425079998,121.09199901000102,53572.650396000005
2023-05-06,18:02:37.000,126,11032861,14765,0,1683396156,13083.665743529993,121.07085162000294,53572.72725432
2023-05-06,18:02:38.000,126,11032943,14485,0,1683396157,13083.760051869998,121.02150771000015,53572.72725432
2023-05-06,18:02:39.000,126,11032786,14845,0,1683396158,13083.867832829994,121.0779007500023,53572.65738312
2023-05-06,18:02:40.000,126,11032891,14605,0,1683396159,13083.867832829994,121.13429379000445,53572.65738312
2023-05-06,18:02:41.000,126,11032892,14525,0,1683396160,13083.89477806999,121.25412900000083,53572.650396000005
2023-05-06,18:02:42.000,126,11032898,14405,0,1683396161,13083.89477806999,121.33166943000106,53572.62943464
2023-05-06,18:02:43.000,126,11032875,14885,0,1683396162,13083.827414969994,121.43035724999936,53572.73424144
2023-05-06,18:02:44.000,126,11032906,14525,0,1683396163,13083.827414969994,121.51494680999895,53572.76218992001
2023-05-06,18:02:45.000,126,11032871,14805,0,1683396164,13083.760051869998,121.55724159000238,53572.90891944001
2023-05-06,18:02:46.000,126,11032899,14485,0,1683396165,13083.605116739993,121.50789767999959,53572.92988080001
2023-05-06,18:02:47.000,126,11032853,14445,0,1683396166,13083.497335779997,121.47265203000279,53572.91590656
2023-05-06,18:02:48.000,126,11032868,14525,0,1683396167,13083.403027439992,121.43035724999936,53572.88097096001
2023-05-06,18:02:49.000,126,11032849,14485,0,1683396168,13083.16725659,121.41625899000064,53572.8949452
2023-05-06,18:02:50.000,126,11032867,14725,0,1683396169,13083.1066298,121.3880624700032,53572.88097096001
2023-05-06,18:02:51.000,126,11032904,14405,0,1683396170,13082.95843097999,121.37396421000449,53572.85302248
2023-05-06,18:02:52.000,126,11032868,14365,0,1683396171,13082.85738632999,121.40216073000192,53572.85302248
2023-05-06,18:02:53.000,126,11032879,14805,0,1683396172,13082.86412264,121.49379942000087,53572.76218992001
2023-05-06,18:02:54.000,126,11032831,14405,0,1683396173,13082.891067879995,121.56429072000174,53572.87398384
2023-05-06,18:02:55.000,126,11032904,14325,0,1683396174,13082.84391371,121.71937158000219,53572.936867920005
2023-05-06,18:02:56.000,126,11032899,14645,0,1683396175,13082.870858949995,121.85330505000456,53572.85302248
2023-05-06,18:02:57.000,126,11032858,14565,0,1683396176,13082.75634167999,121.99428764999902,53572.818086880005
2023-05-06,18:02:58.000,126,11032885,14525,0,1683396177,13082.749605369994,122.06477894999989,53572.887958080006
2023-05-06,18:02:59.000,126,11032882,14285,0,1683396178,13082.668769649994,122.0929754700046,53572.94385504
2023-05-06,18:03:00.000,126,11032849,14605,0,1683396179,13082.587933929994,122.08592633999797,53572.90193232
2023-05-06,18:03:01.000,126,11032924,14525,0,1683396180,13082.486889279993,122.07182807999925,53572.84603536
2023-05-06,18:03:02.000,126,11032847,14685,0,1683396181,13082.365635699993,121.96609113000159,53572.81109976001
2023-05-06,18:03:03.000,126,11032897,14565,0,1683396182,13082.217436879997,121.881501570002,53572.88097096001
2023-05-06,18:03:04.000,126,11032856,14525,0,1683396183,13082.069238060001,121.83920678999857,53572.80411264
2023-05-06,18:03:05.000,126,11032895,14445,0,1683396184,13081.921039239991,121.78986288000306,53572.74821568
2023-05-06,18:03:06.000,126,11032872,14765,0,1683396185,13081.772840419995,121.77576462000434,53572.63642176
2023-05-06,18:03:07.000,126,11032937,14525,0,1683396186,13081.772840419995,121.81101027000113,53572.650396000005
2023-05-06,18:03:08.000,126,11032849,14525,0,1683396187,13081.78631304,121.78986288000306,53572.63642176
2023-05-06,18:03:09.000,126,11032908,14765,0,1683396188,13081.894093999996,121.86740331000328,53572.65738312
2023-05-06,18:03:10.000,126,11032896,14485,0,1683396189,13082.150073780002,121.9167472199988,53572.5805248
2023-05-06,18:03:11.000,126,11032889,14525,0,1683396190,13082.338690459997,121.97314026000095,53572.46873088
2023-05-06,18:03:12.000,126,11032887,14565,0,1683396191,13082.608142859994,121.94494374000351,53572.53860208
2023-05-06,18:03:13.000,126,11032955,14445,0,1683396192,13082.77655060999,121.9167472199988,53572.46174376
2023-05-06,18:03:14.000,126,11032950,14565,0,1683396193,13083.012321459995,121.86035418000392,53572.384885440006
2023-05-06,18:03:15.000,126,11032889,14525,0,1683396194,13083.254828619996,121.74756809999963,53572.45475664001
2023-05-06,18:03:16.000,126,11032878,14525,0,1683396195,13083.409763750002,121.6347820200026,53572.44776952
2023-05-06,18:03:17.000,126,11032912,14405,0,1683396196,13083.504072089992,121.50084855000023,53572.3709112
2023-05-06,18:03:18.000,126,11032871,14605,0,1683396197,13083.618589359998,121.3880624700032,53572.4407824
2023-05-06,18:03:19.000,126,11032876,14805,0,1683396198,13083.793733419989,121.23298161000275,53572.39885968
2023-05-06,18:03:20.000,126,11032832,14365,0,1683396199,13083.9823501,121.12019552999845,53572.34994984
2023-05-06,18:03:21.000,126,11032903,14485,0,1683396200,13084.06318582,121.04970423000486,53572.39187256
2023-05-06,18:03:22.000,126,11032869,14405,0,1683396201,13084.1844394,120.90872163000313,53572.28706576001
2023-05-06,18:03:23.000,126,11032970,14565,0,1683396202,13084.359583459991,120.89462337000441,53572.25911728001
2023-05-06,18:03:24.000,126,11032922,14685,0,1683396203,13084.575145379997,120.88757423999778,53572.34994984
2023-05-06,18:03:25.000,126,11032895,14565,0,1683396204,13084.730080510002,120.81708294000418,53572.335975600006
2023-05-06,18:03:26.000,126,11032894,14765,0,1683396205,13084.831125160003,120.77478816000075,53572.30104
2023-05-06,18:03:27.000,126,11032877,14805,0,1683396206,13084.844597779993,120.78888641999947,53572.41982104
2023-05-06,18:03:28.000,126,11032944,14645,0,1683396207,13084.864806709993,120.8311812000029,53572.51764072
2023-05-06,18:03:29.000,126,11032871,14525,0,1683396208,13084.783970989993,120.82413207000354,53572.53860208
2023-05-06,18:03:30.000,126,11032836,14805,0,1683396209,13084.615563239997,120.81003381000482,53572.41982104
2023-05-06,18:03:31.000,126,11032911,14405,0,1683396210,13084.447155490001,120.81003381000482,53572.45475664001
2023-05-06,18:03:32.000,126,11032852,14525,0,1683396211,13084.26527512,120.89462337000441,53572.46174376
2023-05-06,18:03:33.000,126,11032876,14485,0,1683396212,13084.069922129995,120.95101640999928,53572.56655056
2023-05-06,18:03:34.000,126,11032915,14485,0,1683396213,13083.948668549994,120.965114669998,53572.60847328
2023-05-06,18:03:35.000,126,11032904,14725,0,1683396214,13083.786997109994,121.03560596999887,53572.64340888001
2023-05-06,18:03:36.000,126,11032913,14565,0,1683396215,13083.827414969994,121.0779007500023,53572.482705120005
2023-05-06,18:03:37.000,126,11032941,14725,0,1683396216,13083.813942349989,121.18363769999996,53572.28706576001
2023-05-06,18:03:38.000,126,11032907,14285,0,1683396217,13083.95540485999,121.20478508999804,53572.363924080004
2023-05-06,18:03:39.000,126,11032872,14645,0,1683396218,13084.1844394,121.23298161000275,53572.40584680001
2023-05-06,18:03:40.000,126,11032896,14725,0,1683396219,13084.548200140001,121.19068682999932,53572.34296272
2023-05-06,18:03:41.000,126,11032940,14285,0,1683396220,13084.878279329998,121.16953944000124,53572.32898848001
2023-05-06,18:03:42.000,126,11032867,14525,0,1683396221,13085.248776379995,121.16249031000189,53572.30104
2023-05-06,18:03:43.000,126,11032891,14805,0,1683396222,13085.727054390001,121.16249031000189,53572.23815592001
2023-05-06,18:03:44.000,126,11032964,14605,0,1683396223,13086.016715719998,121.09904814000038,53572.20322032
2023-05-06,18:03:45.000,126,11032952,14565,0,1683396224,13086.144705609993,121.00036032000207,53572.29405288
2023-05-06,18:03:46.000,126,11032853,14485,0,1683396225,13086.299640739999,120.91577076000249,53572.433795280005
2023-05-06,18:03:47.000,126,11032904,14205,0,1683396226,13086.218805019998,121.02150771000015,53572.41283392
2023-05-06,18:03:48.000,126,11032863,14685,0,1683396227,13086.198596089998,121.08494988000166,53572.41982104
2023-05-06,18:03:49.000,126,11032908,14685,0,1683396228,13086.158178229998,121.10609726999974,53572.59449904001
2023-05-06,18:03:50.000,126,11032894,14405,0,1683396229,13086.077342509998,121.1765885700006,53572.60847328
2023-05-06,18:03:51.000,126,11032968,14565,0,1683396230,13085.983034169993,121.21183422000468,53572.699305840004
2023-05-06,18:03:52.000,126,11032895,14765,0,1683396231,13085.848307970002,121.3598659499985,53572.720267200006
2023-05-06,18:03:53.000,126,11032958,14725,0,1683396232,13085.908934760002,121.43740637999872,53572.76218992001
2023-05-06,18:03:54.000,126,11032937,14645,0,1683396233,13085.983034169993,121.50084855000023,53572.74122856001
2023-05-06,18:03:55.000,126,11032921,14685,0,1683396234,13086.050397270003,121.55724159000238,53572.78315128
2023-05-06,18:03:56.000,126,11032932,14685,0,1683396235,13086.090815129988,121.56429072000174,53572.74122856001
2023-05-06,18:03:57.000,126,11032887,14685,0,1683396236,13086.259222879999,121.56429072000174,53572.720267200006
2023-05-06,18:03:58.000,126,11032910,14525,0,1683396237,13086.46131218,121.48675029000151,53572.74122856001
2023-05-06,18:03:59.000,126,11032914,14645,0,1683396238,13086.649928859995,121.3598659499985,53572.79013840001
2023-05-06,18:04:00.000,126,11032916,14565,0,1683396239,13086.811600299996,121.31757117000234,53572.83206112001
2023-05-06,18:04:01.000,126,11032988,14565,0,1683396240,13086.919381259991,121.19773595999868,53572.8949452
2023-05-06,18:04:02.000,126,11032892,14565,0,1683396241,13087.040634839992,121.16249031000189,53572.887958080006
2023-05-06,18:04:03.000,126,11032934,14605,0,1683396242,13087.161888419992,121.1131463999991,53572.92988080001
2023-05-06,18:04:04.000,126,11032963,14325,0,1683396243,13087.316823549998,121.1131463999991,53572.99276488
2023-05-06,18:04:05.000,126,11032938,14805,0,1683396244,13087.471758679989,121.13429379000445,53573.02770048001
2023-05-06,18:04:06.000,126,11032934,14645,0,1683396245,13087.545858089994,121.16953944000124,53573.08359744
2023-05-06,18:04:07.000,126,11032892,14405,0,1683396246,13087.599748569999,121.21888335000403,53573.02071336
2023-05-06,18:04:08.000,126,11032902,14325,0,1683396247,13087.61322118999,121.3246203000017,53573.11154592
2023-05-06,18:04:09.000,126,11032915,14325,0,1683396248,13087.579539639999,121.36691507999785,53573.23731408
2023-05-06,18:04:10.000,126,11032878,14565,0,1683396249,13087.566067019994,121.66297854000004,53573.53077312001
2023-05-06,18:04:11.000,126,11032868,14405,0,1683396250,13087.64016643,121.78986288000306,53573.58667008
2023-05-06,18:04:12.000,126,11032876,14885,0,1683396251,13087.63343011999,121.94494374000351,53573.4539148
2023-05-06,18:04:13.000,126,11032929,14645,0,1683396252,13087.80183787,121.89559983000072,53573.36308224001
2023-05-06,18:04:14.000,126,11032891,14605,0,1683396253,13087.94330038,121.83920678999857,53573.272249680005
2023-05-06,18:04:15.000,126,11032935,14565,0,1683396254,13088.030872409996,121.71937158000219,53573.35609512
2023-05-06,18:04:16.000,126,11032943,14525,0,1683396255,13088.179071229992,121.66297854000004,53573.40500496
2023-05-06,18:04:17.000,126,11032909,14525,0,1683396256,13088.172334919997,121.55724159000238,53573.37705648
2023-05-06,18:04:18.000,126,11032856,14885,0,1683396257,13088.354215289997,121.49379942000087,53573.47487616
2023-05-06,18:04:19.000,126,11032911,14605,0,1683396258,13088.354215289997,121.41625899000064,53573.537760240004
2023-05-06,18:04:20.000,126,11032902,14405,0,1683396259,13088.468732560003,121.40216073000192,53573.607631440005
2023-05-06,18:04:21.000,126,11032883,14685,0,1683396260,13088.387896840002,121.37396421000449,53573.48186328001
2023-05-06,18:04:22.000,126,11032860,14525,0,1683396261,13088.266643260002,121.37396421000449,53573.5936572
2023-05-06,18:04:23.000,126,11032869,14565,0,1683396262,13088.118444439991,121.35281681999913,53573.71243824
2023-05-06,18:04:24.000,126,11032873,14485,0,1683396263,13087.869200969995,121.24003074000211,53573.75436096
2023-05-06,18:04:25.000,126,11032932,14285,0,1683396264,13087.545858089994,121.21888335000403,53573.78230944
2023-05-06,18:04:26.000,126,11032851,14445,0,1683396265,13087.310087239988,121.18363769999996,53573.7333996
2023-05-06,18:04:27.000,126,11032892,14285,0,1683396266,13087.161888419992,120.99331119000271,53573.775322320005
2023-05-06,18:04:28.000,126,11032895,14365,0,1683396267,13087.202306279993,120.77478816000075,53573.83820640001
2023-05-06,18:04:29.000,126,11032899,14645,0,1683396268,13087.384186649993,120.57741252000415,53573.83121928
2023-05-06,18:04:30.000,126,11032919,14525,0,1683396269,13087.667111669994,120.44347905000177,53574.03384576001
2023-05-06,18:04:31.000,126,11032865,14285,0,1683396270,13088.071290269996,120.30249645000004,53573.88711624001
2023-05-06,18:04:32.000,126,11032936,14365,0,1683396271,13088.320533739992,120.16856297999766,53573.92205184
2023-05-06,18:04:33.000,126,11032906,14045,0,1683396272,13088.603458759993,120.18266124000365,53573.92205184
2023-05-06,18:04:34.000,126,11032933,14245,0,1683396273,13088.616931379998,120.22495601999981,53573.873142000004
2023-05-06,18:04:35.000,126,11032949,14285,0,1683396274,13088.475468869998,120.25315254000452,53573.9080776
2023-05-06,18:04:36.000,126,11032875,14565,0,1683396275,13088.158862299992,120.38708600999962,53573.91506472001
2023-05-06,18:04:37.000,126,11032861,14405,0,1683396276,13087.73447476999,120.47872469999857,53573.88012912
2023-05-06,18:04:38.000,126,11032847,14365,0,1683396277,13087.175361039997,120.59855991000222,53574.061794240006
2023-05-06,18:04:39.000,126,11032920,14565,0,1683396278,13086.5421479,120.79593554999883,53574.23647224
2023-05-06,18:04:40.000,126,11032917,14405,0,1683396279,13086.030188340002,120.87347597999906,53574.07576848
2023-05-06,18:04:41.000,126,11032879,14285,0,1683396280,13085.40371151,121.08494988000166,53574.1875624
2023-05-06,18:04:42.000,126,11032922,14525,0,1683396281,13084.992796599989,121.1765885700006,53574.07576848
2023-05-06,18:04:43.000,126,11032921,14565,0,1683396282,13084.905224569993,121.6347820200026,53574.159613920005
2023-05-06,18:04:44.000,126,11032929,14285,0,1683396283,13084.911960879988,121.68412592999812,53573.991923040005
2023-05-06,18:04:45.000,126,11032910,14405,0,1683396284,13084.905224569993,121.9167472199988,53574.08275560001
2023-05-06,18:04:46.000,126,11032888,14405,0,1683396285,13085.20162221,121.98723851999966,53573.83820640001
2023-05-06,18:04:47.000,126,11032921,14525,0,1683396286,13085.42392044,122.40313718999823,53574.1875624
2023-05-06,18:04:48.000,126,11032905,14245,0,1683396287,13085.753999629997,122.53002153000125,53574.02685864
2023-05-06,18:04:49.000,126,11032902,14565,0,1683396288,13085.881989519992,122.75559369000257,53573.92903896
2023-05-06,18:04:50.000,126,11032912,14565,0,1683396289,13086.036924649998,122.91772368000238,53573.88711624001
2023-05-06,18:04:51.000,126,11032953,14685,0,1683396290,13085.996506789998,123.08690280000155,53573.76833520001
2023-05-06,18:04:52.000,126,11032882,14365,0,1683396291,13085.720318079992,123.17149236000114,53573.824232160005
2023-05-06,18:04:53.000,126,11032903,14685,0,1683396292,13085.4643383,123.26313105000008,53573.78230944
2023-05-06,18:04:54.000,126,11032902,14365,0,1683396293,13085.120786489999,123.22083627000393,53573.78230944
2023-05-06,18:04:55.000,126,11032879,14485,0,1683396294,13084.750289440002,123.19263974999922,53573.74038672
2023-05-06,18:04:56.000,126,11032914,14485,0,1683396295,13084.3865287,123.10805018999963,53573.7333996
2023-05-06,18:04:57.000,126,11032854,14485,0,1683396296,13084.029504269995,123.02346063000005,53573.58667008
2023-05-06,18:04:58.000,126,11032921,14445,0,1683396297,13083.746579249993,122.87542889999895,53573.439940560005
2023-05-06,18:04:59.000,126,11032920,14405,0,1683396298,13083.557962569997,122.74149543000385,53573.4189792
2023-05-06,18:05:00.000,126,11032904,14365,0,1683396299,13083.470390540002,122.61461109000084,53573.439940560005
2023-05-06,18:05:01.000,126,11032893,14525,0,1683396300,13083.416500059997,122.51592327000253,53573.32814664
2023-05-06,18:05:02.000,126,11032934,14525,0,1683396301,13083.200938139991,122.33264589000464,53573.29321104001
2023-05-06,18:05:03.000,126,11032848,14285,0,1683396302,13083.012321459995,122.1282211200014,53573.24430120001
2023-05-06,18:05:04.000,126,11032943,14485,0,1683396303,13082.870858949995,121.83920678999857,53573.23731408
2023-05-06,18:05:05.000,126,11032912,14365,0,1683396304,13082.601406549999,121.55724159000238,53573.16045576
2023-05-06,18:05:06.000,126,11032908,14285,0,1683396305,13082.459944039998,121.24707987000147,53573.04866184001
2023-05-06,18:05:07.000,126,11032868,14365,0,1683396306,13082.291536290002,120.90872163000313,53572.90891944001
2023-05-06,18:05:08.000,126,11032879,14245,0,1683396307,13082.257854739997,120.57036339000479,53572.83206112001
2023-05-06,18:05:09.000,126,11032887,14565,0,1683396308,13082.426262489993,120.3095455799994,53572.887958080006
2023-05-06,18:05:10.000,126,11032886,14325,0,1683396309,13082.574461309989,120.06282603,53572.818086880005
2023-05-06,18:05:11.000,126,11032941,14205,0,1683396310,13082.80349585,119.9147942999989,53572.73424144
2023-05-06,18:05:12.000,126,11032888,14365,0,1683396311,13083.05947562999,119.84430299999804,53572.6154604
2023-05-06,18:05:13.000,126,11032976,14445,0,1683396312,13083.268301240001,119.9147942999989,53572.5805248
2023-05-06,18:05:14.000,126,11032876,14605,0,1683396313,13083.416500059997,120.0275803800032,53572.44776952
2023-05-06,18:05:15.000,126,11032883,14445,0,1683396314,13083.578171499998,120.1262682000015,53572.40584680001
2023-05-06,18:05:16.000,126,11032877,14525,0,1683396315,13083.578171499998,120.30249645000004,53572.28706576001
2023-05-06,18:05:17.000,126,11032864,14365,0,1683396316,13083.611853050003,120.47872469999857,53572.28007864
2023-05-06,18:05:18.000,126,11032896,14525,0,1683396317,13083.551226260002,120.61265817000094,53572.29405288
2023-05-06,18:05:19.000,126,11032889,14565,0,1683396318,13083.389554820002,120.68314947000181,53572.24514304
2023-05-06,18:05:20.000,126,11032909,14525,0,1683396319,13083.234619689996,120.76068990000203,53572.29405288
2023-05-06,18:05:21.000,126,11032878,14365,0,1683396320,13083.01905776999,120.77478816000075,53572.21020744001
2023-05-06,18:05:22.000,126,11032875,14605,0,1683396321,13082.769814299994,120.74659164000332,53572.13334912
2023-05-06,18:05:23.000,126,11032886,14645,0,1683396322,13082.587933929994,120.70429685999989,53571.99360672001
2023-05-06,18:05:24.000,126,11032881,14445,0,1683396323,13082.419526179998,120.5844616500035,53571.96565824
2023-05-06,18:05:25.000,126,11032893,14485,0,1683396324,13082.358899389998,120.521019480002,53571.9167484
2023-05-06,18:05:26.000,126,11032876,14245,0,1683396325,13082.251118430002,120.44347905000177,53571.930722640005
2023-05-06,18:05:27.000,126,11032895,14365,0,1683396326,13082.244382119992,120.4082333999977,53571.8468772
2023-05-06,18:05:28.000,126,11032861,14525,0,1683396327,13082.244382119992,120.32364383999811,53571.80495448001
2023-05-06,18:05:29.000,126,11032883,14485,0,1683396328,13082.291536290002,120.24610340999789,53571.777006
2023-05-06,18:05:30.000,126,11032902,14285,0,1683396329,13082.338690459997,120.1615138499983,53571.6721992
2023-05-06,18:05:31.000,126,11032846,14365,0,1683396330,13082.432998799988,119.88659778000147,53571.46957272001
2023-05-06,18:05:32.000,126,11032875,14485,0,1683396331,13082.412789870003,119.67512387999886,53571.44861136001
2023-05-06,18:05:33.000,126,11032873,14445,0,1683396332,13082.547516069993,119.44955172000482,53571.36476592
2023-05-06,18:05:34.000,126,11032838,14365,0,1683396333,13082.722660129999,119.23807782000222,53571.34380456
2023-05-06,18:05:35.000,126,11032810,14685,0,1683396334,13082.83717739999,118.99840740000218,53571.44162424
2023-05-06,18:05:36.000,126,11032857,14485,0,1683396335,13082.94495836,118.74463872000342,53571.38572728
2023-05-06,18:05:37.000,126,11032831,14205,0,1683396336,13083.173992899996,118.64595089999784,53571.23201064001
2023-05-06,18:05:38.000,126,11032856,14365,0,1683396337,13083.376082199997,118.51201743000274,53571.10624248
2023-05-06,18:05:39.000,126,11032842,14645,0,1683396338,13083.591644120002,118.44857526000123,53571.05034552
2023-05-06,18:05:40.000,126,11032845,14565,0,1683396339,13083.733106629988,118.46267351999995,53571.08528112001
2023-05-06,18:05:41.000,126,11032836,14565,0,1683396340,13083.739842939998,118.56136133999826,53570.973487200004
2023-05-06,18:05:42.000,126,11032910,14445,0,1683396341,13083.719634009998,118.74463872000342,53570.79182208
2023-05-06,18:05:43.000,126,11032909,14365,0,1683396342,13083.679216149998,118.79398262999894,53570.79880920001
2023-05-06,18:05:44.000,126,11032857,14485,0,1683396343,13083.760051869998,118.87857218999852,53570.88964176
2023-05-06,18:05:45.000,126,11032827,14405,0,1683396344,13083.712897699988,118.94201436000003,53570.95951296
2023-05-06,18:05:46.000,126,11032835,14245,0,1683396345,13083.679216149998,118.98430914000346,53570.91060312
2023-05-06,18:05:47.000,126,11032858,14445,0,1683396346,13083.753315559989,119.06184957000369,53570.77784784001
2023-05-06,18:05:48.000,126,11032862,14325,0,1683396347,13083.908250689994,118.9772600100041,53570.78483496
2023-05-06,18:05:49.000,126,11032843,14285,0,1683396348,13084.251802499995,118.90676871000323,53570.81977056001
2023-05-06,18:05:50.000,126,11032842,14445,0,1683396349,13084.676190029997,118.73758959000406,53570.78483496
2023-05-06,18:05:51.000,126,11032856,14205,0,1683396350,13085.161204349999,118.54726307999954,53570.7638736
2023-05-06,18:05:52.000,126,11032796,14565,0,1683396351,13085.639482359991,118.29349440000078,53570.71496376
2023-05-06,18:05:53.000,126,11032853,14405,0,1683396352,13086.178387159998,117.99038180999923,53570.72195088
2023-05-06,18:05:54.000,126,11032842,14605,0,1683396353,13086.730764579996,117.63792531000217,53570.72195088
2023-05-06,18:05:55.000,126,11032883,14565,0,1683396354,13087.256196759998,117.34186184999999,53570.71496376
2023-05-06,18:05:56.000,126,11032836,14445,0,1683396355,13087.70079322,116.94006144000014,53570.68002816001
2023-05-06,18:05:57.000,126,11032853,14485,0,1683396356,13088.158862299992,116.56645754999772,53570.70098952001
2023-05-06,18:05:58.000,126,11032813,14285,0,1683396357,13088.495677799998,116.27744322000217,53570.88964176
2023-05-06,18:05:59.000,126,11032861,14525,0,1683396358,13088.81228436999,116.02367454000341,53570.89662888001
2023-05-06,18:06:00.000,126,11032874,14245,0,1683396359,13089.08173677,115.88269194000168,53570.973487200004
2023-05-06,18:06:01.000,126,11032816,14245,0,1683396360,13089.216462969991,115.84039715999825,53570.98746144001
2023-05-06,18:06:02.000,126,11032834,14565,0,1683396361,13089.324243930001,115.88269194000168,53571.00143568
2023-05-06,18:06:03.000,126,11032863,14405,0,1683396362,13089.398343339992,115.97433063000062,53571.11322960001
2023-05-06,18:06:04.000,126,11032832,14245,0,1683396363,13089.465706440002,116.10121497000364,53571.2180364
2023-05-06,18:06:05.000,126,11032883,14365,0,1683396364,13089.425288580002,116.25629583000409,53571.28092048001
2023-05-06,18:06:06.000,126,11032821,14565,0,1683396365,13089.26361714,116.44662234000134,53571.35079168001
2023-05-06,18:06:07.000,126,11032837,14405,0,1683396366,13089.06152784,116.57350668000436,53571.43463712
2023-05-06,18:06:08.000,126,11032812,14205,0,1683396367,13088.87964747,116.71448927999882,53571.43463712
2023-05-06,18:06:09.000,126,11032851,14565,0,1683396368,13088.630403999989,116.84137362000183,53571.53944392001
2023-05-06,18:06:10.000,126,11032812,14365,0,1683396369,13088.455259939998,116.88366839999799,53571.58835376001
2023-05-06,18:06:11.000,126,11032875,14325,0,1683396370,13088.280115879992,116.97530709000421,53571.60931512
2023-05-06,18:06:12.000,126,11032779,14285,0,1683396371,13088.232961709997,116.93301231000078,53571.65123784
2023-05-06,18:06:13.000,126,11032893,14205,0,1683396372,13088.266643260002,116.9118649200027,53571.72110904
2023-05-06,18:06:14.000,126,11032853,14245,0,1683396373,13088.367687910002,116.7990788399984,53571.85386432001
2023-05-06,18:06:15.000,126,11032858,14445,0,1683396374,13088.468732560003,116.7003910200001,53571.832902960006
2023-05-06,18:06:16.000,126,11032879,14125,0,1683396375,13088.603458759993,116.59465407000243,53571.96565824
2023-05-06,18:06:17.000,126,11032853,14205,0,1683396376,13088.589986139988,116.46776972999942,53571.93770976
2023-05-06,18:06:18.000,126,11032889,14205,0,1683396377,13088.650612929989,116.34793452000304,53572.02155520001
2023-05-06,18:06:19.000,126,11032807,14365,0,1683396378,13088.616931379998,116.2421975699981,53572.06347792
2023-05-06,18:06:20.000,126,11032892,14245,0,1683396379,13088.536095659998,116.16465713999787,53572.147323360005
2023-05-06,18:06:21.000,126,11032835,14205,0,1683396380,13088.394633149997,116.17875540000387,53572.15431048
2023-05-06,18:06:22.000,126,11032823,14325,0,1683396381,13088.327270050002,116.21400105000066,53572.196233200004
2023-05-06,18:06:23.000,126,11032861,14285,0,1683396382,13088.179071229992,116.17875540000387,53572.25911728001
2023-05-06,18:06:24.000,126,11032824,14165,0,1683396383,13088.04434503,116.23514843999874,53572.335975600006
2023-05-06,18:06:25.000,126,11032867,14245,0,1683396384,13087.889409899995,116.24924670000473,53572.34296272
2023-05-06,18:06:26.000,126,11032915,14245,0,1683396385,13087.74121108,116.19285366000258,53572.39885968
2023-05-06,18:06:27.000,126,11032804,14485,0,1683396386,13087.727738459995,116.19285366000258,53572.39187256
2023-05-06,18:06:28.000,126,11032832,14085,0,1683396387,13087.788365249995,116.108264100003,53572.48969224
2023-05-06,18:06:29.000,126,11032838,14165,0,1683396388,13087.81531048999,115.9954780199987,53572.53860208
2023-05-06,18:06:30.000,126,11032832,14405,0,1683396389,13087.87593727999,115.97433063000062,53572.62943464
2023-05-06,18:06:31.000,126,11032858,14205,0,1683396390,13087.81531048999,115.88974107000104,53572.59449904001
2023-05-06,18:06:32.000,126,11032817,14325,0,1683396391,13087.67384797999,115.8967902000004,53572.54558920001
2023-05-06,18:06:33.000,126,11032892,14245,0,1683396392,13087.518912849999,115.8967902000004,53572.6853316
2023-05-06,18:06:34.000,126,11032862,14525,0,1683396393,13087.222515209993,115.9602323700019,53572.74821568
2023-05-06,18:06:35.000,126,11032825,14405,0,1683396394,13086.69708302999,116.05892019000021,53572.720267200006
2023-05-06,18:06:36.000,126,11032823,14485,0,1683396395,13086.124496679993,116.17875540000387,53572.74122856001
2023-05-06,18:06:37.000,126,11032844,14245,0,1683396396,13085.450865679995,116.27744322000217,53572.7552028
2023-05-06,18:06:38.000,126,11032855,14365,0,1683396397,13084.824388849993,116.29859061000025,53572.81109976001
2023-05-06,18:06:39.000,126,11032816,14125,0,1683396398,13084.170966779995,116.31973799999832,53572.80411264
2023-05-06,18:06:40.000,126,11032840,13885,0,1683396399,13083.611853050003,116.24924670000473,53572.76218992001
2023-05-06,18:06:41.000,126,11032834,14605,0,1683396400,13083.12683873,116.13646062000043,53572.74122856001
2023-05-06,18:06:42.000,126,11032853,14285,0,1683396401,13082.769814299994,116.0095762800047,53572.65738312
2023-05-06,18:06:43.000,126,11032867,14525,0,1683396402,13082.567724999994,115.76285672999802,53572.53860208
2023-05-06,18:06:44.000,126,11032850,14205,0,1683396403,13082.581197619998,115.52318630999798,53572.53860208
2023-05-06,18:06:45.000,126,11032833,14565,0,1683396404,13082.76307799,115.26236849999987,53572.531614960004
2023-05-06,18:06:46.000,126,11032846,14165,0,1683396405,13082.98537622,115.02974720999919,53572.52462784001
2023-05-06,18:06:47.000,126,11032818,14965,0,1683396406,13083.295246479996,114.76188027000171,53572.47571800001
2023-05-06,18:06:48.000,126,11032813,14405,0,1683396407,13083.497335779997,114.58565202000318,53572.41982104
2023-05-06,18:06:49.000,126,11032833,14205,0,1683396408,13083.706161389993,114.45876768000016,53572.45475664001
2023-05-06,18:06:50.000,126,11032830,14405,0,1683396409,13083.800469729998,114.33188334000442,53572.433795280005
2023-05-06,18:06:51.000,126,11032839,14245,0,1683396410,13083.719634009998,114.31778507999843,53572.42680816001
2023-05-06,18:06:52.000,126,11032856,14445,0,1683396411,13083.490599470002,114.31778507999843,53572.41982104
2023-05-06,18:06:53.000,126,11032853,14205,0,1683396412,13083.227883380001,114.33893247000378,53572.5106536
2023-05-06,18:06:54.000,126,11032812,14165,0,1683396413,13082.86412264,114.3882763799993,53572.46174376
2023-05-06,18:06:55.000,126,11032830,14405,0,1683396414,13082.385844629993,114.4517185500008,53572.52462784001
2023-05-06,18:06:56.000,126,11032823,14205,0,1683396415,13081.894093999996,114.55745549999847,53572.531614960004
2023-05-06,18:06:57.000,126,11032815,14165,0,1683396416,13081.409079679994,114.65614332000405,53572.52462784001
2023-05-06,18:06:58.000,126,11032810,14245,0,1683396417,13080.964483219992,114.69138897000084,53572.49667936001
2023-05-06,18:06:59.000,126,11032815,14205,0,1683396418,13080.64114033999,114.76892940000107,53572.54558920001
2023-05-06,18:07:00.000,126,11032829,14205,0,1683396419,13080.31779745999,114.8112241800045,53572.46174376
2023-05-06,18:07:01.000,126,11032798,14405,0,1683396420,13080.156126019989,114.83237157000258,53572.44776952
2023-05-06,18:07:02.000,126,11032829,14205,0,1683396421,13080.034872439988,114.7971259199985,53572.41283392
2023-05-06,18:07:03.000,126,11032811,14245,0,1683396422,13080.007927199993,114.71958548999828,53572.384885440006
2023-05-06,18:07:04.000,126,11032854,14245,0,1683396423,13080.068553989993,114.60679941000126,53572.41982104
2023-05-06,18:07:05.000,126,11032797,14245,0,1683396424,13080.021399819998,114.48696420000488,53572.363924080004
2023-05-06,18:07:06.000,126,11032858,14125,0,1683396425,13080.007927199993,114.41647290000401,53572.2311688
2023-05-06,18:07:07.000,126,11032806,14205,0,1683396426,13080.068553989993,114.33893247000378,53572.25213016
2023-05-06,18:07:08.000,126,11032841,14125,0,1683396427,13080.102235539998,114.22614638999949,53572.29405288
2023-05-06,18:07:09.000,126,11032825,14685,0,1683396428,13080.048345059993,114.2402446499982,53572.28706576001
2023-05-06,18:07:10.000,126,11032776,14405,0,1683396429,13079.954036720002,114.22614638999949,53572.315014240005
2023-05-06,18:07:11.000,126,11032797,14525,0,1683396430,13079.805837899992,114.26844117000292,53572.266104400005
2023-05-06,18:07:12.000,126,11032823,14165,0,1683396431,13079.495967639996,114.32483420999779,53572.18225896
2023-05-06,18:07:13.000,126,11032840,14405,0,1683396432,13079.24672417,114.36712899000122,53572.21020744001
2023-05-06,18:07:14.000,126,11032807,14245,0,1683396433,13079.004217009999,114.43057116000273,53572.15431048
2023-05-06,18:07:15.000,126,11032848,14445,0,1683396434,13078.788655089993,114.46581680999952,53572.11937488001
2023-05-06,18:07:16.000,126,11032812,14205,0,1683396435,13078.653928890002,114.51516072000231,53572.06347792
2023-05-06,18:07:17.000,126,11032852,14405,0,1683396436,13078.626983649992,114.55040636999911,53571.95168400001
2023-05-06,18:07:18.000,126,11032826,14285,0,1683396437,13078.714555680002,114.58565202000318,53571.93770976
2023-05-06,18:07:19.000,126,11032844,14565,0,1683396438,13078.788655089993,114.67729071000213,53571.832902960006
2023-05-06,18:07:20.000,126,11032876,14045,0,1683396439,13078.876227119988,114.72663462000492,53571.832902960006
2023-05-06,18:07:21.000,126,11032806,14165,0,1683396440,13078.943590219998,114.80417504999787,53571.72110904
2023-05-06,18:07:22.000,126,11032807,14365,0,1683396441,13078.930117599994,114.79007678999915,53571.65822496001
2023-05-06,18:07:23.000,126,11032841,14205,0,1683396442,13078.842545569998,114.83237157000258,53571.63027648
2023-05-06,18:07:24.000,126,11032813,14085,0,1683396443,13078.754973540003,114.75483114000235,53571.665212080006
2023-05-06,18:07:25.000,126,11032806,14525,0,1683396444,13078.586565789992,114.64909419000469,53571.70713480001
2023-05-06,18:07:26.000,126,11032850,14445,0,1683396445,13078.411421730001,114.54335723999975,53571.6721992
2023-05-06,18:07:27.000,126,11032817,14405,0,1683396446,13078.22280504999,114.45876768000016,53571.595340880005
2023-05-06,18:07:28.000,126,11032832,14085,0,1683396447,13078.094815159995,114.33893247000378,53571.5324568
2023-05-06,18:07:29.000,126,11032786,14365,0,1683396448,13078.00050681999,114.31778507999843,53571.45559848
2023-05-06,18:07:30.000,126,11032848,14125,0,1683396449,13077.953352649994,114.38122724999994,53571.427650000005
2023-05-06,18:07:31.000,126,11032822,14565,0,1683396450,13077.933143719994,114.53630811000039,53571.36476592
2023-05-06,18:07:32.000,126,11032810,14245,0,1683396451,13077.93988002999,114.71253635999892,53571.28092048001
2023-05-06,18:07:33.000,126,11032812,14045,0,1683396452,13077.94661634,114.92401026000152,53571.27393336
2023-05-06,18:07:34.000,126,11032810,14325,0,1683396453,13077.953352649994,115.1566315500022,53571.33681744
2023-05-06,18:07:35.000,126,11032828,14045,0,1683396454,13077.89946216999,115.48089153000183,53571.22502352
2023-05-06,18:07:36.000,126,11032833,14205,0,1683396455,13077.717581799989,115.78400412000337,53571.23899776
2023-05-06,18:07:37.000,126,11032783,14245,0,1683396456,13077.488547259993,116.10121497000364,53571.10624248
2023-05-06,18:07:38.000,126,11032786,14245,0,1683396457,13077.293194270002,116.40432755999791,53571.12021672
2023-05-06,18:07:39.000,126,11032845,14205,0,1683396458,13077.017005559996,116.69334189000074,53571.02938416
2023-05-06,18:07:40.000,126,11032830,14365,0,1683396459,13076.70039898999,116.86957013999927,53571.022397040004
2023-05-06,18:07:41.000,126,11032832,14245,0,1683396460,13076.424210279998,117.06694578000315,53570.94553872001
2023-05-06,18:07:42.000,126,11032812,14325,0,1683396461,13076.201912049997,117.20087924999825,53570.994448560006
2023-05-06,18:07:43.000,126,11032818,14445,0,1683396462,13076.100867399997,117.26432141999976,53570.9385516
2023-05-06,18:07:44.000,126,11032893,14165,0,1683396463,13076.026767989992,117.33481272000063,53570.9385516
2023-05-06,18:07:45.000,126,11032750,14285,0,1683396464,13075.979613819996,117.36300923999806,53570.805796320004
2023-05-06,18:07:46.000,126,11032817,14565,0,1683396465,13076.067185849992,117.3559601099987,53570.687015280004
2023-05-06,18:07:47.000,126,11032785,14725,0,1683396466,13076.201912049997,117.38415663000342,53570.63111832001
2023-05-06,18:07:48.000,126,11032807,14525,0,1683396467,13076.397265039988,117.29251794000447,53570.68002816001
2023-05-06,18:07:49.000,126,11032820,14365,0,1683396468,13076.484837069998,117.21497751000425,53570.6241312
2023-05-06,18:07:50.000,126,11032793,14365,0,1683396469,13076.451155519993,117.13038795000466,53570.491375920006
2023-05-06,18:07:51.000,126,11032815,14245,0,1683396470,13076.336638250003,117.0457983899978,53570.4494532
2023-05-06,18:07:52.000,126,11032827,14525,0,1683396471,13076.020031679996,116.89776666000398,53570.40054336
2023-05-06,18:07:53.000,126,11032771,14405,0,1683396472,13075.66300724999,116.7990788399984,53570.323685040006
2023-05-06,18:07:54.000,126,11032822,14405,0,1683396473,13075.238619719988,116.64399797999795,53570.29573656001
2023-05-06,18:07:55.000,126,11032854,14445,0,1683396474,13074.800759569996,116.51711364000221,53570.204904000006
2023-05-06,18:07:56.000,126,11032822,14405,0,1683396475,13074.32921787,116.3056397399996,53570.09311008
2023-05-06,18:07:57.000,126,11032834,14365,0,1683396476,13073.965457129998,116.1717062700045,53569.95336768
2023-05-06,18:07:58.000,126,11032808,14325,0,1683396477,13073.689268419992,116.03072367000277,53569.9952904
2023-05-06,18:07:59.000,126,11032781,14565,0,1683396478,13073.527596979991,115.8967902000004,53569.93939344001
2023-05-06,18:08:00.000,126,11032815,14645,0,1683396479,13073.41307971,115.79105325000273,53569.848560880004
2023-05-06,18:08:01.000,126,11032776,14485,0,1683396480,13073.379398159996,115.75580759999866,53569.77170256001
2023-05-06,18:08:02.000,126,11032816,14285,0,1683396481,13073.40634339999,115.72056195000187,53569.652921520006
2023-05-06,18:08:03.000,126,11032843,14445,0,1683396482,13073.621905319997,115.80515151000145,53569.56208896
2023-05-06,18:08:04.000,126,11032834,14205,0,1683396483,13073.985666059998,115.8615445500036,53569.56208896
2023-05-06,18:08:05.000,126,11032801,14325,0,1683396484,13074.356163109995,116.03072367000277,53569.4712564
2023-05-06,18:08:06.000,126,11032797,14565,0,1683396485,13074.767078019991,116.2421975699981,53569.45728216001
2023-05-06,18:08:07.000,126,11032806,14405,0,1683396486,13075.130838759993,116.46072060000006,53569.38042384
2023-05-06,18:08:08.000,126,11032774,14285,0,1683396487,13075.52828105,116.7003910200001,53569.4013852
2023-05-06,18:08:09.000,126,11032771,14325,0,1683396488,13075.797733449996,116.96120882999821,53569.38042384
2023-05-06,18:08:10.000,126,11032803,14405,0,1683396489,13075.918987029996,117.18678098999953,53569.35946248001
2023-05-06,18:08:11.000,126,11032796,14285,0,1683396490,13075.972877510001,117.41235315000085,53569.331514
2023-05-06,18:08:12.000,126,11032789,14525,0,1683396491,13075.858360239996,117.59563052999874,53569.30356552
2023-05-06,18:08:13.000,126,11032855,14525,0,1683396492,13075.68995249,117.72956400000112,53569.31055264001
2023-05-06,18:08:14.000,126,11032813,14445,0,1683396493,13075.56869891,117.74366225999984,53569.35946248001
2023-05-06,18:08:15.000,126,11032769,14565,0,1683396494,13075.373345919994,117.76480964999791,53569.27561704
2023-05-06,18:08:16.000,126,11032823,14365,0,1683396495,13075.204938169998,117.68022008999833,53569.28959128001
2023-05-06,18:08:17.000,126,11032774,14485,0,1683396496,13075.056739350002,117.55333575000259,53569.16382312
2023-05-06,18:08:18.000,126,11032842,14525,0,1683396497,13075.090420899993,117.34186184999999,53569.149848880006
2023-05-06,18:08:19.000,126,11032784,14325,0,1683396498,13075.130838759993,117.17973186000017,53569.02408072001
2023-05-06,18:08:20.000,126,11032802,14525,0,1683396499,13075.339664369989,116.91891405000206,53569.0869648
2023-05-06,18:08:21.000,126,11032783,14205,0,1683396500,13075.514808429994,116.73563667000417,53569.00311936001
2023-05-06,18:08:22.000,126,11032782,14565,0,1683396501,13075.81120607,116.52416277000157,53568.96818376
2023-05-06,18:08:23.000,126,11032806,14445,0,1683396502,13076.087394779992,116.3549836500024,53568.99613224
2023-05-06,18:08:24.000,126,11032826,14605,0,1683396503,13076.350110869993,116.19990279000194,53569.07299056001
2023-05-06,18:08:25.000,126,11032803,14725,0,1683396504,13076.545463859999,116.17875540000387,53569.04504208
2023-05-06,18:08:26.000,126,11032824,14525,0,1683396505,13076.68019005999,116.18580453000322,53569.04504208
2023-05-06,18:08:27.000,126,11032713,14685,0,1683396506,13076.88227935999,116.17875540000387,53569.04504208
2023-05-06,18:08:28.000,126,11032747,14765,0,1683396507,13077.158468069996,116.23514843999874,53569.149848880006
2023-05-06,18:08:29.000,126,11032801,14885,0,1683396508,13077.374029990002,116.31973799999832,53569.19177160001
2023-05-06,18:08:30.000,126,11032756,14725,0,1683396509,13077.582855599998,116.46776972999942,53569.25465568
2023-05-06,18:08:31.000,126,11032725,14405,0,1683396510,13077.717581799989,116.65809624000394,53569.32452688
2023-05-06,18:08:32.000,126,11032815,14525,0,1683396511,13077.744527039999,116.86252100999991,53569.415359440005
2023-05-06,18:08:33.000,126,11032804,14605,0,1683396512,13077.798417519989,117.13038795000466,53569.49221776
2023-05-06,18:08:34.000,126,11032791,14525,0,1683396513,13077.757999659989,117.41235315000085,53569.52016624
2023-05-06,18:08:35.000,126,11032834,14765,0,1683396514,13077.663691319998,117.78595704000327,53569.52016624
2023-05-06,18:08:36.000,126,11032801,14445,0,1683396515,13077.555910360003,118.1595609299984,53569.583050320005
2023-05-06,18:08:37.000,126,11032787,14485,0,1683396516,13077.374029990002,118.59660699000233,53569.57606320001
2023-05-06,18:08:38.000,126,11032832,14565,0,1683396517,13077.239303789996,119.0477513099977,53569.6109988
2023-05-06,18:08:39.000,126,11032773,14365,0,1683396518,13077.104577589991,119.4706991100029,53569.65990864
2023-05-06,18:08:40.000,126,11032781,14245,0,1683396519,13076.936169839995,119.85135213000467,53569.66689576
2023-05-06,18:08:41.000,126,11032822,14525,0,1683396520,13076.68692637,120.23905427999853,53569.66689576
2023-05-06,18:08:42.000,126,11032842,14525,0,1683396521,13076.484837069998,120.54216687000007,53569.59003744
2023-05-06,18:08:43.000,126,11032799,14405,0,1683396522,13076.323165629998,120.78888641999947,53569.57606320001
2023-05-06,18:08:44.000,126,11032788,14805,0,1683396523,13076.161494189997,120.91577076000249,53569.65990864
2023-05-06,18:08:45.000,126,11032774,14525,0,1683396524,13076.046976919992,121.00740945000143,53569.66689576
2023-05-06,18:08:46.000,126,11032793,14525,0,1683396525,13075.986350129991,121.08494988000166,53569.56208896
2023-05-06,18:08:47.000,126,11032866,14765,0,1683396526,13075.966141199991,121.0779007500023,53569.583050320005
2023-05-06,18:08:48.000,126,11032846,14725,0,1683396527,13075.87183286,121.03560596999887,53569.59003744
2023-05-06,18:08:49.000,126,11032824,14885,0,1683396528,13075.81120607,120.93691815000057,53569.56907608
2023-05-06,18:08:50.000,126,11032713,14765,0,1683396529,13075.831415,120.77478816000075,53569.44330792
2023-05-06,18:08:51.000,126,11032670,15045,0,1683396530,13075.831415,120.55626512999879,53569.37343672
2023-05-06,18:08:52.000,126,11032961,14805,0,1683396531,13075.89204179,120.44347905000177,53569.32452688
2023-05-06,18:08:53.000,126,11032870,14605,0,1683396532,13076.100867399997,120.30249645000004,53569.317539760006
2023-05-06,18:08:54.000,126,11032794,14445,0,1683396533,13076.282747769998,120.10512081000343,53569.39439808
2023-05-06,18:08:55.000,126,11032786,14525,0,1683396534,13076.363583489998,119.96413821000169,53569.42933368
2023-05-06,18:08:56.000,126,11032759,14245,0,1683396535,13076.410737659993,119.75971343999845,53569.4712564
2023-05-06,18:08:57.000,126,11032781,14565,0,1683396536,13076.370319799993,119.64692736000143,53569.37343672
2023-05-06,18:08:58.000,126,11032785,14525,0,1683396537,13076.377056109988,119.44250258999818,53569.49920488
2023-05-06,18:08:59.000,126,11032834,14325,0,1683396538,13076.417473969988,119.30151999000373,53569.4712564
2023-05-06,18:09:00.000,126,11032785,14485,0,1683396539,13076.430946589993,119.10414434999984,53569.55510184001
2023-05-06,18:09:01.000,126,11032795,14405,0,1683396540,13076.424210279998,118.96316174999811,53569.50619200001
2023-05-06,18:09:02.000,126,11032798,14485,0,1683396541,13076.444419209998,118.71644219999871,53569.55510184001
2023-05-06,18:09:03.000,126,11032845,14485,0,1683396542,13076.478100759989,118.54726307999954,53569.54811472
2023-05-06,18:09:04.000,126,11032806,14725,0,1683396543,13076.505045999998,118.29349440000078,53569.56208896
2023-05-06,18:09:05.000,126,11032803,14525,0,1683396544,13076.437682899988,118.06792223999946,53569.59702456
2023-05-06,18:09:06.000,126,11032769,14565,0,1683396545,13076.451155519993,117.7507113899992,53569.54811472
2023-05-06,18:09:07.000,126,11032780,14685,0,1683396546,13076.444419209998,117.53218836000451,53569.61798592
2023-05-06,18:09:08.000,126,11032764,14725,0,1683396547,13076.545463859999,117.24317403000168,53569.67388288001
2023-05-06,18:09:09.000,126,11032784,14365,0,1683396548,13076.518518619989,116.96825796000485,53569.750741200005
2023-05-06,18:09:10.000,126,11032841,14525,0,1683396549,13076.498309689989,116.72858754000481,53569.76471544
2023-05-06,18:09:11.000,126,11032768,14525,0,1683396550,13076.417473969988,116.51711364000221,53569.79266392001
2023-05-06,18:09:12.000,126,11032759,14685,0,1683396551,13076.417473969988,116.29859061000025,53569.89048360001
2023-05-06,18:09:13.000,126,11032769,14525,0,1683396552,13076.363583489998,116.12236236000172,53569.88349648
2023-05-06,18:09:14.000,126,11032804,14565,0,1683396553,13076.377056109988,115.9954780199987,53569.93240632
2023-05-06,18:09:15.000,126,11032811,14445,0,1683396554,13076.323165629998,115.87564281000232,53569.87650936
2023-05-06,18:09:16.000,126,11032837,14525,0,1683396555,13076.350110869993,115.79810238000209,53569.855548
2023-05-06,18:09:17.000,126,11032832,14405,0,1683396556,13076.363583489998,115.72761108000122,53569.84157376001
2023-05-06,18:09:18.000,126,11032805,14645,0,1683396557,13076.538727549989,115.65711978000036,53569.94638056
2023-05-06,18:09:19.000,126,11032861,14445,0,1683396558,13076.633035889994,115.59367760999885,53569.967341920004
2023-05-06,18:09:20.000,126,11032851,14525,0,1683396559,13076.78123470999,115.60072673999821,53569.98131616001
2023-05-06,18:09:21.000,126,11032789,14685,0,1683396560,13076.996796629996,115.62187413000356,53569.93939344001
2023-05-06,18:09:22.000,126,11032776,14725,0,1683396561,13077.185413309991,115.72056195000187,53570.016251760004
2023-05-06,18:09:23.000,126,11032817,14765,0,1683396562,13077.414447850002,115.85449542000424,53569.967341920004
2023-05-06,18:09:24.000,126,11032815,14565,0,1683396563,13077.670427629993,116.04482193000149,53570.1000972
2023-05-06,18:09:25.000,126,11032802,14325,0,1683396564,13077.865780619999,116.3056397399996,53570.14900704001
2023-05-06,18:09:26.000,126,11032811,14565,0,1683396565,13077.96008895999,116.64399797999795,53570.17695552001
2023-05-06,18:09:27.000,126,11032834,14485,0,1683396566,13077.92640741,116.87661926999863,53570.21887824
2023-05-06,18:09:28.000,126,11032797,14525,0,1683396567,13077.89946216999,117.18678098999953,53570.2398396
2023-05-06,18:09:29.000,126,11032809,14685,0,1683396568,13077.643482389998,117.47579532000236,53570.253813840005
2023-05-06,18:09:30.000,126,11032830,14365,0,1683396569,13077.400975229997,117.70136748000368,53570.3097108
2023-05-06,18:09:31.000,126,11032814,14565,0,1683396570,13077.09110497,117.94808703000308,53570.351633520004
2023-05-06,18:09:32.000,126,11032803,14765,0,1683396571,13076.794707329995,118.08202049999818,53570.372594880006
2023-05-06,18:09:33.000,126,11032811,14405,0,1683396572,13076.585881719999,118.26529788000335,53570.253813840005
2023-05-06,18:09:34.000,126,11032839,14565,0,1683396573,13076.525254929998,118.44152613000188,53570.4494532
2023-05-06,18:09:35.000,126,11032844,14525,0,1683396574,13076.505045999998,118.65300003000448,53570.47740168
2023-05-06,18:09:36.000,126,11032822,14485,0,1683396575,13076.538727549989,118.88562131999788,53570.44246608001
2023-05-06,18:09:37.000,126,11032827,14445,0,1683396576,13076.457891829989,119.18873390999943,53570.38656912
2023-05-06,18:09:38.000,126,11032824,14485,0,1683396577,13076.585881719999,119.47774824000226,53570.48438880001
2023-05-06,18:09:39.000,126,11032819,14405,0,1683396578,13076.612826959994,119.74561517999973,53570.540285760006
2023-05-06,18:09:40.000,126,11032847,14605,0,1683396579,13076.633035889994,120.04872777000128,53570.60316984
2023-05-06,18:09:41.000,126,11032835,14485,0,1683396580,13076.713871609994,120.40118426999834,53570.6241312
2023-05-06,18:09:42.000,126,11032798,14565,0,1683396581,13076.653244819994,120.55626512999879,53570.70098952001
2023-05-06,18:09:43.000,126,11032772,14565,0,1683396582,13076.626299579999,120.68314947000181,53570.756886480005
2023-05-06,18:09:44.000,126,11032804,14485,0,1683396583,13076.552200169994,120.69724773000053,53570.65207968001
2023-05-06,18:09:45.000,126,11032822,14445,0,1683396584,13076.390528729993,120.77478816000075,53570.61015696001
2023-05-06,18:09:46.000,126,11032828,14325,0,1683396585,13076.269275149993,120.72544424999796,53570.470414560004
2023-05-06,18:09:47.000,126,11032834,14405,0,1683396586,13076.215384670002,120.7183951199986,53570.47740168
2023-05-06,18:09:48.000,126,11032818,14605,0,1683396587,13076.100867399997,120.6197073000003,53570.46342744001
2023-05-06,18:09:49.000,126,11032813,14525,0,1683396588,13076.046976919992,120.55626512999879,53570.52631152
2023-05-06,18:09:50.000,126,11032800,14405,0,1683396589,13076.033504300001,120.40118426999834,53570.491375920006
2023-05-06,18:09:51.000,126,11032833,14645,0,1683396590,13076.060449539997,120.21790689000045,53570.41451760001
2023-05-06,18:09:52.000,126,11032837,14325,0,1683396591,13076.087394779992,120.04167864000192,53570.38656912
2023-05-06,18:09:53.000,126,11032842,14445,0,1683396592,13076.161494189997,119.80200822000188,53570.41451760001
2023-05-06,18:09:54.000,126,11032823,14605,0,1683396593,13076.316429320002,119.604632579998,53570.24682672001
2023-05-06,18:09:55.000,126,11032831,14405,0,1683396594,13076.424210279998,119.31561825000244,53570.183942640004
2023-05-06,18:09:56.000,126,11032803,14645,0,1683396595,13076.457891829989,119.05480044000433,53570.12804568001
2023-05-06,18:09:57.000,126,11032811,14925,0,1683396596,13076.599354339989,118.8010317599983,53570.12804568001
2023-05-06,18:09:58.000,126,11032732,14485,0,1683396597,13076.72734423,118.5190665600021,53570.14201992
2023-05-06,18:09:59.000,126,11032817,14885,0,1683396598,13076.84186149999,118.37103483000101,53570.04420024
2023-05-06,18:10:00.000,126,11032721,14805,0,1683396599,13077.01026925,118.2089048400012,53569.96035480001
2023-05-06,18:10:01.000,126,11032639,14725,0,1683396600,13077.219094859996,118.06792223999946,53569.988303280006
2023-05-06,18:10:02.000,126,11032632,14925,0,1683396601,13077.454865710002,118.08202049999818,53569.967341920004
2023-05-06,18:10:03.000,126,11032780,14685,0,1683396602,13077.771472279994,117.9974309399986,53570.07913584001
2023-05-06,18:10:04.000,126,11032796,14405,0,1683396603,13078.08134253999,117.94808703000308,53570.19791688001
2023-05-06,18:10:05.000,126,11032809,14605,0,1683396604,13078.29016815,117.95513616000244,53570.19791688001
2023-05-06,18:10:06.000,126,11032800,14245,0,1683396605,13078.411421730001,117.77890791000391,53570.21189112
2023-05-06,18:10:07.000,126,11032791,14565,0,1683396606,13078.445103279992,117.59563052999874,53570.28176232
2023-05-06,18:10:08.000,126,11032827,14245,0,1683396607,13078.397949109996,117.4053040200015,53570.33765928
2023-05-06,18:10:09.000,126,11032856,14445,0,1683396608,13078.26995922,117.20792838000489,53570.351633520004
2023-05-06,18:10:10.000,126,11032822,14445,0,1683396609,13078.074606229995,117.07399491000251,53570.28874944
2023-05-06,18:10:11.000,126,11032824,14405,0,1683396610,13077.865780619999,116.97530709000421,53570.28874944
2023-05-06,18:10:12.000,126,11032818,14285,0,1683396611,13077.589591909993,116.85547188000055,53570.29573656001
2023-05-06,18:10:13.000,126,11032761,14485,0,1683396612,13077.454865710002,116.82022623000375,53570.302723680004
2023-05-06,18:10:14.000,126,11032809,14405,0,1683396613,13077.353821060002,116.87661926999863,53570.379582
2023-05-06,18:10:15.000,126,11032799,14365,0,1683396614,13077.151731760001,116.95415969999885,53570.43547896
2023-05-06,18:10:16.000,126,11032753,14645,0,1683396615,13077.077632349996,117.0598966500038,53570.45644032
2023-05-06,18:10:17.000,126,11032808,14685,0,1683396616,13077.017005559996,117.21497751000425,53570.302723680004
2023-05-06,18:10:18.000,126,11032831,14725,0,1683396617,13077.097841279996,117.41235315000085,53570.31669792001
2023-05-06,18:10:19.000,126,11032774,14885,0,1683396618,13077.1113139,117.6026796599981,53570.33765928
2023-05-06,18:10:20.000,126,11032812,14805,0,1683396619,13077.239303789996,117.82825181999942,53570.379582
2023-05-06,18:10:21.000,126,11032834,14525,0,1683396620,13077.151731760001,118.00448006999795,53570.34464640001
2023-05-06,18:10:22.000,126,11032792,14605,0,1683396621,13076.94290614999,118.07497136999882,53570.31669792001
2023-05-06,18:10:23.000,126,11032832,14725,0,1683396622,13076.72734423,118.13136441000097,53570.372594880006
2023-05-06,18:10:24.000,126,11032801,14765,0,1683396623,13076.417473969988,118.18775745000312,53570.39355624001
2023-05-06,18:10:25.000,126,11032824,14565,0,1683396624,13076.013295370001,118.16661005999777,53570.41451760001
2023-05-06,18:10:26.000,126,11032800,14565,0,1683396625,13075.68995249,118.21595397000056,53570.323685040006
2023-05-06,18:10:27.000,126,11032809,14445,0,1683396626,13075.433972709994,118.2723470100027,53570.33765928
2023-05-06,18:10:28.000,126,11032782,14725,0,1683396627,13075.245356029998,118.37808396000037,53570.379582
2023-05-06,18:10:29.000,126,11032775,14565,0,1683396628,13075.076948280002,118.4556243900006,53570.33765928
2023-05-06,18:10:30.000,126,11032807,14725,0,1683396629,13074.955694700002,118.58955786000297,53570.26080096
2023-05-06,18:10:31.000,126,11032777,14365,0,1683396630,13074.908540529992,118.75168785000278,53570.372594880006
2023-05-06,18:10:32.000,126,11032838,14365,0,1683396631,13074.841177429997,118.92086697000195,53570.183942640004
2023-05-06,18:10:33.000,126,11032843,14445,0,1683396632,13074.915276840002,119.05480044000433,53570.17695552001
2023-05-06,18:10:34.000,126,11032783,14285,0,1683396633,13074.928749459992,119.17463565000071,53570.14900704001
2023-05-06,18:10:35.000,126,11032822,14445,0,1683396634,13074.969167319992,119.31561825000244,53570.2398396
2023-05-06,18:10:36.000,126,11032815,14445,0,1683396635,13074.942222079997,119.40725694000139,53570.14900704001
2023-05-06,18:10:37.000,126,11032796,14605,0,1683396636,13074.942222079997,119.45660085000418,53570.155994160006
2023-05-06,18:10:38.000,126,11032825,14525,0,1683396637,13074.895067910002,119.52004301999841,53570.253813840005
2023-05-06,18:10:39.000,126,11032803,14725,0,1683396638,13074.881595289997,119.48479737000162,53570.12105856
2023-05-06,18:10:40.000,126,11032789,14885,0,1683396639,13074.874858980002,119.43545345999883,53569.988303280006
2023-05-06,18:10:41.000,126,11032781,14925,0,1683396640,13075.002848869997,119.41430607000075,53569.96035480001
2023-05-06,18:10:42.000,126,11032795,14805,0,1683396641,13075.184729239998,119.33676564000052,53569.91144496001
2023-05-06,18:10:43.000,126,11032818,14525,0,1683396642,13075.353136989994,119.3226673800018,53569.95336768
2023-05-06,18:10:44.000,126,11032808,14685,0,1683396643,13075.52154473999,119.38610955000331,53569.98131616001
2023-05-06,18:10:45.000,126,11032803,14645,0,1683396644,13075.56196259999,119.47774824000226,53569.98131616001
2023-05-06,18:10:46.000,126,11032794,14445,0,1683396645,13075.6293257,119.55528867000248,53570.05817448001
2023-05-06,18:10:47.000,126,11032783,14445,0,1683396646,13075.52828105,119.61873084000399,53570.1000972
2023-05-06,18:10:48.000,126,11032812,14605,0,1683396647,13075.427236399999,119.66102562000015,53570.10708432001
2023-05-06,18:10:49.000,126,11032857,14565,0,1683396648,13075.103893519998,119.67512387999886,53570.1000972
2023-05-06,18:10:50.000,126,11032771,14845,0,1683396649,13074.787286949992,119.68922214000486,53570.05817448001
2023-05-06,18:10:51.000,126,11032789,14525,0,1683396650,13074.42352620999,119.62577997000335,53570.03022600001
2023-05-06,18:10:52.000,126,11032872,14485,0,1683396651,13073.972193439993,119.63282910000271,53569.93240632
2023-05-06,18:10:53.000,126,11032785,14765,0,1683396652,13073.601696389997,119.56233780000184,53569.94638056
2023-05-06,18:10:54.000,126,11032772,14765,0,1683396653,13073.35245292,119.43545345999883,53570.00227752
2023-05-06,18:10:55.000,126,11032764,14445,0,1683396654,13073.16383623999,119.40020781000203,53569.93939344001
2023-05-06,18:10:56.000,126,11032822,14605,0,1683396655,13073.15036362,119.34381476999988,53569.918432080005
2023-05-06,18:10:57.000,126,11032834,14765,0,1683396656,13073.217726719995,119.30151999000373,53569.680870000004
2023-05-06,18:10:58.000,126,11032789,14685,0,1683396657,13073.534333290001,119.28037259999837,53569.652921520006
2023-05-06,18:10:59.000,126,11032812,14605,0,1683396658,13073.985666059998,119.27332346999901,53569.631960160004
2023-05-06,18:11:00.000,126,11032862,14485,0,1683396659,13074.47068038,119.36496215999796,53569.631960160004
2023-05-06,18:11:01.000,126,11032814,14605,0,1683396660,13074.989376249992,119.47774824000226,53569.59003744
2023-05-06,18:11:02.000,126,11032889,14685,0,1683396661,13075.52828105,119.5693869300012,53569.56208896
2023-05-06,18:11:03.000,126,11032771,14365,0,1683396662,13075.972877510001,119.69627127000422,53569.6109988
2023-05-06,18:11:04.000,126,11032808,14605,0,1683396663,13076.222120979997,119.79495909000252,53569.652921520006
2023-05-06,18:11:05.000,126,11032870,14645,0,1683396664,13076.323165629998,119.87249952000275,53569.59003744
2023-05-06,18:11:06.000,126,11032805,14485,0,1683396665,13076.309693009993,119.9288925600049,53569.6109988
2023-05-06,18:11:07.000,126,11032831,14685,0,1683396666,13076.121076329997,119.9147942999989,53569.57606320001
2023-05-06,18:11:08.000,126,11032830,14485,0,1683396667,13075.81120607,119.76676256999781,53569.64593440001
2023-05-06,18:11:09.000,126,11032775,14365,0,1683396668,13075.413763779994,119.65397649000079,53569.67388288001
2023-05-06,18:11:10.000,126,11032796,14525,0,1683396669,13074.935485770002,119.37906042000395,53569.73676696
2023-05-06,18:11:11.000,126,11032804,14205,0,1683396670,13074.436998829995,119.08299696000176,53569.701831360006
2023-05-06,18:11:12.000,126,11032860,14685,0,1683396671,13074.039556539989,118.85742480000044,53569.652921520006
2023-05-06,18:11:13.000,126,11032766,14325,0,1683396672,13073.608432699992,118.60365612000169,53569.68785712
2023-05-06,18:11:14.000,126,11032809,14565,0,1683396673,13073.34571660999,118.38513308999973,53569.62497304001
2023-05-06,18:11:15.000,126,11032802,14365,0,1683396674,13073.177308859995,118.2723470100027,53569.6109988
2023-05-06,18:11:16.000,126,11032800,14445,0,1683396675,13073.136890999995,118.27939614000206,53569.54811472
2023-05-06,18:11:17.000,126,11032785,14365,0,1683396676,13073.17057255,118.30054353000014,53569.534140480006
2023-05-06,18:11:18.000,126,11032799,14685,0,1683396677,13073.38613446999,118.35693657000229,53569.464269280004
2023-05-06,18:11:19.000,126,11032799,14765,0,1683396678,13073.662323179997,118.57545960000425,53569.4013852
2023-05-06,18:11:20.000,126,11032830,14485,0,1683396679,13073.951984509993,118.74463872000342,53569.20574584
2023-05-06,18:11:21.000,126,11032872,14565,0,1683396680,13074.32248155999,118.93496523000067,53569.149848880006
2023-05-06,18:11:22.000,126,11032809,14885,0,1683396681,13074.645824439991,119.11824260999856,53569.10093904001
2023-05-06,18:11:23.000,126,11032848,14805,0,1683396682,13074.901804219997,119.25217608000094,53569.02408072001
2023-05-06,18:11:24.000,126,11032819,14605,0,1683396683,13075.231883409993,119.29447086000437,53569.02408072001
2023-05-06,18:11:25.000,126,11032843,14365,0,1683396684,13075.447445329999,119.31561825000244,53569.010106480004
2023-05-06,18:11:26.000,126,11032851,14725,0,1683396685,13075.575435219995,119.36496215999796,53568.9472224
2023-05-06,18:11:27.000,126,11032821,14525,0,1683396686,13075.66300724999,119.40725694000139,53568.94023528
2023-05-06,18:11:28.000,126,11032883,14445,0,1683396687,13075.71016142,119.40020781000203,53568.89831256
2023-05-06,18:11:29.000,126,11032848,14365,0,1683396688,13075.81120607,119.40020781000203,53568.961196640004
2023-05-06,18:11:30.000,126,11032828,14205,0,1683396689,13075.945932269991,119.44250258999818,53568.94023528
2023-05-06,18:11:31.000,126,11032841,14365,0,1683396690,13076.073922160002,119.54119041000376,53568.84940272
2023-05-06,18:11:32.000,126,11032811,14565,0,1683396691,13076.127812639992,119.61168171000463,53568.83542848001
2023-05-06,18:11:33.000,126,11032818,14485,0,1683396692,13076.208648359992,119.67512387999886,53568.982158000006
2023-05-06,18:11:34.000,126,11032813,14285,0,1683396693,13076.336638250003,119.73856605000037,53569.05901632
2023-05-06,18:11:35.000,126,11032806,14325,0,1683396694,13076.370319799993,119.77381170000444,53569.031067840006
2023-05-06,18:11:36.000,126,11032872,14525,0,1683396695,13076.410737659993,119.84430299999804,53568.9472224
2023-05-06,18:11:37.000,126,11032906,14405,0,1683396696,13076.377056109988,119.7808608300038,53568.91927392
2023-05-06,18:11:38.000,126,11032819,14325,0,1683396697,13076.363583489998,119.79495909000252,53568.87036408
2023-05-06,18:11:39.000,126,11032842,14405,0,1683396698,13076.430946589993,119.7174186600023,53568.842415600004
2023-05-06,18:11:40.000,126,11032828,14565,0,1683396699,13076.545463859999,119.604632579998,53568.82145424
2023-05-06,18:11:41.000,126,11032816,14885,0,1683396700,13076.552200169994,119.52004301999841,53568.82145424
2023-05-06,18:11:42.000,126,11032837,14445,0,1683396701,13076.68692637,119.46364998000354,53568.83542848001
2023-05-06,18:11:43.000,126,11032782,14765,0,1683396702,13076.92269721999,119.48479737000162,53568.89132544
2023-05-06,18:11:44.000,126,11032849,14445,0,1683396703,13077.138259139996,119.5341412800044,53568.89831256
2023-05-06,18:11:45.000,126,11032818,14405,0,1683396704,13077.246040099992,119.62577997000335,53568.89132544
2023-05-06,18:11:46.000,126,11032854,14365,0,1683396705,13077.353821060002,119.79495909000252,53568.82145424
2023-05-06,18:11:47.000,126,11032841,14525,0,1683396706,13077.454865710002,119.97118734000105,53568.912286800005
2023-05-06,18:11:48.000,126,11032836,14405,0,1683396707,13077.488547259993,120.14741558999958,53568.97517088001
2023-05-06,18:11:49.000,126,11032809,14485,0,1683396708,13077.468338329993,120.45052818000113,53569.00311936001
2023-05-06,18:11:50.000,126,11032853,14445,0,1683396709,13077.394238920002,120.76068990000203,53569.05202920001
2023-05-06,18:11:51.000,126,11032777,14405,0,1683396710,13077.293194270002,121.08494988000166,53569.03805496
2023-05-06,18:11:52.000,126,11032766,14405,0,1683396711,13077.185413309991,121.43035724999936,53569.0170936
2023-05-06,18:11:53.000,126,11032850,14285,0,1683396712,13077.064159729991,121.83920678999857,53569.09395192
2023-05-06,18:11:54.000,126,11032830,14365,0,1683396713,13076.976587699995,122.17756503000419,53569.11491328
2023-05-06,18:11:55.000,126,11032838,14365,0,1683396714,13076.88227935999,122.48067761999846,53569.11491328
2023-05-06,18:11:56.000,126,11032809,14445,0,1683396715,13076.7071353,122.72739716999786,53569.10792616
2023-05-06,18:11:57.000,126,11032879,14485,0,1683396716,13076.552200169994,122.88952715999767,53569.0869648
2023-05-06,18:11:58.000,126,11032800,14565,0,1683396717,13076.424210279998,123.01641150000069,53569.149848880006
2023-05-06,18:11:59.000,126,11032808,14365,0,1683396718,13076.208648359992,123.06575541000348,53569.149848880006
2023-05-06,18:12:00.000,126,11032799,14285,0,1683396719,13075.993086440001,123.09395193000091,53569.149848880006
2023-05-06,18:12:01.000,126,11032852,14285,0,1683396720,13075.757315589995,123.10805018999963,53569.13587464
2023-05-06,18:12:02.000,126,11032827,14445,0,1683396721,13075.555226289995,123.04460801999812,53569.079977680005
2023-05-06,18:12:03.000,126,11032828,14365,0,1683396722,13075.50807212,122.98116585000389,53569.079977680005
2023-05-06,18:12:04.000,126,11032809,14485,0,1683396723,13075.42050008999,122.91067455000302,53568.97517088001
2023-05-06,18:12:05.000,126,11032846,14525,0,1683396724,13075.359873299989,122.86133064000023,53568.89831256
2023-05-06,18:12:06.000,126,11032822,14645,0,1683396725,13075.359873299989,122.8331341200028,53568.77953152
2023-05-06,18:12:07.000,126,11032831,14725,0,1683396726,13075.427236399999,122.82608499000344,53568.82145424
2023-05-06,18:12:08.000,126,11032840,14365,0,1683396727,13075.494599499994,122.87542889999895,53568.83542848001
2023-05-06,18:12:09.000,126,11032804,14525,0,1683396728,13075.58217152999,122.9318219400011,53568.695686080006
2023-05-06,18:12:10.000,126,11032863,14565,0,1683396729,13075.636062009995,123.12214844999835,53568.66075048
2023-05-06,18:12:11.000,126,11032778,14445,0,1683396730,13075.696688799995,123.31952409000223,53568.674724720004
2023-05-06,18:12:12.000,126,11032764,14365,0,1683396731,13075.696688799995,123.56624364000163,53568.5629308
2023-05-06,18:12:13.000,126,11032815,14365,0,1683396732,13075.757315589995,123.84115970999846,53568.60485352
2023-05-06,18:12:14.000,126,11032860,14325,0,1683396733,13075.77078821,124.04558448000171,53568.65376336
2023-05-06,18:12:15.000,126,11032845,14165,0,1683396734,13075.70342510999,124.25000924999767,53568.674724720004
2023-05-06,18:12:16.000,126,11032817,14565,0,1683396735,13075.64279831999,124.36984446000133,53568.646776240006
2023-05-06,18:12:17.000,126,11032827,14645,0,1683396736,13075.52154473999,124.46148315000028,53568.58389216
2023-05-06,18:12:18.000,126,11032824,14565,0,1683396737,13075.54175366999,124.475581409999,53568.54895656001
2023-05-06,18:12:19.000,126,11032853,14205,0,1683396738,13075.46765426,124.39804097999877,53568.5629308
2023-05-06,18:12:20.000,126,11032811,14605,0,1683396739,13075.535017359995,124.30640228999982,53568.47209824001
2023-05-06,18:12:21.000,126,11032833,14485,0,1683396740,13075.52154473999,124.18656708000344,53568.4231884
2023-05-06,18:12:22.000,126,11032876,14485,0,1683396741,13075.656270939995,124.03853535000235,53568.44414976
2023-05-06,18:12:23.000,126,11032828,14485,0,1683396742,13075.75057928,123.79886493000231,53568.4930596
2023-05-06,18:12:24.000,126,11032839,14445,0,1683396743,13075.844887619991,123.70722624000337,53568.52100808001
2023-05-06,18:12:25.000,126,11032849,14845,0,1683396744,13075.993086440001,123.59444015999907,53568.47209824001
2023-05-06,18:12:26.000,126,11032827,14645,0,1683396745,13076.046976919992,123.50280147000012,53568.409214160005
2023-05-06,18:12:27.000,126,11032812,14525,0,1683396746,13076.107603709992,123.39706452000246,53568.40222704001
2023-05-06,18:12:28.000,126,11032833,14645,0,1683396747,13076.174966810002,123.35476973999903,53568.40222704001
2023-05-06,18:12:29.000,126,11032855,14205,0,1683396748,13076.080658469997,123.34067148000031,53568.46511112
2023-05-06,18:12:30.000,126,11032792,14365,0,1683396749,13075.999822749996,123.31952409000223,53568.47209824001
2023-05-06,18:12:31.000,126,11032830,14445,0,1683396750,13075.844887619991,123.36886799999775,53568.48607248
2023-05-06,18:12:32.000,126,11032865,14485,0,1683396751,13075.716897729995,123.43935929999861,53568.36729144
2023-05-06,18:12:33.000,126,11032811,14565,0,1683396752,13075.62258938999,123.50280147000012,53568.3882528
2023-05-06,18:12:34.000,126,11032828,14805,0,1683396753,13075.58217152999,123.58739102999971,53568.41620128
2023-05-06,18:12:35.000,126,11032880,14405,0,1683396754,13075.64279831999,123.74952101999952,53568.46511112
2023-05-06,18:12:36.000,126,11032859,14445,0,1683396755,13075.70342510999,123.92574926999805,53568.360304320006
2023-05-06,18:12:37.000,126,11032881,14565,0,1683396756,13075.85162393,124.12312491000193,53568.38126568001
2023-05-06,18:12:38.000,126,11032855,14605,0,1683396757,13076.013295370001,124.27820577000239,53568.458124000004
2023-05-06,18:12:39.000,126,11032839,14645,0,1683396758,13076.161494189997,124.41213924000476,53568.51402096
2023-05-06,18:12:40.000,126,11032821,14445,0,1683396759,13076.336638250003,124.52492532000178,53568.479085360006
2023-05-06,18:12:41.000,126,11032897,14645,0,1683396760,13076.316429320002,124.51082706000307,53568.507033840004
2023-05-06,18:12:42.000,126,11032860,14245,0,1683396761,13076.309693009993,124.5390235800005,53568.4231884
2023-05-06,18:12:43.000,126,11032851,14525,0,1683396762,13076.242329909997,124.48967966999771,53568.507033840004
2023-05-06,18:12:44.000,126,11032847,14325,0,1683396763,13076.316429320002,124.36984446000133,53568.54895656001
2023-05-06,18:12:45.000,126,11032883,14605,0,1683396764,13076.356847179988,124.16541968999809,53568.576905040005
2023-05-06,18:12:46.000,126,11032865,14485,0,1683396765,13076.383792419998,123.99624056999892,53568.54895656001
2023-05-06,18:12:47.000,126,11032837,14485,0,1683396766,13076.498309689989,123.74952101999952,53568.54196944
2023-05-06,18:12:48.000,126,11032840,14485,0,1683396767,13076.72734423,123.61558755000442,53568.54196944
2023-05-06,18:12:49.000,126,11032903,14165,0,1683396768,13077.01026925,123.5380471200042,53568.47209824001
2023-05-06,18:12:50.000,126,11032852,14565,0,1683396769,13077.333612130002,123.51689972999884,53568.53498232
2023-05-06,18:12:51.000,126,11032868,14485,0,1683396770,13077.85904430999,123.67902971999865,53568.52100808001
2023-05-06,18:12:52.000,126,11032883,14405,0,1683396771,13078.10155146999,123.8834544900019,53568.625814880004
2023-05-06,18:12:53.000,126,11032864,14685,0,1683396772,13078.539411619997,124.16541968999809,53568.51402096
2023-05-06,18:12:54.000,126,11032854,14405,0,1683396773,13078.734764610002,124.39804097999877,53568.7026732
2023-05-06,18:12:55.000,126,11032874,14885,0,1683396774,13078.734764610002,124.66590792000352,53568.66773760001
2023-05-06,18:12:56.000,126,11032813,14685,0,1683396775,13078.600038409997,124.81393965000461,53568.59087928
2023-05-06,18:12:57.000,126,11032796,14525,0,1683396776,13078.296904459996,124.91262747000292,53568.61882776001
2023-05-06,18:12:58.000,126,11032778,14685,0,1683396777,13077.845571689999,124.84213617000205,53568.52100808001
2023-05-06,18:12:59.000,126,11032848,14565,0,1683396778,13077.306666889992,124.73639922000439,53568.75158304
2023-05-06,18:13:00.000,126,11032892,14645,0,1683396779,13076.82165256999,124.63066226999945,53568.7725444
2023-05-06,18:13:01.000,126,11032892,14365,0,1683396780,13076.195175740002,124.51082706000307,53568.695686080006
2023-05-06,18:13:02.000,126,11032856,14725,0,1683396781,13075.716897729995,124.26410751000367,53568.744595920005
2023-05-06,18:13:03.000,126,11032839,14485,0,1683396782,13075.312719129994,124.03853535000235,53568.78651864001
2023-05-06,18:13:04.000,126,11032829,14405,0,1683396783,13074.996112560002,123.90460187999997,53568.7725444
2023-05-06,18:13:05.000,126,11032844,14445,0,1683396784,13074.820968499997,123.84820883999782,53568.632802
2023-05-06,18:13:06.000,126,11032812,14565,0,1683396785,13074.861386359997,123.89050362000125,53568.5629308
2023-05-06,18:13:07.000,126,11032864,14725,0,1683396786,13075.097157210002,123.97509318000084,53568.55594368
2023-05-06,18:13:08.000,126,11032836,14645,0,1683396787,13075.575435219995,124.20771447000152,53568.55594368
2023-05-06,18:13:09.000,126,11032932,14605,0,1683396788,13075.925723339991,124.49672880000435,53568.54196944
2023-05-06,18:13:10.000,126,11032892,14885,0,1683396789,13076.343374559998,124.75754661000246,53568.44414976
2023-05-06,18:13:11.000,126,11032835,14645,0,1683396790,13076.673453749994,125.06770833000337,53568.409214160005
2023-05-06,18:13:12.000,126,11032821,14645,0,1683396791,13076.88901567,125.391968310003,53568.37427856
2023-05-06,18:13:13.000,126,11032912,14445,0,1683396792,13076.96985139,125.58229482000024,53568.44414976
2023-05-06,18:13:14.000,126,11032875,14565,0,1683396793,13076.996796629996,125.78671959000349,53568.47209824001
2023-05-06,18:13:15.000,126,11032870,14525,0,1683396794,13076.78123470999,125.90655479999987,53568.47209824001
2023-05-06,18:13:16.000,126,11032847,14525,0,1683396795,13076.552200169994,125.9488495800033,53568.3882528
2023-05-06,18:13:17.000,126,11032884,14685,0,1683396796,13076.316429320002,125.97704610000073,53568.39523992
2023-05-06,18:13:18.000,126,11032881,14565,0,1683396797,13076.053713230001,125.9488495800033,53568.45113688001
2023-05-06,18:13:19.000,126,11032806,14405,0,1683396798,13075.905514409991,125.89245654000115,53568.45113688001
2023-05-06,18:13:20.000,126,11032872,14405,0,1683396799,13075.66974356,125.89950567000051,53568.26248464001
2023-05-06,18:13:21.000,126,11032847,14485,0,1683396800,13075.474390569994,125.84311262999836,53568.22754904
2023-05-06,18:13:22.000,126,11032865,14365,0,1683396801,13075.312719129994,125.85016175999772,53568.16466496001
2023-05-06,18:13:23.000,126,11032856,14245,0,1683396802,13075.319455439989,125.84311262999836,53568.12972936
2023-05-06,18:13:24.000,126,11032890,14245,0,1683396803,13075.386818539999,125.80786698000156,53568.12972936
2023-05-06,18:13:25.000,126,11032913,14525,0,1683396804,13075.58217152999,125.78671959000349,53568.12972936
2023-05-06,18:13:26.000,126,11032864,14245,0,1683396805,13075.865096549991,125.75852306999877,53568.08081952
2023-05-06,18:13:27.000,126,11032862,14205,0,1683396806,13076.269275149993,125.64573699000175,53568.08081952
2023-05-06,18:13:28.000,126,11032873,14485,0,1683396807,13076.68692637,125.4906561300013,53568.15069072
2023-05-06,18:13:29.000,126,11032916,14365,0,1683396808,13077.02374186999,125.25098571000126,53568.06684528001
2023-05-06,18:13:30.000,126,11032867,14525,0,1683396809,13077.333612130002,124.94082399000035,53567.98299984
2023-05-06,18:13:31.000,126,11032886,14685,0,1683396810,13077.535701430003,124.68000618000224,53567.96203848
2023-05-06,18:13:32.000,126,11032846,14565,0,1683396811,13077.582855599998,124.38394272000005,53567.955051360004
2023-05-06,18:13:33.000,126,11032888,14725,0,1683396812,13077.528965119993,124.05263361000107,53567.94107712
2023-05-06,18:13:34.000,126,11032875,14365,0,1683396813,13077.461602019997,123.7354227600008,53567.96902560001
2023-05-06,18:13:35.000,126,11032859,14525,0,1683396814,13077.178676999996,123.47460495000269,53568.003961200004
2023-05-06,18:13:36.000,126,11032852,14565,0,1683396815,13076.90248828999,123.33362235000095,53567.92710288001
2023-05-06,18:13:37.000,126,11032831,14325,0,1683396816,13076.585881719999,123.20673800999793,53567.87120592
2023-05-06,18:13:38.000,126,11032870,14445,0,1683396817,13076.343374559998,123.21378714000457,53567.7943476
2023-05-06,18:13:39.000,126,11032826,14645,0,1683396818,13076.141285259997,123.29837670000416,53567.7244764
2023-05-06,18:13:40.000,126,11032881,14805,0,1683396819,13076.087394779992,123.53099799000483,53567.64761808
2023-05-06,18:13:41.000,126,11032828,14405,0,1683396820,13076.121076329997,123.77771754000423,53567.56377264001
2023-05-06,18:13:42.000,126,11032831,14405,0,1683396821,13076.168230499992,124.0808301299985,53567.59870824
2023-05-06,18:13:43.000,126,11032874,14565,0,1683396822,13076.269275149993,124.43328663000284,53567.619669600004
2023-05-06,18:13:44.000,126,11032823,14285,0,1683396823,13076.350110869993,124.75754661000246,53567.59870824
2023-05-06,18:13:45.000,126,11032876,14325,0,1683396824,13076.350110869993,125.01836442000058,53567.64761808
2023-05-06,18:13:46.000,126,11032860,14525,0,1683396825,13076.309693009993,125.1452487600036,53567.584734
2023-05-06,18:13:47.000,126,11032868,14645,0,1683396826,13076.114340020002,125.22983832000318,53567.570759760005
2023-05-06,18:13:48.000,126,11032856,14485,0,1683396827,13075.91225072,125.0959048500008,53567.521849920005
2023-05-06,18:13:49.000,126,11032850,14405,0,1683396828,13075.60911677,124.91262747000292,53567.50787568
2023-05-06,18:13:50.000,126,11032871,14645,0,1683396829,13075.339664369989,124.60246575000201,53567.48691432
2023-05-06,18:13:51.000,126,11032850,14525,0,1683396830,13075.063475659997,124.29935316000046,53567.42403024001
2023-05-06,18:13:52.000,126,11032913,14605,0,1683396831,13074.834441120001,123.96804405000148,53567.43101736
2023-05-06,18:13:53.000,126,11032801,14645,0,1683396832,13074.874858980002,123.65788233000058,53567.27730072001
2023-05-06,18:13:54.000,126,11032867,14325,0,1683396833,13075.002848869997,123.3900153900031,53567.19345528
2023-05-06,18:13:55.000,126,11032863,14405,0,1683396834,13075.245356029998,123.20673800999793,53567.0956356
2023-05-06,18:13:56.000,126,11032898,14885,0,1683396835,13075.60911677,123.00231324000197,53566.969867440006
2023-05-06,18:13:57.000,126,11032838,14565,0,1683396836,13076.094131090002,122.94592019999982,53566.90698336
2023-05-06,18:13:58.000,126,11032819,14605,0,1683396837,13076.734080539994,122.94592019999982,53566.87903488
2023-05-06,18:13:59.000,126,11032836,14725,0,1683396838,13077.246040099992,122.99526411000261,53566.886022
2023-05-06,18:14:00.000,126,11032921,14485,0,1683396839,13077.663691319998,123.15739410000242,53566.802176560006
2023-05-06,18:14:01.000,126,11032793,14725,0,1683396840,13077.96682527,123.24903279000137,53566.79518944001
2023-05-06,18:14:02.000,126,11032808,14565,0,1683396841,13078.08134253999,123.31952409000223,53566.71833112
2023-05-06,18:14:03.000,126,11032816,14605,0,1683396842,13078.175650879995,123.36181886999839,53566.77422808001
2023-05-06,18:14:04.000,126,11032808,14885,0,1683396843,13078.12849671,123.37591713000438,53566.79518944001
2023-05-06,18:14:05.000,126,11032880,14605,0,1683396844,13078.00724313,123.35476973999903,53566.802176560006
2023-05-06,18:14:06.000,126,11032908,14565,0,1683396845,13077.85904430999,123.31247496000287,53566.851086400005
2023-05-06,18:14:07.000,126,11032876,14685,0,1683396846,13077.771472279994,123.2913275700048,53566.79518944001
2023-05-06,18:14:08.000,126,11032880,14445,0,1683396847,13077.798417519989,123.19263974999922,53566.899996240005
2023-05-06,18:14:09.000,126,11032847,14805,0,1683396848,13077.798417519989,123.18559061999986,53566.886022
2023-05-06,18:14:10.000,126,11032851,14685,0,1683396849,13077.94661634,123.26313105000008,53566.969867440006
2023-05-06,18:14:11.000,126,11032787,14605,0,1683396850,13078.10828778,123.34772060999967,53566.87903488
2023-05-06,18:14:12.000,126,11032862,14405,0,1683396851,13078.20933243,123.49575234000076,53566.87903488
2023-05-06,18:14:13.000,126,11032850,14245,0,1683396852,13078.24975029,123.65083320000122,53566.86506064
2023-05-06,18:14:14.000,126,11032826,14565,0,1683396853,13078.29016815,123.8341105799991,53567.01179016001
2023-05-06,18:14:15.000,126,11032874,14405,0,1683396854,13078.094815159995,124.08787925999786,53566.96288032001
2023-05-06,18:14:16.000,126,11032863,14365,0,1683396855,13077.731054419994,124.29935316000046,53567.07467424
2023-05-06,18:14:17.000,126,11032813,14365,0,1683396856,13077.205622239991,124.49672880000435,53567.03973864001
2023-05-06,18:14:18.000,126,11032887,14365,0,1683396857,13076.72060791999,124.62361314000009,53567.12358408
2023-05-06,18:14:19.000,126,11032898,14485,0,1683396858,13076.309693009993,124.81393965000461,53567.10960984001
2023-05-06,18:14:20.000,126,11032881,14365,0,1683396859,13075.932459650001,124.84918530000141,53567.17249392
2023-05-06,18:14:21.000,126,11032882,14165,0,1683396860,13075.656270939995,124.92672573000164,53567.081661359996
2023-05-06,18:14:22.000,126,11032861,14365,0,1683396861,13075.64279831999,124.933774860001,53567.186468160005
2023-05-06,18:14:23.000,126,11032879,14445,0,1683396862,13075.716897729995,124.98311877000378,53567.15851968001
2023-05-06,18:14:24.000,126,11032869,14605,0,1683396863,13075.898778099996,125.01131529000122,53567.15851968001
2023-05-06,18:14:25.000,126,11032797,14485,0,1683396864,13076.040240609997,125.03951180999866,53567.081661359996
2023-05-06,18:14:26.000,126,11032886,14565,0,1683396865,13076.309693009993,125.0959048500008,53567.0257644
2023-05-06,18:14:27.000,126,11032844,14605,0,1683396866,13076.558936479989,125.13819963000424,53567.01179016001
2023-05-06,18:14:28.000,126,11032774,14605,0,1683396867,13076.76776209,125.11000310999952,53566.969867440006
2023-05-06,18:14:29.000,126,11032899,14685,0,1683396868,13076.82838888,125.01836442000058,53566.92095760001
2023-05-06,18:14:30.000,126,11032826,14845,0,1683396869,13076.895751979995,124.84213617000205,53567.00480304
2023-05-06,18:14:31.000,126,11032855,14965,0,1683396870,13076.80817995,124.67295705000288,53566.98384168
2023-05-06,18:14:32.000,126,11032817,14685,0,1683396871,13076.70039898999,124.40509010999813,53567.018777280005
2023-05-06,18:14:33.000,126,11032801,14525,0,1683396872,13076.666717439999,124.2288618599996,53566.9558932
2023-05-06,18:14:34.000,126,11032864,14445,0,1683396873,13076.592618029994,123.95394579000276,53567.00480304
2023-05-06,18:14:35.000,126,11032864,14685,0,1683396874,13076.545463859999,123.70722624000337,53567.04672576
2023-05-06,18:14:36.000,126,11032852,14485,0,1683396875,13076.592618029994,123.41821191000054,53567.116596960004
2023-05-06,18:14:37.000,126,11032808,14405,0,1683396876,13076.74755316,123.241983660002,53567.12358408
2023-05-06,18:14:38.000,126,11032865,14485,0,1683396877,13077.02374186999,123.07280454000283,53567.22140376
2023-05-06,18:14:39.000,126,11032849,14205,0,1683396878,13077.299930579997,122.98821498000325,53567.21441664
2023-05-06,18:14:40.000,126,11032866,14205,0,1683396879,13077.528965119993,122.97411672000453,53567.25633936001
2023-05-06,18:14:41.000,126,11032868,14645,0,1683396880,13077.778208589989,123.01641150000069,53567.22140376
2023-05-06,18:14:42.000,126,11032831,14645,0,1683396881,13077.872516929994,123.05870628000412,53567.186468160005
2023-05-06,18:14:43.000,126,11032932,14405,0,1683396882,13077.89946216999,123.13624671000434,53567.15851968001
2023-05-06,18:14:44.000,126,11032827,14525,0,1683396883,13077.865780619999,123.19968887999858,53567.284287840004
2023-05-06,18:14:45.000,126,11032836,14565,0,1683396884,13077.656955009988,123.241983660002,53567.31922344
2023-05-06,18:14:46.000,126,11032816,14485,0,1683396885,13077.360557369997,123.30542583000351,53567.38210752
2023-05-06,18:14:47.000,126,11032825,14605,0,1683396886,13076.96311507999,123.28427843999816,53567.410056
2023-05-06,18:14:48.000,126,11032863,14805,0,1683396887,13076.612826959994,123.23493453000265,53567.410056
2023-05-06,18:14:49.000,126,11032844,14485,0,1683396888,13076.181703119997,123.22083627000393,53567.38210752
2023-05-06,18:14:50.000,126,11032877,14565,0,1683396889,13075.89204179,123.13624671000434,53567.42403024001
2023-05-06,18:14:51.000,126,11032910,14725,0,1683396890,13075.58890784,123.10100106000027,53567.333197680004
2023-05-06,18:14:52.000,126,11032814,14565,0,1683396891,13075.393554849994,123.02346063000005,53567.403068880005
2023-05-06,18:14:53.000,126,11032837,14525,0,1683396892,13075.279037579989,122.94592019999982,53567.48691432
2023-05-06,18:14:54.000,126,11032878,14525,0,1683396893,13075.238619719988,122.82608499000344,53567.52883704
2023-05-06,18:14:55.000,126,11032902,14405,0,1683396894,13075.184729239998,122.75559369000257,53567.5497984
2023-05-06,18:14:56.000,126,11032871,14605,0,1683396895,13075.225147099998,122.69215152000106,53567.44499160001
2023-05-06,18:14:57.000,126,11032873,14205,0,1683396896,13075.319455439989,122.6498567400049,53567.451978720004
2023-05-06,18:14:58.000,126,11032834,14485,0,1683396897,13075.386818539999,122.56526717999805,53567.48691432
2023-05-06,18:14:59.000,126,11032857,14525,0,1683396898,13075.52828105,122.54411978999997,53567.451978720004
2023-05-06,18:15:00.000,126,11032854,14485,0,1683396899,13075.66974356,122.53002153000125,53567.49390144001
2023-05-06,18:15:01.000,126,11032846,14685,0,1683396900,13075.74384296999,122.61461109000084,53567.51486280001
2023-05-06,18:15:02.000,126,11032836,14485,0,1683396901,13075.905514409991,122.69215152000106,53567.51486280001
2023-05-06,18:15:03.000,126,11032855,14645,0,1683396902,13076.067185849992,122.9318219400011,53567.60569536
2023-05-06,18:15:04.000,126,11032827,14525,0,1683396903,13076.168230499992,123.0798536700022,53567.619669600004
2023-05-06,18:15:05.000,126,11032823,14405,0,1683396904,13076.215384670002,123.33362235000095,53567.584734
2023-05-06,18:15:06.000,126,11032847,14565,0,1683396905,13076.148021569992,123.47460495000269,53567.53582416
2023-05-06,18:15:07.000,126,11032874,14405,0,1683396906,13076.148021569992,123.64378407000186,53567.57774688
2023-05-06,18:15:08.000,126,11032823,14365,0,1683396907,13076.181703119997,123.62263668000378,53567.6546052
2023-05-06,18:15:09.000,126,11032891,14685,0,1683396908,13076.222120979997,123.69312798000465,53567.63364384001
2023-05-06,18:15:10.000,126,11032820,14805,0,1683396909,13076.262538839997,123.65788233000058,53567.584734
2023-05-06,18:15:11.000,126,11032837,14725,0,1683396910,13076.343374559998,123.58739102999971,53567.570759760005
2023-05-06,18:15:12.000,126,11032885,14565,0,1683396911,13076.525254929998,123.50280147000012,53567.61268248001
2023-05-06,18:15:13.000,126,11032857,14885,0,1683396912,13076.76102577999,123.43935929999861,53567.68255368001
2023-05-06,18:15:14.000,126,11032827,14725,0,1683396913,13077.064159729991,123.41116278000118,53567.738450640005
2023-05-06,18:15:15.000,126,11032880,14885,0,1683396914,13077.306666889992,123.4252610399999,53567.78037336001
2023-05-06,18:15:16.000,126,11032830,14445,0,1683396915,13077.528965119993,123.45345756000461,53567.808321840006
2023-05-06,18:15:17.000,126,11032834,14485,0,1683396916,13077.778208589989,123.55919451000227,53567.91312864
2023-05-06,18:15:18.000,126,11032861,14485,0,1683396917,13077.96008895999,123.700177110004,53568.108768
2023-05-06,18:15:19.000,126,11032824,14405,0,1683396918,13077.9870342,123.92574926999805,53568.18562632001
2023-05-06,18:15:20.000,126,11032809,14525,0,1683396919,13078.00724313,124.15132142999937,53568.25549752
2023-05-06,18:15:21.000,126,11032850,14685,0,1683396920,13077.89946216999,124.40509010999813,53568.25549752
2023-05-06,18:15:22.000,126,11032854,14565,0,1683396921,13077.744527039999,124.6377113999988,53568.3183816
2023-05-06,18:15:23.000,126,11032863,14965,0,1683396922,13077.576119289988,124.84213617000205,53568.39523992
2023-05-06,18:15:24.000,126,11032825,14525,0,1683396923,13077.353821060002,124.92672573000164,53568.48607248
2023-05-06,18:15:25.000,126,11032851,14485,0,1683396924,13077.09110497,124.9972170300025,53568.45113688001
2023-05-06,18:15:26.000,126,11032828,14685,0,1683396925,13076.88227935999,124.95492224999907,53568.44414976
2023-05-06,18:15:27.000,126,11032843,14645,0,1683396926,13076.70039898999,124.84213617000205,53568.458124000004
2023-05-06,18:15:28.000,126,11032853,14765,0,1683396927,13076.70039898999,124.70115357000032,53568.576905040005
2023-05-06,18:15:29.000,126,11032936,14725,0,1683396928,13076.72060791999,124.66590792000352,53568.56991792001
2023-05-06,18:15:30.000,126,11032817,14525,0,1683396929,13076.99006032,124.65885879000416,53568.59786640001
2023-05-06,18:15:31.000,126,11032831,14565,0,1683396930,13077.353821060002,124.6870553100016,53568.59087928
2023-05-06,18:15:32.000,126,11032847,14565,0,1683396931,13077.764735969999,124.80689051999798,53568.58389216
2023-05-06,18:15:33.000,126,11032837,14565,0,1683396932,13078.1891235,124.97606964000443,53568.63978912001
2023-05-06,18:15:34.000,126,11032799,14485,0,1683396933,13078.667401509992,125.15229789000296,53568.7725444
2023-05-06,18:15:35.000,126,11032856,14485,0,1683396934,13078.936853909989,125.38491918000364,53568.77953152
2023-05-06,18:15:36.000,126,11032803,14805,0,1683396935,13079.132206899994,125.54000004000409,53568.842415600004
2023-05-06,18:15:37.000,126,11032860,14205,0,1683396936,13079.13894320999,125.65278612000111,53568.87036408
2023-05-06,18:15:38.000,126,11032809,14605,0,1683396937,13079.152415829994,125.7021300300039,53569.0170936
2023-05-06,18:15:39.000,126,11032825,14645,0,1683396938,13079.105261659999,125.65278612000111,53569.10792616
2023-05-06,18:15:40.000,126,11032828,14565,0,1683396939,13079.152415829994,125.54000004000409,53569.19177160001
2023-05-06,18:15:41.000,126,11032876,14405,0,1683396940,13079.15915213999,125.43426308999915,53569.198758720006
2023-05-06,18:15:42.000,126,11032839,14445,0,1683396941,13079.30061464999,125.26508396999998,53569.28260416
2023-05-06,18:15:43.000,126,11032820,14765,0,1683396942,13079.563330739991,125.1452487600036,53569.37343672
2023-05-06,18:15:44.000,126,11032852,14725,0,1683396943,13079.879937309997,125.02541354999994,53569.43632080001
2023-05-06,18:15:45.000,126,11032893,14725,0,1683396944,13080.122444469998,125.00426616000186,53569.513179120004
2023-05-06,18:15:46.000,126,11032866,14805,0,1683396945,13080.432314729995,125.0324626799993,53569.55510184001
2023-05-06,18:15:47.000,126,11032865,14685,0,1683396946,13080.58051354999,125.12410136999824,53569.61798592
2023-05-06,18:15:48.000,126,11032876,14485,0,1683396947,13080.789339160001,125.23688745000254,53569.72977984
2023-05-06,18:15:49.000,126,11032882,14645,0,1683396948,13080.910592740001,125.37787005000428,53569.820612400006
2023-05-06,18:15:50.000,126,11032816,14645,0,1683396949,13080.971219530002,125.58229482000024,53569.94638056
2023-05-06,18:15:51.000,126,11032878,14445,0,1683396950,13080.890383810001,125.73032655000134,53570.02323888
2023-05-06,18:15:52.000,126,11032858,14645,0,1683396951,13080.7489213,125.836063499999,53570.05817448001
2023-05-06,18:15:53.000,126,11032807,14605,0,1683396952,13080.56704093,125.91360392999923,53570.11407144
2023-05-06,18:15:54.000,126,11032834,14485,0,1683396953,13080.32453377,125.90655479999987,53570.155994160006
2023-05-06,18:15:55.000,126,11032827,14565,0,1683396954,13080.055081369988,125.87835828000243,53570.23285248
2023-05-06,18:15:56.000,126,11032812,14405,0,1683396955,13079.765420039992,125.80786698000156,53570.23285248
2023-05-06,18:15:57.000,126,11032843,14525,0,1683396956,13079.516176569996,125.74442481000006,53570.3097108
2023-05-06,18:15:58.000,126,11032840,14445,0,1683396957,13079.30061464999,125.61754047000431,53570.41451760001
2023-05-06,18:15:59.000,126,11032865,14725,0,1683396958,13079.05810748999,125.49770526000066,53570.379582
2023-05-06,18:16:00.000,126,11032889,14645,0,1683396959,13078.943590219998,125.30737875000341,53570.44246608001
2023-05-06,18:16:01.000,126,11032804,14845,0,1683396960,13078.788655089993,125.17344528000103,53570.40753048
2023-05-06,18:16:02.000,126,11032893,14405,0,1683396961,13078.667401509992,125.08180659000209,53570.323685040006
2023-05-06,18:16:03.000,126,11032859,14565,0,1683396962,13078.620247339997,125.00426616000186,53570.372594880006
2023-05-06,18:16:04.000,126,11032872,14365,0,1683396963,13078.680874129997,124.98311877000378,53570.42849184
2023-05-06,18:16:05.000,126,11032847,14525,0,1683396964,13078.734764610002,124.98311877000378,53570.44246608001
2023-05-06,18:16:06.000,126,11032810,14885,0,1683396965,13078.768446159993,125.04656093999802,53570.33765928
2023-05-06,18:16:07.000,126,11032850,14445,0,1683396966,13078.916644979989,125.12410136999824,53570.36560776001
2023-05-06,18:16:08.000,126,11032866,14725,0,1683396967,13079.14567952,125.18049441000039,53570.42849184
2023-05-06,18:16:09.000,126,11032872,14765,0,1683396968,13079.28714203,125.30032962000405,53570.470414560004
2023-05-06,18:16:10.000,126,11032833,14565,0,1683396969,13079.50944026,125.33557527000085,53570.4494532
2023-05-06,18:16:11.000,126,11032891,14885,0,1683396970,13079.644166459992,125.36377178999828,53570.540285760006
2023-05-06,18:16:12.000,126,11032885,14565,0,1683396971,13079.819310519997,125.30737875000341,53570.54727288
2023-05-06,18:16:13.000,126,11032837,14405,0,1683396972,13080.001190889998,125.32147701000213,53570.63111832001
2023-05-06,18:16:14.000,126,11032825,14685,0,1683396973,13080.183071259999,125.32852614000149,53570.78483496
2023-05-06,18:16:15.000,126,11032859,14525,0,1683396974,13080.250434359994,125.3426244000002,53570.78483496
2023-05-06,18:16:16.000,126,11032867,14605,0,1683396975,13080.284115909999,125.37082091999764,53570.826757680006
2023-05-06,18:16:17.000,126,11032853,14525,0,1683396976,13080.135917089989,125.50475439000002,53570.88265464
2023-05-06,18:16:18.000,126,11032874,14325,0,1683396977,13080.082026609998,125.59639307999896,53570.95252584
2023-05-06,18:16:19.000,126,11032850,14605,0,1683396978,13080.115708159989,125.7373756800007,53570.95951296
2023-05-06,18:16:20.000,126,11032854,14485,0,1683396979,13080.075290299988,125.82901436999964,53571.01540992001
2023-05-06,18:16:21.000,126,11032875,14605,0,1683396980,13080.075290299988,125.96999697000138,53571.022397040004
2023-05-06,18:16:22.000,126,11032805,14565,0,1683396981,13080.156126019989,126.05458653000096,53571.10624248
2023-05-06,18:16:23.000,126,11032861,14405,0,1683396982,13080.29758852999,126.16032347999862,53571.16912656
2023-05-06,18:16:24.000,126,11032872,14765,0,1683396983,13080.391896869995,126.27310956000292,53571.2879076
2023-05-06,18:16:25.000,126,11032878,14525,0,1683396984,13080.492941519995,126.46343607000017,53571.2879076
2023-05-06,18:16:26.000,126,11032909,14525,0,1683396985,13080.51988675999,126.54802562999976,53571.30188184001
2023-05-06,18:16:27.000,126,11032872,14405,0,1683396986,13080.52662307,126.64671344999806,53571.30188184001
2023-05-06,18:16:28.000,126,11032836,14725,0,1683396987,13080.533359379995,126.62556605999998,53571.357778800004
2023-05-06,18:16:29.000,126,11032917,14685,0,1683396988,13080.391896869995,126.56212388999847,53571.44861136001
2023-05-06,18:16:30.000,126,11032885,14645,0,1683396989,13080.236961739989,126.47753432999889,53571.525469680004
2023-05-06,18:16:31.000,126,11032851,14525,0,1683396990,13080.001190889998,126.31540433999908,53571.56739240001
2023-05-06,18:16:32.000,126,11032888,14365,0,1683396991,13079.745211109992,126.11097957000311,53571.595340880005
2023-05-06,18:16:33.000,126,11032889,14365,0,1683396992,13079.455549779996,125.84311262999836,53571.63726360001
2023-05-06,18:16:34.000,126,11032892,14685,0,1683396993,13079.23998785999,125.57524569000088,53571.62328936
2023-05-06,18:16:35.000,126,11032866,14445,0,1683396994,13078.990744389994,125.27213309999934,53571.77001888
2023-05-06,18:16:36.000,126,11032841,14725,0,1683396995,13078.849281879993,125.08180659000209,53571.74905752
2023-05-06,18:16:37.000,126,11032855,14365,0,1683396996,13078.788655089993,124.81393965000461,53571.72809616
2023-05-06,18:16:38.000,126,11032835,14565,0,1683396997,13078.822336639998,124.58131836000393,53571.763031760005
2023-05-06,18:16:39.000,126,11032825,14445,0,1683396998,13078.882963429998,124.40509010999813,53571.72809616
2023-05-06,18:16:40.000,126,11032815,14885,0,1683396999,13079.044634869999,124.21476360000088,53571.6721992
2023-05-06,18:16:41.000,126,11032891,14805,0,1683397000,13079.15915213999,124.14427230000001,53571.602328
2023-05-06,18:16:42.000,126,11032838,14685,0,1683397001,13079.36124143999,123.9821423100002,53571.39970152001
2023-05-06,18:16:43.000,126,11032850,14725,0,1683397002,13079.583539669991,123.93279840000469,53571.44162424
2023-05-06,18:16:44.000,126,11032871,14645,0,1683397003,13079.947300409993,123.8341105799991,53571.55341816
2023-05-06,18:16:45.000,126,11032902,14725,0,1683397004,13080.236961739989,123.79181580000295,53571.644250720004
2023-05-06,18:16:46.000,126,11032873,14325,0,1683397005,13080.432314729995,123.74247189000016,53571.72110904
2023-05-06,18:16:47.000,126,11032810,14325,0,1683397006,13080.51988675999,123.65083320000122,53571.7420704
2023-05-06,18:16:48.000,126,11032864,14565,0,1683397007,13080.64114033999,123.58034190000035,53571.832902960006
2023-05-06,18:16:49.000,126,11032890,14205,0,1683397008,13080.634404029995,123.50280147000012,53571.9167484
2023-05-06,18:16:50.000,126,11032884,14605,0,1683397009,13080.573777239995,123.46050669000397,53571.979632480005
2023-05-06,18:16:51.000,126,11032865,14525,0,1683397010,13080.56030461999,123.4252610399999,53572.000593840006
2023-05-06,18:16:52.000,126,11032871,14605,0,1683397011,13080.58051354999,123.45345756000461,53572.00758096
2023-05-06,18:16:53.000,126,11032858,14805,0,1683397012,13080.66134926999,123.53099799000483,53572.01456808
2023-05-06,18:16:54.000,126,11032892,14605,0,1683397013,13080.829757020001,123.65788233000058,53572.028542320004
2023-05-06,18:16:55.000,126,11032897,14725,0,1683397014,13081.031846320002,123.84115970999846,53572.04251656001
2023-05-06,18:16:56.000,126,11032903,14885,0,1683397015,13081.247408239993,124.15837055999873,53571.97264536001
2023-05-06,18:16:57.000,126,11032931,14525,0,1683397016,13081.382134439998,124.48967966999771,53571.97264536001
2023-05-06,18:16:58.000,126,11032879,14765,0,1683397017,13081.523596949999,124.933774860001,53572.07046504001
2023-05-06,18:16:59.000,126,11032877,14565,0,1683397018,13081.55727849999,125.31442788000277,53572.196233200004
2023-05-06,18:17:00.000,126,11032853,14405,0,1683397019,13081.54380588,125.7373756800007,53572.25911728001
2023-05-06,18:17:01.000,126,11032838,14605,0,1683397020,13081.382134439998,126.0122917500048,53572.27309152
2023-05-06,18:17:02.000,126,11032849,14405,0,1683397021,13081.085736799992,126.36474825000187,53572.30802712001
2023-05-06,18:17:03.000,126,11032883,14485,0,1683397022,13080.789339160001,126.5409765000004,53572.44776952
2023-05-06,18:17:04.000,126,11032857,14445,0,1683397023,13080.41884210999,126.73130300999765,53572.52462784001
2023-05-06,18:17:05.000,126,11032869,14285,0,1683397024,13079.967509339993,126.81589257000451,53572.503666480006
2023-05-06,18:17:06.000,126,11032857,14285,0,1683397025,13079.54985812,126.87933473999874,53572.46873088
2023-05-06,18:17:07.000,126,11032849,14365,0,1683397026,13079.192833689995,126.92162952000217,53572.46174376
2023-05-06,18:17:08.000,126,11032840,14605,0,1683397027,13078.990744389994,126.8863838699981,53572.51764072
2023-05-06,18:17:09.000,126,11032872,14485,0,1683397028,13078.775182470003,126.80884343999787,53572.5106536
2023-05-06,18:17:10.000,126,11032838,14725,0,1683397029,13078.667401509992,126.72425387999829,53572.46174376
2023-05-06,18:17:11.000,126,11032806,14605,0,1683397030,13078.566356859992,126.64671344999806,53572.384885440006
2023-05-06,18:17:12.000,126,11032878,14445,0,1683397031,13078.539411619997,126.56917301999783,53572.29405288
2023-05-06,18:17:13.000,126,11032875,14725,0,1683397032,13078.660665199997,126.47048519999953,53572.32898848001
2023-05-06,18:17:14.000,126,11032866,14365,0,1683397033,13078.768446159993,126.41409216000466,53572.217194560006
2023-05-06,18:17:15.000,126,11032834,14485,0,1683397034,13079.010953319994,126.35769912000251,53572.315014240005
2023-05-06,18:17:16.000,126,11032879,14605,0,1683397035,13079.20630631,126.37884651000059,53572.25213016
2023-05-06,18:17:17.000,126,11032805,14725,0,1683397036,13079.455549779996,126.42819042000338,53572.24514304
2023-05-06,18:17:18.000,126,11032862,14525,0,1683397037,13079.671111700001,126.5409765000004,53572.17527184
2023-05-06,18:17:19.000,126,11032898,14525,0,1683397038,13079.792365280002,126.67490997000277,53572.18225896
2023-05-06,18:17:20.000,126,11032836,14365,0,1683397039,13079.947300409993,126.78064692000044,53572.196233200004
2023-05-06,18:17:21.000,126,11032895,14565,0,1683397040,13079.812574210002,126.94277691000025,53572.168284720006
2023-05-06,18:17:22.000,126,11032859,14565,0,1683397041,13079.664375389992,127.06966125000326,53572.17527184
2023-05-06,18:17:23.000,126,11032885,14325,0,1683397042,13079.495967639996,127.08375951000198,53572.25911728001
2023-05-06,18:17:24.000,126,11032841,14645,0,1683397043,13079.253460479995,127.06966125000326,53572.335975600006
2023-05-06,18:17:25.000,126,11032863,14285,0,1683397044,13078.957062839989,126.96392429999833,53572.335975600006
2023-05-06,18:17:26.000,126,11032858,14445,0,1683397045,13078.647192579992,126.80179430999851,53572.25911728001
2023-05-06,18:17:27.000,126,11032863,14645,0,1683397046,13078.377740179996,126.55507475999912,53572.29405288
2023-05-06,18:17:28.000,126,11032825,14525,0,1683397047,13078.195859809995,126.35064999000315,53572.335975600006
2023-05-06,18:17:29.000,126,11032884,14725,0,1683397048,13077.865780619999,126.11802870000247,53572.28706576001
2023-05-06,18:17:30.000,126,11032802,14725,0,1683397049,13077.623273459998,125.90655479999987,53572.18225896
2023-05-06,18:17:31.000,126,11032797,14965,0,1683397050,13077.427920469992,125.6880317699979,53572.11238776
2023-05-06,18:17:32.000,126,11032872,14685,0,1683397051,13077.239303789996,125.62458960000367,53572.049503680006
2023-05-06,18:17:33.000,126,11032846,14685,0,1683397052,13077.185413309991,125.53295091000473,53571.99360672001
2023-05-06,18:17:34.000,126,11032854,14645,0,1683397053,13077.185413309991,125.62458960000367,53572.07745216
2023-05-06,18:17:35.000,126,11032846,14645,0,1683397054,13077.178676999996,125.81491611000092,53572.07046504001
2023-05-06,18:17:36.000,126,11032857,14405,0,1683397055,13077.165204379991,126.04048827000224,53572.06347792
2023-05-06,18:17:37.000,126,11032880,14525,0,1683397056,13077.04395079999,126.2590113000042,53571.99360672001
2023-05-06,18:17:38.000,126,11032877,14365,0,1683397057,13076.976587699995,126.46343607000017,53572.01456808
2023-05-06,18:17:39.000,126,11032876,14525,0,1683397058,13076.92269721999,126.61851693000062,53572.000593840006
2023-05-06,18:17:40.000,126,11032864,14525,0,1683397059,13076.713871609994,126.73130300999765,53571.97264536001
2023-05-06,18:17:41.000,126,11032860,14285,0,1683397060,13076.451155519993,126.77359779000108,53571.89578704
2023-05-06,18:17:42.000,126,11032838,14565,0,1683397061,13076.269275149993,126.752450400003,53571.90277416001
2023-05-06,18:17:43.000,126,11032853,14725,0,1683397062,13076.013295370001,126.71015561999957,53571.89578704
2023-05-06,18:17:44.000,126,11032912,14485,0,1683397063,13075.676479869995,126.6396643199987,53571.89578704
2023-05-06,18:17:45.000,126,11032958,14645,0,1683397064,13075.319455439989,126.61851693000062,53571.832902960006
2023-05-06,18:17:46.000,126,11032833,14565,0,1683397065,13074.962431009997,126.66081171000405,53571.714121920006
2023-05-06,18:17:47.000,126,11032869,14445,0,1683397066,13074.645824439991,126.70310649000021,53571.665212080006
2023-05-06,18:17:48.000,126,11032885,14365,0,1683397067,13074.376372039995,126.80884343999787,53571.63027648
2023-05-06,18:17:49.000,126,11032882,14765,0,1683397068,13074.154073809994,127.02031734000047,53571.63726360001
2023-05-06,18:17:50.000,126,11032851,14405,0,1683397069,13073.965457129998,127.22474211000372,53571.58835376001
2023-05-06,18:17:51.000,126,11032873,14605,0,1683397070,13073.709477349992,127.38687210000353,53571.50450832
2023-05-06,18:17:52.000,126,11032865,14765,0,1683397071,13073.480442809996,127.59834599999886,53571.45559848
2023-05-06,18:17:53.000,126,11032874,14565,0,1683397072,13073.26488088999,127.79572164000274,53571.38572728
2023-05-06,18:17:54.000,126,11032852,14565,0,1683397073,13072.988692179999,127.90850771999976,53571.3927144
2023-05-06,18:17:55.000,126,11032907,14565,0,1683397074,13072.853965979994,128.00719553999807,53571.25297200001
2023-05-06,18:17:56.000,126,11032892,14565,0,1683397075,13072.631667749993,128.03539206000278,53571.23201064001
2023-05-06,18:17:57.000,126,11032804,14685,0,1683397076,13072.544095719997,127.96490076000191,53571.18310080001
2023-05-06,18:17:58.000,126,11032892,14485,0,1683397077,13072.544095719997,127.82391816000018,53571.190087920004
2023-05-06,18:17:59.000,126,11032836,14605,0,1683397078,13072.550832029992,127.69703382000444,53571.15515232001
2023-05-06,18:18:00.000,126,11032837,14365,0,1683397079,13072.638404060002,127.47146166000311,53571.12720384
2023-05-06,18:18:01.000,126,11032885,14525,0,1683397080,13072.779866569988,127.27408601999923,53571.05733264
2023-05-06,18:18:02.000,126,11032829,14725,0,1683397081,13072.955010629994,127.0626121200039,53570.95252584
2023-05-06,18:18:03.000,126,11032890,14325,0,1683397082,13073.2716172,126.9004821300041,53570.95252584
2023-05-06,18:18:04.000,126,11032886,14365,0,1683397083,13073.574751150001,126.73130300999765,53570.95252584
2023-05-06,18:18:05.000,126,11032861,14485,0,1683397084,13073.898094030003,126.67490997000277,53570.95252584
2023-05-06,18:18:06.000,126,11032845,14405,0,1683397085,13074.20122797999,126.80179430999851,53570.81977056001
2023-05-06,18:18:07.000,126,11032834,14525,0,1683397086,13074.436998829995,126.82999083000323,53570.81977056001
2023-05-06,18:18:08.000,126,11032874,14685,0,1683397087,13074.52457085999,126.95687516999897,53570.93156448
2023-05-06,18:18:09.000,126,11032893,14245,0,1683397088,13074.40331727999,127.07671038000262,53570.93156448
2023-05-06,18:18:10.000,126,11032870,14525,0,1683397089,13074.28880001,127.13310342000477,53570.84073192
2023-05-06,18:18:11.000,126,11032861,14525,0,1683397090,13073.972193439993,127.14720168000349,53570.9385516
2023-05-06,18:18:12.000,126,11032857,14485,0,1683397091,13073.588223769992,127.09080864000134,53570.7638736
2023-05-06,18:18:13.000,126,11032837,14525,0,1683397092,13073.22446302999,126.95687516999897,53570.73592512
2023-05-06,18:18:14.000,126,11032832,14365,0,1683397093,13072.907856459999,126.73130300999765,53570.79182208
2023-05-06,18:18:15.000,126,11032896,14525,0,1683397094,13072.705767159998,126.57622215000447,53570.74291224
2023-05-06,18:18:16.000,126,11032903,14445,0,1683397095,13072.564304649997,126.30130608000036,53570.659066800006
2023-05-06,18:18:17.000,126,11032880,14485,0,1683397096,13072.544095719997,126.11097957000311,53570.60316984
2023-05-06,18:18:18.000,126,11032943,14765,0,1683397097,13072.618195130002,125.89245654000115,53570.519324400004
2023-05-06,18:18:19.000,126,11032841,14565,0,1683397098,13072.732712399993,125.78671959000349,53570.47740168
2023-05-06,18:18:20.000,126,11032882,14765,0,1683397099,13072.867438599998,125.66688437999983,53570.50535016
2023-05-06,18:18:21.000,126,11032869,14565,0,1683397100,13072.901120149989,125.61754047000431,53570.47740168
2023-05-06,18:18:22.000,126,11032900,14885,0,1683397101,13072.934801699994,125.61049133999768,53570.40054336
2023-05-06,18:18:23.000,126,11032865,14685,0,1683397102,13072.955010629994,125.67393350999919,53570.38656912
2023-05-06,18:18:24.000,126,11032926,14445,0,1683397103,13072.800075499988,125.74442481000006,53570.38656912
2023-05-06,18:18:25.000,126,11032887,14685,0,1683397104,13072.571040959992,125.94180045000394,53570.31669792001
2023-05-06,18:18:26.000,126,11032859,14725,0,1683397105,13072.315061180001,126.0827830499984,53570.26080096
2023-05-06,18:18:27.000,126,11032869,14605,0,1683397106,13072.02539984999,126.30130608000036,53570.19791688001
2023-05-06,18:18:28.000,126,11032845,14725,0,1683397107,13071.755947449994,126.49163259000488,53570.23285248
2023-05-06,18:18:29.000,126,11032881,14325,0,1683397108,13071.587539699998,126.74540127000364,53570.372594880006
2023-05-06,18:18:30.000,126,11032914,14565,0,1683397109,13071.473022429993,126.9498260399996,53570.34464640001
2023-05-06,18:18:31.000,126,11032877,14525,0,1683397110,13071.425868259998,127.15425081000285,53570.39355624001
2023-05-06,18:18:32.000,126,11032929,14245,0,1683397111,13071.419131950002,127.33752819000074,53570.372594880006
2023-05-06,18:18:33.000,126,11032904,14525,0,1683397112,13071.526912909998,127.49965818000055,53570.33765928
2023-05-06,18:18:34.000,126,11032870,14405,0,1683397113,13071.560594459988,127.60539512999821,53570.27477520001
2023-05-06,18:18:35.000,126,11032874,14405,0,1683397114,13071.695320659994,127.76047598999867,53570.23285248
2023-05-06,18:18:36.000,126,11032902,14525,0,1683397115,13071.715529589994,127.84506554999825,53570.183942640004
2023-05-06,18:18:37.000,126,11032847,14405,0,1683397116,13071.675111729994,127.82391816000018,53570.204904000006
2023-05-06,18:18:38.000,126,11032871,14565,0,1683397117,13071.614484939993,127.73932860000059,53570.3097108
2023-05-06,18:18:39.000,126,11032876,14485,0,1683397118,13071.405659329997,127.7040829500038,53570.28874944
2023-05-06,18:18:40.000,126,11032880,14405,0,1683397119,13071.217042650002,127.53490383000462,53570.19791688001
2023-05-06,18:18:41.000,126,11032910,14365,0,1683397120,13070.961062869996,127.40097036000225,53570.1000972
2023-05-06,18:18:42.000,126,11032915,14485,0,1683397121,13070.75223726,127.16129994000221,53570.05118736
2023-05-06,18:18:43.000,126,11032859,14365,0,1683397122,13070.570356889999,126.89343300000473,53569.93240632
2023-05-06,18:18:44.000,126,11032872,14405,0,1683397123,13070.502993789989,126.56917301999783,53569.88349648
2023-05-06,18:18:45.000,126,11032850,14365,0,1683397124,13070.570356889999,126.26606043000356,53569.87650936
2023-05-06,18:18:46.000,126,11032853,14725,0,1683397125,13070.63098368,125.90655479999987,53569.84157376001
2023-05-06,18:18:47.000,126,11032823,14445,0,1683397126,13070.74550094999,125.59639307999896,53569.7856768
2023-05-06,18:18:48.000,126,11032861,14605,0,1683397127,13070.96779917999,125.25803484000062,53569.61798592
2023-05-06,18:18:49.000,126,11032879,14525,0,1683397128,13071.237251580002,124.99016790000314,53569.56208896
2023-05-06,18:18:50.000,126,11032865,14645,0,1683397129,13071.520176599988,124.7504974800031,53569.5411276
2023-05-06,18:18:51.000,126,11032904,14325,0,1683397130,13071.749211139999,124.6377113999988,53569.42933368
2023-05-06,18:18:52.000,126,11032872,14365,0,1683397131,13071.87046472,124.56017096999858,53569.37343672
2023-05-06,18:18:53.000,126,11032862,14485,0,1683397132,13072.00519091999,124.61656401000073,53569.345488240004
2023-05-06,18:18:54.000,126,11032855,14525,0,1683397133,13072.139917119996,124.6870553100016,53569.39439808
2023-05-06,18:18:55.000,126,11032855,14445,0,1683397134,13072.139917119996,124.84213617000205,53569.35946248001
2023-05-06,18:18:56.000,126,11032836,14525,0,1683397135,13072.10623556999,125.07475746000273,53569.31055264001
2023-05-06,18:18:57.000,126,11032843,14445,0,1683397136,13071.998454609995,125.35672265999892,53569.23369432
2023-05-06,18:18:58.000,126,11032893,14205,0,1683397137,13071.93109151,125.56114743000217,53569.25465568
2023-05-06,18:18:59.000,126,11032910,14405,0,1683397138,13071.856992099994,125.79376872000284,53569.331514
2023-05-06,18:19:00.000,126,11032889,14725,0,1683397139,13071.722265899989,125.99819348999881,53569.33850112001
2023-05-06,18:19:01.000,126,11032875,14605,0,1683397140,13071.627957559998,126.15327434999926,53569.42933368
2023-05-06,18:19:02.000,126,11032860,14405,0,1683397141,13071.729002209999,126.23786390999885,53569.4712564
2023-05-06,18:19:03.000,126,11032888,14165,0,1683397142,13071.94456412999,126.35064999000315,53569.464269280004
2023-05-06,18:19:04.000,126,11032866,14485,0,1683397143,13072.13318081,126.4422886800021,53569.43632080001
2023-05-06,18:19:05.000,126,11032895,14605,0,1683397144,13072.328533799991,126.49163259000488,53569.39439808
2023-05-06,18:19:06.000,126,11032842,14725,0,1683397145,13072.510414169992,126.59736954000255,53569.25465568
2023-05-06,18:19:07.000,126,11032900,14885,0,1683397146,13072.584513579997,126.63261518999934,53569.28959128001
2023-05-06,18:19:08.000,126,11032752,15125,0,1683397147,13072.779866569988,126.63261518999934,53569.33850112001
2023-05-06,18:19:09.000,126,11032865,14805,0,1683397148,13072.955010629994,126.7876960499998,53569.38741096001
2023-05-06,18:19:10.000,126,11032854,14525,0,1683397149,13073.0695279,127.02031734000047,53569.40837232001
2023-05-06,18:19:11.000,126,11032860,14245,0,1683397150,13072.833757049993,127.27408601999923,53569.49221776
2023-05-06,18:19:12.000,126,11032874,14245,0,1683397151,13072.645140369998,127.52785469999799,53569.50619200001
2023-05-06,18:19:13.000,126,11032877,14605,0,1683397152,13072.240961769996,127.7040829500038,53569.513179120004
2023-05-06,18:19:14.000,126,11032829,14565,0,1683397153,13071.809837929999,127.88736033000168,53569.59702456
2023-05-06,18:19:15.000,126,11032854,14325,0,1683397154,13071.412395639993,128.00719553999807,53569.72279272001
2023-05-06,18:19:16.000,126,11032889,14565,0,1683397155,13071.089052759991,128.0988342300043,53569.60401168001
2023-05-06,18:19:17.000,126,11032862,14605,0,1683397156,13070.88696345999,128.09178509999765,53569.54811472
2023-05-06,18:19:18.000,126,11032888,14565,0,1683397157,13070.577093199994,128.13407988000108,53569.47824352001
2023-05-06,18:19:19.000,126,11032859,14765,0,1683397158,13070.348058659998,128.12703075000172,53569.50619200001
2023-05-06,18:19:20.000,126,11032839,14765,0,1683397159,13070.172914599993,128.07768683999893,53569.485230640006
2023-05-06,18:19:21.000,126,11032836,14725,0,1683397160,13070.233541389993,128.02129380000406,53569.28959128001
2023-05-06,18:19:22.000,126,11032880,14605,0,1683397161,13070.105551499997,127.82391816000018,53569.27561704
2023-05-06,18:19:23.000,126,11032872,14525,0,1683397162,13070.125760429997,127.63359165000293,53569.18478448
2023-05-06,18:19:24.000,126,11032844,14485,0,1683397163,13070.166178289997,127.41506862000097,53569.177797360004
2023-05-06,18:19:25.000,126,11032861,14365,0,1683397164,13070.273959249993,127.0626121200039,53569.11491328
2023-05-06,18:19:26.000,126,11032883,14285,0,1683397165,13070.62424736999,126.73130300999765,53569.02408072001
2023-05-06,18:19:27.000,126,11032837,14285,0,1683397166,13070.87349084,126.38589563999994,53569.11491328
2023-05-06,18:19:28.000,126,11032856,14525,0,1683397167,13071.115998000001,126.11802870000247,53569.02408072001
2023-05-06,18:19:29.000,126,11032868,14285,0,1683397168,13071.520176599988,125.86426002000371,53569.03805496
2023-05-06,18:19:30.000,126,11032907,14685,0,1683397169,13071.86372840999,125.64573699000175,53569.0869648
2023-05-06,18:19:31.000,126,11032867,14285,0,1683397170,13072.15338974,125.56114743000217,53569.031067840006
2023-05-06,18:19:32.000,126,11032866,14525,0,1683397171,13072.429578449992,125.49770526000066,53569.04504208
2023-05-06,18:19:33.000,126,11032860,14485,0,1683397172,13072.496941550002,125.39901744000235,53569.09395192
2023-05-06,18:19:34.000,126,11032861,14685,0,1683397173,13072.544095719997,125.34967352999956,53568.982158000006
2023-05-06,18:19:35.000,126,11032824,14885,0,1683397174,13072.557568340002,125.25098571000126,53569.10792616
2023-05-06,18:19:36.000,126,11032840,14565,0,1683397175,13072.456523690002,125.18754353999975,53569.13587464
2023-05-06,18:19:37.000,126,11032906,14845,0,1683397176,13072.288115939991,125.13819963000424,53569.09395192
2023-05-06,18:19:38.000,126,11032806,14365,0,1683397177,13072.13318081,125.11705223999888,53569.0869648
2023-05-06,18:19:39.000,126,11032793,14565,0,1683397178,13071.96477305999,125.10295398000017,53568.99613224
2023-05-06,18:19:40.000,126,11032827,14565,0,1683397179,13071.917618889995,125.13819963000424,53569.010106480004
2023-05-06,18:19:41.000,126,11032855,14565,0,1683397180,13071.702056969989,125.11000310999952,53568.982158000006
2023-05-06,18:19:42.000,126,11032855,14525,0,1683397181,13071.540385529988,125.44131221999851,53569.2267072
2023-05-06,18:19:43.000,126,11032827,14605,0,1683397182,13071.553858149993,125.61049133999768,53569.2616428
2023-05-06,18:19:44.000,126,11032788,14645,0,1683397183,13071.405659329997,125.85016175999772,53569.27561704
2023-05-06,18:19:45.000,126,11032786,14685,0,1683397184,13071.115998000001,126.0475374000016,53569.24068144001
2023-05-06,18:19:46.000,126,11032878,14565,0,1683397185,13070.88696345999,126.20966739000141,53569.4712564
2023-05-06,18:19:47.000,126,11032853,14405,0,1683397186,13070.76570987999,126.4422886800021,53569.331514
2023-05-06,18:19:48.000,126,11032889,14285,0,1683397187,13070.455839619994,126.55507475999912,53569.13587464
2023-05-06,18:19:49.000,126,11032841,14325,0,1683397188,13070.334586039993,126.55507475999912,53569.296578400004
2023-05-06,18:19:50.000,126,11032824,14405,0,1683397189,13070.159441980002,126.53392737000104,53569.39439808
2023-05-06,18:19:51.000,126,11032867,14685,0,1683397190,13070.112287809992,126.51277998000296,53569.296578400004
2023-05-06,18:19:52.000,126,11032839,14365,0,1683397191,13070.112287809992,126.51982911000232,53569.33850112001
2023-05-06,18:19:53.000,126,11032861,14605,0,1683397192,13070.105551499997,126.44933781000145,53569.32452688
2023-05-06,18:19:54.000,126,11032847,14405,0,1683397193,13070.159441980002,126.46343607000017,53569.21273296
2023-05-06,18:19:55.000,126,11032889,14445,0,1683397194,13070.321113419988,126.42114129000402,53569.21972008001
2023-05-06,18:19:56.000,126,11032869,14325,0,1683397195,13070.516466409994,126.38589563999994,53569.16382312
2023-05-06,18:19:57.000,126,11032872,14645,0,1683397196,13070.60403843999,126.42819042000338,53569.11491328
2023-05-06,18:19:58.000,126,11032856,14325,0,1683397197,13070.75223726,126.39999389999866,53569.128887520004
2023-05-06,18:19:59.000,126,11032912,14405,0,1683397198,13070.77244619,126.54802562999976,53569.23369432
2023-05-06,18:20:00.000,126,11032840,14285,0,1683397199,13070.860018219995,126.68900823000149,53569.198758720006
2023-05-06,18:20:01.000,126,11032832,14725,0,1683397200,13070.90717238999,126.93572778000089,53569.14286176001
2023-05-06,18:20:02.000,126,11032871,14445,0,1683397201,13070.77244619,127.196545589999,53569.128887520004
2023-05-06,18:20:03.000,126,11032859,14565,0,1683397202,13070.72529201999,127.49965818000055,53569.14286176001
2023-05-06,18:20:04.000,126,11032853,14565,0,1683397203,13070.72529201999,127.75342685999931,53569.2267072
2023-05-06,18:20:05.000,126,11032893,14405,0,1683397204,13070.678137849995,128.02834293000342,53569.177797360004
2023-05-06,18:20:06.000,126,11032877,14605,0,1683397205,13070.61077475,128.30325900000025,53569.19177160001
2023-05-06,18:20:07.000,126,11032831,14645,0,1683397206,13070.590565819999,128.444241600002,53569.21972008001
2023-05-06,18:20:08.000,126,11032864,14525,0,1683397207,13070.502993789989,128.59227333000308,53569.24068144001
2023-05-06,18:20:09.000,126,11032821,14445,0,1683397208,13070.361531279988,128.71210853999946,53569.25465568
2023-05-06,18:20:10.000,126,11032857,14485,0,1683397209,13070.220068770002,128.77555071000097,53569.21972008001
2023-05-06,18:20:11.000,126,11032867,14565,0,1683397210,13070.065133639997,128.77555071000097,53569.247668560005
2023-05-06,18:20:12.000,126,11032844,14485,0,1683397211,13069.856308030001,128.7544033200029,53569.27561704
2023-05-06,18:20:13.000,126,11032851,15045,0,1683397212,13069.69463659,128.72620679999818,53569.247668560005
2023-05-06,18:20:14.000,126,11032875,14645,0,1683397213,13069.59359194,128.7685015800016,53569.345488240004
2023-05-06,18:20:15.000,126,11032872,14525,0,1683397214,13069.4319205,128.72620679999818,53569.345488240004
2023-05-06,18:20:16.000,126,11032873,14605,0,1683397215,13069.371293709999,128.67686289000267,53569.33850112001
2023-05-06,18:20:17.000,126,11032855,14685,0,1683397216,13069.337612159994,128.67686289000267,53569.28959128001
2023-05-06,18:20:18.000,126,11032812,14605,0,1683397217,13069.42518418999,128.6063715900018,53569.25465568
2023-05-06,18:20:19.000,126,11032856,14525,0,1683397218,13069.62727348999,128.48653637999814,53569.296578400004
2023-05-06,18:20:20.000,126,11032789,14565,0,1683397219,13069.883253269996,128.3103081299996,53569.30356552
2023-05-06,18:20:21.000,126,11032851,14645,0,1683397220,13070.159441980002,128.11998162000236,53569.20574584
2023-05-06,18:20:22.000,126,11032837,14405,0,1683397221,13070.422158069989,127.91555684999912,53569.28260416
2023-05-06,18:20:23.000,126,11032906,14525,0,1683397222,13070.76570987999,127.68293555999844,53569.32452688
2023-05-06,18:20:24.000,126,11032851,14485,0,1683397223,13071.089052759991,127.57014948000142,53569.31055264001
2023-05-06,18:20:25.000,126,11032867,14525,0,1683397224,13071.385450399997,127.4080194900016,53569.24068144001
2023-05-06,18:20:26.000,126,11032837,14645,0,1683397225,13071.627957559998,127.42916687999968,53569.16382312
2023-05-06,18:20:27.000,126,11032833,14365,0,1683397226,13071.86372840999,127.47146166000311,53569.2267072
2023-05-06,18:20:28.000,126,11032838,14525,0,1683397227,13072.05234509,127.50670730999991,53569.247668560005
2023-05-06,18:20:29.000,126,11032851,14645,0,1683397228,13072.139917119996,127.66883729999972,53569.30356552
2023-05-06,18:20:30.000,126,11032878,14685,0,1683397229,13072.12644449999,127.85916381000425,53569.40837232001
2023-05-06,18:20:31.000,126,11032860,14485,0,1683397230,13071.86372840999,127.98604814999999,53569.35247536
2023-05-06,18:20:32.000,126,11032871,14445,0,1683397231,13071.574067079993,128.11998162000236,53569.35946248001
2023-05-06,18:20:33.000,126,11032861,14605,0,1683397232,13071.190097409992,128.1763746600045,53569.4013852
2023-05-06,18:20:34.000,126,11032856,14405,0,1683397233,13070.66466522999,128.21866944000067,53569.39439808
2023-05-06,18:20:35.000,126,11032867,14565,0,1683397234,13070.152705669992,128.25391509000474,53569.366449600006
2023-05-06,18:20:36.000,126,11032878,14525,0,1683397235,13069.71484552,128.31735725999897,53569.296578400004
2023-05-06,18:20:37.000,126,11032832,14485,0,1683397236,13069.45212943,128.23276769999939,53569.25465568
2023-05-06,18:20:38.000,126,11032868,14365,0,1683397237,13069.310666919999,128.16932552999788,53569.296578400004
2023-05-06,18:20:39.000,126,11032884,14725,0,1683397238,13069.34434846999,128.02834293000342,53569.28260416
2023-05-06,18:20:40.000,126,11032837,14565,0,1683397239,13069.60706455999,127.97899902000063,53569.26862992001
2023-05-06,18:20:41.000,126,11032866,14325,0,1683397240,13069.970825299992,127.78162338000402,53569.2267072
2023-05-06,18:20:42.000,126,11032874,14645,0,1683397241,13070.361531279988,127.71113208000315,53569.16382312
2023-05-06,18:20:43.000,126,11032861,14565,0,1683397242,13070.87349084,127.5912968699995,53569.156836
2023-05-06,18:20:44.000,126,11032837,14405,0,1683397243,13071.345032539997,127.50670730999991,53569.28260416
2023-05-06,18:20:45.000,126,11032892,14685,0,1683397244,13071.668375419998,127.37982297000417,53569.26862992001
2023-05-06,18:20:46.000,126,11032840,14325,0,1683397245,13071.769420069999,127.25293863000115,53569.28260416
2023-05-06,18:20:47.000,126,11032863,14365,0,1683397246,13071.76268375999,127.12605428999814,53569.32452688
2023-05-06,18:20:48.000,126,11032858,14565,0,1683397247,13071.634693869993,126.93572778000089,53569.345488240004
2023-05-06,18:20:49.000,126,11032852,14365,0,1683397248,13071.270933129992,126.71015561999957,53569.366449600006
2023-05-06,18:20:50.000,126,11032890,14325,0,1683397249,13070.82633666999,126.40704302999802,53569.4013852
2023-05-06,18:20:51.000,126,11032864,14405,0,1683397250,13070.476048549994,126.13917609000055,53569.4013852
2023-05-06,18:20:52.000,126,11032857,14565,0,1683397251,13070.058397330002,125.79376872000284,53569.28260416
2023-05-06,18:20:53.000,126,11032847,14605,0,1683397252,13069.822626479996,125.39901744000235,53569.31055264001
2023-05-06,18:20:54.000,126,11032835,14285,0,1683397253,13069.856308030001,125.0959048500008,53569.28959128001
2023-05-06,18:20:55.000,126,11032866,14405,0,1683397254,13069.964088989997,124.86328356000013,53569.149848880006
2023-05-06,18:20:56.000,126,11032863,14245,0,1683397255,13070.294168179993,124.71525182999903,53569.2267072
2023-05-06,18:20:57.000,126,11032814,14645,0,1683397256,13070.718555709995,124.72230095999839,53569.06600344
2023-05-06,18:20:58.000,126,11032904,14525,0,1683397257,13071.169888479992,124.79279225999926,53569.079977680005
2023-05-06,18:20:59.000,126,11032920,14365,0,1683397258,13071.553858149993,125.01131529000122,53569.05901632
2023-05-06,18:21:00.000,126,11032874,14165,0,1683397259,13071.877201029994,125.25098571000126,53569.031067840006
2023-05-06,18:21:01.000,126,11032871,14565,0,1683397260,13071.82331054999,125.64573699000175,53569.00311936001
2023-05-06,18:21:02.000,126,11032863,14125,0,1683397261,13071.735738519994,125.97704610000073,53569.17081024001
2023-05-06,18:21:03.000,126,11032859,14245,0,1683397262,13071.405659329997,126.31540433999908,53569.26862992001
2023-05-06,18:21:04.000,126,11032845,14365,0,1683397263,13070.880227149995,126.58327128000383,53569.26862992001
2023-05-06,18:21:05.000,126,11032851,14565,0,1683397264,13070.220068770002,126.80884343999787,53569.25465568
2023-05-06,18:21:06.000,126,11032857,14365,0,1683397265,13069.458865739995,126.8863838699981,53569.198758720006
2023-05-06,18:21:07.000,126,11032860,14605,0,1683397266,13068.845861529997,126.90753126000345,53569.2267072
2023-05-06,18:21:08.000,126,11032839,14525,0,1683397267,13068.360847209995,126.8863838699981,53569.23369432
2023-05-06,18:21:09.000,126,11032891,14605,0,1683397268,13068.064449569989,126.91458039000281,53569.0869648
2023-05-06,18:21:10.000,126,11032866,14645,0,1683397269,13067.970141229998,126.84408909000194,53569.0869648
2023-05-06,18:21:11.000,126,11032869,14365,0,1683397270,13068.030768019999,126.8863838699981,53568.88433832001
2023-05-06,18:21:12.000,126,11032881,14205,0,1683397271,13068.300220419995,126.97802256000432,53568.82844136
2023-05-06,18:21:13.000,126,11032846,14165,0,1683397272,13068.650508539991,127.10490690000006,53568.75158304
2023-05-06,18:21:14.000,126,11032859,14525,0,1683397273,13069.041214520003,127.28113514999859,53568.72363456
2023-05-06,18:21:15.000,126,11032879,14605,0,1683397274,13069.330875849999,127.48555992000183,53568.632802
2023-05-06,18:21:16.000,126,11032857,14485,0,1683397275,13069.620537179995,127.6899846899978,53568.58389216
2023-05-06,18:21:17.000,126,11032822,14925,0,1683397276,13069.869780649991,127.82391816000018,53568.632802
2023-05-06,18:21:18.000,126,11032824,14405,0,1683397277,13069.923671129996,127.95080250000319,53568.78651864001
2023-05-06,18:21:19.000,126,11032880,14645,0,1683397278,13070.071869949992,128.04244119000214,53568.73760880001
2023-05-06,18:21:20.000,126,11032838,14685,0,1683397279,13070.098815190002,128.0142446700047,53568.76555728001
2023-05-06,18:21:21.000,126,11032846,14565,0,1683397280,13070.125760429997,127.97899902000063,53568.66773760001
2023-05-06,18:21:22.000,126,11032830,14725,0,1683397281,13070.119024120002,127.89440946000104,53568.70966032
2023-05-06,18:21:23.000,126,11032903,14325,0,1683397282,13070.159441980002,127.85211468000489,53568.75158304
2023-05-06,18:21:24.000,126,11032895,14245,0,1683397283,13070.273959249993,127.74637772999995,53568.82844136
2023-05-06,18:21:25.000,126,11032808,14725,0,1683397284,13070.307640799998,127.71818121000251,53568.87036408
2023-05-06,18:21:26.000,126,11032862,14445,0,1683397285,13070.509730099999,127.73227947000123,53568.92626104
2023-05-06,18:21:27.000,126,11032865,14725,0,1683397286,13070.67140154,127.75342685999931,53568.8773512
2023-05-06,18:21:28.000,126,11032861,14565,0,1683397287,13070.82633666999,127.72523034000187,53569.031067840006
2023-05-06,18:21:29.000,126,11032826,14605,0,1683397288,13070.85328191,127.76047598999867,53568.97517088001
2023-05-06,18:21:30.000,126,11032843,14245,0,1683397289,13070.819600359995,127.74637772999995,53568.91927392
2023-05-06,18:21:31.000,126,11032854,14565,0,1683397290,13070.590565819999,127.71113208000315,53568.9472224
2023-05-06,18:21:32.000,126,11032870,14405,0,1683397291,13070.381740209988,127.59834599999886,53568.94023528
2023-05-06,18:21:33.000,126,11032845,14405,0,1683397292,13069.991034229992,127.43621600999904,53568.90529968001
2023-05-06,18:21:34.000,126,11032850,14405,0,1683397293,13069.65421873,127.20359471999836,53568.912286800005
2023-05-06,18:21:35.000,126,11032835,14645,0,1683397294,13069.378030019994,126.97802256000432,53568.9472224
2023-05-06,18:21:36.000,126,11032851,14205,0,1683397295,13069.122050239988,126.70310649000021,53568.912286800005
2023-05-06,18:21:37.000,126,11032874,14645,0,1683397296,13068.758289500001,126.42114129000402,53568.94023528
2023-05-06,18:21:38.000,126,11032845,14485,0,1683397297,13068.704399019996,126.28015869000228,53568.85638984001
2023-05-06,18:21:39.000,126,11032804,14325,0,1683397298,13068.5562002,126.07573391999904,53568.84940272
2023-05-06,18:21:40.000,126,11032856,14485,0,1683397299,13068.461891859995,125.85016175999772,53568.65376336
2023-05-06,18:21:41.000,126,11032836,14445,0,1683397300,13068.280011489995,125.71622829000262,53568.7725444
2023-05-06,18:21:42.000,126,11032861,14725,0,1683397301,13068.33390197,125.62458960000367,53568.73760880001
2023-05-06,18:21:43.000,126,11032826,14565,0,1683397302,13068.320429349995,125.56819656000152,53568.78651864001
2023-05-06,18:21:44.000,126,11032835,14685,0,1683397303,13068.36758351999,125.5259017799981,53568.7725444
2023-05-06,18:21:45.000,126,11032816,14365,0,1683397304,13068.44841923999,125.5259017799981,53568.63978912001
2023-05-06,18:21:46.000,126,11032849,14565,0,1683397305,13068.61682699,125.60344220999832,53568.53498232
2023-05-06,18:21:47.000,126,11032792,14245,0,1683397306,13068.859334150002,125.73032655000134,53568.5629308
2023-05-06,18:21:48.000,126,11032845,14405,0,1683397307,13069.229831199998,125.88540741000179,53568.527995200006
2023-05-06,18:21:49.000,126,11032799,14485,0,1683397308,13069.55317408,126.1462252199999,53568.61882776001
2023-05-06,18:21:50.000,126,11032800,14525,0,1683397309,13069.916934820001,126.34360086000379,53568.66075048
2023-05-06,18:21:51.000,126,11032823,14285,0,1683397310,13070.179650910002,126.70310649000021,53568.744595920005
2023-05-06,18:21:52.000,126,11032869,14405,0,1683397311,13070.395212829993,126.83703996000258,53568.4930596
2023-05-06,18:21:53.000,126,11032808,14365,0,1683397312,13070.442366999989,127.04146472999855,53568.45113688001
2023-05-06,18:21:54.000,126,11032841,14485,0,1683397313,13070.395212829993,127.25293863000115,53568.58389216
2023-05-06,18:21:55.000,126,11032817,14605,0,1683397314,13070.247014009998,127.25293863000115,53568.58389216
2023-05-06,18:21:56.000,126,11032810,14365,0,1683397315,13069.984297919997,127.25998776000051,53568.54196944
2023-05-06,18:21:57.000,126,11032830,14485,0,1683397316,13069.57338301,127.23179124000308,53568.47209824001
2023-05-06,18:21:58.000,126,11032819,14485,0,1683397317,13069.169204409998,127.14720168000349,53568.646776240006
2023-05-06,18:21:59.000,126,11032785,14405,0,1683397318,13068.717871640001,127.05556299000455,53568.73062168
2023-05-06,18:22:00.000,126,11032813,14565,0,1683397319,13068.360847209995,126.98507169000368,53568.68171184
2023-05-06,18:22:01.000,126,11032803,14725,0,1683397320,13068.050976949999,126.97097342999768,53568.632802
2023-05-06,18:22:02.000,126,11032845,14645,0,1683397321,13067.848887649998,126.86523648000002,53568.52100808001
2023-05-06,18:22:03.000,126,11032841,14485,0,1683397322,13067.801733480002,126.80884343999787,53568.52100808001
2023-05-06,18:22:04.000,126,11032824,14325,0,1683397323,13067.842151340003,126.68900823000149,53568.51402096
2023-05-06,18:22:05.000,126,11032854,14205,0,1683397324,13067.869096579998,126.63261518999934,53568.54895656001
2023-05-06,18:22:06.000,126,11032835,14405,0,1683397325,13067.976877539993,126.56212388999847,53568.507033840004
2023-05-06,18:22:07.000,126,11032818,14565,0,1683397326,13068.071185879999,126.52687824000168,53568.458124000004
2023-05-06,18:22:08.000,126,11032794,14205,0,1683397327,13068.23285732,126.43523955000273,53568.56991792001
2023-05-06,18:22:09.000,126,11032799,14725,0,1683397328,13068.27327518,126.42819042000338,53568.576905040005
2023-05-06,18:22:10.000,126,11032827,14285,0,1683397329,13068.461891859995,126.37179738000123,53568.55594368
2023-05-06,18:22:11.000,126,11032850,14285,0,1683397330,13068.562936509996,126.31540433999908,53568.479085360006
2023-05-06,18:22:12.000,126,11032864,14405,0,1683397331,13068.623563299996,126.21671652000077,53568.48607248
2023-05-06,18:22:13.000,126,11032825,14205,0,1683397332,13068.643772229996,126.10393044000375,53568.58389216
2023-05-06,18:22:14.000,126,11032803,14285,0,1683397333,13068.731344259992,126.02639001000352,53568.5629308
2023-05-06,18:22:15.000,126,11032848,14325,0,1683397334,13068.731344259992,126.01934088000417,53568.50004672001
2023-05-06,18:22:16.000,126,11032843,14365,0,1683397335,13068.731344259992,126.0475374000016,53568.50004672001
2023-05-06,18:22:17.000,126,11032845,14205,0,1683397336,13068.805443669997,126.20261826000205,53568.527995200006
2023-05-06,18:22:18.000,126,11032811,14525,0,1683397337,13068.845861529997,126.32245346999844,53568.48607248
2023-05-06,18:22:19.000,126,11032831,14565,0,1683397338,13068.805443669997,126.56917301999783,53568.458124000004
2023-05-06,18:22:20.000,126,11032829,14365,0,1683397339,13068.785234739997,126.71015561999957,53568.54196944
2023-05-06,18:22:21.000,126,11032787,14525,0,1683397340,13068.623563299996,126.95687516999897,53568.47209824001
2023-05-06,18:22:22.000,126,11032819,14685,0,1683397341,13068.53599127,127.16834907000157,53568.54895656001
2023-05-06,18:22:23.000,126,11032810,14205,0,1683397342,13068.44841923999,127.32342993000202,53568.53498232
2023-05-06,18:22:24.000,126,11032777,14405,0,1683397343,13068.259802559995,127.3445773200001,53568.48607248
2023-05-06,18:22:25.000,126,11032819,14165,0,1683397344,13067.976877539993,127.39392123000289,53568.45113688001
2023-05-06,18:22:26.000,126,11032811,14365,0,1683397345,13067.869096579998,127.31638080000266,53568.4231884
2023-05-06,18:22:27.000,126,11032788,14605,0,1683397346,13067.646798349997,127.2458895000018,53568.40222704001
2023-05-06,18:22:28.000,126,11032811,14565,0,1683397347,13067.539017390001,127.06966125000326,53568.360304320006
2023-05-06,18:22:29.000,126,11032825,14565,0,1683397348,13067.592907869992,126.90753126000345,53568.409214160005
2023-05-06,18:22:30.000,126,11032827,14725,0,1683397349,13067.633325729992,126.6537625800047,53568.527995200006
2023-05-06,18:22:31.000,126,11032835,14405,0,1683397350,13067.720897760002,126.5409765000004,53568.507033840004
2023-05-06,18:22:32.000,126,11032810,14445,0,1683397351,13067.828678719998,126.38589563999994,53568.47209824001
2023-05-06,18:22:33.000,126,11032758,14245,0,1683397352,13067.976877539993,126.24491303999821,53568.43716264
2023-05-06,18:22:34.000,126,11032794,14445,0,1683397353,13068.003822779989,126.13917609000055,53568.47209824001
2023-05-06,18:22:35.000,126,11032796,14365,0,1683397354,13068.010559089998,126.10393044000375,53568.47209824001
2023-05-06,18:22:36.000,126,11032807,14245,0,1683397355,13067.956668609993,126.09688131000439,53568.3183816
2023-05-06,18:22:37.000,126,11032801,14405,0,1683397356,13067.869096579998,126.10393044000375,53568.34633008
2023-05-06,18:22:38.000,126,11032831,14165,0,1683397357,13067.909514439998,126.11097957000311,53568.38126568001
2023-05-06,18:22:39.000,126,11032822,14405,0,1683397358,13067.815206099993,126.16737260999798,53568.311394480006
2023-05-06,18:22:40.000,126,11032809,14365,0,1683397359,13067.896041819993,126.16737260999798,53568.39523992
2023-05-06,18:22:41.000,126,11032842,14285,0,1683397360,13068.017295399994,126.23081477999949,53568.44414976
2023-05-06,18:22:42.000,126,11032807,14485,0,1683397361,13068.219384699994,126.34360086000379,53568.39523992
2023-05-06,18:22:43.000,126,11032800,14525,0,1683397362,13068.39452876,126.46343607000017,53568.36729144
2023-05-06,18:22:44.000,126,11032807,14405,0,1683397363,13068.61682699,126.52687824000168,53568.40222704001
2023-05-06,18:22:45.000,126,11032851,14405,0,1683397364,13068.744816879997,126.68195910000213,53568.41620128
2023-05-06,18:22:46.000,126,11032769,14645,0,1683397365,13068.946906179997,126.81589257000451,53568.46511112
2023-05-06,18:22:47.000,126,11032822,14565,0,1683397366,13069.021005590002,126.98507169000368,53568.50004672001
2023-05-06,18:22:48.000,126,11032799,14365,0,1683397367,13069.189413339998,127.13310342000477,53568.48607248
2023-05-06,18:22:49.000,126,11032778,14205,0,1683397368,13069.122050239988,127.2458895000018,53568.44414976
2023-05-06,18:22:50.000,126,11032771,14205,0,1683397369,13069.202885959989,127.38687210000353,53568.43017552001
2023-05-06,18:22:51.000,126,11032828,14365,0,1683397370,13069.068159759998,127.45031426999776,53568.53498232
2023-05-06,18:22:52.000,126,11032811,14245,0,1683397371,13068.980587730002,127.48555992000183,53568.4930596
2023-05-06,18:22:53.000,126,11032825,14565,0,1683397372,13068.812179979992,127.49965818000055,53568.46511112
2023-05-06,18:22:54.000,126,11032791,14485,0,1683397373,13068.603354369996,127.4080194900016,53568.53498232
2023-05-06,18:22:55.000,126,11032745,14325,0,1683397374,13068.320429349995,127.3093316700033,53568.646776240006
2023-05-06,18:22:56.000,126,11032778,14285,0,1683397375,13068.111603739999,127.12605428999814,53568.56991792001
2023-05-06,18:22:57.000,126,11032803,14485,0,1683397376,13067.794997169993,126.93572778000089,53568.51402096
2023-05-06,18:22:58.000,126,11032805,14405,0,1683397377,13067.673743589992,126.67490997000277,53568.527995200006
2023-05-06,18:22:59.000,126,11032815,14365,0,1683397378,13067.599644180002,126.47048519999953,53568.479085360006
2023-05-06,18:23:00.000,126,11032779,14325,0,1683397379,13067.687216209997,126.23786390999885,53568.458124000004
2023-05-06,18:23:01.000,126,11032727,14205,0,1683397380,13067.761315620002,126.12507783000183,53568.3882528
2023-05-06,18:23:02.000,126,11032786,14405,0,1683397381,13068.071185879999,125.93475132000458,53568.4231884
2023-05-06,18:23:03.000,126,11032782,14325,0,1683397382,13068.47536448,125.84311262999836,53568.50004672001
2023-05-06,18:23:04.000,126,11032770,14485,0,1683397383,13068.866070459997,125.81491611000092,53568.44414976
2023-05-06,18:23:05.000,126,11032771,14405,0,1683397384,13069.283721679989,125.82901436999964,53568.5629308
2023-05-06,18:23:06.000,126,11032784,14245,0,1683397385,13069.721581829996,125.82196524000028,53568.576905040005
2023-05-06,18:23:07.000,126,11032753,14365,0,1683397386,13070.098815190002,125.75852306999877,53568.625814880004
2023-05-06,18:23:08.000,126,11032803,14325,0,1683397387,13070.395212829993,125.77262133000477,53568.66075048
2023-05-06,18:23:09.000,126,11032776,14245,0,1683397388,13070.509730099999,125.78671959000349,53568.77953152
2023-05-06,18:23:10.000,126,11032781,14565,0,1683397389,13070.496257479994,125.70917916000326,53568.84940272
2023-05-06,18:23:11.000,126,11032751,14365,0,1683397390,13070.307640799998,125.59639307999896,53568.793505760004
2023-05-06,18:23:12.000,126,11032731,14165,0,1683397391,13069.957352680001,125.4554104800045,53568.814467120006
2023-05-06,18:23:13.000,126,11032762,14445,0,1683397392,13069.60706455999,125.23688745000254,53568.9472224
2023-05-06,18:23:14.000,126,11032818,14205,0,1683397393,13069.216358579994,125.03951180999866,53568.9472224
2023-05-06,18:23:15.000,126,11032763,14365,0,1683397394,13068.778498430001,124.87738181999885,53568.982158000006
2023-05-06,18:23:16.000,126,11032747,14485,0,1683397395,13068.51578234,124.70820269999967,53568.83542848001
2023-05-06,18:23:17.000,126,11032827,14405,0,1683397396,13068.091394809999,124.56017096999858,53569.10792616
2023-05-06,18:23:18.000,126,11032793,14245,0,1683397397,13067.882569199988,124.57426923000457,53569.25465568
2023-05-06,18:23:19.000,126,11032759,14485,0,1683397398,13067.815206099993,124.54607270999986,53569.05202920001
2023-05-06,18:23:20.000,126,11032767,14365,0,1683397399,13067.747842999997,124.48967966999771,53569.09395192
2023-05-06,18:23:21.000,126,11032801,14565,0,1683397400,13067.653534659992,124.50377793000371,53569.14286176001
2023-05-06,18:23:22.000,126,11032764,14205,0,1683397401,13067.633325729992,124.58131836000393,53569.13587464
2023-05-06,18:23:23.000,126,11032795,14325,0,1683397402,13067.707425139997,124.70820269999967,53569.03805496
2023-05-06,18:23:24.000,126,11032758,14525,0,1683397403,13067.848887649998,124.72230095999839,53569.09395192
2023-05-06,18:23:25.000,126,11032792,14325,0,1683397404,13067.970141229998,124.81393965000461,53569.11491328
2023-05-06,18:23:26.000,126,11032794,14445,0,1683397405,13068.057713259994,124.89148008000484,53569.05901632
2023-05-06,18:23:27.000,126,11032780,14445,0,1683397406,13068.050976949999,124.90557834000356,53569.079977680005
2023-05-06,18:23:28.000,126,11032773,14485,0,1683397407,13068.037504329994,124.92672573000164,53569.14286176001
2023-05-06,18:23:29.000,126,11032766,14405,0,1683397408,13067.875832889993,124.8844309499982,53569.21273296
2023-05-06,18:23:30.000,126,11032777,14165,0,1683397409,13067.747842999997,124.87033268999949,53569.23369432
2023-05-06,18:23:31.000,126,11032758,14365,0,1683397410,13067.485126909996,124.86328356000013,53569.2267072
2023-05-06,18:23:32.000,126,11032750,14205,0,1683397411,13067.181992959995,124.87738181999885,53569.23369432
2023-05-06,18:23:33.000,126,11032764,14445,0,1683397412,13066.831704839999,124.90557834000356,53569.24068144001
2023-05-06,18:23:34.000,126,11032732,14445,0,1683397413,13066.528570889997,124.94082399000035,53569.32452688
2023-05-06,18:23:35.000,126,11032726,14245,0,1683397414,13066.238909560001,125.02541354999994,53569.317539760006
2023-05-06,18:23:36.000,126,11032768,14245,0,1683397415,13065.96945715999,125.11705223999888,53569.32452688
2023-05-06,18:23:37.000,126,11032787,14485,0,1683397416,13065.679795829994,125.32147701000213,53569.19177160001
2023-05-06,18:23:38.000,126,11032769,14365,0,1683397417,13065.545069629989,125.53295091000473,53569.156836
2023-05-06,18:23:39.000,126,11032756,14405,0,1683397418,13065.450761289998,125.836063499999,53569.18478448
2023-05-06,18:23:40.000,126,11032759,14405,0,1683397419,13065.417079739993,126.11802870000247,53569.13587464
2023-05-06,18:23:41.000,126,11032773,14245,0,1683397420,13065.309298779997,126.40704302999802,53569.11491328
2023-05-06,18:23:42.000,126,11032791,14045,0,1683397421,13065.248671989997,126.72425387999829,53569.14286176001
2023-05-06,18:23:43.000,126,11032768,14405,0,1683397422,13065.093736859992,126.97097342999768,53569.21273296
2023-05-06,18:23:44.000,126,11032766,14005,0,1683397423,13064.925329109996,127.20359471999836,53569.247668560005
2023-05-06,18:23:45.000,126,11032796,14365,0,1683397424,13064.804075529995,127.28818427999795,53569.16382312
2023-05-06,18:23:46.000,126,11032749,14285,0,1683397425,13064.65587671,127.26703688999987,53569.05901632
2023-05-06,18:23:47.000,126,11032746,14325,0,1683397426,13064.541359439994,127.04146472999855,53569.07299056001
2023-05-06,18:23:48.000,126,11032767,14365,0,1683397427,13064.46726002999,126.71720474999893,53569.02408072001
2023-05-06,18:23:49.000,126,11032771,14365,0,1683397428,13064.420105859994,126.36474825000187,53569.05202920001
2023-05-06,18:23:50.000,126,11032739,14365,0,1683397429,13064.426842169989,125.90655479999987,53569.0170936
2023-05-06,18:23:51.000,126,11032734,14485,0,1683397430,13064.399896929994,125.50475439000002,53568.97517088001
2023-05-06,18:23:52.000,126,11032767,14365,0,1683397431,13064.500941579994,125.19459266999911,53568.84940272
2023-05-06,18:23:53.000,126,11032792,14485,0,1683397432,13064.561568369994,124.96197137999843,53568.83542848001
2023-05-06,18:23:54.000,126,11032713,14365,0,1683397433,13064.682821949995,124.8985292100042,53568.646776240006
2023-05-06,18:23:55.000,126,11032741,14245,0,1683397434,13064.83102076999,124.94082399000035,53568.53498232
2023-05-06,18:23:56.000,126,11032729,14405,0,1683397435,13065.113945789992,125.07475746000273,53568.625814880004
2023-05-06,18:23:57.000,126,11032737,14525,0,1683397436,13065.275617229992,125.25803484000062,53568.625814880004
2023-05-06,18:23:58.000,126,11032736,14245,0,1683397437,13065.430552359998,125.50475439000002,53568.55594368
2023-05-06,18:23:59.000,126,11032743,14365,0,1683397438,13065.585487489989,125.69508090000454,53568.66773760001
2023-05-06,18:24:00.000,126,11032735,14325,0,1683397439,13065.700004759994,125.89245654000115,53568.60485352
2023-05-06,18:24:01.000,126,11032772,14485,0,1683397440,13065.75389524,126.01934088000417,53568.646776240006
2023-05-06,18:24:02.000,126,11032725,14485,0,1683397441,13065.713477379999,126.16032347999862,53568.55594368
2023-05-06,18:24:03.000,126,11032728,14285,0,1683397442,13065.84820357999,126.16737260999798,53568.71664744001
2023-05-06,18:24:04.000,126,11032715,14325,0,1683397443,13065.86841250999,126.13212696000119,53568.66075048
2023-05-06,18:24:05.000,126,11032752,14445,0,1683397444,13065.86841250999,126.07573391999904,53568.68171184
2023-05-06,18:24:06.000,126,11032745,14365,0,1683397445,13065.881885129995,126.00524261999817,53568.7725444
2023-05-06,18:24:07.000,126,11032748,14405,0,1683397446,13065.902094059995,125.88540741000179,53568.863376960006
2023-05-06,18:24:08.000,126,11032734,14165,0,1683397447,13065.88862143999,125.85721089000435,53568.88433832001
2023-05-06,18:24:09.000,126,11032757,14285,0,1683397448,13065.87514882,125.82901436999964,53568.842415600004
2023-05-06,18:24:10.000,126,11032734,14525,0,1683397449,13065.86841250999,125.85721089000435,53568.8773512
2023-05-06,18:24:11.000,126,11032750,14285,0,1683397450,13065.821258339995,125.93475132000458,53568.793505760004
2023-05-06,18:24:12.000,126,11032734,14485,0,1683397451,13065.720213689994,126.06163566000032,53568.75857016
2023-05-06,18:24:13.000,126,11032751,14365,0,1683397452,13065.652850589999,126.18147087000398,53568.68171184
2023-05-06,18:24:14.000,126,11032740,14245,0,1683397453,13065.679795829994,126.28015869000228,53568.84940272
2023-05-06,18:24:15.000,126,11032722,14325,0,1683397454,13065.632641659999,126.31540433999908,53568.82844136
2023-05-06,18:24:16.000,126,11032741,14285,0,1683397455,13065.70674106999,126.3295025999978,53568.814467120006
2023-05-06,18:24:17.000,126,11032750,14325,0,1683397456,13065.75389524,126.28720782000164,53568.78651864001
2023-05-06,18:24:18.000,126,11032754,14565,0,1683397457,13066.00987501999,126.16032347999862,53568.77953152
2023-05-06,18:24:19.000,126,11032744,14365,0,1683397458,13066.339954210001,125.99114435999945,53568.80049288
2023-05-06,18:24:20.000,126,11032730,14725,0,1683397459,13066.764341739989,125.79376872000284,53568.75158304
2023-05-06,18:24:21.000,126,11032768,14525,0,1683397460,13067.161784029995,125.66688437999983,53568.73062168
2023-05-06,18:24:22.000,126,11032740,14325,0,1683397461,13067.579435250002,125.53295091000473,53568.76555728001
2023-05-06,18:24:23.000,126,11032698,14485,0,1683397462,13068.10486742999,125.40606657000171,53568.793505760004
2023-05-06,18:24:24.000,126,11032719,14285,0,1683397463,13068.52925495999,125.391968310003,53568.75857016
2023-05-06,18:24:25.000,126,11032733,14605,0,1683397464,13068.724607949996,125.32852614000149,53568.83542848001
2023-05-06,18:24:26.000,126,11032728,14445,0,1683397465,13068.805443669997,125.32852614000149,53568.80748000001
2023-05-06,18:24:27.000,126,11032740,14325,0,1683397466,13068.940169870002,125.32147701000213,53568.842415600004
2023-05-06,18:24:28.000,126,11032756,14245,0,1683397467,13068.960378800002,125.2791822299987,53568.90529968001
2023-05-06,18:24:29.000,126,11032732,14125,0,1683397468,13068.926697249997,125.2791822299987,53568.982158000006
2023-05-06,18:24:30.000,126,11032712,14285,0,1683397469,13069.014269279993,125.23688745000254,53569.0869648
2023-05-06,18:24:31.000,126,11032758,14325,0,1683397470,13069.021005590002,125.22983832000318,53569.079977680005
2023-05-06,18:24:32.000,126,11032678,14325,0,1683397471,13069.128786549998,125.23688745000254,53569.06600344
2023-05-06,18:24:33.000,126,11032700,14165,0,1683397472,13069.250040129999,125.27213309999934,53569.156836
2023-05-06,18:24:34.000,126,11032708,14725,0,1683397473,13069.378030019994,125.391968310003,53569.21273296
2023-05-06,18:24:35.000,126,11032709,14405,0,1683397474,13069.539701459995,125.59639307999896,53569.25465568
2023-05-06,18:24:36.000,126,11032730,14445,0,1683397475,13069.539701459995,125.89950567000051,53569.25465568
2023-05-06,18:24:37.000,126,11032696,14565,0,1683397476,13069.6340098,126.23081477999949,53569.39439808
2023-05-06,18:24:38.000,126,11032709,14485,0,1683397477,13069.58685562999,126.59032041000319,53569.42234656
2023-05-06,18:24:39.000,126,11032779,14405,0,1683397478,13069.378030019994,127.10490690000006,53569.49920488
2023-05-06,18:24:40.000,126,11032753,14325,0,1683397479,13069.115313929993,127.51375643999927,53569.57606320001
2023-05-06,18:24:41.000,126,11032806,14405,0,1683397480,13068.771762119992,127.97194989000127,53569.583050320005
2023-05-06,18:24:42.000,126,11032757,14205,0,1683397481,13068.381056139995,128.2962098700009,53569.60401168001
2023-05-06,18:24:43.000,126,11032730,14445,0,1683397482,13068.050976949999,128.59932246000244,53569.5411276
2023-05-06,18:24:44.000,126,11032709,14125,0,1683397483,13067.788260859998,128.7544033200029,53569.62497304001
2023-05-06,18:24:45.000,126,11032714,14165,0,1683397484,13067.633325729992,128.8037472299984,53569.64593440001
2023-05-06,18:24:46.000,126,11032733,14485,0,1683397485,13067.498599530001,128.73325593000482,53569.59003744
2023-05-06,18:24:47.000,126,11032721,14445,0,1683397486,13067.633325729992,128.557027679999,53569.6109988
2023-05-06,18:24:48.000,126,11032720,14725,0,1683397487,13067.916250749993,128.31735725999897,53569.59003744
2023-05-06,18:24:49.000,126,11032749,14325,0,1683397488,13068.20591207999,128.05653945000086,53569.5411276
2023-05-06,18:24:50.000,126,11032763,14205,0,1683397489,13068.569672819991,127.68293555999844,53569.60401168001
2023-05-06,18:24:51.000,126,11032743,14565,0,1683397490,13068.913224629992,127.25998776000051,53569.59702456
2023-05-06,18:24:52.000,126,11032710,14605,0,1683397491,13069.115313929993,126.81589257000451,53569.652921520006
2023-05-06,18:24:53.000,126,11032708,14485,0,1683397492,13069.391502639999,126.41409216000466,53569.7158056
2023-05-06,18:24:54.000,126,11032727,14125,0,1683397493,13069.47233836,125.99819348999881,53569.750741200005
2023-05-06,18:24:55.000,126,11032698,14565,0,1683397494,13069.371293709999,125.72327742000198,53569.848560880004
2023-05-06,18:24:56.000,126,11032671,14165,0,1683397495,13069.263512749989,125.47655787000258,53569.848560880004
2023-05-06,18:24:57.000,126,11032725,14205,0,1683397496,13068.933433559992,125.38491918000364,53569.83458664
2023-05-06,18:24:58.000,126,11032718,14205,0,1683397497,13068.812179979992,125.26508396999998,53569.799651040004
2023-05-06,18:24:59.000,126,11032704,14405,0,1683397498,13068.57640913,125.30737875000341,53569.83458664
2023-05-06,18:25:00.000,126,11032743,14405,0,1683397499,13068.259802559995,125.40606657000171,53569.848560880004
2023-05-06,18:25:01.000,126,11032704,14325,0,1683397500,13067.949932299998,125.60344220999832,53569.82759952
2023-05-06,18:25:02.000,126,11032691,14365,0,1683397501,13067.653534659992,125.85721089000435,53569.869522240006
2023-05-06,18:25:03.000,126,11032741,14285,0,1683397502,13067.390818569991,126.16737260999798,53569.89747072
2023-05-06,18:25:04.000,126,11032702,14485,0,1683397503,13067.16852033999,126.54802562999976,53569.918432080005
2023-05-06,18:25:05.000,126,11032747,14165,0,1683397504,13066.878859009994,126.95687516999897,53569.86253512001
2023-05-06,18:25:06.000,126,11032747,14245,0,1683397505,13066.602670300003,127.37277384000481,53569.799651040004
2023-05-06,18:25:07.000,126,11032725,14325,0,1683397506,13066.474680409992,127.78162338000402,53569.88349648
2023-05-06,18:25:08.000,126,11032729,14445,0,1683397507,13066.326481589997,128.12703075000172,53569.869522240006
2023-05-06,18:25:09.000,126,11032690,14365,0,1683397508,13066.232173249991,128.45129073000135,53569.83458664
2023-05-06,18:25:10.000,126,11032739,14565,0,1683397509,13066.1984917,128.6557155000046,53569.87650936
2023-05-06,18:25:11.000,126,11032694,14205,0,1683397510,13066.15807384,128.8530911400012,53569.80663816
2023-05-06,18:25:12.000,126,11032699,14245,0,1683397511,13066.11091966999,129.00817200000165,53569.79266392001
2023-05-06,18:25:13.000,126,11032731,14365,0,1683397512,13066.09071073999,129.0363685199991,53569.89048360001
2023-05-06,18:25:14.000,126,11032713,14725,0,1683397513,13066.292800039992,129.07161417000316,53569.855548
2023-05-06,18:25:15.000,126,11032683,14205,0,1683397514,13066.440998860002,129.0363685199991,53569.855548
2023-05-06,18:25:16.000,126,11032690,14125,0,1683397515,13066.521834580002,129.015221130001,53569.76471544
2023-05-06,18:25:17.000,126,11032725,14205,0,1683397516,13066.649824469998,128.90948418000335,53569.82759952
2023-05-06,18:25:18.000,126,11032729,14365,0,1683397517,13066.845177459989,128.71915766999882,53569.799651040004
2023-05-06,18:25:19.000,126,11032697,14365,0,1683397518,13066.899067939994,128.5429294200003,53569.855548
2023-05-06,18:25:20.000,126,11032688,14045,0,1683397519,13066.99337628,128.31735725999897,53569.87650936
2023-05-06,18:25:21.000,126,11032740,14485,0,1683397520,13066.952958419999,128.05653945000086,53569.869522240006
2023-05-06,18:25:22.000,126,11032740,14405,0,1683397521,13066.811495909998,127.82391816000018,53569.89747072
2023-05-06,18:25:23.000,126,11032696,14325,0,1683397522,13066.764341739989,127.53490383000462,53569.848560880004
2023-05-06,18:25:24.000,126,11032713,14365,0,1683397523,13066.710451259998,127.23179124000308,53569.86253512001
2023-05-06,18:25:25.000,126,11032723,14365,0,1683397524,13066.737396499993,126.99212082000304,53569.869522240006
2023-05-06,18:25:26.000,126,11032697,14565,0,1683397525,13066.750869119998,126.752450400003,53569.9254192
2023-05-06,18:25:27.000,126,11032707,14405,0,1683397526,13066.784550669989,126.61146780000126,53569.89048360001
2023-05-06,18:25:28.000,126,11032664,14485,0,1683397527,13066.932749489999,126.59736954000255,53569.855548
2023-05-06,18:25:29.000,126,11032676,14565,0,1683397528,13067.074212,126.52687824000168,53569.82759952
2023-05-06,18:25:30.000,126,11032671,14365,0,1683397529,13067.16852033999,126.64671344999806,53569.82759952
2023-05-06,18:25:31.000,126,11032703,14485,0,1683397530,13067.31671916,126.76654866000172,53569.77868968
2023-05-06,18:25:32.000,126,11032686,14285,0,1683397531,13067.350400709991,126.87933473999874,53569.89048360001
2023-05-06,18:25:33.000,126,11032658,14205,0,1683397532,13067.384082259996,127.03441559999919,53569.9254192
2023-05-06,18:25:34.000,126,11032673,14285,0,1683397533,13067.26956498999,127.20359471999836,53569.93240632
2023-05-06,18:25:35.000,126,11032693,14285,0,1683397534,13067.09442093,127.3445773200001,53569.90445784
2023-05-06,18:25:36.000,126,11032733,14485,0,1683397535,13067.000112589994,127.45031426999776,53569.9952904
2023-05-06,18:25:37.000,126,11032726,14405,0,1683397536,13066.845177459989,127.56310035000206,53569.9952904
2023-05-06,18:25:38.000,126,11032694,14525,0,1683397537,13066.723923879988,127.5912968699995,53570.016251760004
2023-05-06,18:25:39.000,126,11032704,14205,0,1683397538,13066.663297089988,127.654739040001,53569.967341920004
2023-05-06,18:25:40.000,126,11032741,14565,0,1683397539,13066.777814359993,127.62654252000357,53570.02323888
2023-05-06,18:25:41.000,126,11032671,14405,0,1683397540,13066.959694729994,127.57719861000078,53570.05817448001
2023-05-06,18:25:42.000,126,11032718,14485,0,1683397541,13067.20893819999,127.52080556999863,53570.07214872
2023-05-06,18:25:43.000,126,11032689,14245,0,1683397542,13067.505335839996,127.51375643999927,53570.16298128
2023-05-06,18:25:44.000,126,11032723,14325,0,1683397543,13067.774788239993,127.58424774000014,53570.09311008
2023-05-06,18:25:45.000,126,11032743,14485,0,1683397544,13067.997086469994,127.76752511999803,53570.17695552001
2023-05-06,18:25:46.000,126,11032727,14325,0,1683397545,13068.19243946,127.95785163000255,53570.11407144
2023-05-06,18:25:47.000,126,11032704,14165,0,1683397546,13068.33390197,128.19047292000323,53570.183942640004
2023-05-06,18:25:48.000,126,11032708,14365,0,1683397547,13068.401265069995,128.48653637999814,53570.09311008
2023-05-06,18:25:49.000,126,11032667,14445,0,1683397548,13068.482100789995,128.8530911400012,53570.21189112
2023-05-06,18:25:50.000,126,11032680,14405,0,1683397549,13068.583145439996,129.17735112000082,53570.253813840005
2023-05-06,18:25:51.000,126,11032711,14605,0,1683397550,13068.52925495999,129.46636545000365,53570.183942640004
2023-05-06,18:25:52.000,126,11032679,14205,0,1683397551,13068.52925495999,129.7060358700037,53570.2398396
2023-05-06,18:25:53.000,126,11032712,14485,0,1683397552,13068.33390197,129.88931325000158,53570.24682672001
2023-05-06,18:25:54.000,126,11032687,14325,0,1683397553,13068.24632993999,129.91046063999966,53570.24682672001
2023-05-06,18:25:55.000,126,11032724,14125,0,1683397554,13068.21264839,129.84701846999815,53570.1699684
2023-05-06,18:25:56.000,126,11032685,14325,0,1683397555,13068.098131119994,129.62849544000346,53570.26080096
2023-05-06,18:25:57.000,126,11032731,14165,0,1683397556,13068.12507635999,129.30423546000384,53570.204904000006
2023-05-06,18:25:58.000,126,11032675,14565,0,1683397557,13068.37431983,128.82489462000376,53570.24682672001
2023-05-06,18:25:59.000,126,11032699,14365,0,1683397558,13068.610090679991,128.30325900000025,53570.2398396
2023-05-06,18:26:00.000,126,11032716,14245,0,1683397559,13068.926697249997,127.67588642999908,53570.26080096
2023-05-06,18:26:01.000,126,11032739,14445,0,1683397560,13069.317403229994,127.02736646999983,53570.27477520001
2023-05-06,18:26:02.000,126,11032675,14485,0,1683397561,13069.67442766,126.42819042000338,53570.204904000006
2023-05-06,18:26:03.000,126,11032711,14445,0,1683397562,13070.139233050002,125.89245654000115,53570.253813840005
2023-05-06,18:26:04.000,126,11032697,14445,0,1683397563,13070.597302129994,125.42016483000043,53570.28874944
2023-05-06,18:26:05.000,126,11032733,14205,0,1683397564,13070.94759024999,125.15934702000231,53570.24682672001
2023-05-06,18:26:06.000,126,11032695,14565,0,1683397565,13071.405659329997,124.96902050999779,53570.40054336
2023-05-06,18:26:07.000,126,11032703,14365,0,1683397566,13071.641430179989,124.96197137999843,53570.470414560004
2023-05-06,18:26:08.000,126,11032693,14245,0,1683397567,13071.87046472,125.08885572000145,53570.48438880001
2023-05-06,18:26:09.000,126,11032716,14285,0,1683397568,13072.018663539995,125.34967352999956,53570.55426
2023-05-06,18:26:10.000,126,11032710,14445,0,1683397569,13072.18707128999,125.62458960000367,53570.59618272
2023-05-06,18:26:11.000,126,11032687,14485,0,1683397570,13072.261170699996,125.99114435999945,53570.63111832001
2023-05-06,18:26:12.000,126,11032695,14285,0,1683397571,13072.389160589992,126.30130608000036,53570.78483496
2023-05-06,18:26:13.000,126,11032697,14285,0,1683397572,13072.436314760002,126.63261518999934,53570.854706160004
2023-05-06,18:26:14.000,126,11032670,14605,0,1683397573,13072.490205239992,126.87933473999874,53570.96650008001
2023-05-06,18:26:15.000,126,11032705,14445,0,1683397574,13072.395896900001,127.05556299000455,53571.06431976001
2023-05-06,18:26:16.000,126,11032723,14405,0,1683397575,13072.355479040001,127.14015255000413,53571.092268240005
2023-05-06,18:26:17.000,126,11032692,14125,0,1683397576,13072.362215349996,127.17539820000093,53571.12021672
2023-05-06,18:26:18.000,126,11032645,14445,0,1683397577,13072.227489149991,127.11900515999878,53571.190087920004
2023-05-06,18:26:19.000,126,11032710,14285,0,1683397578,13072.11297188,127.11195602999942,53571.28092048001
2023-05-06,18:26:20.000,126,11032704,14485,0,1683397579,13072.01192723,127.04851385999791,53571.378740160006
2023-05-06,18:26:21.000,126,11032700,14325,0,1683397580,13072.018663539995,127.07671038000262,53571.32284320001
2023-05-06,18:26:22.000,126,11032688,14405,0,1683397581,13071.90414626999,127.11195602999942,53571.32284320001
2023-05-06,18:26:23.000,126,11032711,14525,0,1683397582,13071.94456412999,127.13310342000477,53571.378740160006
2023-05-06,18:26:24.000,126,11032637,14165,0,1683397583,13071.89067365,127.26703688999987,53571.33681744
2023-05-06,18:26:25.000,126,11032665,14565,0,1683397584,13071.937827819995,127.39392123000289,53571.378740160006
2023-05-06,18:26:26.000,126,11032681,14365,0,1683397585,13071.9917183,127.45031426999776,53571.35079168001
2023-05-06,18:26:27.000,126,11032669,14445,0,1683397586,13072.12644449999,127.52080556999863,53571.40668864
2023-05-06,18:26:28.000,126,11032699,14405,0,1683397587,13072.261170699996,127.54900209000334,53571.46957272001
2023-05-06,18:26:29.000,126,11032694,14685,0,1683397588,13072.436314760002,127.53490383000462,53571.51149544
2023-05-06,18:26:30.000,126,11032697,14445,0,1683397589,13072.699030850003,127.40097036000225,53571.65123784
2023-05-06,18:26:31.000,126,11032658,14085,0,1683397590,13072.934801699994,127.29523341000458,53571.7420704
2023-05-06,18:26:32.000,126,11032645,14645,0,1683397591,13073.136890999995,127.15425081000285,53571.6721992
2023-05-06,18:26:33.000,126,11032726,14445,0,1683397592,13073.35245292,126.97802256000432,53571.832902960006
2023-05-06,18:26:34.000,126,11032686,14445,0,1683397593,13073.554542220001,126.8511382200013,53571.777006
2023-05-06,18:26:35.000,126,11032646,14365,0,1683397594,13073.722949969997,126.73835214000428,53571.74905752
2023-05-06,18:26:36.000,126,11032666,14205,0,1683397595,13073.803785689997,126.66081171000405,53571.714121920006
2023-05-06,18:26:37.000,126,11032680,14365,0,1683397596,13073.958720819988,126.66081171000405,53571.777006
2023-05-06,18:26:38.000,126,11032681,14525,0,1683397597,13074.012611299993,126.67490997000277,53571.881812800006
2023-05-06,18:26:39.000,126,11032694,14605,0,1683397598,13073.918302960003,126.71720474999893,53571.94469688
2023-05-06,18:26:40.000,126,11032686,14405,0,1683397599,13073.716213660002,126.80884343999787,53572.000593840006
2023-05-06,18:26:41.000,126,11032656,14325,0,1683397600,13073.33224399,126.90753126000345,53572.14033624001
2023-05-06,18:26:42.000,126,11032679,14445,0,1683397601,13072.867438599998,126.92867865000153,53572.217194560006
2023-05-06,18:26:43.000,126,11032706,14405,0,1683397602,13072.510414169992,126.9498260399996,53572.217194560006
2023-05-06,18:26:44.000,126,11032657,14525,0,1683397603,13072.099499259995,126.83703996000258,53572.32898848001
2023-05-06,18:26:45.000,126,11032698,14485,0,1683397604,13071.715529589994,126.66786084000341,53572.363924080004
2023-05-06,18:26:46.000,126,11032640,14125,0,1683397605,13071.385450399997,126.47753432999889,53572.335975600006
2023-05-06,18:26:47.000,126,11032632,14605,0,1683397606,13071.176624790001,126.13212696000119,53572.35693696001
2023-05-06,18:26:48.000,126,11032672,14485,0,1683397607,13071.062107519996,125.77262133000477,53572.41283392
2023-05-06,18:26:49.000,126,11032693,14285,0,1683397608,13070.95432656,125.44131221999851,53572.30802712001
2023-05-06,18:26:50.000,126,11032663,14365,0,1683397609,13071.05537121,125.1452487600036,53572.384885440006
2023-05-06,18:26:51.000,126,11032669,14525,0,1683397610,13071.264196819997,124.933774860001,53572.39187256
2023-05-06,18:26:52.000,126,11032703,14245,0,1683397611,13071.506703979998,124.79279225999926,53572.32200136
2023-05-06,18:26:53.000,126,11032642,14485,0,1683397612,13071.877201029994,124.72230095999839,53572.28007864
2023-05-06,18:26:54.000,126,11032660,14525,0,1683397613,13072.25443439,124.69410444000096,53572.32898848001
2023-05-06,18:26:55.000,126,11032684,14445,0,1683397614,13072.591249889992,124.79984138999862,53572.37789832001
2023-05-06,18:26:56.000,126,11032642,14325,0,1683397615,13072.847229669998,124.8844309499982,53572.34994984
2023-05-06,18:26:57.000,126,11032658,14365,0,1683397616,13073.0695279,124.96902050999779,53572.29405288
2023-05-06,18:26:58.000,126,11032698,14365,0,1683397617,13073.278353509995,125.06770833000337,53572.34296272
2023-05-06,18:26:59.000,126,11032672,14325,0,1683397618,13073.41307971,125.13819963000424,53572.44776952
2023-05-06,18:27:00.000,126,11032665,14285,0,1683397619,13073.493915430001,125.18754353999975,53572.53860208
2023-05-06,18:27:01.000,126,11032687,14325,0,1683397620,13073.419816019996,125.12410136999824,53572.49667936001
2023-05-06,18:27:02.000,126,11032681,14565,0,1683397621,13073.440024949996,125.04656093999802,53572.63642176
2023-05-06,18:27:03.000,126,11032659,14685,0,1683397622,13073.359189229996,124.92672573000164,53572.66437024001
2023-05-06,18:27:04.000,126,11032651,14485,0,1683397623,13073.197517789995,124.82803791000333,53572.699305840004
2023-05-06,18:27:05.000,126,11032706,14445,0,1683397624,13073.096473139994,124.73639922000439,53572.76218992001
2023-05-06,18:27:06.000,126,11032660,14765,0,1683397625,13073.008901109999,124.6518096600048,53572.76218992001
2023-05-06,18:27:07.000,126,11032658,14365,0,1683397626,13072.840493359989,124.65885879000416,53572.88097096001
2023-05-06,18:27:08.000,126,11032740,14605,0,1683397627,13072.692294539993,124.6377113999988,53572.87398384
2023-05-06,18:27:09.000,126,11032686,14645,0,1683397628,13072.422842139997,124.66590792000352,53572.83206112001
2023-05-06,18:27:10.000,126,11032672,14605,0,1683397629,13072.321797489996,124.71525182999903,53572.87398384
2023-05-06,18:27:11.000,126,11032683,14565,0,1683397630,13072.038872469995,124.76459574000182,53572.866996720004
2023-05-06,18:27:12.000,126,11032659,14445,0,1683397631,13071.715529589994,124.82803791000333,53572.83206112001
2023-05-06,18:27:13.000,126,11032660,14325,0,1683397632,13071.452813499993,124.94787311999971,53572.90193232
2023-05-06,18:27:14.000,126,11032684,14285,0,1683397633,13071.149679549992,125.0324626799993,53572.92289368
2023-05-06,18:27:15.000,126,11032660,14565,0,1683397634,13070.9139087,125.12410136999824,53572.92289368
2023-05-06,18:27:16.000,126,11032690,14365,0,1683397635,13070.590565819999,125.22278919000382,53572.866996720004
2023-05-06,18:27:17.000,126,11032662,14205,0,1683397636,13070.462575929989,125.32852614000149,53572.90193232
2023-05-06,18:27:18.000,126,11032711,14725,0,1683397637,13070.401949139989,125.391968310003,53573.02071336
2023-05-06,18:27:19.000,126,11032649,14525,0,1683397638,13070.395212829993,125.40606657000171,53573.02071336
2023-05-06,18:27:20.000,126,11032716,14605,0,1683397639,13070.455839619994,125.44131221999851,53572.99276488
2023-05-06,18:27:21.000,126,11032670,14605,0,1683397640,13070.58382950999,125.47655787000258,53572.95084216
2023-05-06,18:27:22.000,126,11032656,14565,0,1683397641,13070.76570987999,125.5259017799981,53572.87398384
2023-05-06,18:27:23.000,126,11032676,14565,0,1683397642,13071.008217039991,125.5259017799981,53572.79712552
2023-05-06,18:27:24.000,126,11032688,14365,0,1683397643,13071.210306339992,125.5259017799981,53572.87398384
2023-05-06,18:27:25.000,126,11032680,14365,0,1683397644,13071.264196819997,125.4906561300013,53572.83206112001
2023-05-06,18:27:26.000,126,11032640,14565,0,1683397645,13071.109261689991,125.41311570000107,53572.78315128
2023-05-06,18:27:27.000,126,11032643,14725,0,1683397646,13070.9139087,125.39901744000235,53572.7552028
2023-05-06,18:27:28.000,126,11032667,14565,0,1683397647,13070.597302129994,125.29328049000469,53572.699305840004
2023-05-06,18:27:29.000,126,11032652,14765,0,1683397648,13070.139233050002,125.19459266999911,53572.60847328
2023-05-06,18:27:30.000,126,11032679,14725,0,1683397649,13069.61380087,124.96197137999843,53572.53860208
2023-05-06,18:27:31.000,126,11032661,14565,0,1683397650,13069.074896069993,124.77869400000054,53572.45475664001
2023-05-06,18:27:32.000,126,11032715,14645,0,1683397651,13068.603354369996,124.53197445000114,53572.482705120005
2023-05-06,18:27:33.000,126,11032667,14405,0,1683397652,13068.16549421999,124.28525490000175,53572.39885968
2023-05-06,18:27:34.000,126,11032646,14565,0,1683397653,13067.727634069997,124.05263361000107,53572.28007864
2023-05-06,18:27:35.000,126,11032643,14765,0,1683397654,13067.539017390001,123.79886493000231,53572.24514304
2023-05-06,18:27:36.000,126,11032671,14645,0,1683397655,13067.41776381,123.56624364000163,53572.13334912
2023-05-06,18:27:37.000,126,11032669,14805,0,1683397656,13067.41776381,123.36886799999775,53572.06347792
2023-05-06,18:27:38.000,126,11032656,14765,0,1683397657,13067.444709049996,123.2772293099988,53571.87482568001
2023-05-06,18:27:39.000,126,11032650,14885,0,1683397658,13067.640062040002,123.19263974999922,53571.82591584001
2023-05-06,18:27:40.000,126,11032658,14605,0,1683397659,13067.862360269988,123.18559061999986,53571.86783856
2023-05-06,18:27:41.000,126,11032663,14525,0,1683397660,13068.037504329994,123.28427843999816,53571.7420704
2023-05-06,18:27:42.000,126,11032646,14565,0,1683397661,13068.199175769994,123.40411365000182,53571.78399312001
2023-05-06,18:27:43.000,126,11032654,14485,0,1683397662,13068.33390197,123.60853841999779,53571.79796736
2023-05-06,18:27:44.000,126,11032649,14885,0,1683397663,13068.46862816999,123.82001232000039,53571.79098024
2023-05-06,18:27:45.000,126,11032667,14285,0,1683397664,13068.5562002,124.00328969999828,53571.72110904
2023-05-06,18:27:46.000,126,11032660,14645,0,1683397665,13068.663981159996,124.1936162100028,53571.72110904
2023-05-06,18:27:47.000,126,11032647,14565,0,1683397666,13068.771762119992,124.31345141999918,53571.73508328001
2023-05-06,18:27:48.000,126,11032632,14685,0,1683397667,13069.074896069993,124.45443402000092,53571.777006
2023-05-06,18:27:49.000,126,11032683,14565,0,1683397668,13069.270249059999,124.59541662000265,53571.75604464001
2023-05-06,18:27:50.000,126,11032637,14685,0,1683397669,13069.600328249995,124.66590792000352,53571.85386432001
2023-05-06,18:27:51.000,126,11032629,14525,0,1683397670,13069.69463659,124.71525182999903,53571.82591584001
2023-05-06,18:27:52.000,126,11032614,14365,0,1683397671,13069.8360991,124.79279225999926,53571.811941600005
2023-05-06,18:27:53.000,126,11032672,14605,0,1683397672,13069.741790759996,124.79279225999926,53571.82591584001
2023-05-06,18:27:54.000,126,11032621,14485,0,1683397673,13069.741790759996,124.79984138999862,53571.80495448001
2023-05-06,18:27:55.000,126,11032639,14445,0,1683397674,13069.51275622,124.79984138999862,53571.72809616
2023-05-06,18:27:56.000,126,11032662,14525,0,1683397675,13069.317403229994,124.75754661000246,53571.82591584001
2023-05-06,18:27:57.000,126,11032670,14685,0,1683397676,13069.115313929993,124.72230095999839,53571.78399312001
2023-05-06,18:27:58.000,126,11032673,14645,0,1683397677,13068.886279389997,124.71525182999903,53571.811941600005
2023-05-06,18:27:59.000,126,11032637,14445,0,1683397678,13068.778498430001,124.74344835000375,53571.8468772
2023-05-06,18:28:00.000,126,11032622,14565,0,1683397679,13068.49557341,124.75754661000246,53571.930722640005
2023-05-06,18:28:01.000,126,11032637,14565,0,1683397680,13068.360847209995,124.75754661000246,53571.79796736
2023-05-06,18:28:02.000,126,11032642,14765,0,1683397681,13068.27327518,124.80689051999798,53571.79796736
2023-05-06,18:28:03.000,126,11032589,14605,0,1683397682,13068.25306625,124.72935008999775,53571.57437952
2023-05-06,18:28:04.000,126,11032667,14405,0,1683397683,13068.131812669999,124.6518096600048,53571.5324568
2023-05-06,18:28:05.000,126,11032656,14525,0,1683397684,13068.091394809999,124.48967966999771,53571.58136664
2023-05-06,18:28:06.000,126,11032670,14405,0,1683397685,13068.12507635999,124.32050054999854,53571.51848256001
2023-05-06,18:28:07.000,126,11032675,14685,0,1683397686,13068.037504329994,124.0808301299985,53571.46957272001
2023-05-06,18:28:08.000,126,11032656,14525,0,1683397687,13067.949932299998,123.80591406000167,53571.45559848
2023-05-06,18:28:09.000,126,11032653,14645,0,1683397688,13067.922987059988,123.61558755000442,53571.34380456
2023-05-06,18:28:10.000,126,11032664,14565,0,1683397689,13067.808469789998,123.41116278000118,53571.33681744
2023-05-06,18:28:11.000,126,11032607,14605,0,1683397690,13067.640062040002,123.28427843999816,53571.190087920004
2023-05-06,18:28:12.000,126,11032656,14685,0,1683397691,13067.471654289991,123.16444323000178,53571.162139440006
2023-05-06,18:28:13.000,126,11032636,14885,0,1683397692,13067.437972740001,123.24903279000137,53571.211049280006
2023-05-06,18:28:14.000,126,11032640,14725,0,1683397693,13067.431236429991,123.41821191000054,53571.141178080004
2023-05-06,18:28:15.000,126,11032634,14645,0,1683397694,13067.444709049996,123.65788233000058,53571.07130688
2023-05-06,18:28:16.000,126,11032666,14725,0,1683397695,13067.599644180002,123.95394579000276,53571.06431976001
2023-05-06,18:28:17.000,126,11032645,14445,0,1683397696,13067.734370379992,124.27115664000303,53571.02938416
2023-05-06,18:28:18.000,126,11032621,14365,0,1683397697,13067.943195989988,124.72935008999775,53571.043358400006
2023-05-06,18:28:19.000,126,11032697,14525,0,1683397698,13068.259802559995,125.12410136999824,53570.805796320004
2023-05-06,18:28:20.000,126,11032621,14605,0,1683397699,13068.603354369996,125.47655787000258,53570.95252584
2023-05-06,18:28:21.000,126,11032666,14645,0,1683397700,13068.798707360002,125.81491611000092,53570.994448560006
2023-05-06,18:28:22.000,126,11032661,14565,0,1683397701,13069.155731789993,126.04048827000224,53571.078294
2023-05-06,18:28:23.000,126,11032641,14725,0,1683397702,13069.303930609989,126.2590113000042,53571.05034552
2023-05-06,18:28:24.000,126,11032636,14725,0,1683397703,13069.297194299994,126.35769912000251,53571.07130688
2023-05-06,18:28:25.000,126,11032621,14405,0,1683397704,13069.095104999993,126.48458345999825,53571.092268240005
2023-05-06,18:28:26.000,126,11032615,14565,0,1683397705,13068.893015699992,126.61146780000126,53571.12720384
2023-05-06,18:28:27.000,126,11032615,14925,0,1683397706,13068.61682699,126.71720474999893,53571.1481652
2023-05-06,18:28:28.000,126,11032619,14525,0,1683397707,13068.25306625,126.76654866000172,53571.08528112001
2023-05-06,18:28:29.000,126,11032666,14525,0,1683397708,13068.131812669999,126.8863838699981,53571.01540992001
2023-05-06,18:28:30.000,126,11032617,14525,0,1683397709,13067.922987059988,126.89343300000473,53571.03637128001
2023-05-06,18:28:31.000,126,11032587,14565,0,1683397710,13067.700688830002,126.96392429999833,53571.02938416
2023-05-06,18:28:32.000,126,11032653,14445,0,1683397711,13067.613116799992,126.9991699500024,53571.05034552
2023-05-06,18:28:33.000,126,11032631,14565,0,1683397712,13067.498599530001,127.04146472999855,53571.00143568
2023-05-06,18:28:34.000,126,11032652,14725,0,1683397713,13067.539017390001,127.06966125000326,53570.9385516
2023-05-06,18:28:35.000,126,11032638,14645,0,1683397714,13067.586171559997,127.12605428999814,53570.86868040001
2023-05-06,18:28:36.000,126,11032667,14405,0,1683397715,13067.687216209997,127.14720168000349,53570.84073192
2023-05-06,18:28:37.000,126,11032600,14645,0,1683397716,13067.734370379992,127.17539820000093,53570.77086072
2023-05-06,18:28:38.000,126,11032615,14725,0,1683397717,13067.875832889993,127.21064384999772,53570.79182208
2023-05-06,18:28:39.000,126,11032670,14525,0,1683397718,13068.057713259994,127.21064384999772,53570.79880920001
2023-05-06,18:28:40.000,126,11032659,14525,0,1683397719,13068.138548979994,127.2458895000018,53570.81278344
2023-05-06,18:28:41.000,126,11032641,14605,0,1683397720,13068.077922189994,127.23179124000308,53570.826757680006
2023-05-06,18:28:42.000,126,11032680,14565,0,1683397721,13068.071185879999,127.196545589999,53570.805796320004
2023-05-06,18:28:43.000,126,11032670,14445,0,1683397722,13067.963404919989,127.18244733000029,53570.77086072
2023-05-06,18:28:44.000,126,11032631,14645,0,1683397723,13067.896041819993,127.13310342000477,53570.805796320004
2023-05-06,18:28:45.000,126,11032675,14885,0,1683397724,13067.869096579998,127.0626121200039,53570.86169328
2023-05-06,18:28:46.000,126,11032638,14645,0,1683397725,13067.774788239993,126.9991699500024,53570.88265464
2023-05-06,18:28:47.000,126,11032647,14565,0,1683397726,13067.714161449992,126.97802256000432,53570.95951296
2023-05-06,18:28:48.000,126,11032654,14525,0,1683397727,13067.761315620002,126.93572778000089,53570.88265464
2023-05-06,18:28:49.000,126,11032618,14525,0,1683397728,13067.774788239993,126.90753126000345,53570.94553872001
2023-05-06,18:28:50.000,126,11032633,14445,0,1683397729,13067.693952519992,126.8863838699981,53571.02938416
2023-05-06,18:28:51.000,126,11032633,14565,0,1683397730,13067.680479900002,126.9004821300041,53570.973487200004
2023-05-06,18:28:52.000,126,11032650,14525,0,1683397731,13067.687216209997,126.87933473999874,53570.98746144001
2023-05-06,18:28:53.000,126,11032598,14525,0,1683397732,13067.626589419997,126.89343300000473,53570.973487200004
2023-05-06,18:28:54.000,126,11032622,14765,0,1683397733,13067.505335839996,126.76654866000172,53571.022397040004
2023-05-06,18:28:55.000,126,11032657,14565,0,1683397734,13067.411027499991,126.71720474999893,53571.092268240005
2023-05-06,18:28:56.000,126,11032626,14565,0,1683397735,13067.29651023,126.6044186700019,53571.18310080001
2023-05-06,18:28:57.000,126,11032662,14765,0,1683397736,13067.242619749995,126.3929447699993,53571.10624248
2023-05-06,18:28:58.000,126,11032645,14645,0,1683397737,13067.000112589994,126.15327434999926,53571.141178080004
2023-05-06,18:28:59.000,126,11032652,14885,0,1683397738,13066.892331629999,125.92065305999859,53571.12720384
2023-05-06,18:29:00.000,126,11032664,14685,0,1683397739,13066.838441149994,125.73032655000134,53571.29489472
2023-05-06,18:29:01.000,126,11032697,14725,0,1683397740,13066.865386389989,125.63868786000239,53571.28092048001
2023-05-06,18:29:02.000,126,11032584,14685,0,1683397741,13067.040530449995,125.43426308999915,53571.0084228
2023-05-06,18:29:03.000,126,11032644,14685,0,1683397742,13067.23588344,125.32147701000213,53571.10624248
2023-05-06,18:29:04.000,126,11032654,14645,0,1683397743,13067.532281079992,125.30737875000341,53571.02938416
2023-05-06,18:29:05.000,126,11032636,14525,0,1683397744,13067.801733480002,125.28623135999806,53571.0084228
2023-05-06,18:29:06.000,126,11032625,14725,0,1683397745,13067.990350159998,125.30737875000341,53571.00143568
2023-05-06,18:29:07.000,126,11032655,14645,0,1683397746,13068.091394809999,125.31442788000277,53570.98047432
2023-05-06,18:29:08.000,126,11032610,14685,0,1683397747,13068.030768019999,125.21574006000446,53571.06431976001
2023-05-06,18:29:09.000,126,11032616,14805,0,1683397748,13067.963404919989,125.22278919000382,53571.12720384
2023-05-06,18:29:10.000,126,11032664,14725,0,1683397749,13067.808469789998,125.12410136999824,53571.12021672
2023-05-06,18:29:11.000,126,11032552,14845,0,1683397750,13067.451445359991,125.0959048500008,53571.18310080001
2023-05-06,18:29:12.000,126,11032704,14765,0,1683397751,13067.28977391999,124.9972170300025,53571.16912656
2023-05-06,18:29:13.000,126,11032613,14765,0,1683397752,13067.21567451,125.0324626799993,53571.13419096001
2023-05-06,18:29:14.000,126,11032626,14685,0,1683397753,13067.161784029995,125.06065920000401,53571.12720384
2023-05-06,18:29:15.000,126,11032644,14685,0,1683397754,13067.14831140999,125.1452487600036,53571.07130688
2023-05-06,18:29:16.000,126,11032617,14485,0,1683397755,13067.222410819995,125.2791822299987,53571.23899776
2023-05-06,18:29:17.000,126,11032637,14525,0,1683397756,13067.262828679995,125.4906561300013,53571.2180364
2023-05-06,18:29:18.000,126,11032665,14405,0,1683397757,13067.23588344,125.61049133999768,53571.26694624
2023-05-06,18:29:19.000,126,11032633,14725,0,1683397758,13067.20893819999,125.70917916000326,53571.28092048001
2023-05-06,18:29:20.000,126,11032654,14405,0,1683397759,13067.181992959995,125.67393350999919,53571.30188184001
2023-05-06,18:29:21.000,126,11032661,14725,0,1683397760,13067.11462986,125.61754047000431,53571.23201064001
2023-05-06,18:29:22.000,126,11032632,14365,0,1683397761,13067.16852033999,125.36377178999828,53571.26694624
2023-05-06,18:29:23.000,126,11032630,14725,0,1683397762,13067.39755488,125.13819963000424,53571.16912656
2023-05-06,18:29:24.000,126,11032595,14925,0,1683397763,13067.646798349997,124.77164487000118,53571.12021672
2023-05-06,18:29:25.000,126,11032659,14525,0,1683397764,13068.22612100999,124.4403357600022,53571.141178080004
2023-05-06,18:29:26.000,126,11032628,14605,0,1683397765,13069.000796660002,124.05968274000043,53571.308868960004
2023-05-06,18:29:27.000,126,11032605,14685,0,1683397766,13069.68790027999,123.93279840000469,53571.36476592
2023-05-06,18:29:28.000,126,11032623,14565,0,1683397767,13070.54341164999,123.84820883999782,53571.3927144
2023-05-06,18:29:29.000,126,11032666,14285,0,1683397768,13071.446077189998,123.93984753000404,53571.497521200006
2023-05-06,18:29:30.000,126,11032657,14605,0,1683397769,13072.17359867,124.0949283900045,53571.644250720004
2023-05-06,18:29:31.000,126,11032628,14365,0,1683397770,13072.624931439997,124.46148315000028,53571.90976128
2023-05-06,18:29:32.000,126,11032680,14645,0,1683397771,13073.136890999995,124.89148008000484,53571.97264536001
2023-05-06,18:29:33.000,126,11032627,14685,0,1683397772,13073.41307971,125.41311570000107,53572.147323360005
2023-05-06,18:29:34.000,126,11032612,14485,0,1683397773,13073.40634339999,125.85721089000435,53572.315014240005
2023-05-06,18:29:35.000,126,11032710,14365,0,1683397774,13073.298562439995,126.26606043000356,53572.25213016
2023-05-06,18:29:36.000,126,11032616,14445,0,1683397775,13073.096473139994,126.56212388999847,53572.42680816001
2023-05-06,18:29:37.000,126,11032670,14765,0,1683397776,13072.833757049993,126.8511382200013,53572.45475664001
2023-05-06,18:29:38.000,126,11032643,14365,0,1683397777,13072.469996309992,127.04851385999791,53572.55956344
2023-05-06,18:29:39.000,126,11032594,14685,0,1683397778,13072.18707128999,127.16834907000157,53572.67834448
2023-05-06,18:29:40.000,126,11032634,14725,0,1683397779,13072.059081399995,127.16129994000221,53572.85302248
2023-05-06,18:29:41.000,126,11032622,14285,0,1683397780,13071.856992099994,127.13310342000477,53572.818086880005
2023-05-06,18:29:42.000,126,11032630,14525,0,1683397781,13071.789628999999,127.02031734000047,53572.90891944001
2023-05-06,18:29:43.000,126,11032639,14485,0,1683397782,13071.681848039989,126.91458039000281,53572.99975200001
2023-05-06,18:29:44.000,126,11032660,14645,0,1683397783,13071.574067079993,126.74540127000364,53573.02770048001
2023-05-06,18:29:45.000,126,11032671,14405,0,1683397784,13071.446077189998,126.72425387999829,53573.04167472
2023-05-06,18:29:46.000,126,11032669,14885,0,1683397785,13071.304614679997,126.64671344999806,53572.99975200001
2023-05-06,18:29:47.000,126,11032659,15045,0,1683397786,13071.250724199992,126.6537625800047,53573.09058456
2023-05-06,18:29:48.000,126,11032600,14685,0,1683397787,13071.318087300002,126.69605736000085,53573.16045576
2023-05-06,18:29:49.000,126,11032685,14725,0,1683397788,13071.378714090002,126.79474517999915,53573.26526256001
2023-05-06,18:29:50.000,126,11032632,14645,0,1683397789,13071.412395639993,126.8863838699981,53573.34212088001
2023-05-06,18:29:51.000,126,11032659,14565,0,1683397790,13071.405659329997,127.02031734000047,53573.223339840006
2023-05-06,18:29:52.000,126,11032673,14725,0,1683397791,13071.304614679997,127.09080864000134,53573.21635272001
2023-05-06,18:29:53.000,126,11032627,14525,0,1683397792,13071.217042650002,127.13310342000477,53573.16744288001
2023-05-06,18:29:54.000,126,11032660,14645,0,1683397793,13071.095789070001,127.10490690000006,53573.23032696
2023-05-06,18:29:55.000,126,11032643,14725,0,1683397794,13071.136206930001,127.05556299000455,53573.202378480004
2023-05-06,18:29:56.000,126,11032668,14565,0,1683397795,13071.217042650002,126.94277691000025,53573.25827544
2023-05-06,18:29:57.000,126,11032647,14645,0,1683397796,13071.513440289993,126.8863838699981,53573.23032696
2023-05-06,18:29:58.000,126,11032629,14965,0,1683397797,13071.937827819995,126.77359779000108,53573.30019816
2023-05-06,18:29:59.000,126,11032671,14605,0,1683397798,13072.382424279996,126.67490997000277,53573.30019816
2023-05-06,18:30:00.000,126,11032658,14445,0,1683397799,13072.941538009989,126.62556605999998,53573.36308224001
2023-05-06,18:30:01.000,126,11032638,14605,0,1683397800,13073.35245292,126.59032041000319,53573.43295344001
2023-05-06,18:30:02.000,126,11032628,14445,0,1683397801,13073.662323179997,126.59736954000255,53573.48186328001
2023-05-06,18:30:03.000,126,11032667,14565,0,1683397802,13073.776840450002,126.54802562999976,53573.558721600006
2023-05-06,18:30:04.000,126,11032654,14525,0,1683397803,13073.857676170002,126.44933781000145,53573.705451120004
2023-05-06,18:30:05.000,126,11032643,14525,0,1683397804,13073.682532109997,126.32245346999844,53573.8032708
2023-05-06,18:30:06.000,126,11032623,14525,0,1683397805,13073.480442809996,126.1955691300027,53573.991923040005
2023-05-06,18:30:07.000,126,11032665,14325,0,1683397806,13073.08300051999,125.99114435999945,53573.98493592001
2023-05-06,18:30:08.000,126,11032678,14405,0,1683397807,13072.847229669998,125.75147393999941,53574.06878136
2023-05-06,18:30:09.000,126,11032675,14605,0,1683397808,13072.577777270002,125.46245961000386,53574.14563968
2023-05-06,18:30:10.000,126,11032660,14685,0,1683397809,13072.409369519992,125.21574006000446,53574.17358816001
2023-05-06,18:30:11.000,126,11032674,14205,0,1683397810,13072.368951659992,125.01836442000058,53574.208523760004
2023-05-06,18:30:12.000,126,11032662,14725,0,1683397811,13072.416105830001,124.85623443000077,53574.27140784001
2023-05-06,18:30:13.000,126,11032709,14445,0,1683397812,13072.611458819993,124.80689051999798,53574.397176000006
2023-05-06,18:30:14.000,126,11032654,14645,0,1683397813,13072.712503469993,124.82803791000333,53574.34826616001
2023-05-06,18:30:15.000,126,11032687,14725,0,1683397814,13072.880911219989,124.87738181999885,53574.51595704001
2023-05-06,18:30:16.000,126,11032657,14325,0,1683397815,13073.04931897,125.04656093999802,53574.52993128
2023-05-06,18:30:17.000,126,11032675,14605,0,1683397816,13073.29182613,125.13819963000424,53574.59281536
2023-05-06,18:30:18.000,126,11032703,14885,0,1683397817,13073.493915430001,125.30737875000341,53574.55089264
2023-05-06,18:30:19.000,126,11032649,14685,0,1683397818,13073.628641629992,125.4554104800045,53574.59281536
2023-05-06,18:30:20.000,126,11032662,14765,0,1683397819,13073.844203549997,125.62458960000367,53574.65569944001
2023-05-06,18:30:21.000,126,11032649,14565,0,1683397820,13073.958720819988,125.80786698000156,53574.63473808001
2023-05-06,18:30:22.000,126,11032652,14565,0,1683397821,13074.147337499999,126.00524261999817,53574.662686560005
2023-05-06,18:30:23.000,126,11032670,14445,0,1683397822,13074.30227262999,126.18147087000398,53574.78845472
2023-05-06,18:30:24.000,126,11032670,14645,0,1683397823,13074.32248155999,126.37884651000059,53574.85832592
2023-05-06,18:30:25.000,126,11032674,14325,0,1683397824,13074.167546429999,126.56212388999847,53574.94217136001
2023-05-06,18:30:26.000,126,11032683,14085,0,1683397825,13074.127128569999,126.72425387999829,53574.9561456
2023-05-06,18:30:27.000,126,11032700,14365,0,1683397826,13074.093447019994,126.87228560999938,53574.998068320005
2023-05-06,18:30:28.000,126,11032669,14525,0,1683397827,13074.154073809994,126.9991699500024,53575.116849360005
2023-05-06,18:30:29.000,126,11032638,14365,0,1683397828,13074.22143690999,127.13310342000477,53575.14479784
2023-05-06,18:30:30.000,126,11032713,14205,0,1683397829,13074.477416689995,127.23179124000308,53575.24261752
2023-05-06,18:30:31.000,126,11032677,14565,0,1683397830,13074.699714919996,127.37982297000417,53575.22165616
2023-05-06,18:30:32.000,126,11032671,14485,0,1683397831,13074.948958389992,127.49965818000055,53575.1308236
2023-05-06,18:30:33.000,126,11032633,14725,0,1683397832,13075.359873299989,127.61949339000421,53575.13781072001
2023-05-06,18:30:34.000,126,11032669,14765,0,1683397833,13075.76405189999,127.654739040001,53575.15877208001
2023-05-06,18:30:35.000,126,11032711,14645,0,1683397834,13076.208648359992,127.71113208000315,53575.24261752
2023-05-06,18:30:36.000,126,11032647,14605,0,1683397835,13076.491573379993,127.75342685999931,53575.26357888
2023-05-06,18:30:37.000,126,11032692,14685,0,1683397836,13076.68692637,127.83096728999953,53575.403321280006
2023-05-06,18:30:38.000,126,11032721,14365,0,1683397837,13076.774498399995,127.85211468000489,53575.571012160006
2023-05-06,18:30:39.000,126,11032673,14205,0,1683397838,13076.63977219999,127.88736033000168,53575.68979320001
2023-05-06,18:30:40.000,126,11032671,14405,0,1683397839,13076.383792419998,127.9014585900004,53575.836522720005
2023-05-06,18:30:41.000,126,11032696,14285,0,1683397840,13075.925723339991,127.94375337000383,53575.91338104
2023-05-06,18:30:42.000,126,11032674,14605,0,1683397841,13075.407027469999,127.94375337000383,53575.89241968
2023-05-06,18:30:43.000,126,11032680,14405,0,1683397842,13074.962431009997,127.92965510999784,53575.97626512001
2023-05-06,18:30:44.000,126,11032711,14605,0,1683397843,13074.59193396,127.8380164199989,53576.02517496001
2023-05-06,18:30:45.000,126,11032661,14445,0,1683397844,13074.45047145,127.8027707700021,53576.14395600001
2023-05-06,18:30:46.000,126,11032657,14365,0,1683397845,13074.356163109995,127.77457425000466,53576.171904480005
2023-05-06,18:30:47.000,126,11032679,14485,0,1683397846,13074.38984466,127.66178817000036,53576.185878719996
2023-05-06,18:30:48.000,126,11032655,14445,0,1683397847,13074.47068038,127.56310035000206,53576.19985296
2023-05-06,18:30:49.000,126,11032723,14485,0,1683397848,13074.733396470001,127.4432651399984,53576.16491736001
2023-05-06,18:30:50.000,126,11032661,14485,0,1683397849,13074.955694700002,127.22474211000372,53576.20684008
2023-05-06,18:30:51.000,126,11032636,14565,0,1683397850,13075.252092339993,127.01326821000112,53576.1788916
2023-05-06,18:30:52.000,126,11032616,14765,0,1683397851,13075.514808429994,126.73835214000428,53576.185878719996
2023-05-06,18:30:53.000,126,11032641,14725,0,1683397852,13075.865096549991,126.49868172000424,53576.16491736001
2023-05-06,18:30:54.000,126,11032680,14605,0,1683397853,13076.148021569992,126.18852000000334,53576.33260824001
2023-05-06,18:30:55.000,126,11032628,14445,0,1683397854,13076.383792419998,125.9488495800033,53576.409466560006
2023-05-06,18:30:56.000,126,11032678,14285,0,1683397855,13076.572409099994,125.7373756800007,53576.40247944001
2023-05-06,18:30:57.000,126,11032636,14525,0,1683397856,13076.653244819994,125.56819656000152,53576.45138928001
2023-05-06,18:30:58.000,126,11032672,14205,0,1683397857,13076.835125189995,125.37787005000428,53576.47235064
2023-05-06,18:30:59.000,126,11032655,14405,0,1683397858,13076.936169839995,125.29328049000469,53576.493312
2023-05-06,18:31:00.000,126,11032686,14125,0,1683397859,13077.13152283,125.2439365800019,53576.65401576
2023-05-06,18:31:01.000,126,11032709,14365,0,1683397860,13077.13152283,125.23688745000254,53576.71689984001
2023-05-06,18:31:02.000,126,11032645,14325,0,1683397861,13077.144995449991,125.15934702000231,53576.89856496
2023-05-06,18:31:03.000,126,11032688,14205,0,1683397862,13077.02374186999,125.11000310999952,53576.88459072001
2023-05-06,18:31:04.000,126,11032639,14685,0,1683397863,13076.94964246,125.00426616000186,53576.87061648
2023-05-06,18:31:05.000,126,11032692,14525,0,1683397864,13076.80144363999,124.82098878000397,53576.82170664
2023-05-06,18:31:06.000,126,11032649,14685,0,1683397865,13076.612826959994,124.54607270999986,53576.84965512
2023-05-06,18:31:07.000,126,11032681,14485,0,1683397866,13076.397265039988,124.24296011999832,53576.89856496
2023-05-06,18:31:08.000,126,11032723,14565,0,1683397867,13076.336638250003,123.87640536000254,53576.95446192001
2023-05-06,18:31:09.000,126,11032729,14685,0,1683397868,13076.390528729993,123.55919451000227,53576.99638464
2023-05-06,18:31:10.000,126,11032676,14485,0,1683397869,13076.471364449993,123.27018017999944,53577.080230080006
2023-05-06,18:31:11.000,126,11032712,14525,0,1683397870,13076.63977219999,123.02346063000005,53577.16407552
2023-05-06,18:31:12.000,126,11032705,14605,0,1683397871,13076.80817995,122.88247802999831,53577.37368912
2023-05-06,18:31:13.000,126,11032673,14445,0,1683397872,13077.185413309991,122.90362542000366,53577.4715088
2023-05-06,18:31:14.000,126,11032675,14405,0,1683397873,13077.508756189993,122.91067455000302,53577.48548304001
2023-05-06,18:31:15.000,126,11032729,14325,0,1683397874,13077.704109179998,123.05870628000412,53577.681122400005
2023-05-06,18:31:16.000,126,11032676,14285,0,1683397875,13077.94661634,123.1432958400037,53577.513431520005
2023-05-06,18:31:17.000,126,11032691,14325,0,1683397876,13077.973561579995,123.241983660002,53577.74400648001
2023-05-06,18:31:18.000,126,11032677,14565,0,1683397877,13077.98029788999,123.31952409000223,53577.77894208
2023-05-06,18:31:19.000,126,11032718,14365,0,1683397878,13077.731054419994,123.35476973999903,53577.95362008
2023-05-06,18:31:20.000,126,11032703,14325,0,1683397879,13077.488547259993,123.2772293099988,53578.12131096
2023-05-06,18:31:21.000,126,11032687,14805,0,1683397880,13077.225831169992,123.03755888999876,53578.07240112
2023-05-06,18:31:22.000,126,11032678,14725,0,1683397881,13076.956378769995,122.75559369000257,53578.07938824001
2023-05-06,18:31:23.000,126,11032730,14525,0,1683397882,13076.855334119995,122.46657935999974,53578.03746552001
2023-05-06,18:31:24.000,126,11032683,14925,0,1683397883,13076.84859781,122.07887720999861,53577.9256716
2023-05-06,18:31:25.000,126,11032699,14525,0,1683397884,13076.94964246,121.84625591999793,53577.97458144
2023-05-06,18:31:26.000,126,11032706,14765,0,1683397885,13077.04395079999,121.64888028000132,53577.848813280005
2023-05-06,18:31:27.000,126,11032686,14605,0,1683397886,13076.92269721999,121.61363463000453,53578.05842688001
2023-05-06,18:31:28.000,126,11032689,14485,0,1683397887,13076.956378769995,121.76166635999834,53578.05143976
2023-05-06,18:31:29.000,126,11032700,14725,0,1683397888,13076.78797102,121.99428764999902,53578.1003496
2023-05-06,18:31:30.000,126,11032743,14565,0,1683397889,13076.511782309994,122.33264589000464,53578.135285200005
2023-05-06,18:31:31.000,126,11032674,14525,0,1683397890,13076.215384670002,122.71329890999914,53578.07938824001
2023-05-06,18:31:32.000,126,11032692,14405,0,1683397891,13075.636062009995,123.05870628000412,53578.16323368
2023-05-06,18:31:33.000,126,11032707,14245,0,1683397892,13075.063475659997,123.34772060999967,53578.19816928
2023-05-06,18:31:34.000,126,11032700,14445,0,1683397893,13074.59193396,123.53099799000483,53578.33791168
2023-05-06,18:31:35.000,126,11032670,14525,0,1683397894,13074.20122797999,123.65083320000122,53578.184195040005
2023-05-06,18:31:36.000,126,11032690,14365,0,1683397895,13073.837467240002,123.700177110004,53578.09336248
2023-05-06,18:31:37.000,126,11032668,14485,0,1683397896,13073.561278529996,123.72132450000208,53578.030478399996
2023-05-06,18:31:38.000,126,11032706,14445,0,1683397897,13073.4737065,123.72132450000208,53578.03746552001
2023-05-06,18:31:39.000,126,11032703,14645,0,1683397898,13073.39287078,123.72837363000144,53578.07240112
2023-05-06,18:31:40.000,126,11032694,14205,0,1683397899,13073.4737065,123.77066841000487,53578.12829808001
2023-05-06,18:31:41.000,126,11032717,14445,0,1683397900,13073.534333290001,123.79181580000295,53578.065414000004
2023-05-06,18:31:42.000,126,11032702,14525,0,1683397901,13073.736422590002,123.85525797000446,53577.89073600001
2023-05-06,18:31:43.000,126,11032738,14645,0,1683397902,13073.797049380002,123.8341105799991,53578.00252992
2023-05-06,18:31:44.000,126,11032706,14445,0,1683397903,13073.810521999992,123.86230710000382,53578.02349128
2023-05-06,18:31:45.000,126,11032704,14405,0,1683397904,13073.621905319997,123.84820883999782,53577.98156856
2023-05-06,18:31:46.000,126,11032673,14485,0,1683397905,13073.487179119991,123.81296319000103,53577.96060720001
2023-05-06,18:31:47.000,126,11032708,14645,0,1683397906,13073.298562439995,123.77771754000423,53577.98855568001
2023-05-06,18:31:48.000,126,11032742,14645,0,1683397907,13073.076264209994,123.6719805899993,53577.93964584001
2023-05-06,18:31:49.000,126,11032686,14365,0,1683397908,13072.921329079989,123.62968581000314,53577.9256716
2023-05-06,18:31:50.000,126,11032675,14565,0,1683397909,13072.894383839994,123.57329277000099,53577.98855568001
2023-05-06,18:31:51.000,126,11032659,14605,0,1683397910,13072.779866569988,123.51689972999884,53577.918684480006
2023-05-06,18:31:52.000,126,11032654,14645,0,1683397911,13072.786602879998,123.49575234000076,53577.98156856
2023-05-06,18:31:53.000,126,11032693,14525,0,1683397912,13072.672085609993,123.5380471200042,53577.88374888
2023-05-06,18:31:54.000,126,11032708,14525,0,1683397913,13072.604722509997,123.54509625000355,53577.84182616001
2023-05-06,18:31:55.000,126,11032729,14645,0,1683397914,13072.645140369998,123.56624364000163,53577.81387768
2023-05-06,18:31:56.000,126,11032710,14725,0,1683397915,13072.638404060002,123.59444015999907,53577.799903440005
2023-05-06,18:31:57.000,126,11032696,14645,0,1683397916,13072.564304649997,123.62263668000378,53577.730032240004
2023-05-06,18:31:58.000,126,11032680,14645,0,1683397917,13072.584513579997,123.64378407000186,53577.750993600006
2023-05-06,18:31:59.000,126,11032728,14565,0,1683397918,13072.611458819993,123.55919451000227,53577.74400648001
2023-05-06,18:32:00.000,126,11032704,14885,0,1683397919,13072.584513579997,123.49575234000076,53577.73701936
2023-05-06,18:32:01.000,126,11032683,14365,0,1683397920,13072.557568340002,123.40411365000182,53577.67413528001
2023-05-06,18:32:02.000,126,11032686,14645,0,1683397921,13072.530623099992,123.21378714000457,53577.6112512
2023-05-06,18:32:03.000,126,11032677,14565,0,1683397922,13072.463259999997,123.08690280000155,53577.562341360004
2023-05-06,18:32:04.000,126,11032680,14645,0,1683397923,13072.456523690002,122.88952715999767,53577.730032240004
2023-05-06,18:32:05.000,126,11032730,14765,0,1683397924,13072.355479040001,122.71329890999914,53577.70208376001
2023-05-06,18:32:06.000,126,11032650,14685,0,1683397925,13072.261170699996,122.45953023000038,53577.70208376001
2023-05-06,18:32:07.000,126,11032732,14365,0,1683397926,13072.099499259995,122.29740024000057,53577.66714816
2023-05-06,18:32:08.000,126,11032653,14685,0,1683397927,13071.877201029994,122.19166329000291,53577.63919968
2023-05-06,18:32:09.000,126,11032690,14565,0,1683397928,13071.681848039989,122.0929754700046,53577.62522544001
2023-05-06,18:32:10.000,126,11032701,14565,0,1683397929,13071.459549810002,122.08592633999797,53577.6112512
2023-05-06,18:32:11.000,126,11032719,14645,0,1683397930,13071.115998000001,122.0929754700046,53577.562341360004
2023-05-06,18:32:12.000,126,11032621,14805,0,1683397931,13070.90717238999,122.20576155000163,53577.44356032
2023-05-06,18:32:13.000,126,11032642,14845,0,1683397932,13070.93411763,122.325596759998,53577.45054744
2023-05-06,18:32:14.000,126,11032617,14845,0,1683397933,13071.021689659996,122.4736284899991,53577.42259896
2023-05-06,18:32:15.000,126,11032656,14605,0,1683397934,13071.075580140001,122.56526717999805,53577.4715088
2023-05-06,18:32:16.000,126,11032668,14405,0,1683397935,13071.217042650002,122.65690587000427,53577.47849592
2023-05-06,18:32:17.000,126,11032674,14205,0,1683397936,13071.432604569993,122.72739716999786,53577.464521680005
2023-05-06,18:32:18.000,126,11032679,14405,0,1683397937,13071.661639109989,122.79788846999872,53577.38067624
2023-05-06,18:32:19.000,126,11032675,14365,0,1683397938,13071.998454609995,122.79788846999872,53577.345740640005
2023-05-06,18:32:20.000,126,11032680,14565,0,1683397939,13072.416105830001,122.81198673000472,53577.38067624
2023-05-06,18:32:21.000,126,11032705,14405,0,1683397940,13072.766393949998,122.82608499000344,53577.28984368001
2023-05-06,18:32:22.000,126,11032694,14645,0,1683397941,13073.136890999995,122.79788846999872,53577.415611840006
2023-05-06,18:32:23.000,126,11032736,14565,0,1683397942,13073.34571660999,122.8331341200028,53577.415611840006
2023-05-06,18:32:24.000,126,11032701,14485,0,1683397943,13073.581487459996,122.8331341200028,53577.45054744
2023-05-06,18:32:25.000,126,11032704,14845,0,1683397944,13073.487179119991,122.8331341200028,53577.527405759996
2023-05-06,18:32:26.000,126,11032705,14325,0,1683397945,13073.41307971,122.86837976999959,53577.583302720006
2023-05-06,18:32:27.000,126,11032666,14685,0,1683397946,13073.31203506,122.94592019999982,53577.54138
2023-05-06,18:32:28.000,126,11032671,14445,0,1683397947,13073.278353509995,122.9670675899979,53577.527405759996
2023-05-06,18:32:29.000,126,11032698,14325,0,1683397948,13073.19078148,123.05165715000476,53577.54836712
2023-05-06,18:32:30.000,126,11032707,14485,0,1683397949,13073.015637419994,123.15739410000242,53577.49945728
2023-05-06,18:32:31.000,126,11032673,14365,0,1683397950,13072.800075499988,123.26313105000008,53577.49945728
2023-05-06,18:32:32.000,126,11032716,14845,0,1683397951,13072.752921329993,123.36181886999839,53577.4715088
2023-05-06,18:32:33.000,126,11032717,14685,0,1683397952,13072.638404060002,123.53099799000483,53577.513431520005
2023-05-06,18:32:34.000,126,11032684,14325,0,1683397953,13072.571040959992,123.67902971999865,53577.50644440001
2023-05-06,18:32:35.000,126,11032698,14645,0,1683397954,13072.550832029992,123.84820883999782,53577.45753456001
2023-05-06,18:32:36.000,126,11032742,14205,0,1683397955,13072.463259999997,124.05968274000043,53577.415611840006
2023-05-06,18:32:37.000,126,11032664,14485,0,1683397956,13072.496941550002,124.23591098999896,53577.394650480004
2023-05-06,18:32:38.000,126,11032658,14485,0,1683397957,13072.597986200002,124.40509010999813,53577.527405759996
2023-05-06,18:32:39.000,126,11032683,14565,0,1683397958,13072.651876679993,124.51787619000243,53577.50644440001
2023-05-06,18:32:40.000,126,11032712,14165,0,1683397959,13072.820284429989,124.53197445000114,53577.47849592
2023-05-06,18:32:41.000,126,11032721,14725,0,1683397960,13072.921329079989,124.56017096999858,53577.464521680005
2023-05-06,18:32:42.000,126,11032710,14605,0,1683397961,13073.015637419994,124.46148315000028,53577.415611840006
2023-05-06,18:32:43.000,126,11032679,14685,0,1683397962,13073.17057255,124.27820577000239,53577.4715088
2023-05-06,18:32:44.000,126,11032701,14725,0,1683397963,13073.446761259991,124.05263361000107,53577.50644440001
2023-05-06,18:32:45.000,126,11032702,14525,0,1683397964,13073.601696389997,123.76361927999824,53577.4715088
2023-05-06,18:32:46.000,126,11032683,14565,0,1683397965,13073.776840450002,123.50280147000012,53577.464521680005
2023-05-06,18:32:47.000,126,11032693,14685,0,1683397966,13073.925039269998,123.22788540000329,53577.49945728
2023-05-06,18:32:48.000,126,11032735,14845,0,1683397967,13074.22143690999,122.98821498000325,53577.47849592
2023-05-06,18:32:49.000,126,11032756,14725,0,1683397968,13074.30227262999,122.8965762900043,53577.50644440001
2023-05-06,18:32:50.000,126,11032705,14725,0,1683397969,13074.43026252,122.78379021,53577.54138
2023-05-06,18:32:51.000,126,11032680,14525,0,1683397970,13074.47068038,122.75559369000257,53577.57631560001
2023-05-06,18:32:52.000,126,11032647,14685,0,1683397971,13074.436998829995,122.74854456000321,53577.56932848
2023-05-06,18:32:53.000,126,11032661,14565,0,1683397972,13074.46394406999,122.77674108000065,53577.562341360004
2023-05-06,18:32:54.000,126,11032658,14485,0,1683397973,13074.44373513999,122.8331341200028,53577.67413528001
2023-05-06,18:32:55.000,126,11032697,14685,0,1683397974,13074.28880001,122.92477281000174,53577.70208376001
2023-05-06,18:32:56.000,126,11032753,14565,0,1683397975,13074.140601189989,123.01641150000069,53577.77894208
2023-05-06,18:32:57.000,126,11032694,14485,0,1683397976,13073.891357719993,123.00231324000197,53577.750993600006
2023-05-06,18:32:58.000,126,11032747,14645,0,1683397977,13073.628641629992,123.03755888999876,53577.799903440005
2023-05-06,18:32:59.000,126,11032731,14525,0,1683397978,13073.43328864,123.0305097599994,53577.799903440005
2023-05-06,18:33:00.000,126,11032706,14405,0,1683397979,13073.23119934,122.96001845999854,53577.84182616001
2023-05-06,18:33:01.000,126,11032685,14485,0,1683397980,13072.955010629994,122.86837976999959,53577.848813280005
2023-05-06,18:33:02.000,126,11032662,14805,0,1683397981,13072.786602879998,122.76969195000129,53577.862787519996
2023-05-06,18:33:03.000,126,11032743,14525,0,1683397982,13072.692294539993,122.60756196000148,53577.8558004
2023-05-06,18:33:04.000,126,11032692,14485,0,1683397983,13072.739448709988,122.45248110000102,53577.84182616001
2023-05-06,18:33:05.000,126,11032743,14685,0,1683397984,13072.759657639988,122.3749406700008,53577.82086480001
2023-05-06,18:33:06.000,126,11032719,14445,0,1683397985,13072.874174909994,122.28330198000185,53577.82785192
2023-05-06,18:33:07.000,126,11032706,14605,0,1683397986,13073.035846349994,122.31149849999929,53577.897723120004
2023-05-06,18:33:08.000,126,11032683,14645,0,1683397987,13073.14362730999,122.339695020004,53577.9256716
2023-05-06,18:33:09.000,126,11032705,14565,0,1683397988,13073.17057255,122.43133371000295,53578.04445264
2023-05-06,18:33:10.000,126,11032675,14285,0,1683397989,13072.995428489994,122.56526717999805,53578.12131096
2023-05-06,18:33:11.000,126,11032707,14365,0,1683397990,13072.678821920003,122.69920065000042,53578.11432384
2023-05-06,18:33:12.000,126,11032664,14605,0,1683397991,13072.395896900001,122.86837976999959,53578.04445264
2023-05-06,18:33:13.000,126,11032730,14365,0,1683397992,13072.00519091999,122.98116585000389,53578.04445264
2023-05-06,18:33:14.000,126,11032707,14445,0,1683397993,13071.587539699998,123.05870628000412,53577.98156856
2023-05-06,18:33:15.000,126,11032683,14445,0,1683397994,13071.196833720001,123.00231324000197,53577.86977464001
2023-05-06,18:33:16.000,126,11032683,14325,0,1683397995,13070.76570987999,123.00936237000133,53577.74400648001
2023-05-06,18:33:17.000,126,11032677,14325,0,1683397996,13070.442366999989,123.01641150000069,53577.918684480006
2023-05-06,18:33:18.000,126,11032688,14605,0,1683397997,13070.294168179993,123.01641150000069,53578.03746552001
2023-05-06,18:33:19.000,126,11032712,14645,0,1683397998,13070.280695560003,122.99526411000261,53578.00951704001
2023-05-06,18:33:20.000,126,11032700,14525,0,1683397999,13070.179650910002,122.96001845999854,53578.12131096
2023-05-06,18:33:21.000,126,11032665,14805,0,1683398000,13070.253750319993,123.01641150000069,53577.94663296
2023-05-06,18:33:22.000,126,11032712,14805,0,1683398001,13070.435630689994,123.10100106000027,53577.91169736001
2023-05-06,18:33:23.000,126,11032711,14605,0,1683398002,13070.637719989994,123.32657322000159,53577.93964584001
2023-05-06,18:33:24.000,126,11032687,14885,0,1683398003,13070.74550094999,123.69312798000465,53577.9256716
2023-05-06,18:33:25.000,126,11032648,14365,0,1683398004,13070.7118194,124.00328969999828,53577.95362008
2023-05-06,18:33:26.000,126,11032674,14245,0,1683398005,13070.66466522999,124.40509010999813,53578.12829808001
2023-05-06,18:33:27.000,126,11032679,14405,0,1683398006,13070.422158069989,124.75754661000246,53578.184195040005
2023-05-06,18:33:28.000,126,11032696,14125,0,1683398007,13070.071869949992,125.0959048500008,53578.29598896001
2023-05-06,18:33:29.000,126,11032725,14045,0,1683398008,13069.620537179995,125.39901744000235,53578.24707912001
2023-05-06,18:33:30.000,126,11032696,14405,0,1683398009,13069.216358579994,125.54000004000409,53578.28900184
2023-05-06,18:33:31.000,126,11032689,14325,0,1683398010,13068.785234739997,125.63868786000239,53578.34489880001
2023-05-06,18:33:32.000,126,11032702,14445,0,1683398011,13068.360847209995,125.5893439499996,53578.19118216
2023-05-06,18:33:33.000,126,11032663,14565,0,1683398012,13067.956668609993,125.5540983000028,53578.19118216
2023-05-06,18:33:34.000,126,11032656,14365,0,1683398013,13067.680479900002,125.42721395999979,53578.184195040005
2023-05-06,18:33:35.000,126,11032708,14565,0,1683398014,13067.37734595,125.25803484000062,53578.12131096
2023-05-06,18:33:36.000,126,11032633,14645,0,1683398015,13067.181992959995,125.13115050000488,53578.016504160005
2023-05-06,18:33:37.000,126,11032688,14725,0,1683398016,13066.92601317999,125.04656093999802,53577.83483904
2023-05-06,18:33:38.000,126,11032678,14765,0,1683398017,13066.872122699999,124.82803791000333,53577.77195496001
2023-05-06,18:33:39.000,126,11032697,15045,0,1683398018,13066.919276869994,124.70115357000032,53577.76496784
2023-05-06,18:33:40.000,126,11032717,14725,0,1683398019,13066.979903659994,124.5883674900033,53577.72304512001
2023-05-06,18:33:41.000,126,11032704,14565,0,1683398020,13067.13483879,124.475581409999,53577.67413528001
2023-05-06,18:33:42.000,126,11032628,14605,0,1683398021,13067.31671916,124.48263053999835,53577.583302720006
2023-05-06,18:33:43.000,126,11032699,14805,0,1683398022,13067.539017390001,124.49672880000435,53577.66714816
2023-05-06,18:33:44.000,126,11032728,14725,0,1683398023,13067.720897760002,124.57426923000457,53577.716058
2023-05-06,18:33:45.000,126,11032712,14605,0,1683398024,13067.815206099993,124.70115357000032,53577.63919968
2023-05-06,18:33:46.000,126,11032681,14245,0,1683398025,13067.842151340003,124.87738181999885,53577.63919968
2023-05-06,18:33:47.000,126,11032739,14485,0,1683398026,13067.842151340003,125.04656093999802,53577.583302720006
2023-05-06,18:33:48.000,126,11032643,14245,0,1683398027,13067.855623959993,125.22983832000318,53577.57631560001
2023-05-06,18:33:49.000,126,11032699,14445,0,1683398028,13067.774788239993,125.42721395999979,53577.50644440001
2023-05-06,18:33:50.000,126,11032717,14525,0,1683398029,13067.633325729992,125.63163873000303,53577.527405759996
2023-05-06,18:33:51.000,126,11032658,14325,0,1683398030,13067.411027499991,125.75147393999941,53577.38067624
2023-05-06,18:33:52.000,126,11032697,14485,0,1683398031,13067.411027499991,125.88540741000179,53577.42259896
2023-05-06,18:33:53.000,126,11032676,14765,0,1683398032,13067.411027499991,126.00524261999817,53577.31779216001
2023-05-06,18:33:54.000,126,11032622,14525,0,1683398033,13067.424500119996,126.07573391999904,53577.1570884
2023-05-06,18:33:55.000,126,11032696,14725,0,1683398034,13067.720897760002,126.13212696000119,53577.178049760005
2023-05-06,18:33:56.000,126,11032717,14725,0,1683398035,13067.902778129988,126.18147087000398,53577.1570884
2023-05-06,18:33:57.000,126,11032650,14325,0,1683398036,13068.219384699994,126.0827830499984,53577.16407552
2023-05-06,18:33:58.000,126,11032723,14405,0,1683398037,13068.340638279995,125.99819348999881,53577.26888232001
2023-05-06,18:33:59.000,126,11032748,14445,0,1683398038,13068.38779244999,125.86426002000371,53577.31080504
2023-05-06,18:34:00.000,126,11032697,14525,0,1683398039,13068.3541109,125.70917916000326,53577.31080504
2023-05-06,18:34:01.000,126,11032756,14445,0,1683398040,13068.21264839,125.65983525000047,53577.31779216001
2023-05-06,18:34:02.000,126,11032718,14405,0,1683398041,13067.949932299998,125.57524569000088,53577.30381792
2023-05-06,18:34:03.000,126,11032723,14405,0,1683398042,13067.646798349997,125.59639307999896,53577.26888232001
2023-05-06,18:34:04.000,126,11032719,14525,0,1683398043,13067.363873329996,125.64573699000175,53577.25490808
2023-05-06,18:34:05.000,126,11032740,14645,0,1683398044,13067.09442093,125.77967046000413,53577.23394672
2023-05-06,18:34:06.000,126,11032651,14485,0,1683398045,13066.851913769999,125.87130915000307,53577.10119144001
2023-05-06,18:34:07.000,126,11032703,14605,0,1683398046,13066.670033399998,125.92065305999859,53577.05228160001
2023-05-06,18:34:08.000,126,11032673,14805,0,1683398047,13066.811495909998,126.02639001000352,53576.9474748
2023-05-06,18:34:09.000,126,11032698,14725,0,1683398048,13067.06747568999,126.13212696000119,53576.9474748
2023-05-06,18:34:10.000,126,11032741,14925,0,1683398049,13067.478390600001,126.26606043000356,53576.91952632
2023-05-06,18:34:11.000,126,11032691,14365,0,1683398050,13067.970141229998,126.46343607000017,53576.86362936001
2023-05-06,18:34:12.000,126,11032732,14325,0,1683398051,13068.47536448,126.66081171000405,53576.793758160005
2023-05-06,18:34:13.000,126,11032725,14165,0,1683398052,13069.047950829998,126.8511382200013,53576.87061648
2023-05-06,18:34:14.000,126,11032686,14365,0,1683398053,13069.58685562999,127.02736646999983,53576.93350056001
2023-05-06,18:34:15.000,126,11032700,14165,0,1683398054,13069.964088989997,127.18949645999965,53576.95446192001
2023-05-06,18:34:16.000,126,11032686,14285,0,1683398055,13070.220068770002,127.31638080000266,53576.99638464
2023-05-06,18:34:17.000,126,11032697,14365,0,1683398056,13070.321113419988,127.41506862000097,53576.88459072001
2023-05-06,18:34:18.000,126,11032713,14445,0,1683398057,13070.314377109993,127.50670730999991,53576.93350056001
2023-05-06,18:34:19.000,126,11032673,14285,0,1683398058,13070.240277700002,127.6899846899978,53576.91952632
2023-05-06,18:34:20.000,126,11032720,14445,0,1683398059,13070.145969359997,127.81686903000082,53576.87061648
2023-05-06,18:34:21.000,126,11032697,14525,0,1683398060,13070.044924709997,127.95785163000255,53576.88459072001
2023-05-06,18:34:22.000,126,11032665,14485,0,1683398061,13070.031452089992,128.12703075000172,53576.90555208001
2023-05-06,18:34:23.000,126,11032680,14645,0,1683398062,13070.017979470002,128.28211161000218,53576.94048768
2023-05-06,18:34:24.000,126,11032707,14605,0,1683398063,13070.125760429997,128.48653637999814,53576.82869376
2023-05-06,18:34:25.000,126,11032746,14645,0,1683398064,13070.314377109993,128.61342072000116,53576.856642239996
2023-05-06,18:34:26.000,126,11032669,14645,0,1683398065,13070.489521169999,128.86014027000056,53576.75882256
2023-05-06,18:34:27.000,126,11032652,14885,0,1683398066,13070.70508308999,128.9517789599995,53576.82869376
2023-05-06,18:34:28.000,126,11032662,14765,0,1683398067,13070.79265512,129.14210547000403,53576.82869376
2023-05-06,18:34:29.000,126,11032703,14605,0,1683398068,13070.92738131999,129.20554763999826,53576.87061648
2023-05-06,18:34:30.000,126,11032689,14885,0,1683398069,13071.028425969991,129.2266950300036,53576.99638464
2023-05-06,18:34:31.000,126,11032680,14765,0,1683398070,13071.075580140001,129.12095807999867,53576.9474748
2023-05-06,18:34:32.000,126,11032674,14525,0,1683398071,13071.129470619991,128.94472983000014,53577.010358880005
2023-05-06,18:34:33.000,126,11032741,14525,0,1683398072,13071.196833720001,128.73325593000482,53577.0872172
2023-05-06,18:34:34.000,126,11032711,14525,0,1683398073,13071.264196819997,128.50063464000414,53577.06625584
2023-05-06,18:34:35.000,126,11032677,14445,0,1683398074,13071.311350989992,128.23981682999874,53577.17106264001
2023-05-06,18:34:36.000,126,11032697,14325,0,1683398075,13071.304614679997,128.00719553999807,53577.04529448
2023-05-06,18:34:37.000,126,11032684,14485,0,1683398076,13071.331559919992,127.80981990000146,53577.18503688
2023-05-06,18:34:38.000,126,11032669,14325,0,1683398077,13071.223778959997,127.62654252000357,53577.23394672
2023-05-06,18:34:39.000,126,11032671,14685,0,1683398078,13070.99474442,127.47851079000247,53577.28984368001
2023-05-06,18:34:40.000,126,11032743,14485,0,1683398079,13070.78591880999,127.37277384000481,53577.28984368001
2023-05-06,18:34:41.000,126,11032697,14365,0,1683398080,13070.516466409994,127.25998776000051,53577.30381792
2023-05-06,18:34:42.000,126,11032730,14565,0,1683398081,13070.267222939998,127.16834907000157,53577.26888232001
2023-05-06,18:34:43.000,126,11032677,14565,0,1683398082,13070.092078879992,127.07671038000262,53577.26888232001
2023-05-06,18:34:44.000,126,11032679,14365,0,1683398083,13070.065133639997,127.00621908000176,53577.38766336001
2023-05-06,18:34:45.000,126,11032708,14485,0,1683398084,13070.125760429997,126.97097342999768,53577.31080504
2023-05-06,18:34:46.000,126,11032639,14485,0,1683398085,13070.247014009998,126.98507169000368,53577.28285656
2023-05-06,18:34:47.000,126,11032721,14645,0,1683398086,13070.422158069989,126.99212082000304,53577.23394672
2023-05-06,18:34:48.000,126,11032692,14565,0,1683398087,13070.70508308999,127.00621908000176,53577.35272776
2023-05-06,18:34:49.000,126,11032730,14325,0,1683398088,13070.94759024999,127.04851385999791,53577.36670200001
2023-05-06,18:34:50.000,126,11032674,14485,0,1683398089,13071.176624790001,127.07671038000262,53577.4016376
2023-05-06,18:34:51.000,126,11032665,14525,0,1683398090,13071.378714090002,127.196545589999,53577.40862472001
2023-05-06,18:34:52.000,126,11032658,14525,0,1683398091,13071.452813499993,127.28818427999795,53577.394650480004
2023-05-06,18:34:53.000,126,11032721,14765,0,1683398092,13071.473022429993,127.37277384000481,53577.38766336001
2023-05-06,18:34:54.000,126,11032651,14805,0,1683398093,13071.486495049998,127.50670730999991,53577.527405759996
2023-05-06,18:34:55.000,126,11032606,14725,0,1683398094,13071.270933129992,127.61949339000421,53577.62522544001
2023-05-06,18:34:56.000,126,11032679,14685,0,1683398095,13071.095789070001,127.78867251000338,53577.632212560005
2023-05-06,18:34:57.000,126,11032681,14645,0,1683398096,13070.758973569995,127.99309727999935,53577.56932848
2023-05-06,18:34:58.000,126,11032706,14445,0,1683398097,13070.496257479994,128.20457118000195,53577.66016104
2023-05-06,18:34:59.000,126,11032701,14565,0,1683398098,13070.226805079998,128.47243811999942,53577.66016104
2023-05-06,18:35:00.000,126,11032673,14725,0,1683398099,13070.044924709997,128.71915766999882,53577.67413528001
2023-05-06,18:35:01.000,126,11032688,14725,0,1683398100,13069.79568124,128.89538592000463,53577.716058
2023-05-06,18:35:02.000,126,11032647,14405,0,1683398101,13069.57338301,129.0363685199991,53577.799903440005
2023-05-06,18:35:03.000,126,11032656,14845,0,1683398102,13069.36455739999,129.0998106900006,53577.83483904
2023-05-06,18:35:04.000,126,11032671,14365,0,1683398103,13069.054687139993,129.1139089499993,53577.9955428
2023-05-06,18:35:05.000,126,11032669,14725,0,1683398104,13068.812179979992,129.13505634000467,53577.95362008
2023-05-06,18:35:06.000,126,11032720,14725,0,1683398105,13068.589881749991,129.17030199000146,53577.89073600001
2023-05-06,18:35:07.000,126,11032720,14605,0,1683398106,13068.5562002,129.12095807999867,53577.799903440005
2023-05-06,18:35:08.000,126,11032714,14525,0,1683398107,13068.502309719996,129.02227026000037,53578.00252992
2023-05-06,18:35:09.000,126,11032675,14325,0,1683398108,13068.59661806,129.00817200000165,53577.967594320005
2023-05-06,18:35:10.000,126,11032713,14605,0,1683398109,13068.765025809997,129.00817200000165,53578.00951704001
2023-05-06,18:35:11.000,126,11032720,14685,0,1683398110,13068.886279389997,129.15620373000274,53578.00951704001
2023-05-06,18:35:12.000,126,11032658,14565,0,1683398111,13069.142259169988,129.2619406800004,53578.086375360006
2023-05-06,18:35:13.000,126,11032755,14365,0,1683398112,13069.196149649993,129.43816892999894,53578.065414000004
2023-05-06,18:35:14.000,126,11032661,14565,0,1683398113,13069.209622269998,129.5721024000013,53578.22611776001
2023-05-06,18:35:15.000,126,11032695,14445,0,1683398114,13069.155731789993,129.67783934999898,53578.09336248
2023-05-06,18:35:16.000,126,11032641,14805,0,1683398115,13069.095104999993,129.60029891999875,53578.135285200005
2023-05-06,18:35:17.000,126,11032687,14365,0,1683398116,13069.148995479998,129.55095501000324,53578.14227232
2023-05-06,18:35:18.000,126,11032704,14805,0,1683398117,13069.148995479998,129.4452180599983,53578.233104880004
2023-05-06,18:35:19.000,126,11032703,14485,0,1683398118,13069.209622269998,129.31833372000256,53578.17720792001
2023-05-06,18:35:20.000,126,11032714,14565,0,1683398119,13069.351084779999,129.14915460000338,53578.17720792001
2023-05-06,18:35:21.000,126,11032686,14405,0,1683398120,13069.49254729,129.0645650400038,53578.21214352
2023-05-06,18:35:22.000,126,11032703,14525,0,1683398121,13069.620537179995,129.00817200000165,53578.240092
2023-05-06,18:35:23.000,126,11032682,14605,0,1683398122,13069.889989579991,128.99407374000293,53578.27502760001
2023-05-06,18:35:24.000,126,11032698,14685,0,1683398123,13070.098815190002,129.0645650400038,53578.351885920005
2023-05-06,18:35:25.000,126,11032640,14645,0,1683398124,13070.233541389993,129.1139089499993,53578.400795760004
2023-05-06,18:35:26.000,126,11032648,14525,0,1683398125,13070.294168179993,129.17030199000146,53578.4846412
2023-05-06,18:35:27.000,126,11032675,14725,0,1683398126,13070.334586039993,129.20554763999826,53578.589448000006
2023-05-06,18:35:28.000,126,11032643,14485,0,1683398127,13070.300904489988,129.2266950300036,53578.65931920001
2023-05-06,18:35:29.000,126,11032670,14405,0,1683398128,13070.253750319993,129.1984985099989,53578.568486640004
2023-05-06,18:35:30.000,126,11032688,14285,0,1683398129,13070.240277700002,129.1139089499993,53578.4846412
2023-05-06,18:35:31.000,126,11032640,14205,0,1683398130,13070.132496739992,128.94472983000014,53578.56149952001
2023-05-06,18:35:32.000,126,11032642,14325,0,1683398131,13070.152705669992,128.71210853999946,53578.4846412
2023-05-06,18:35:33.000,126,11032677,14325,0,1683398132,13070.145969359997,128.4583398600007,53578.56149952001
2023-05-06,18:35:34.000,126,11032665,14325,0,1683398133,13070.280695560003,128.2116203100013,53578.64534496
2023-05-06,18:35:35.000,126,11032668,14205,0,1683398134,13070.435630689994,127.96490076000191,53578.77810024001
2023-05-06,18:35:36.000,126,11032656,14605,0,1683398135,13070.67140154,127.80981990000146,53578.8339972
2023-05-06,18:35:37.000,126,11032675,14405,0,1683398136,13070.86675452999,127.79572164000274,53578.785087360004
2023-05-06,18:35:38.000,126,11032642,14485,0,1683398137,13070.99474442,127.82391816000018,53578.82701008001
2023-05-06,18:35:39.000,126,11032695,14765,0,1683398138,13071.028425969991,128.0001464099987,53578.8689328
2023-05-06,18:35:40.000,126,11032666,14645,0,1683398139,13071.169888479992,128.15522726999916,53578.973739600006
2023-05-06,18:35:41.000,126,11032701,14725,0,1683398140,13071.095789070001,128.43719247000263,53578.98771384
2023-05-06,18:35:42.000,126,11032678,14525,0,1683398141,13071.028425969991,128.6698137600033,53579.04361080001
2023-05-06,18:35:43.000,126,11032666,14485,0,1683398142,13070.79265512,128.83899288000248,53579.12745624
2023-05-06,18:35:44.000,126,11032652,14685,0,1683398143,13070.529939029999,128.9799754800042,53579.16937896
2023-05-06,18:35:45.000,126,11032608,14445,0,1683398144,13070.273959249993,129.09276156000124,53579.20431456
2023-05-06,18:35:46.000,126,11032693,14605,0,1683398145,13070.166178289997,129.10685981999995,53579.141430480006
2023-05-06,18:35:47.000,126,11032739,14405,0,1683398146,13070.105551499997,129.0363685199991,53579.11348200001
2023-05-06,18:35:48.000,126,11032639,14405,0,1683398147,13070.240277700002,128.95882808999886,53579.22527592
2023-05-06,18:35:49.000,126,11032686,14645,0,1683398148,13070.516466409994,128.94472983000014,53579.13444336001
2023-05-06,18:35:50.000,126,11032630,14365,0,1683398149,13070.87349084,128.8037472299984,53579.2182888
2023-05-06,18:35:51.000,126,11032668,14325,0,1683398150,13071.257460510002,128.71915766999882,53579.2182888
2023-05-06,18:35:52.000,126,11032670,14525,0,1683398151,13071.695320659994,128.64866636999795,53579.18335320001
2023-05-06,18:35:53.000,126,11032658,14645,0,1683398152,13072.16686235999,128.59932246000244,53579.20431456
2023-05-06,18:35:54.000,126,11032662,14565,0,1683398153,13072.624931439997,128.57112593999773,53579.309121360006
2023-05-06,18:35:55.000,126,11032677,14645,0,1683398154,13072.968483249999,128.53588029000093,53579.358031200005
2023-05-06,18:35:56.000,126,11032649,14605,0,1683398155,13073.24467195999,128.52883116000157,53579.41392816
2023-05-06,18:35:57.000,126,11032705,14565,0,1683398156,13073.466970189991,128.5217820300022,53579.51873496001
2023-05-06,18:35:58.000,126,11032681,14405,0,1683398157,13073.601696389997,128.50063464000414,53579.65847736
2023-05-06,18:35:59.000,126,11032653,14525,0,1683398158,13073.601696389997,128.56407680999837,53579.763284160006
2023-05-06,18:36:00.000,126,11032652,14365,0,1683398159,13073.581487459996,128.62046985000052,53579.81918112
2023-05-06,18:36:01.000,126,11032658,14485,0,1683398160,13073.45349757,128.77555071000097,53579.87507808
2023-05-06,18:36:02.000,126,11032682,14125,0,1683398161,13073.36592553999,128.7685015800016,53579.958923520004
2023-05-06,18:36:03.000,126,11032660,14525,0,1683398162,13073.30529874999,128.8037472299984,53579.99385912
2023-05-06,18:36:04.000,126,11032648,14565,0,1683398163,13073.338980299995,128.71915766999882,53580.11264016
2023-05-06,18:36:05.000,126,11032713,14405,0,1683398164,13073.4737065,128.6557155000046,53580.17552424
2023-05-06,18:36:06.000,126,11032639,14565,0,1683398165,13073.608432699992,128.53588029000093,53580.25238256
2023-05-06,18:36:07.000,126,11032638,14525,0,1683398166,13073.810521999992,128.38784855999984,53580.294305280004
2023-05-06,18:36:08.000,126,11032635,14325,0,1683398167,13073.958720819988,128.27506248000282,53580.23840832001
2023-05-06,18:36:09.000,126,11032642,14605,0,1683398168,13074.24164583999,128.112932490003,53580.35020224
2023-05-06,18:36:10.000,126,11032665,14805,0,1683398169,13074.3494268,127.92260597999848,53580.42007344
2023-05-06,18:36:11.000,126,11032651,14245,0,1683398170,13074.36289941999,127.8380164199989,53580.47597040001
2023-05-06,18:36:12.000,126,11032661,14485,0,1683398171,13074.24164583999,127.67588642999908,53580.461996160004
2023-05-06,18:36:13.000,126,11032643,14565,0,1683398172,13074.106919639999,127.5912968699995,53580.5458416
2023-05-06,18:36:14.000,126,11032640,14445,0,1683398173,13073.999138679988,127.56310035000206,53580.685584
2023-05-06,18:36:15.000,126,11032603,14525,0,1683398174,13073.884621409998,127.56310035000206,53580.629687040004
2023-05-06,18:36:16.000,126,11032674,14565,0,1683398175,13073.884621409998,127.61949339000421,53580.71353248
2023-05-06,18:36:17.000,126,11032699,14405,0,1683398176,13073.978929749988,127.79572164000274,53580.65763552
2023-05-06,18:36:18.000,126,11032643,14285,0,1683398177,13074.356163109995,127.99309727999935,53580.73449384
2023-05-06,18:36:19.000,126,11032673,14565,0,1683398178,13074.807495879992,128.23276769999939,53580.78340368
2023-05-06,18:36:20.000,126,11032673,14525,0,1683398179,13075.366609609999,128.444241600002,53580.87423624
2023-05-06,18:36:21.000,126,11032700,14805,0,1683398180,13075.831415,128.7544033200029,53580.95808168001
2023-05-06,18:36:22.000,126,11032641,14485,0,1683398181,13076.363583489998,128.98702461000357,53581.02795288001
2023-05-06,18:36:23.000,126,11032664,14525,0,1683398182,13076.693662679994,129.17030199000146,53581.11878544
2023-05-06,18:36:24.000,126,11032690,14485,0,1683398183,13076.86207042999,129.20554763999826,53581.22359224001
2023-05-06,18:36:25.000,126,11032660,14445,0,1683398184,13076.84186149999,129.2125967700049,53581.35634752
2023-05-06,18:36:26.000,126,11032694,14485,0,1683398185,13076.774498399995,129.1139089499993,53581.31442480001
2023-05-06,18:36:27.000,126,11032626,14485,0,1683398186,13076.579145409989,128.98702461000357,53581.42621872
2023-05-06,18:36:28.000,126,11032674,14565,0,1683398187,13076.498309689989,128.78259984000033,53581.51705128
2023-05-06,18:36:29.000,126,11032628,14285,0,1683398188,13076.397265039988,128.63456810999924,53581.61487096
2023-05-06,18:36:30.000,126,11032658,14445,0,1683398189,13076.363583489998,128.37375030000112,53581.74063912
2023-05-06,18:36:31.000,126,11032687,14525,0,1683398190,13076.302956699998,128.23981682999874,53581.85942016
2023-05-06,18:36:32.000,126,11032640,14805,0,1683398191,13076.329901939993,128.11998162000236,53581.922304240004
2023-05-06,18:36:33.000,126,11032652,14445,0,1683398192,13076.343374559998,128.1481781399998,53581.99916256
2023-05-06,18:36:34.000,126,11032673,14605,0,1683398193,13076.329901939993,128.1481781399998,53582.06204664001
2023-05-06,18:36:35.000,126,11032678,14525,0,1683398194,13076.161494189997,128.23981682999874,53582.12493072
2023-05-06,18:36:36.000,126,11032715,14365,0,1683398195,13076.033504300001,128.40194681999856,53582.18082768001
2023-05-06,18:36:37.000,126,11032648,14565,0,1683398196,13075.89204179,128.56407680999837,53582.21576328
2023-05-06,18:36:38.000,126,11032641,14885,0,1683398197,13075.78426082999,128.67686289000267,53582.24371176
2023-05-06,18:36:39.000,126,11032702,14525,0,1683398198,13075.636062009995,128.72620679999818,53582.34851856001
2023-05-06,18:36:40.000,126,11032672,14605,0,1683398199,13075.494599499994,128.81079635999777,53582.41140264
2023-05-06,18:36:41.000,126,11032683,14845,0,1683398200,13075.393554849994,128.77555071000097,53582.446338240006
2023-05-06,18:36:42.000,126,11032709,15125,0,1683398201,13075.380082229989,128.6698137600033,53582.432364
2023-05-06,18:36:43.000,126,11032619,14645,0,1683398202,13075.447445329999,128.557027679999,53582.446338240006
2023-05-06,18:36:44.000,126,11032610,14685,0,1683398203,13075.62258938999,128.38079943000048,53582.5022352
2023-05-06,18:36:45.000,126,11032620,14685,0,1683398204,13075.831415,128.2609642200041,53582.51620944001
2023-05-06,18:36:46.000,126,11032615,14365,0,1683398205,13075.999822749996,128.11998162000236,53582.593067760004
2023-05-06,18:36:47.000,126,11032649,14685,0,1683398206,13076.087394779992,128.07768683999893,53582.68390032001
2023-05-06,18:36:48.000,126,11032649,14725,0,1683398207,13076.134548950002,128.0494903200015,53582.69088744
2023-05-06,18:36:49.000,126,11032633,14445,0,1683398208,13076.148021569992,128.06358858000021,53582.86556544
2023-05-06,18:36:50.000,126,11032602,14725,0,1683398209,13076.107603709992,128.07063770999957,53582.79569424
2023-05-06,18:36:51.000,126,11032654,14565,0,1683398210,13075.932459650001,128.05653945000086,53582.70486168001
2023-05-06,18:36:52.000,126,11032676,14685,0,1683398211,13075.535017359995,128.12703075000172,53582.71883592
2023-05-06,18:36:53.000,126,11032655,14645,0,1683398212,13075.366609609999,128.07063770999957,53582.809668480004
2023-05-06,18:36:54.000,126,11032668,14845,0,1683398213,13075.40029115999,127.97899902000063,53582.83761696
2023-05-06,18:36:55.000,126,11032669,14485,0,1683398214,13075.211674479993,127.8662129400036,53582.79569424
2023-05-06,18:36:56.000,126,11032580,14725,0,1683398215,13075.164520309998,127.78162338000402,53583.06819192001
2023-05-06,18:36:57.000,126,11032595,14725,0,1683398216,13075.171256619993,127.64768991000165,53582.92146240001
2023-05-06,18:36:58.000,126,11032639,14725,0,1683398217,13075.339664369989,127.47146166000311,53582.85159120001
2023-05-06,18:36:59.000,126,11032671,14445,0,1683398218,13075.42050008999,127.3445773200001,53582.977359360004
2023-05-06,18:37:00.000,126,11032649,14525,0,1683398219,13075.696688799995,127.29523341000458,53583.01229496
2023-05-06,18:37:01.000,126,11032672,14485,0,1683398220,13075.89204179,127.28113514999859,53582.89351392
2023-05-06,18:37:02.000,126,11032602,14565,0,1683398221,13076.201912049997,127.33047906000138,53582.90748816
2023-05-06,18:37:03.000,126,11032635,14725,0,1683398222,13076.397265039988,127.4573634000044,53582.998320720006
2023-05-06,18:37:04.000,126,11032641,14445,0,1683398223,13076.531991239994,127.68293555999844,53583.0262692
2023-05-06,18:37:05.000,126,11032659,14645,0,1683398224,13076.531991239994,127.88031120000232,53583.04024344001
2023-05-06,18:37:06.000,126,11032645,14405,0,1683398225,13076.505045999998,128.07063770999957,53583.15203736
2023-05-06,18:37:07.000,126,11032671,14325,0,1683398226,13076.383792419998,128.23981682999874,53583.29876688
2023-05-06,18:37:08.000,126,11032651,14325,0,1683398227,13076.309693009993,128.37375030000112,53583.32671536001
2023-05-06,18:37:09.000,126,11032617,14525,0,1683398228,13076.033504300001,128.46538899000006,53583.36165096
2023-05-06,18:37:10.000,126,11032670,14325,0,1683398229,13075.898778099996,128.50063464000414,53583.56427744
2023-05-06,18:37:11.000,126,11032645,14605,0,1683398230,13075.68321617999,128.52883116000157,53583.49440624001
2023-05-06,18:37:12.000,126,11032705,14445,0,1683398231,13075.339664369989,128.49358551000478,53583.5852388
2023-05-06,18:37:13.000,126,11032639,14525,0,1683398232,13075.103893519998,128.46538899000006,53583.57825168
2023-05-06,18:37:14.000,126,11032672,14605,0,1683398233,13074.814232190001,128.36670117000176,53583.57825168
2023-05-06,18:37:15.000,126,11032636,14845,0,1683398234,13074.46394406999,128.26801335000346,53583.55729032
2023-05-06,18:37:16.000,126,11032664,14685,0,1683398235,13074.207964289999,128.15522726999916,53583.5153676
2023-05-06,18:37:17.000,126,11032645,14605,0,1683398236,13074.039556539989,127.99309727999935,53583.452483520006
2023-05-06,18:37:18.000,126,11032659,14525,0,1683398237,13074.039556539989,127.79572164000274,53583.52235472001
2023-05-06,18:37:19.000,126,11032679,14365,0,1683398238,13074.120392259989,127.60539512999821,53583.47344488001
2023-05-06,18:37:20.000,126,11032661,14605,0,1683398239,13074.28206369999,127.45031426999776,53583.41754792
2023-05-06,18:37:21.000,126,11032712,14565,0,1683398240,13074.49088931,127.38687210000353,53583.42453504001
2023-05-06,18:37:22.000,126,11032661,14525,0,1683398241,13074.800759569996,127.33752819000074,53583.284792640006
2023-05-06,18:37:23.000,126,11032580,14605,0,1683398242,13075.164520309998,127.3445773200001,53583.29876688
2023-05-06,18:37:24.000,126,11032661,14485,0,1683398243,13075.380082229989,127.42916687999968,53583.31972824
2023-05-06,18:37:25.000,126,11032657,14725,0,1683398244,13075.595644149995,127.58424774000014,53583.29876688
2023-05-06,18:37:26.000,126,11032627,14485,0,1683398245,13075.844887619991,127.61949339000421,53583.3406896
2023-05-06,18:37:27.000,126,11032687,14685,0,1683398246,13075.939195959996,127.78867251000338,53583.29876688
2023-05-06,18:37:28.000,126,11032658,14445,0,1683398247,13075.905514409991,127.88031120000232,53583.37562520001
2023-05-06,18:37:29.000,126,11032678,14565,0,1683398248,13076.040240609997,127.93670424000447,53583.39658656
2023-05-06,18:37:30.000,126,11032652,14365,0,1683398249,13076.228857289992,127.95080250000319,53583.29177976
2023-05-06,18:37:31.000,126,11032678,14685,0,1683398250,13076.356847179988,127.96490076000191,53583.24286992
2023-05-06,18:37:32.000,126,11032657,14365,0,1683398251,13076.633035889994,127.85211468000489,53583.35466384001
2023-05-06,18:37:33.000,126,11032655,14365,0,1683398252,13076.84859781,127.85211468000489,53583.32671536001
2023-05-06,18:37:34.000,126,11032691,14485,0,1683398253,13077.118050209996,127.8027707700021,53583.36863808
2023-05-06,18:37:35.000,126,11032670,14525,0,1683398254,13077.333612130002,127.8027707700021,53583.35466384001
2023-05-06,18:37:36.000,126,11032676,14405,0,1683398255,13077.454865710002,127.8662129400036,53583.452483520006
2023-05-06,18:37:37.000,126,11032662,14685,0,1683398256,13077.454865710002,128.05653945000086,53583.45947064
2023-05-06,18:37:38.000,126,11032697,14685,0,1683398257,13077.394238920002,128.25391509000474,53583.5153676
2023-05-06,18:37:39.000,126,11032696,14325,0,1683398258,13077.198885929996,128.52883116000157,53583.452483520006
2023-05-06,18:37:40.000,126,11032681,14445,0,1683398259,13076.996796629996,128.72620679999818,53583.5852388
2023-05-06,18:37:41.000,126,11032656,14645,0,1683398260,13076.70039898999,128.92358244000206,53583.62017440001
2023-05-06,18:37:42.000,126,11032680,14405,0,1683398261,13076.383792419998,129.02227026000037,53583.61318728001
2023-05-06,18:37:43.000,126,11032671,14805,0,1683398262,13076.020031679996,129.0645650400038,53583.70401984
2023-05-06,18:37:44.000,126,11032626,14605,0,1683398263,13075.777524519995,129.0011228700023,53583.885684960005
2023-05-06,18:37:45.000,126,11032743,14365,0,1683398264,13075.62258938999,128.88128765999863,53583.815813760004
2023-05-06,18:37:46.000,126,11032693,14365,0,1683398265,13075.64953463,128.61342072000116,53583.766903920005
2023-05-06,18:37:47.000,126,11032721,14565,0,1683398266,13075.716897729995,128.3948976899992,53583.766903920005
2023-05-06,18:37:48.000,126,11032672,14485,0,1683398267,13075.952668580001,128.15522726999916,53583.75991680001
2023-05-06,18:37:49.000,126,11032732,14605,0,1683398268,13076.276011460002,128.09178509999765,53583.815813760004
2023-05-06,18:37:50.000,126,11032705,14725,0,1683398269,13076.794707329995,128.0494903200015,53583.82978800001
2023-05-06,18:37:51.000,126,11032705,14205,0,1683398270,13077.1113139,128.15522726999916,53583.84376224
2023-05-06,18:37:52.000,126,11032651,14405,0,1683398271,13077.367293679992,128.3103081299996,53583.87171072
2023-05-06,18:37:53.000,126,11032650,14565,0,1683398272,13077.562646669998,128.57817507000436,53583.82978800001
2023-05-06,18:37:54.000,126,11032682,14405,0,1683398273,13077.630009769993,128.82489462000376,53583.85074936
2023-05-06,18:37:55.000,126,11032641,14245,0,1683398274,13077.495283570002,129.04341764999845,53583.8996592
2023-05-06,18:37:56.000,126,11032666,14365,0,1683398275,13077.219094859996,129.24079329000233,53583.77389104
2023-05-06,18:37:57.000,126,11032664,14405,0,1683398276,13076.86880674,129.32538285000192,53583.87869784001
2023-05-06,18:37:58.000,126,11032669,14725,0,1683398277,13076.606090649999,129.33948111000063,53583.96254328
2023-05-06,18:37:59.000,126,11032643,14685,0,1683398278,13076.390528729993,129.38177589000406,53583.885684960005
2023-05-06,18:38:00.000,126,11032670,14605,0,1683398279,13076.242329909997,129.30423546000384,53583.85074936
2023-05-06,18:38:01.000,126,11032684,14605,0,1683398280,13076.148021569992,129.25489155000105,53583.815813760004
2023-05-06,18:38:02.000,126,11032665,14445,0,1683398281,13076.188439429992,129.17030199000146,53583.78786528001
2023-05-06,18:38:03.000,126,11032731,14685,0,1683398282,13076.208648359992,129.2125967700049,53583.69703272
2023-05-06,18:38:04.000,126,11032705,14685,0,1683398283,13076.336638250003,129.20554763999826,53583.669084240006
2023-05-06,18:38:05.000,126,11032698,14525,0,1683398284,13076.383792419998,129.25489155000105,53583.669084240006
2023-05-06,18:38:06.000,126,11032686,14645,0,1683398285,13076.309693009993,129.26898980999977,53583.65511
2023-05-06,18:38:07.000,126,11032714,14645,0,1683398286,13076.181703119997,129.33243198000127,53583.7249812
2023-05-06,18:38:08.000,126,11032674,14685,0,1683398287,13075.999822749996,129.3112845900032,53583.62716152
2023-05-06,18:38:09.000,126,11032700,14885,0,1683398288,13075.71016142,129.27603893999913,53583.65511
2023-05-06,18:38:10.000,126,11032728,14605,0,1683398289,13075.48112687999,129.2478424200017,53583.57126456001
2023-05-06,18:38:11.000,126,11032638,14885,0,1683398290,13075.177992929988,129.14915460000338,53583.599213040005
2023-05-06,18:38:12.000,126,11032645,14445,0,1683398291,13074.888331599992,129.05751591000444,53583.56427744
2023-05-06,18:38:13.000,126,11032706,14605,0,1683398292,13074.679505989996,128.9517789599995,53583.55729032
2023-05-06,18:38:14.000,126,11032698,14525,0,1683398293,13074.62561550999,128.81079635999777,53583.56427744
2023-05-06,18:38:15.000,126,11032658,14365,0,1683398294,13074.60540657999,128.74735419000353,53583.550303200005
2023-05-06,18:38:16.000,126,11032738,14725,0,1683398295,13074.713187540001,128.71915766999882,53583.59222592001
2023-05-06,18:38:17.000,126,11032716,14645,0,1683398296,13074.767078019991,128.79669809999905,53583.501393360006
2023-05-06,18:38:18.000,126,11032656,14845,0,1683398297,13074.975903630002,128.88128765999863,53583.52934184
2023-05-06,18:38:19.000,126,11032671,14405,0,1683398298,13075.171256619993,129.07161417000316,53583.49440624001
2023-05-06,18:38:20.000,126,11032705,14405,0,1683398299,13075.299246509989,129.31833372000256,53583.333702480006
2023-05-06,18:38:21.000,126,11032709,14565,0,1683398300,13075.407027469999,129.62849544000346,53583.37562520001
2023-05-06,18:38:22.000,126,11032713,14645,0,1683398301,13075.386818539999,129.8681658600035,53583.47344488001
2023-05-06,18:38:23.000,126,11032664,14565,0,1683398302,13075.191465549993,130.12193454000226,53583.53632896
2023-05-06,18:38:24.000,126,11032706,14205,0,1683398303,13075.056739350002,130.43914539000252,53583.64113576001
2023-05-06,18:38:25.000,126,11032685,14765,0,1683398304,13074.827704809992,130.5730788600049,53583.480432000004
2023-05-06,18:38:26.000,126,11032711,14485,0,1683398305,13074.60540657999,130.65061928999785,53583.36863808
2023-05-06,18:38:27.000,126,11032688,14325,0,1683398306,13074.32921787,130.72815971999808,53583.3406896
2023-05-06,18:38:28.000,126,11032649,14525,0,1683398307,13074.214700599994,130.72111058999872,53583.32671536001
2023-05-06,18:38:29.000,126,11032687,14525,0,1683398308,13074.214700599994,130.7352088500047,53583.34767672
2023-05-06,18:38:30.000,126,11032675,14485,0,1683398309,13074.28206369999,130.7704545000015,53583.312741120004
2023-05-06,18:38:31.000,126,11032688,14645,0,1683398310,13074.315745249995,130.77750363000087,53583.23588280001
2023-05-06,18:38:32.000,126,11032707,14645,0,1683398311,13074.32248155999,130.76340537000215,53583.22190856
2023-05-06,18:38:33.000,126,11032700,14565,0,1683398312,13074.30227262999,130.7352088500047,53583.17998584
2023-05-06,18:38:34.000,126,11032726,14685,0,1683398313,13074.24164583999,130.63652102999913,53583.22190856
2023-05-06,18:38:35.000,126,11032671,14765,0,1683398314,13074.133864879994,130.58012799000426,53583.2708184
2023-05-06,18:38:36.000,126,11032725,14845,0,1683398315,13074.005874989998,130.50258756000403,53583.20793432001
2023-05-06,18:38:37.000,126,11032663,14565,0,1683398316,13073.884621409998,130.35455583000294,53583.08915328001
2023-05-06,18:38:38.000,126,11032672,14445,0,1683398317,13073.696004730002,130.14308193000033,53583.17998584
2023-05-06,18:38:39.000,126,11032664,14765,0,1683398318,13073.568014839992,130.0866888899982,53583.08915328001
2023-05-06,18:38:40.000,126,11032687,14605,0,1683398319,13073.399607089996,130.0302958500033,53583.06819192001
2023-05-06,18:38:41.000,126,11032725,14565,0,1683398320,13073.20425409999,129.98095194000052,53583.08216616
2023-05-06,18:38:42.000,126,11032687,14765,0,1683398321,13073.029110039999,130.0514432400014,53582.97037224001
2023-05-06,18:38:43.000,126,11032691,14645,0,1683398322,13072.833757049993,130.09373802000482,53582.94242376001
2023-05-06,18:38:44.000,126,11032727,14445,0,1683398323,13072.699030850003,130.13603280000098,53583.03325632
2023-05-06,18:38:45.000,126,11032730,14765,0,1683398324,13072.564304649997,130.25586801000463,53583.0262692
2023-05-06,18:38:46.000,126,11032677,14725,0,1683398325,13072.510414169992,130.3616049600023,53582.96338512
2023-05-06,18:38:47.000,126,11032723,14445,0,1683398326,13072.443051069997,130.47439103999932,53582.99133360001
2023-05-06,18:38:48.000,126,11032708,14645,0,1683398327,13072.537359410002,130.56602972999826,53582.956398
2023-05-06,18:38:49.000,126,11032727,14445,0,1683398328,13072.597986200002,130.6083245100017,53582.91447528
2023-05-06,18:38:50.000,126,11032716,14405,0,1683398329,13072.672085609993,130.59422625000298,53582.781720000006
2023-05-06,18:38:51.000,126,11032673,14565,0,1683398330,13072.773130259993,130.58717712000362,53582.79569424
2023-05-06,18:38:52.000,126,11032745,14885,0,1683398331,13072.813548119993,130.56602972999826,53582.84460408
2023-05-06,18:38:53.000,126,11032717,14605,0,1683398332,13072.725976089998,130.58012799000426,53582.949410880006
2023-05-06,18:38:54.000,126,11032669,14565,0,1683398333,13072.712503469993,130.5096366900034,53583.0262692
2023-05-06,18:38:55.000,126,11032700,14525,0,1683398334,13072.523886789997,130.49553843000467,53582.977359360004
2023-05-06,18:38:56.000,126,11032708,14405,0,1683398335,13072.18707128999,130.35455583000294,53583.10312752
2023-05-06,18:38:57.000,126,11032754,14365,0,1683398336,13071.695320659994,130.248818879998,53583.08915328001
2023-05-06,18:38:58.000,126,11032709,14365,0,1683398337,13071.398923020002,130.1148854100029,53583.06819192001
2023-05-06,18:38:59.000,126,11032713,14485,0,1683398338,13071.05537121,129.87521499000286,53582.977359360004
2023-05-06,18:39:00.000,126,11032690,14485,0,1683398339,13070.81286405,129.5932497899994,53582.89351392
2023-05-06,18:39:01.000,126,11032672,14405,0,1683398340,13070.556884269994,129.39587415000278,53582.85159120001
2023-05-06,18:39:02.000,126,11032730,14565,0,1683398341,13070.469312239999,129.1632528600021,53582.76774576
2023-05-06,18:39:03.000,126,11032716,14205,0,1683398342,13070.395212829993,128.95882808999886,53582.711848800005
2023-05-06,18:39:04.000,126,11032691,14645,0,1683398343,13070.523202719989,128.74735419000353,53582.79569424
2023-05-06,18:39:05.000,126,11032709,14645,0,1683398344,13070.63098368,128.57112593999773,53582.711848800005
2023-05-06,18:39:06.000,126,11032695,14445,0,1683398345,13070.7118194,128.444241600002,53582.593067760004
2023-05-06,18:39:07.000,126,11032713,14885,0,1683398346,13070.819600359995,128.30325900000025,53582.53717080001
2023-05-06,18:39:08.000,126,11032645,14845,0,1683398347,13070.839809289995,128.20457118000195,53582.46729960001
2023-05-06,18:39:09.000,126,11032756,14565,0,1683398348,13070.87349084,128.20457118000195,53582.5022352
2023-05-06,18:39:10.000,126,11032740,14805,0,1683398349,13070.819600359995,128.1975220500026,53582.432364
2023-05-06,18:39:11.000,126,11032752,14685,0,1683398350,13070.637719989994,128.28211161000218,53582.43935112001
2023-05-06,18:39:12.000,126,11032687,14605,0,1683398351,13070.327849729998,128.47243811999942,53582.40441552
2023-05-06,18:39:13.000,126,11032744,14605,0,1683398352,13069.950616369992,128.69801028000074,53582.3624928
2023-05-06,18:39:14.000,126,11032675,14565,0,1683398353,13069.64748241999,129.00817200000165,53582.29960872001
2023-05-06,18:39:15.000,126,11032693,14365,0,1683398354,13069.303930609989,129.32538285000192,53582.34851856001
2023-05-06,18:39:16.000,126,11032734,14685,0,1683398355,13069.034478209993,129.6214463100041,53582.22973752001
2023-05-06,18:39:17.000,126,11032689,14365,0,1683398356,13068.839125220002,129.89636238000094,53582.25069888001
2023-05-06,18:39:18.000,126,11032712,14405,0,1683398357,13068.798707360002,130.1148854100029,53582.25069888001
2023-05-06,18:39:19.000,126,11032696,14565,0,1683398358,13068.643772229996,130.2770154000027,53582.25069888001
2023-05-06,18:39:20.000,126,11032748,14405,0,1683398359,13068.5562002,130.4109488699978,53582.22973752001
2023-05-06,18:39:21.000,126,11032726,14485,0,1683398360,13068.37431983,130.54488234000019,53582.19480192
2023-05-06,18:39:22.000,126,11032706,14325,0,1683398361,13068.138548979994,130.56602972999826,53582.0480724
2023-05-06,18:39:23.000,126,11032679,14725,0,1683398362,13067.848887649998,130.5730788600049,53582.0480724
2023-05-06,18:39:24.000,126,11032664,14645,0,1683398363,13067.619853110002,130.53783321000083,53582.02012392
2023-05-06,18:39:25.000,126,11032691,14765,0,1683398364,13067.431236429991,130.4602927800006,53581.95025272
2023-05-06,18:39:26.000,126,11032692,14605,0,1683398365,13067.23588344,130.5096366900034,53581.88038152
2023-05-06,18:39:27.000,126,11032714,14765,0,1683398366,13067.25609237,130.56602972999826,53581.85243304
2023-05-06,18:39:28.000,126,11032666,14445,0,1683398367,13067.2763013,130.65766842000448,53581.88736864
2023-05-06,18:39:29.000,126,11032731,14525,0,1683398368,13067.35713702,130.77750363000087,53581.86640728001
2023-05-06,18:39:30.000,126,11032720,14645,0,1683398369,13067.464917979996,130.94668275000004,53581.83147168
2023-05-06,18:39:31.000,126,11032693,14565,0,1683398370,13067.653534659992,131.0665179600037,53581.79653608001
2023-05-06,18:39:32.000,126,11032750,14445,0,1683398371,13067.929723369998,131.25684447000094,53581.72666488001
2023-05-06,18:39:33.000,126,11032695,14565,0,1683398372,13068.077922189994,131.40487620000204,53581.705703520005
2023-05-06,18:39:34.000,126,11032714,14365,0,1683398373,13068.33390197,131.50356402000034,53581.76858760001
2023-05-06,18:39:35.000,126,11032731,14365,0,1683398374,13068.44841923999,131.5599570600025,53581.705703520005
2023-05-06,18:39:36.000,126,11032708,14645,0,1683398375,13068.603354369996,131.6586448800008,53581.62884520001
2023-05-06,18:39:37.000,126,11032742,14405,0,1683398376,13068.610090679991,131.73618531000102,53581.607883840006
2023-05-06,18:39:38.000,126,11032711,14685,0,1683398377,13068.643772229996,131.77143095999782,53581.56596112
2023-05-06,18:39:39.000,126,11032727,14325,0,1683398378,13068.670717469991,131.8701187800034,53581.49608992
2023-05-06,18:39:40.000,126,11032674,14805,0,1683398379,13068.589881749991,131.89126617000147,53581.42621872
2023-05-06,18:39:41.000,126,11032696,14725,0,1683398380,13068.49557341,131.99700311999914,53581.39128312001
2023-05-06,18:39:42.000,126,11032749,14725,0,1683398381,13068.30695672999,132.01110137999785,53581.44718008
2023-05-06,18:39:43.000,126,11032691,14725,0,1683398382,13068.118340049994,132.12388746000215,53581.48211568001
2023-05-06,18:39:44.000,126,11032703,14845,0,1683398383,13067.936459679993,132.24372266999853,53581.44718008
2023-05-06,18:39:45.000,126,11032642,14685,0,1683398384,13067.714161449992,132.32831222999812,53581.51705128
2023-05-06,18:39:46.000,126,11032727,14725,0,1683398385,13067.592907869992,132.44109831000242,53581.36333464001
2023-05-06,18:39:47.000,126,11032702,14445,0,1683398386,13067.599644180002,132.45519657000114,53581.28647632
2023-05-06,18:39:48.000,126,11032711,14605,0,1683398387,13067.653534659992,132.3635578800022,53581.37730888
2023-05-06,18:39:49.000,126,11032708,14685,0,1683398388,13067.727634069997,132.32831222999812,53581.39128312001
2023-05-06,18:39:50.000,126,11032730,14685,0,1683398389,13067.922987059988,132.2789683200026,53581.489102800006
2023-05-06,18:39:51.000,126,11032703,14285,0,1683398390,13068.017295399994,132.2155261500011,53581.419231600004
2023-05-06,18:39:52.000,126,11032696,14325,0,1683398391,13068.071185879999,132.17323136999767,53581.29346344001
2023-05-06,18:39:53.000,126,11032715,14365,0,1683398392,13067.889305509998,132.1520839799996,53581.36333464001
2023-05-06,18:39:54.000,126,11032712,14605,0,1683398393,13067.613116799992,132.13798572000087,53581.40525736
2023-05-06,18:39:55.000,126,11032678,14565,0,1683398394,13067.323455469996,132.29306658000132,53581.468141440004
2023-05-06,18:39:56.000,126,11032696,14565,0,1683398395,13066.892331629999,132.22962440999981,53581.39128312001
2023-05-06,18:39:57.000,126,11032764,14405,0,1683398396,13066.407317309997,132.20142789000238,53581.202630880005
2023-05-06,18:39:58.000,126,11032721,14765,0,1683398397,13066.104183359996,132.1802805000043,53581.104811200006
2023-05-06,18:39:59.000,126,11032714,14605,0,1683398398,13065.801049409994,132.14503485000023,53581.04192712
2023-05-06,18:40:00.000,126,11032655,14765,0,1683398399,13065.531597009998,132.05339616000128,53581.01397864
2023-05-06,18:40:01.000,126,11032693,14725,0,1683398400,13065.336244019993,131.91241355999955,53580.88821048001
2023-05-06,18:40:02.000,126,11032692,14805,0,1683398401,13065.262144610002,131.75028356999974,53580.72051960001
2023-05-06,18:40:03.000,126,11032766,14685,0,1683398402,13065.390134499998,131.58815357999993,53580.685584
2023-05-06,18:40:04.000,126,11032634,14525,0,1683398403,13065.578751179994,131.40487620000204,53580.650648400006
2023-05-06,18:40:05.000,126,11032723,14565,0,1683398404,13065.93577561,131.23569708000286,53580.50391888001
2023-05-06,18:40:06.000,126,11032690,14525,0,1683398405,13066.434262549992,131.20750055999815,53580.531867360005
2023-05-06,18:40:07.000,126,11032695,14565,0,1683398406,13066.90580424999,131.17225491000136,53580.650648400006
2023-05-06,18:40:08.000,126,11032720,14565,0,1683398407,13067.350400709991,131.27094272999966,53580.699558240005
2023-05-06,18:40:09.000,126,11032730,14565,0,1683398408,13067.653534659992,131.50356402000034,53580.73449384
2023-05-06,18:40:10.000,126,11032699,14605,0,1683398409,13068.091394809999,131.75028356999974,53580.60872568
2023-05-06,18:40:11.000,126,11032662,14485,0,1683398410,13068.33390197,132.0322487700032,53580.55981584
2023-05-06,18:40:12.000,126,11032674,14645,0,1683398411,13068.37431983,132.2648700600039,53580.56680296
2023-05-06,18:40:13.000,126,11032717,14565,0,1683398412,13068.41473769,132.53978613000072,53580.55981584
2023-05-06,18:40:14.000,126,11032688,14165,0,1683398413,13068.41473769,132.7371617700046,53580.818339280006
2023-05-06,18:40:15.000,126,11032712,14565,0,1683398414,13068.39452876,132.78650568000012,53580.797377920004
2023-05-06,18:40:16.000,126,11032685,14485,0,1683398415,13068.21264839,132.7089652499999,53580.77641656
2023-05-06,18:40:17.000,126,11032728,14685,0,1683398416,13067.970141229998,132.49044221999793,53580.769429440006
2023-05-06,18:40:18.000,126,11032722,14365,0,1683398417,13067.599644180002,132.19437876000302,53580.72750672
2023-05-06,18:40:19.000,126,11032677,14245,0,1683398418,13067.431236429991,131.8842170400021,53580.84628776
2023-05-06,18:40:20.000,126,11032702,14245,0,1683398419,13067.303246539996,131.54585880000377,53580.88122336
2023-05-06,18:40:21.000,126,11032674,14445,0,1683398420,13067.323455469996,131.3625814199986,53580.94410744
2023-05-06,18:40:22.000,126,11032673,14565,0,1683398421,13067.35713702,131.08766535000177,53580.67859688
2023-05-06,18:40:23.000,126,11032640,14525,0,1683398422,13067.384082259996,131.0806162200024,53580.81135216001
2023-05-06,18:40:24.000,126,11032701,14605,0,1683398423,13067.539017390001,131.19340229999943,53580.90917184001
2023-05-06,18:40:25.000,126,11032703,14285,0,1683398424,13067.539017390001,131.35553228999925,53581.07686272001
2023-05-06,18:40:26.000,126,11032695,14285,0,1683398425,13067.592907869992,131.609300969998,53581.0698756
2023-05-06,18:40:27.000,126,11032687,14645,0,1683398426,13067.478390600001,131.83487312999932,53580.85327488
2023-05-06,18:40:28.000,126,11032651,14685,0,1683398427,13067.384082259996,132.01110137999785,53580.88821048001
2023-05-06,18:40:29.000,126,11032706,14605,0,1683398428,13067.350400709991,132.08159267999872,53580.94410744
2023-05-06,18:40:30.000,126,11032714,14765,0,1683398429,13067.33019177999,132.10978920000343,53580.83231352
2023-05-06,18:40:31.000,126,11032678,14685,0,1683398430,13067.404291189996,132.1309365900015,53580.8253264
2023-05-06,18:40:32.000,126,11032702,14845,0,1683398431,13067.613116799992,132.0181505100045,53580.77641656
2023-05-06,18:40:33.000,126,11032716,14845,0,1683398432,13067.875832889993,131.98995398999978,53580.93013320001
2023-05-06,18:40:34.000,126,11032661,14325,0,1683398433,13068.098131119994,131.9688066000017,53580.90218472
2023-05-06,18:40:35.000,126,11032698,14645,0,1683398434,13068.28674779999,131.94061008000426,53580.97904304001
2023-05-06,18:40:36.000,126,11032695,14525,0,1683398435,13068.41473769,132.02519964000385,53580.95808168001
2023-05-06,18:40:37.000,126,11032636,14685,0,1683398436,13068.43494662,132.1168383300028,53581.04891424
2023-05-06,18:40:38.000,126,11032670,14405,0,1683398437,13068.49557341,132.19437876000302,53581.16070816
2023-05-06,18:40:39.000,126,11032701,14405,0,1683398438,13068.5562002,132.32126309999876,53581.07686272001
2023-05-06,18:40:40.000,126,11032706,14405,0,1683398439,13068.542727579996,132.51158961000328,53581.14673392001
2023-05-06,18:40:41.000,126,11032699,14445,0,1683398440,13068.50904602999,132.64552307999838,53581.202630880005
2023-05-06,18:40:42.000,126,11032679,14245,0,1683398441,13068.41473769,132.82880046000355,53581.09782408001
2023-05-06,18:40:43.000,126,11032690,14365,0,1683398442,13068.31369304,132.969783059998,53581.16769528
2023-05-06,18:40:44.000,126,11032679,14325,0,1683398443,13068.20591207999,133.04732348999823,53581.41224448001
2023-05-06,18:40:45.000,126,11032658,14565,0,1683398444,13068.044240639989,133.16010957000253,53581.468141440004
2023-05-06,18:40:46.000,126,11032661,14445,0,1683398445,13067.801733480002,133.19535521999933,53581.49608992
2023-05-06,18:40:47.000,126,11032711,14365,0,1683398446,13067.545753699997,133.15306044000317,53581.57294824
2023-05-06,18:40:48.000,126,11032636,14325,0,1683398447,13067.35713702,133.04027435999888,53581.51705128
2023-05-06,18:40:49.000,126,11032713,14685,0,1683398448,13067.15504772,132.84994785000163,53581.62185808
2023-05-06,18:40:50.000,126,11032646,14565,0,1683398449,13066.912540559999,132.7371617700046,53581.76858760001
2023-05-06,18:40:51.000,126,11032734,14485,0,1683398450,13066.845177459989,132.5609335199988,53581.71967776
2023-05-06,18:40:52.000,126,11032670,14605,0,1683398451,13066.629615539998,132.53978613000072,53581.74063912
2023-05-06,18:40:53.000,126,11032684,14725,0,1683398452,13066.568988749998,132.56798264999816,53581.71967776
2023-05-06,18:40:54.000,126,11032678,14605,0,1683398453,13066.595933989993,132.70191612000053,53581.8384588
2023-05-06,18:40:55.000,126,11032649,14525,0,1683398454,13066.548779819997,132.84289872000227,53581.83147168
2023-05-06,18:40:56.000,126,11032692,14205,0,1683398455,13066.548779819997,133.05437262000487,53581.76858760001
2023-05-06,18:40:57.000,126,11032686,14405,0,1683398456,13066.643088159988,133.25174826000148,53581.78954896
2023-05-06,18:40:58.000,126,11032652,14525,0,1683398457,13066.670033399998,133.30109217000427,53581.71269064
2023-05-06,18:40:59.000,126,11032646,14605,0,1683398458,13066.764341739989,133.2940430400049,53581.71967776
2023-05-06,18:41:00.000,126,11032670,14205,0,1683398459,13066.98663996999,133.15306044000317,53581.76160048
2023-05-06,18:41:01.000,126,11032708,14565,0,1683398460,13067.16852033999,133.06142175000423,53581.76160048
2023-05-06,18:41:02.000,126,11032673,14765,0,1683398461,13067.29651023,132.84994785000163,53581.74762624001
2023-05-06,18:41:03.000,126,11032678,14525,0,1683398462,13067.39755488,132.65962134000438,53581.81051032
2023-05-06,18:41:04.000,126,11032693,14445,0,1683398463,13067.35713702,132.56798264999816,53581.78954896
2023-05-06,18:41:05.000,126,11032717,14565,0,1683398464,13067.2763013,132.49044221999793,53581.78256184
2023-05-06,18:41:06.000,126,11032661,14405,0,1683398465,13067.074212,132.5750317800048,53581.74063912
2023-05-06,18:41:07.000,126,11032676,14725,0,1683398466,13066.845177459989,132.65962134000438,53581.81051032
2023-05-06,18:41:08.000,126,11032654,14565,0,1683398467,13066.696978639993,132.71601437999925,53581.84544592001
2023-05-06,18:41:09.000,126,11032631,14285,0,1683398468,13066.414053619992,132.80060393999884,53581.873394400005
2023-05-06,18:41:10.000,126,11032642,14525,0,1683398469,13066.339954210001,132.8358495900029,53581.92929136
2023-05-06,18:41:11.000,126,11032662,14565,0,1683398470,13066.292800039992,132.8076530699982,53581.85942016
2023-05-06,18:41:12.000,126,11032685,14805,0,1683398471,13066.380372070002,132.7230635099986,53581.79653608001
2023-05-06,18:41:13.000,126,11032737,14565,0,1683398472,13066.602670300003,132.61732656000095,53581.81051032
2023-05-06,18:41:14.000,126,11032680,14805,0,1683398473,13066.92601317999,132.53978613000072,53581.824484560006
2023-05-06,18:41:15.000,126,11032682,14685,0,1683398474,13067.22914712999,132.4622457000005,53581.78954896
2023-05-06,18:41:16.000,126,11032679,14725,0,1683398475,13067.512072149992,132.40585265999835,53581.83147168
2023-05-06,18:41:17.000,126,11032680,14445,0,1683398476,13067.855623959993,132.4129017899977,53581.83147168
2023-05-06,18:41:18.000,126,11032641,14365,0,1683398477,13068.12507635999,132.4129017899977,53581.89435576001
2023-05-06,18:41:19.000,126,11032649,14685,0,1683398478,13068.280011489995,132.44814744000178,53581.95723984
2023-05-06,18:41:20.000,126,11032644,14725,0,1683398479,13068.46862816999,132.55388438999944,53582.00614968
2023-05-06,18:41:21.000,126,11032673,14565,0,1683398480,13068.583145439996,132.63142481999967,53582.041085280005
2023-05-06,18:41:22.000,126,11032622,14565,0,1683398481,13068.610090679991,132.66667047000374,53582.110956480006
2023-05-06,18:41:23.000,126,11032623,14605,0,1683398482,13068.711135329992,132.68781786000181,53582.03409816001
2023-05-06,18:41:24.000,126,11032695,14645,0,1683398483,13068.717871640001,132.65962134000438,53582.1878148
2023-05-06,18:41:25.000,126,11032648,14525,0,1683398484,13068.812179979992,132.6243756900003,53582.21576328
2023-05-06,18:41:26.000,126,11032691,14525,0,1683398485,13068.744816879997,132.64552307999838,53582.27166024001
2023-05-06,18:41:27.000,126,11032668,14525,0,1683398486,13068.731344259992,132.68781786000181,53582.33454432
2023-05-06,18:41:28.000,126,11032629,14565,0,1683398487,13068.758289500001,132.7230635099986,53582.376467040005
2023-05-06,18:41:29.000,126,11032674,14565,0,1683398488,13068.866070459997,132.84994785000163,53582.39044128
2023-05-06,18:41:30.000,126,11032613,14645,0,1683398489,13068.919960940002,132.9556847999993,53582.376467040005
2023-05-06,18:41:31.000,126,11032650,14605,0,1683398490,13069.021005590002,133.09666740000102,53582.40441552
2023-05-06,18:41:32.000,126,11032669,14485,0,1683398491,13069.047950829998,133.25174826000148,53582.38345416
2023-05-06,18:41:33.000,126,11032657,14445,0,1683398492,13069.101841309988,133.3786326000045,53582.495248080006
2023-05-06,18:41:34.000,126,11032639,14485,0,1683398493,13069.256776439994,133.48436955000216,53582.57909352
2023-05-06,18:41:35.000,126,11032668,14405,0,1683398494,13069.290457989999,133.5407625900043,53582.593067760004
2023-05-06,18:41:36.000,126,11032651,14685,0,1683398495,13069.351084779999,133.46322216000408,53582.66992608
2023-05-06,18:41:37.000,126,11032626,14565,0,1683398496,13069.371293709999,133.4138782500013,53582.614029120006
2023-05-06,18:41:38.000,126,11032712,14645,0,1683398497,13069.45212943,133.27289564999955,53582.65595184001
2023-05-06,18:41:39.000,126,11032685,14525,0,1683398498,13069.55317408,133.10371653000038,53582.7467844
2023-05-06,18:41:40.000,126,11032709,14605,0,1683398499,13069.60706455999,132.969783059998,53582.80268136001
2023-05-06,18:41:41.000,126,11032641,14565,0,1683398500,13069.660955039995,132.91339002000313,53582.76774576
2023-05-06,18:41:42.000,126,11032673,14405,0,1683398501,13069.77547231,132.89224262999778,53582.82364272001
2023-05-06,18:41:43.000,126,11032670,14045,0,1683398502,13069.856308030001,132.90634089000378,53582.79569424
2023-05-06,18:41:44.000,126,11032625,14205,0,1683398503,13069.849571719991,132.96273392999865,53582.76774576
2023-05-06,18:41:45.000,126,11032680,14285,0,1683398504,13069.77547231,133.02617610000016,53582.78870712
2023-05-06,18:41:46.000,126,11032709,14405,0,1683398505,13069.681163969995,133.12486391999846,53582.70486168001
2023-05-06,18:41:47.000,126,11032649,14645,0,1683398506,13069.620537179995,133.12486391999846,53582.71883592
2023-05-06,18:41:48.000,126,11032657,14445,0,1683398507,13069.681163969995,133.12486391999846,53582.84460408
2023-05-06,18:41:49.000,126,11032704,14645,0,1683398508,13069.809153859991,133.09666740000102,53582.82364272001
2023-05-06,18:41:50.000,126,11032696,14725,0,1683398509,13069.970825299992,133.04027435999888,53582.830629840006
2023-05-06,18:41:51.000,126,11032647,14685,0,1683398510,13070.145969359997,132.97683219000464,53582.85857832
2023-05-06,18:41:52.000,126,11032579,14645,0,1683398511,13070.300904489988,132.91339002000313,53582.82364272001
2023-05-06,18:41:53.000,126,11032731,14525,0,1683398512,13070.422158069989,132.84994785000163,53582.94242376001
2023-05-06,18:41:54.000,126,11032666,14485,0,1683398513,13070.381740209988,132.8076530699982,53582.99133360001
2023-05-06,18:41:55.000,126,11032696,14645,0,1683398514,13070.233541389993,132.92748828000185,53582.94242376001
2023-05-06,18:41:56.000,126,11032702,14565,0,1683398515,13069.957352680001,132.9556847999993,53582.99133360001
2023-05-06,18:41:57.000,126,11032668,14605,0,1683398516,13069.59359194,133.01207784000144,53582.85857832
2023-05-06,18:41:58.000,126,11032682,14725,0,1683398517,13069.088368689998,133.10371653000038,53582.99133360001
2023-05-06,18:41:59.000,126,11032661,14285,0,1683398518,13068.758289500001,133.27289564999955,53583.096140400005
2023-05-06,18:42:00.000,126,11032641,14525,0,1683398519,13068.52925495999,133.4773204200028,53583.15902448001
2023-05-06,18:42:01.000,126,11032678,14485,0,1683398520,13068.22612100999,133.5407625900043,53583.08216616
2023-05-06,18:42:02.000,126,11032626,14405,0,1683398521,13068.003822779989,133.61830302000453,53583.145050240004
2023-05-06,18:42:03.000,126,11032694,14525,0,1683398522,13068.24632993999,133.74518736000027,53583.10312752
2023-05-06,18:42:04.000,126,11032604,14565,0,1683398523,13068.54946388999,133.76633474999835,53583.37562520001
2023-05-06,18:42:05.000,126,11032645,14565,0,1683398524,13068.670717469991,133.2940430400049,53583.11011464001
2023-05-06,18:42:06.000,126,11032644,14525,0,1683398525,13068.953642489992,132.97683219000464,53583.05421768
2023-05-06,18:42:07.000,126,11032644,14645,0,1683398526,13069.310666919999,132.69486699000117,53583.00530784
2023-05-06,18:42:08.000,126,11032659,14605,0,1683398527,13069.56664669999,132.4129017899977,53583.0612048
2023-05-06,18:42:09.000,126,11032651,14405,0,1683398528,13069.977561610001,132.39175439999963,53583.0612048
2023-05-06,18:42:10.000,126,11032673,14605,0,1683398529,13070.071869949992,132.2155261500011,53583.05421768
2023-05-06,18:42:11.000,126,11032655,14805,0,1683398530,13070.226805079998,132.37060701000155,53583.12408888
2023-05-06,18:42:12.000,126,11032670,14565,0,1683398531,13070.193123529993,132.18732963000366,53582.73979728
2023-05-06,18:42:13.000,126,11032659,14725,0,1683398532,13070.159441980002,132.28601745000196,53582.76774576
2023-05-06,18:42:14.000,126,11032660,14605,0,1683398533,13070.031452089992,132.4129017899977,53583.12408888
2023-05-06,18:42:15.000,126,11032639,14565,0,1683398534,13070.051661019992,132.50454048000393,53582.96338512
2023-05-06,18:42:16.000,126,11032660,14685,0,1683398535,13070.098815190002,132.43404918000306,53582.84460408
2023-05-06,18:42:17.000,126,11032624,14605,0,1683398536,13070.065133639997,132.35650875000283,53583.0262692
2023-05-06,18:42:18.000,126,11032659,14405,0,1683398537,13070.260486630003,132.17323136999767,53582.928449520005
2023-05-06,18:42:19.000,126,11032676,14525,0,1683398538,13070.496257479994,132.1168383300028,53582.83761696
2023-05-06,18:42:20.000,126,11032704,14525,0,1683398539,13070.65119261,131.98995398999978,53582.80268136001
2023-05-06,18:42:21.000,126,11032656,14685,0,1683398540,13070.738764639995,131.9688066000017,53582.89351392
2023-05-06,18:42:22.000,126,11032656,14485,0,1683398541,13070.779182499995,131.86306965000404,53582.93543664
2023-05-06,18:42:23.000,126,11032661,14605,0,1683398542,13070.77244619,131.89831530000083,53583.0262692
2023-05-06,18:42:24.000,126,11032620,14725,0,1683398543,13070.7118194,131.97585573000106,53583.01229496
2023-05-06,18:42:25.000,126,11032593,14805,0,1683398544,13070.334586039993,132.09569094000472,53583.05421768
2023-05-06,18:42:26.000,126,11032638,14725,0,1683398545,13069.916934820001,132.28601745000196,53583.07517904
2023-05-06,18:42:27.000,126,11032631,14685,0,1683398546,13069.60706455999,132.44814744000178,53583.0612048
2023-05-06,18:42:28.000,126,11032602,14525,0,1683398547,13069.101841309988,132.61732656000095,53583.12408888
2023-05-06,18:42:29.000,126,11032651,14565,0,1683398548,13068.623563299996,132.7724074200014,53583.117101760006
2023-05-06,18:42:30.000,126,11032640,14485,0,1683398549,13068.29348411,132.89929176000442,53583.15203736
2023-05-06,18:42:31.000,126,11032649,14925,0,1683398550,13067.949932299998,133.04732348999823,53583.19396008
2023-05-06,18:42:32.000,126,11032652,15045,0,1683398551,13067.781524550002,133.07552001000295,53583.03325632
2023-05-06,18:42:33.000,126,11032658,14765,0,1683398552,13067.794997169993,133.13191304999782,53582.94242376001
2023-05-06,18:42:34.000,126,11032568,14565,0,1683398553,13067.700688830002,133.0684708800036,53583.05421768
2023-05-06,18:42:35.000,126,11032597,14725,0,1683398554,13067.687216209997,133.11076565999974,53582.91447528
2023-05-06,18:42:36.000,126,11032662,14565,0,1683398555,13067.565962629997,133.10371653000038,53582.87255256001
2023-05-06,18:42:37.000,126,11032703,14805,0,1683398556,13067.35713702,133.15306044000317,53582.93543664
2023-05-06,18:42:38.000,126,11032680,14605,0,1683398557,13067.19546558,133.09666740000102,53582.92146240001
2023-05-06,18:42:39.000,126,11032669,14445,0,1683398558,13066.865386389989,133.14601131000381,53582.90050104001
2023-05-06,18:42:40.000,126,11032687,14525,0,1683398559,13066.427526239997,133.1178147899991,53582.99133360001
2023-05-06,18:42:41.000,126,11032586,14765,0,1683398560,13066.083974429996,133.14601131000381,53582.82364272001
2023-05-06,18:42:42.000,126,11032660,14565,0,1683398561,13065.801049409994,133.09666740000102,53582.6769132
2023-05-06,18:42:43.000,126,11032678,14725,0,1683398562,13065.592223799998,132.97683219000464,53582.57909352
2023-05-06,18:42:44.000,126,11032673,14565,0,1683398563,13065.457497599993,132.78650568000012,53582.63499048001
2023-05-06,18:42:45.000,126,11032667,14645,0,1683398564,13065.484442839988,132.54683526000008,53582.62101624
2023-05-06,18:42:46.000,126,11032624,14725,0,1683398565,13065.673059519999,132.30011571000068,53582.60704200001
2023-05-06,18:42:47.000,126,11032636,14365,0,1683398566,13065.80778571999,132.08864180999808,53582.52319656
2023-05-06,18:42:48.000,126,11032670,14605,0,1683398567,13066.07050180999,131.91241355999955,53582.432364
2023-05-06,18:42:49.000,126,11032647,15005,0,1683398568,13066.360163140002,131.83487312999932,53582.31358296
2023-05-06,18:42:50.000,126,11032659,14605,0,1683398569,13066.636351849993,131.76438182999846,53582.28563448
2023-05-06,18:42:51.000,126,11032670,14405,0,1683398570,13066.784550669989,131.82782399999996,53582.23672464
2023-05-06,18:42:52.000,126,11032641,14845,0,1683398571,13066.777814359993,131.83487312999932,53582.2926216
2023-05-06,18:42:53.000,126,11032614,14405,0,1683398572,13066.703714949988,131.89831530000083,53582.26467312
2023-05-06,18:42:54.000,126,11032606,14725,0,1683398573,13066.582461370002,131.94061008000426,53582.376467040005
2023-05-06,18:42:55.000,126,11032654,14445,0,1683398574,13066.333217899992,132.08159267999872,53582.31358296
2023-05-06,18:42:56.000,126,11032631,14485,0,1683398575,13065.962720849995,132.1802805000043,53582.278647360006
2023-05-06,18:42:57.000,126,11032653,14405,0,1683398576,13065.470970219998,132.34945962000347,53582.159866320006
2023-05-06,18:42:58.000,126,11032680,14485,0,1683398577,13065.127418409997,132.46929482999985,53582.1179436
2023-05-06,18:42:59.000,126,11032640,14685,0,1683398578,13064.783866599995,132.68076873000246,53582.14589208
2023-05-06,18:43:00.000,126,11032650,14485,0,1683398579,13064.59524992,132.82880046000355,53582.15287920001
2023-05-06,18:43:01.000,126,11032676,14765,0,1683398580,13064.534623129999,133.02617610000016,53582.02012392
2023-05-06,18:43:02.000,126,11032652,14525,0,1683398581,13064.70976718999,133.21650261000468,53581.9782012
2023-05-06,18:43:03.000,126,11032620,14365,0,1683398582,13065.006164829996,133.43502563999937,53581.992175440006
2023-05-06,18:43:04.000,126,11032633,14565,0,1683398583,13065.410343429998,133.6253521500039,53581.922304240004
2023-05-06,18:43:05.000,126,11032636,14805,0,1683398584,13065.780840479994,133.8227277900005,53581.90833
2023-05-06,18:43:06.000,126,11032621,14565,0,1683398585,13066.104183359996,133.9848577800003,53581.86640728001
2023-05-06,18:43:07.000,126,11032649,14565,0,1683398586,13066.366899449997,134.1187912500027,53581.89435576001
2023-05-06,18:43:08.000,126,11032648,14725,0,1683398587,13066.548779819997,134.21042994000163,53581.92929136
2023-05-06,18:43:09.000,126,11032625,14605,0,1683398588,13066.521834580002,134.32321601999865,53581.943265600006
2023-05-06,18:43:10.000,126,11032632,14565,0,1683398589,13066.400581000002,134.32321601999865,53581.96422696001
2023-05-06,18:43:11.000,126,11032655,14485,0,1683398590,13066.124392289996,134.330265149998,53581.943265600006
2023-05-06,18:43:12.000,126,11032625,14645,0,1683398591,13065.861676199995,134.29501950000122,53582.01313680001
2023-05-06,18:43:13.000,126,11032685,14525,0,1683398592,13065.740422619994,134.26682298000378,53581.95723984
2023-05-06,18:43:14.000,126,11032645,14565,0,1683398593,13065.70674106999,134.17518429000484,53581.943265600006
2023-05-06,18:43:15.000,126,11032644,14445,0,1683398594,13065.83473096,134.12584038000205,53581.93627848001
2023-05-06,18:43:16.000,126,11032619,14445,0,1683398595,13066.05702919,134.04125082000246,53581.873394400005
2023-05-06,18:43:17.000,126,11032658,14605,0,1683398596,13066.454471479992,133.95666126000287,53581.84544592001
2023-05-06,18:43:18.000,126,11032642,14565,0,1683398597,13066.98663996999,133.8720717000033,53581.8384588
2023-05-06,18:43:19.000,126,11032698,14285,0,1683398598,13067.485126909996,133.79453127000306,53581.92929136
2023-05-06,18:43:20.000,126,11032645,14645,0,1683398599,13067.842151340003,133.69584345000476,53582.0480724
2023-05-06,18:43:21.000,126,11032605,14325,0,1683398600,13068.219384699994,133.68174518999876,53581.96422696001
2023-05-06,18:43:22.000,126,11032623,14565,0,1683398601,13068.51578234,133.6253521500039,53581.88736864
2023-05-06,18:43:23.000,126,11032634,14645,0,1683398602,13068.650508539991,133.61830302000453,53581.992175440006
2023-05-06,18:43:24.000,126,11032631,14565,0,1683398603,13068.751553189992,133.58305737000046,53582.089995120004
2023-05-06,18:43:25.000,126,11032649,14205,0,1683398604,13068.791971049992,133.6394504100026,53582.09698224
2023-05-06,18:43:26.000,126,11032661,14365,0,1683398605,13068.805443669997,133.59715562999918,53582.09698224
2023-05-06,18:43:27.000,126,11032637,14365,0,1683398606,13068.751553189992,133.56895911000174,53582.138904960004
2023-05-06,18:43:28.000,126,11032668,14445,0,1683398607,13068.717871640001,133.44207476999873,53582.25069888001
2023-05-06,18:43:29.000,126,11032657,14485,0,1683398608,13068.589881749991,133.25174826000148,53582.306595840004
2023-05-06,18:43:30.000,126,11032594,14485,0,1683398609,13068.542727579996,133.11076565999974,53582.34851856001
2023-05-06,18:43:31.000,126,11032597,14525,0,1683398610,13068.50904602999,133.0191269700008,53582.38345416
2023-05-06,18:43:32.000,126,11032619,14565,0,1683398611,13068.51578234,132.88519349999842,53582.39044128
2023-05-06,18:43:33.000,126,11032622,14525,0,1683398612,13068.482100789995,132.80060393999884,53582.41838976001
2023-05-06,18:43:34.000,126,11032597,14605,0,1683398613,13068.569672819991,132.77945655000076,53582.544157920005
2023-05-06,18:43:35.000,126,11032652,14445,0,1683398614,13068.697662710001,132.7724074200014,53582.50922232
2023-05-06,18:43:36.000,126,11032652,14365,0,1683398615,13068.758289500001,132.76535829000204,53582.5721064
2023-05-06,18:43:37.000,126,11032658,14645,0,1683398616,13068.765025809997,132.8710952399997,53582.56511928001
2023-05-06,18:43:38.000,126,11032610,14605,0,1683398617,13068.933433559992,132.89224262999778,53582.63499048001
2023-05-06,18:43:39.000,126,11032657,14525,0,1683398618,13069.115313929993,133.04732348999823,53582.662938960006
2023-05-06,18:43:40.000,126,11032666,14685,0,1683398619,13069.250040129999,133.16010957000253,53582.662938960006
2023-05-06,18:43:41.000,126,11032605,14285,0,1683398620,13069.303930609989,133.30814130000363,53582.60704200001
2023-05-06,18:43:42.000,126,11032639,14405,0,1683398621,13069.34434846999,133.3645343399985,53582.68390032001
2023-05-06,18:43:43.000,126,11032594,14805,0,1683398622,13069.357821089994,133.3645343399985,53582.760758640004
2023-05-06,18:43:44.000,126,11032623,14685,0,1683398623,13069.36455739999,133.2799447799989,53582.82364272001
2023-05-06,18:43:45.000,126,11032638,14725,0,1683398624,13069.283721679989,133.1812569600006,53582.79569424
2023-05-06,18:43:46.000,126,11032671,14645,0,1683398625,13069.216358579994,132.969783059998,53582.711848800005
2023-05-06,18:43:47.000,126,11032618,14445,0,1683398626,13069.216358579994,132.66667047000374,53582.66992608
2023-05-06,18:43:48.000,126,11032637,14605,0,1683398627,13069.229831199998,132.1661822399983,53582.60005488
2023-05-06,18:43:49.000,126,11032619,14245,0,1683398628,13069.297194299994,131.94765921000362,53582.70486168001
2023-05-06,18:43:50.000,126,11032619,14445,0,1683398629,13069.539701459995,131.79257835000317,53582.70486168001
2023-05-06,18:43:51.000,126,11032611,14525,0,1683398630,13069.81589017,131.623399230004,53582.79569424
2023-05-06,18:43:52.000,126,11032621,14405,0,1683398631,13070.098815190002,131.5740553200012,53582.71883592
2023-05-06,18:43:53.000,126,11032592,14205,0,1683398632,13070.321113419988,131.5599570600025,53582.809668480004
2023-05-06,18:43:54.000,126,11032662,14565,0,1683398633,13070.529939029999,131.623399230004,53582.87255256001
2023-05-06,18:43:55.000,126,11032643,14765,0,1683398634,13070.597302129994,131.6586448800008,53582.949410880006
2023-05-06,18:43:56.000,126,11032600,14525,0,1683398635,13070.58382950999,131.6727431399995,53582.90748816
2023-05-06,18:43:57.000,126,11032607,14405,0,1683398636,13070.577093199994,131.68684139999823,53582.956398
2023-05-06,18:43:58.000,126,11032623,14685,0,1683398637,13070.58382950999,131.53176053999778,53583.10312752
2023-05-06,18:43:59.000,126,11032619,14565,0,1683398638,13070.523202719989,131.39077794000332,53583.13806312001
2023-05-06,18:44:00.000,126,11032609,14725,0,1683398639,13070.415421759993,131.12291099999857,53583.17299872
2023-05-06,18:44:01.000,126,11032597,14685,0,1683398640,13070.422158069989,130.94668275000004,53583.214921440005
2023-05-06,18:44:02.000,126,11032623,14525,0,1683398641,13070.435630689994,130.70701233,53583.214921440005
2023-05-06,18:44:03.000,126,11032602,14765,0,1683398642,13070.502993789989,130.65061928999785,53583.25684416001
2023-05-06,18:44:04.000,126,11032588,14605,0,1683398643,13070.67140154,130.60127538000233,53583.2708184
2023-05-06,18:44:05.000,126,11032648,14525,0,1683398644,13070.657928919994,130.7352088500047,53583.40357368001
2023-05-06,18:44:06.000,126,11032583,14605,0,1683398645,13070.60403843999,130.9537318799994,53583.36863808
2023-05-06,18:44:07.000,126,11032580,14605,0,1683398646,13070.489521169999,131.17225491000136,53583.47344488001
2023-05-06,18:44:08.000,126,11032633,14445,0,1683398647,13070.247014009998,131.41897446000075,53583.5153676
2023-05-06,18:44:09.000,126,11032616,14525,0,1683398648,13069.81589017,131.70093966000422,53583.550303200005
2023-05-06,18:44:10.000,126,11032611,14525,0,1683398649,13069.44539311999,131.89126617000147,53583.61318728001
2023-05-06,18:44:11.000,126,11032628,14365,0,1683398650,13069.095104999993,132.07454354999936,53583.57126456001
2023-05-06,18:44:12.000,126,11032574,14565,0,1683398651,13069.074896069993,132.10978920000343,53583.550303200005
2023-05-06,18:44:13.000,126,11032600,14405,0,1683398652,13069.155731789993,132.0322487700032,53583.59222592001
2023-05-06,18:44:14.000,126,11032602,14445,0,1683398653,13069.4319205,131.77143095999782,53583.65511
2023-05-06,18:44:15.000,126,11032689,14725,0,1683398654,13069.74852706999,131.52471140999842,53583.599213040005
2023-05-06,18:44:16.000,126,11032576,14685,0,1683398655,13070.348058659998,131.17225491000136,53583.669084240006
2023-05-06,18:44:17.000,126,11032595,14565,0,1683398656,13070.95432656,130.833896670003,53583.69703272
2023-05-06,18:44:18.000,126,11032617,14485,0,1683398657,13071.580803389988,130.61537364000105,53583.717994080005
2023-05-06,18:44:19.000,126,11032647,14565,0,1683398658,13072.018663539995,130.49553843000467,53583.7948524
2023-05-06,18:44:20.000,126,11032668,14445,0,1683398659,13072.429578449992,130.45324365000124,53583.87869784001
2023-05-06,18:44:21.000,126,11032592,14525,0,1683398660,13072.591249889992,130.43914539000252,53583.95555616001
2023-05-06,18:44:22.000,126,11032591,14485,0,1683398661,13072.651876679993,130.5096366900034,53583.99747888001
2023-05-06,18:44:23.000,126,11032628,14725,0,1683398662,13072.550832029992,130.58012799000426,53584.01844024
2023-05-06,18:44:24.000,126,11032597,14845,0,1683398663,13072.207280219991,130.6435701599985,53584.102285680005
2023-05-06,18:44:25.000,126,11032608,14485,0,1683398664,13071.84351947999,130.7704545000015,53584.22805384
2023-05-06,18:44:26.000,126,11032601,14605,0,1683398665,13071.513440289993,130.82684754000366,53584.22805384
2023-05-06,18:44:27.000,126,11032579,14725,0,1683398666,13071.351768849992,130.88324057999853,53584.32587352
2023-05-06,18:44:28.000,126,11032590,14765,0,1683398667,13071.432604569993,130.86209319000045,53584.40273184
2023-05-06,18:44:29.000,126,11032611,14645,0,1683398668,13071.574067079993,130.91143710000324,53584.45164168001
2023-05-06,18:44:30.000,126,11032566,14885,0,1683398669,13071.87046472,130.94668275000004,53584.51452576
2023-05-06,18:44:31.000,126,11032688,14525,0,1683398670,13072.14665342999,131.01012492000154,53584.52151288
2023-05-06,18:44:32.000,126,11032629,14805,0,1683398671,13072.550832029992,131.10881273999985,53584.654268160004
2023-05-06,18:44:33.000,126,11032672,14645,0,1683398672,13072.860702289989,131.28504098999838,53584.69619088001
2023-05-06,18:44:34.000,126,11032667,14525,0,1683398673,13073.197517789995,131.41897446000075,53584.773049200005
2023-05-06,18:44:35.000,126,11032642,14605,0,1683398674,13073.33224399,131.60225183999864,53584.78003632
2023-05-06,18:44:36.000,126,11032651,14725,0,1683398675,13073.4737065,131.7220870500023,53584.88484312001
2023-05-06,18:44:37.000,126,11032645,14325,0,1683398676,13073.493915430001,131.84192225999868,53585.06650824
2023-05-06,18:44:38.000,126,11032615,14765,0,1683398677,13073.32550767999,131.9053644300002,53585.22022488001
2023-05-06,18:44:39.000,126,11032633,14525,0,1683398678,13073.10320944999,131.98995398999978,53585.29009608001
2023-05-06,18:44:40.000,126,11032592,14605,0,1683398679,13072.914592769994,132.0040522499985,53585.394902880005
2023-05-06,18:44:41.000,126,11032592,14245,0,1683398680,13072.725976089998,132.0322487700032,53585.45079984
2023-05-06,18:44:42.000,126,11032624,14725,0,1683398681,13072.584513579997,131.9688066000017,53585.35996728
2023-05-06,18:44:43.000,126,11032593,14645,0,1683398682,13072.618195130002,131.91241355999955,53585.38791576001
2023-05-06,18:44:44.000,126,11032604,14645,0,1683398683,13072.840493359989,131.71503792000294,53585.443812720005
2023-05-06,18:44:45.000,126,11032605,14645,0,1683398684,13073.08300051999,131.48946576000162,53585.48573544001
2023-05-06,18:44:46.000,126,11032644,14645,0,1683398685,13073.440024949996,131.30618838000373,53585.47874832
2023-05-06,18:44:47.000,126,11032685,14645,0,1683398686,13073.837467240002,131.09471448000113,53585.52067104
2023-05-06,18:44:48.000,126,11032590,14645,0,1683398687,13074.275327389994,130.84094580000237,53585.61849072
2023-05-06,18:44:49.000,126,11032575,14725,0,1683398688,13074.659297059996,130.66471755000384,53585.660413440004
2023-05-06,18:44:50.000,126,11032661,14645,0,1683398689,13075.016321490002,130.49553843000467,53585.73727176
2023-05-06,18:44:51.000,126,11032618,14725,0,1683398690,13075.373345919994,130.35455583000294,53585.779194480005
2023-05-06,18:44:52.000,126,11032547,14525,0,1683398691,13075.77078821,130.248818879998,53585.83509144
2023-05-06,18:44:53.000,126,11032604,14925,0,1683398692,13076.121076329997,130.25586801000463,53585.91893688001
2023-05-06,18:44:54.000,126,11032632,14565,0,1683398693,13076.552200169994,130.29111366000143,53586.016756560006
2023-05-06,18:44:55.000,126,11032644,14525,0,1683398694,13076.915960909995,130.3968506099991,53586.21938304
2023-05-06,18:44:56.000,126,11032612,14485,0,1683398695,13077.299930579997,130.48144016999868,53586.34515120001
2023-05-06,18:44:57.000,126,11032643,14325,0,1683398696,13077.522228809998,130.6435701599985,53586.401048160005
2023-05-06,18:44:58.000,126,11032605,14765,0,1683398697,13077.630009769993,130.72815971999808,53586.44297088001
2023-05-06,18:44:59.000,126,11032643,14565,0,1683398698,13077.656955009988,130.79865101999894,53586.61066176001
2023-05-06,18:45:00.000,126,11032578,14365,0,1683398699,13077.616537149988,130.7563562400028,53586.6945072
2023-05-06,18:45:01.000,126,11032586,14765,0,1683398700,13077.549174049993,130.65061928999785,53586.77835264001
2023-05-06,18:45:02.000,126,11032601,14605,0,1683398701,13077.488547259993,130.5096366900034,53586.91809504
2023-05-06,18:45:03.000,126,11032596,14765,0,1683398702,13077.427920469992,130.3616049600023,53587.09277304001
2023-05-06,18:45:04.000,126,11032649,14525,0,1683398703,13077.394238920002,130.2135732300012,53587.134695759996
2023-05-06,18:45:05.000,126,11032638,14805,0,1683398704,13077.272985340001,130.0655415000001,53587.18360560001
2023-05-06,18:45:06.000,126,11032578,14565,0,1683398705,13077.246040099992,129.98095194000052,53587.18360560001
2023-05-06,18:45:07.000,126,11032635,14605,0,1683398706,13077.266249029992,129.84701846999815,53587.30937376001
2023-05-06,18:45:08.000,126,11032592,14605,0,1683398707,13077.306666889992,129.74128152000048,53587.37225784
2023-05-06,18:45:09.000,126,11032645,14845,0,1683398708,13077.347084749992,129.6566919600009,53587.35129648001
2023-05-06,18:45:10.000,126,11032589,14605,0,1683398709,13077.461602019997,129.52275848999852,53587.49802600001
2023-05-06,18:45:11.000,126,11032629,14605,0,1683398710,13077.609800839993,129.3606284999987,53587.63078128
2023-05-06,18:45:12.000,126,11032687,14525,0,1683398711,13077.717581799989,129.19144937999954,53587.64475552001
2023-05-06,18:45:13.000,126,11032688,14605,0,1683398712,13077.744527039999,128.902435050004,53587.68667824001
2023-05-06,18:45:14.000,126,11032615,14645,0,1683398713,13077.784944899999,128.57112593999773,53587.672704000004
2023-05-06,18:45:15.000,126,11032636,14605,0,1683398714,13077.778208589989,128.2609642200041,53587.76353656001
2023-05-06,18:45:16.000,126,11032594,14965,0,1683398715,13077.731054419994,127.93670424000447,53587.90327896001
2023-05-06,18:45:17.000,126,11032609,14645,0,1683398716,13077.656955009988,127.66883729999972,53587.92424032
2023-05-06,18:45:18.000,126,11032656,14605,0,1683398717,13077.582855599998,127.50670730999991,53587.973150159996
2023-05-06,18:45:19.000,126,11032594,14445,0,1683398718,13077.603064529998,127.43621600999904,53588.029047120006
2023-05-06,18:45:20.000,126,11032602,14485,0,1683398719,13077.650218699993,127.51375643999927,53588.14782816001
2023-05-06,18:45:21.000,126,11032669,14685,0,1683398720,13077.677163939989,127.67588642999908,53588.15481528
2023-05-06,18:45:22.000,126,11032630,14685,0,1683398721,13077.791681209994,127.95080250000319,53588.15481528
2023-05-06,18:45:23.000,126,11032571,14565,0,1683398722,13077.92640741,128.2609642200041,53588.22468648
2023-05-06,18:45:24.000,126,11032559,14725,0,1683398723,13078.00050681999,128.66276463000395,53588.371416
2023-05-06,18:45:25.000,126,11032606,14565,0,1683398724,13077.96682527,128.99407374000293,53588.43430008001
2023-05-06,18:45:26.000,126,11032629,14525,0,1683398725,13077.805153829999,129.35357936999935,53588.413338720005
2023-05-06,18:45:27.000,126,11032631,14525,0,1683398726,13077.589591909993,129.68488847999834,53588.52513264001
2023-05-06,18:45:28.000,126,11032609,14525,0,1683398727,13077.468338329993,129.89636238000094,53588.643913679996
2023-05-06,18:45:29.000,126,11032649,14525,0,1683398728,13077.259512719997,130.1148854100029,53588.63692656
2023-05-06,18:45:30.000,126,11032615,14445,0,1683398729,13077.118050209996,130.22062236000056,53588.699810640006
2023-05-06,18:45:31.000,126,11032641,14525,0,1683398730,13077.05068711,130.31931017999887,53588.797630320005
2023-05-06,18:45:32.000,126,11032631,14525,0,1683398731,13076.976587699995,130.2981627900008,53588.74173336001
2023-05-06,18:45:33.000,126,11032579,14605,0,1683398732,13076.98332400999,130.248818879998,53588.867501520006
2023-05-06,18:45:34.000,126,11032612,14765,0,1683398733,13077.037214489996,130.0514432400014,53588.93737272001
2023-05-06,18:45:35.000,126,11032608,14485,0,1683398734,13077.04395079999,129.93865716000437,53589.05615376001
2023-05-06,18:45:36.000,126,11032635,14845,0,1683398735,13077.124786519991,129.69898674000433,53589.014231040004
2023-05-06,18:45:37.000,126,11032638,14685,0,1683398736,13077.185413309991,129.55095501000324,53589.05615376001
2023-05-06,18:45:38.000,126,11032627,14885,0,1683398737,13077.219094859996,129.25489155000105,53589.014231040004
2023-05-06,18:45:39.000,126,11032621,14645,0,1683398738,13077.313403200002,129.0504667799978,53589.06314088
2023-05-06,18:45:40.000,126,11032624,14525,0,1683398739,13077.461602019997,128.77555071000097,53589.084102240005
2023-05-06,18:45:41.000,126,11032647,14685,0,1683398740,13077.488547259993,128.51473290000285,53589.11903784
2023-05-06,18:45:42.000,126,11032582,14525,0,1683398741,13077.697372869989,128.2609642200041,53589.22384464001
2023-05-06,18:45:43.000,126,11032592,14725,0,1683398742,13078.00724313,128.112932490003,53589.23781888
2023-05-06,18:45:44.000,126,11032638,14525,0,1683398743,13078.371003870001,127.92260597999848,53589.21685752
2023-05-06,18:45:45.000,126,11032625,14645,0,1683398744,13078.714555680002,127.76047598999867,53589.230831760004
2023-05-06,18:45:46.000,126,11032584,14805,0,1683398745,13079.085052729999,127.59834599999886,53589.2098704
2023-05-06,18:45:47.000,126,11032568,14605,0,1683398746,13079.415131919995,127.4432651399984,53589.19589616001
2023-05-06,18:45:48.000,126,11032643,14805,0,1683398747,13079.691320630001,127.2458895000018,53589.41249688001
2023-05-06,18:45:49.000,126,11032622,14725,0,1683398748,13079.799101589997,127.13310342000477,53589.55922640001
2023-05-06,18:45:50.000,126,11032614,14445,0,1683398749,13079.879937309997,126.92867865000153,53589.594162
2023-05-06,18:45:51.000,126,11032684,14565,0,1683398750,13079.718265869997,126.75949953000236,53589.69896880001
2023-05-06,18:45:52.000,126,11032624,14605,0,1683398751,13079.610484910001,126.59032041000319,53589.76185288
2023-05-06,18:45:53.000,126,11032631,14605,0,1683398752,13079.42186822999,126.46343607000017,53589.76884
2023-05-06,18:45:54.000,126,11032617,14725,0,1683398753,13079.22651524,126.31540433999908,53589.88762104
2023-05-06,18:45:55.000,126,11032605,14485,0,1683398754,13079.14567952,126.21671652000077,53589.922556640005
2023-05-06,18:45:56.000,126,11032625,14565,0,1683398755,13079.091789039994,126.17442174000462,53589.9784536
2023-05-06,18:45:57.000,126,11032634,14485,0,1683398756,13079.14567952,126.16737260999798,53590.01338920001
2023-05-06,18:45:58.000,126,11032615,14805,0,1683398757,13079.213042619995,126.11097957000311,53590.16710584
2023-05-06,18:45:59.000,126,11032609,14565,0,1683398758,13079.24672417,126.05458653000096,53590.1531316
2023-05-06,18:46:00.000,126,11032641,14685,0,1683398759,13079.30735096,126.03343914000288,53590.236977040004
2023-05-06,18:46:01.000,126,11032595,14525,0,1683398760,13079.2669331,125.89245654000115,53590.26492552
2023-05-06,18:46:02.000,126,11032617,14725,0,1683398761,13079.2669331,125.8008178500022,53590.34877096001
2023-05-06,18:46:03.000,126,11032625,14685,0,1683398762,13079.15915213999,125.72327742000198,53590.3627452
2023-05-06,18:46:04.000,126,11032601,14845,0,1683398763,13079.15915213999,125.51180351999938,53590.45357776
2023-05-06,18:46:05.000,126,11032652,14525,0,1683398764,13079.111997969994,125.391968310003,53590.523448960004
2023-05-06,18:46:06.000,126,11032614,14725,0,1683398765,13079.031162249994,125.2439365800019,53590.6072944
2023-05-06,18:46:07.000,126,11032590,14725,0,1683398766,13078.862754499998,125.08885572000145,53590.53742320001
2023-05-06,18:46:08.000,126,11032659,14765,0,1683398767,13078.788655089993,124.92672573000164,53590.65620424
2023-05-06,18:46:09.000,126,11032594,14645,0,1683398768,13078.674137820002,124.87033268999949,53590.61428152001
2023-05-06,18:46:10.000,126,11032608,14605,0,1683398769,13078.593302100002,124.7857431299999,53590.62825576
2023-05-06,18:46:11.000,126,11032625,14405,0,1683398770,13078.492257450001,124.74344835000375,53590.57934592
2023-05-06,18:46:12.000,126,11032667,14725,0,1683398771,13078.472048520001,124.82803791000333,53590.49550048001
2023-05-06,18:46:13.000,126,11032603,14445,0,1683398772,13078.512466380002,124.98311877000378,53590.6072944
2023-05-06,18:46:14.000,126,11032649,14565,0,1683398773,13078.593302100002,125.22983832000318,53590.67017848
2023-05-06,18:46:15.000,126,11032646,14645,0,1683398774,13078.539411619997,125.5893439499996,53590.63524288001
2023-05-06,18:46:16.000,126,11032590,14565,0,1683398775,13078.620247339997,125.89950567000051,53590.77498528
2023-05-06,18:46:17.000,126,11032605,14485,0,1683398776,13078.626983649992,126.24491303999821,53590.809920880005
2023-05-06,18:46:18.000,126,11032644,14685,0,1683398777,13078.586565789992,126.57622215000447,53590.76799816
2023-05-06,18:46:19.000,126,11032655,14605,0,1683398778,13078.525938999992,126.84408909000194,53590.80293376001
2023-05-06,18:46:20.000,126,11032653,14725,0,1683398779,13078.391212800001,127.01326821000112,53590.907740560004
2023-05-06,18:46:21.000,126,11032597,14485,0,1683398780,13078.074606229995,127.16129994000221,53591.03350872
2023-05-06,18:46:22.000,126,11032617,14525,0,1683398781,13077.784944899999,127.196545589999,53590.99857312001
2023-05-06,18:46:23.000,126,11032613,14485,0,1683398782,13077.454865710002,127.196545589999,53591.01953448001
2023-05-06,18:46:24.000,126,11032598,14565,0,1683398783,13077.064159729991,127.13310342000477,53591.03350872
2023-05-06,18:46:25.000,126,11032614,14645,0,1683398784,13076.673453749994,127.02031734000047,53591.05447008
2023-05-06,18:46:26.000,126,11032611,14725,0,1683398785,13076.323165629998,126.83703996000258,53590.928701920006
2023-05-06,18:46:27.000,126,11032603,14445,0,1683398786,13076.067185849992,126.6044186700019,53590.907740560004
2023-05-06,18:46:28.000,126,11032622,14205,0,1683398787,13075.939195959996,126.3295025999978,53590.9566504
2023-05-06,18:46:29.000,126,11032641,14485,0,1683398788,13075.878569169996,125.99819348999881,53590.96363752
2023-05-06,18:46:30.000,126,11032641,14445,0,1683398789,13075.89204179,125.65983525000047,53590.991586
2023-05-06,18:46:31.000,126,11032632,14485,0,1683398790,13075.925723339991,125.25098571000126,53590.907740560004
2023-05-06,18:46:32.000,126,11032672,14645,0,1683398791,13076.114340020002,124.84918530000141,53590.816908
2023-05-06,18:46:33.000,126,11032622,14445,0,1683398792,13076.336638250003,124.49672880000435,53590.761011040006
2023-05-06,18:46:34.000,126,11032604,14325,0,1683398793,13076.626299579999,124.11607578000257,53590.7470368
2023-05-06,18:46:35.000,126,11032607,14405,0,1683398794,13077.05068711,123.79181580000295,53590.72607544
2023-05-06,18:46:36.000,126,11032603,14605,0,1683398795,13077.448129399992,123.44640842999797,53590.70511408001
2023-05-06,18:46:37.000,126,11032645,14685,0,1683398796,13077.798417519989,123.241983660002,53590.64921712
2023-05-06,18:46:38.000,126,11032595,14685,0,1683398797,13078.135233019995,123.01641150000069,53590.68415272001
2023-05-06,18:46:39.000,126,11032613,14725,0,1683398798,13078.337322319996,122.81903586000408,53590.75402392001
2023-05-06,18:46:40.000,126,11032640,14565,0,1683398799,13078.424894349992,122.6851023900017,53590.78895952
2023-05-06,18:46:41.000,126,11032679,14885,0,1683398800,13078.236277669996,122.65690587000427,53590.79594664
2023-05-06,18:46:42.000,126,11032615,14565,0,1683398801,13077.953352649994,122.6498567400049,53590.75402392001
2023-05-06,18:46:43.000,126,11032592,15045,0,1683398802,13077.582855599998,122.74149543000385,53590.85184360001
2023-05-06,18:46:44.000,126,11032578,14605,0,1683398803,13077.118050209996,122.74854456000321,53590.76799816
2023-05-06,18:46:45.000,126,11032635,14725,0,1683398804,13076.626299579999,122.84723238000151,53590.76799816
2023-05-06,18:46:46.000,126,11032588,14565,0,1683398805,13076.235593600002,122.84723238000151,53590.77498528
2023-05-06,18:46:47.000,126,11032541,14645,0,1683398806,13075.959404889996,122.87542889999895,53590.65620424
2023-05-06,18:46:48.000,126,11032645,14765,0,1683398807,13075.73037035,122.88247802999831,53590.66319136001
2023-05-06,18:46:49.000,126,11032665,14925,0,1683398808,13075.72363403999,123.0798536700022,53590.60030728
2023-05-06,18:46:50.000,126,11032673,14765,0,1683398809,13075.858360239996,123.22083627000393,53590.63524288001
2023-05-06,18:46:51.000,126,11032624,14565,0,1683398810,13076.080658469997,123.45345756000461,53590.64921712
2023-05-06,18:46:52.000,126,11032603,14565,0,1683398811,13076.336638250003,123.69312798000465,53590.712101200006
2023-05-06,18:46:53.000,126,11032622,14645,0,1683398812,13076.70039898999,123.86935623000318,53590.809920880005
2023-05-06,18:46:54.000,126,11032616,14965,0,1683398813,13076.98332400999,123.97509318000084,53590.79594664
2023-05-06,18:46:55.000,126,11032685,14605,0,1683398814,13077.017005559996,123.97509318000084,53590.879792080006
2023-05-06,18:46:56.000,126,11032648,14565,0,1683398815,13076.94290614999,123.86230710000382,53590.91472768
2023-05-06,18:46:57.000,126,11032655,14445,0,1683398816,13076.666717439999,123.58034190000035,53590.92171480001
2023-05-06,18:46:58.000,126,11032645,14525,0,1683398817,13076.404001349998,123.19263974999922,53590.96363752
2023-05-06,18:46:59.000,126,11032635,14565,0,1683398818,13075.932459650001,122.7203480399985,53590.99857312001
2023-05-06,18:47:00.000,126,11032615,14725,0,1683398819,13075.474390569994,122.19166329000291,53591.0614572
2023-05-06,18:47:01.000,126,11032655,14445,0,1683398820,13075.124102449998,121.73346984000091,53590.89376632
2023-05-06,18:47:02.000,126,11032651,14485,0,1683398821,13074.868122669992,121.24003074000211,53590.99857312001
2023-05-06,18:47:03.000,126,11032619,14405,0,1683398822,13074.65256075,120.87347597999906,53590.991586
2023-05-06,18:47:04.000,126,11032609,14445,0,1683398823,13074.59193396,120.64790381999774,53590.97062464001
2023-05-06,18:47:05.000,126,11032618,14445,0,1683398824,13074.67276968,120.61265817000094,53590.858830720004
2023-05-06,18:47:06.000,126,11032620,14445,0,1683398825,13074.854650050002,120.66905121000309,53590.76799816
2023-05-06,18:47:07.000,126,11032612,14325,0,1683398826,13075.090420899993,120.83823033000226,53590.73306256001
2023-05-06,18:47:08.000,126,11032660,14605,0,1683398827,13075.40029115999,121.00740945000143,53590.73306256001
2023-05-06,18:47:09.000,126,11032605,14565,0,1683398828,13075.56869891,121.21888335000403,53590.712101200006
2023-05-06,18:47:10.000,126,11032617,14565,0,1683398829,13075.797733449996,121.33166943000106,53590.64921712
2023-05-06,18:47:11.000,126,11032640,14725,0,1683398830,13075.87183286,121.34576768999978,53590.66319136001
2023-05-06,18:47:12.000,126,11032612,14565,0,1683398831,13075.831415,121.19773595999868,53590.60030728
2023-05-06,18:47:13.000,126,11032646,14245,0,1683398832,13075.838151309996,120.88757423999778,53590.6771656
2023-05-06,18:47:14.000,126,11032627,14565,0,1683398833,13075.71016142,120.52806861000136,53590.691139840004
2023-05-06,18:47:15.000,126,11032624,14765,0,1683398834,13075.6293257,120.1756121100043,53590.6771656
2023-05-06,18:47:16.000,126,11032634,14525,0,1683398835,13075.407027469999,119.74561517999973,53590.62825576
2023-05-06,18:47:17.000,126,11032625,14205,0,1683398836,13075.164520309998,119.52004301999841,53590.62126864
2023-05-06,18:47:18.000,126,11032684,14605,0,1683398837,13074.962431009997,119.42135520000011,53590.7470368
2023-05-06,18:47:19.000,126,11032638,14565,0,1683398838,13074.733396470001,119.56233780000184,53590.71908832
2023-05-06,18:47:20.000,126,11032598,14565,0,1683398839,13074.436998829995,119.83725386999868,53590.6771656
2023-05-06,18:47:21.000,126,11032593,14525,0,1683398840,13074.214700599994,120.20380863000173,53590.62126864
2023-05-06,18:47:22.000,126,11032647,14485,0,1683398841,13073.911566649993,120.62675642999966,53590.64921712
2023-05-06,18:47:23.000,126,11032629,14445,0,1683398842,13073.581487459996,121.04265509999823,53590.572358800004
2023-05-06,18:47:24.000,126,11032646,14565,0,1683398843,13073.338980299995,121.3246203000017,53590.62126864
2023-05-06,18:47:25.000,126,11032575,14805,0,1683398844,13073.00216479999,121.55019246000302,53590.63524288001
2023-05-06,18:47:26.000,126,11032602,14565,0,1683398845,13072.597986200002,121.64183115000196,53590.60030728
2023-05-06,18:47:27.000,126,11032626,14525,0,1683398846,13072.18707128999,121.65592941000068,53590.572358800004
2023-05-06,18:47:28.000,126,11032608,14805,0,1683398847,13071.93109151,121.57838898000045,53590.50947472
2023-05-06,18:47:29.000,126,11032645,14605,0,1683398848,13071.547121839998,121.40920986000128,53590.48152624
2023-05-06,18:47:30.000,126,11032604,14485,0,1683398849,13071.115998000001,121.3246203000017,53590.56537168001
2023-05-06,18:47:31.000,126,11032557,14725,0,1683398850,13070.860018219995,121.27527638999891,53590.572358800004
2023-05-06,18:47:32.000,126,11032617,14525,0,1683398851,13070.63098368,121.23298161000275,53590.39069368
2023-05-06,18:47:33.000,126,11032629,14565,0,1683398852,13070.509730099999,121.21888335000403,53590.355758080004
2023-05-06,18:47:34.000,126,11032608,14645,0,1683398853,13070.489521169999,121.25412900000083,53590.36973232001
2023-05-06,18:47:35.000,126,11032571,14645,0,1683398854,13070.300904489988,121.2259324800034,53590.39069368
2023-05-06,18:47:36.000,126,11032598,14485,0,1683398855,13070.260486630003,121.26822725999955,53590.34178384
2023-05-06,18:47:37.000,126,11032606,14565,0,1683398856,13070.145969359997,121.31757117000234,53590.20204144001
2023-05-06,18:47:38.000,126,11032633,14565,0,1683398857,13070.206596149997,121.47265203000279,53590.13217024001
2023-05-06,18:47:39.000,126,11032636,14765,0,1683398858,13070.233541389993,121.66297854000004,53590.139157360005
2023-05-06,18:47:40.000,126,11032600,14685,0,1683398859,13070.199859840002,121.7828137500037,53590.118196
2023-05-06,18:47:41.000,126,11032657,14485,0,1683398860,13070.092078879992,121.90969808999944,53589.96447936001
2023-05-06,18:47:42.000,126,11032549,14685,0,1683398861,13069.991034229992,122.00133677999838,53589.94351800001
2023-05-06,18:47:43.000,126,11032640,14645,0,1683398862,13069.822626479996,121.95904200000223,53589.86665968001
2023-05-06,18:47:44.000,126,11032611,14805,0,1683398863,13069.77547231,121.92379634999816,53589.88762104
2023-05-06,18:47:45.000,126,11032591,14445,0,1683398864,13069.67442766,121.94494374000351,53589.873646800006
2023-05-06,18:47:46.000,126,11032574,14365,0,1683398865,13069.539701459995,121.94494374000351,53589.81774984
2023-05-06,18:47:47.000,126,11032637,14405,0,1683398866,13069.438656809994,122.0929754700046,53589.81774984
2023-05-06,18:47:48.000,126,11032619,14445,0,1683398867,13069.337612159994,122.27625285000249,53589.77582712001
2023-05-06,18:47:49.000,126,11032645,14445,0,1683398868,13069.283721679989,122.53002153000125,53589.78980136
2023-05-06,18:47:50.000,126,11032603,14405,0,1683398869,13069.256776439994,122.75559369000257,53589.84569832001
2023-05-06,18:47:51.000,126,11032632,14565,0,1683398870,13069.000796660002,122.9318219400011,53589.82473696001
2023-05-06,18:47:52.000,126,11032618,14565,0,1683398871,13068.744816879997,123.03755888999876,53589.76185288
2023-05-06,18:47:53.000,126,11032662,14365,0,1683398872,13068.583145439996,123.02346063000005,53589.76884
2023-05-06,18:47:54.000,126,11032594,14285,0,1683398873,13068.219384699994,122.86837976999959,53589.69198168
2023-05-06,18:47:55.000,126,11032601,14405,0,1683398874,13067.902778129988,122.6216602200002,53589.67800744001
2023-05-06,18:47:56.000,126,11032606,14325,0,1683398875,13067.606380489997,122.23395806999906,53589.55223928
2023-05-06,18:47:57.000,126,11032529,14765,0,1683398876,13067.404291189996,121.77576462000434,53589.48236808
2023-05-06,18:47:58.000,126,11032577,14605,0,1683398877,13067.384082259996,121.28232551999827,53589.566213520004
2023-05-06,18:47:59.000,126,11032607,14605,0,1683398878,13067.458181670001,120.78888641999947,53589.3845484
2023-05-06,18:48:00.000,126,11032564,14605,0,1683398879,13067.741106690002,120.28134906000196,53589.32865144
2023-05-06,18:48:01.000,126,11032623,14645,0,1683398880,13067.882569199988,119.94299082000362,53589.419484000005
2023-05-06,18:48:02.000,126,11032590,14805,0,1683398881,13068.28674779999,119.70332040000358,53589.18890904
2023-05-06,18:48:03.000,126,11032623,14325,0,1683398882,13068.61682699,119.67512387999886,53589.18890904
2023-05-06,18:48:04.000,126,11032555,14445,0,1683398883,13068.926697249997,119.75971343999845,53589.32166432001
2023-05-06,18:48:05.000,126,11032603,14445,0,1683398884,13069.256776439994,120.06987515999936,53589.25878024
2023-05-06,18:48:06.000,126,11032589,14205,0,1683398885,13069.45212943,120.47872469999857,53589.23781888
2023-05-06,18:48:07.000,126,11032557,14485,0,1683398886,13069.580119319995,120.91577076000249,53589.16096056
2023-05-06,18:48:08.000,126,11032624,14405,0,1683398887,13069.559910389995,121.33871856000042,53589.35659992
2023-05-06,18:48:09.000,126,11032618,14165,0,1683398888,13069.438656809994,121.69822419000411,53589.39153552001
2023-05-06,18:48:10.000,126,11032595,14285,0,1683398889,13069.263512749989,121.97314026000095,53589.349612800004
2023-05-06,18:48:11.000,126,11032595,14685,0,1683398890,13068.967115109997,122.17756503000419,53589.35659992
2023-05-06,18:48:12.000,126,11032614,14525,0,1683398891,13068.717871640001,122.31854762999865,53589.24480600001
2023-05-06,18:48:13.000,126,11032633,14325,0,1683398892,13068.52925495999,122.40313718999823,53589.230831760004
2023-05-06,18:48:14.000,126,11032605,14645,0,1683398893,13068.3541109,122.45248110000102,53589.28672872
2023-05-06,18:48:15.000,126,11032597,14605,0,1683398894,13068.30695672999,122.50887414000317,53589.28672872
2023-05-06,18:48:16.000,126,11032652,14725,0,1683398895,13068.28674779999,122.50887414000317,53589.24480600001
2023-05-06,18:48:17.000,126,11032592,14525,0,1683398896,13068.360847209995,122.50887414000317,53589.19589616001
2023-05-06,18:48:18.000,126,11032582,14885,0,1683398897,13068.421473999995,122.59346370000276,53589.146986319996
2023-05-06,18:48:19.000,126,11032570,14565,0,1683398898,13068.49557341,122.6216602200002,53589.16096056
2023-05-06,18:48:20.000,126,11032602,14725,0,1683398899,13068.502309719996,122.61461109000084,53589.181921920004
2023-05-06,18:48:21.000,126,11032604,14805,0,1683398900,13068.40800137999,122.69215152000106,53589.04217952
2023-05-06,18:48:22.000,126,11032613,14725,0,1683398901,13068.421473999995,122.71329890999914,53589.15397344001
2023-05-06,18:48:23.000,126,11032589,14645,0,1683398902,13068.3541109,122.71329890999914,53589.07711512001
2023-05-06,18:48:24.000,126,11032620,14325,0,1683398903,13068.40800137999,122.81903586000408,53589.17493480001
2023-05-06,18:48:25.000,126,11032648,14725,0,1683398904,13068.36758351999,122.87542889999895,53589.16794768
2023-05-06,18:48:26.000,126,11032669,14325,0,1683398905,13068.32716565999,122.88952715999767,53589.1399992
2023-05-06,18:48:27.000,126,11032632,14565,0,1683398906,13068.19243946,122.88952715999767,53589.16096056
2023-05-06,18:48:28.000,126,11032608,14565,0,1683398907,13068.14528528999,123.00231324000197,53589.1399992
2023-05-06,18:48:29.000,126,11032586,14485,0,1683398908,13068.172230529999,123.08690280000155,53589.16096056
2023-05-06,18:48:30.000,126,11032623,14565,0,1683398909,13068.19243946,123.25608192000072,53589.12602496001
2023-05-06,18:48:31.000,126,11032607,14565,0,1683398910,13068.32716565999,123.5380471200042,53589.181921920004
2023-05-06,18:48:32.000,126,11032590,14405,0,1683398911,13068.50904602999,123.80591406000167,53589.09108936
2023-05-06,18:48:33.000,126,11032637,14445,0,1683398912,13068.818916290002,124.03853535000235,53589.02121816
2023-05-06,18:48:34.000,126,11032583,14565,0,1683398913,13069.101841309988,124.17246882000472,53589.04217952
2023-05-06,18:48:35.000,126,11032633,14685,0,1683398914,13069.44539311999,124.1936162100028,53589.11903784
2023-05-06,18:48:36.000,126,11032632,14685,0,1683398915,13069.761999689996,124.07378099999914,53589.18890904
2023-05-06,18:48:37.000,126,11032600,14485,0,1683398916,13070.132496739992,123.81296319000103,53589.16794768
2023-05-06,18:48:38.000,126,11032605,14605,0,1683398917,13070.550147959999,123.50985059999948,53589.22384464001
2023-05-06,18:48:39.000,126,11032602,14685,0,1683398918,13070.93411763,123.19968887999858,53589.26576736
2023-05-06,18:48:40.000,126,11032651,14405,0,1683398919,13071.217042650002,122.86133064000023,53589.300702960005
2023-05-06,18:48:41.000,126,11032575,14725,0,1683398920,13071.493231359993,122.64280760999827,53589.29371584001
2023-05-06,18:48:42.000,126,11032629,14965,0,1683398921,13071.574067079993,122.49477588000445,53589.33563856
2023-05-06,18:48:43.000,126,11032646,15045,0,1683398922,13071.493231359993,122.38198980000016,53589.30769008
2023-05-06,18:48:44.000,126,11032663,14605,0,1683398923,13071.419131950002,122.31149849999929,53589.46140672001
2023-05-06,18:48:45.000,126,11032658,14285,0,1683398924,13071.122734309996,122.24100719999842,53589.51031656001
2023-05-06,18:48:46.000,126,11032634,14845,0,1683398925,13070.738764639995,122.12117199000204,53589.566213520004
2023-05-06,18:48:47.000,126,11032614,14645,0,1683398926,13070.375003899993,122.05068069000117,53589.60813624001
2023-05-06,18:48:48.000,126,11032623,14485,0,1683398927,13070.044924709997,121.90264896000008,53589.69896880001
2023-05-06,18:48:49.000,126,11032587,14805,0,1683398928,13069.896725890001,121.69822419000411,53589.71993016
2023-05-06,18:48:50.000,126,11032630,14525,0,1683398929,13069.876516960001,121.33871856000042,53589.733904400004
2023-05-06,18:48:51.000,126,11032602,14525,0,1683398930,13070.017979470002,120.97216380000464,53589.65704608001
2023-05-06,18:48:52.000,126,11032620,14685,0,1683398931,13070.226805079998,120.49987209000392,53589.6640332
2023-05-06,18:48:53.000,126,11032615,14605,0,1683398932,13070.62424736999,120.10512081000343,53589.6640332
2023-05-06,18:48:54.000,126,11032604,14485,0,1683398933,13071.068843829991,119.8161064800006,53589.684994560004
2023-05-06,18:48:55.000,126,11032658,14565,0,1683398934,13071.338296230002,119.68217300999822,53589.65704608001
2023-05-06,18:48:56.000,126,11032586,14765,0,1683398935,13071.634693869993,119.65397649000079,53589.64307184
2023-05-06,18:48:57.000,126,11032588,14725,0,1683398936,13071.89067365,119.83725386999868,53589.67102032
2023-05-06,18:48:58.000,126,11032633,14525,0,1683398937,13072.059081399995,120.16856297999766,53589.99242784001
2023-05-06,18:48:59.000,126,11032642,14445,0,1683398938,13072.247698079991,120.59855991000222,53589.95050512
2023-05-06,18:49:00.000,126,11032590,14245,0,1683398939,13072.315061180001,120.9298690200012,53590.069286160004
2023-05-06,18:49:01.000,126,11032611,14405,0,1683398940,13072.348742729991,121.3246203000017,53589.99941496
2023-05-06,18:49:02.000,126,11032636,14405,0,1683398941,13072.409369519992,121.64183115000196,53590.020376320004
2023-05-06,18:49:03.000,126,11032650,14725,0,1683398942,13072.402633209997,121.8180594000005,53590.11120888001
2023-05-06,18:49:04.000,126,11032614,14725,0,1683398943,13072.315061180001,121.93789461000415,53590.25095128001
2023-05-06,18:49:05.000,126,11032590,14525,0,1683398944,13072.21401653,121.96609113000159,53590.25095128001
2023-05-06,18:49:06.000,126,11032617,14685,0,1683398945,13072.08602663999,121.8180594000005,53590.22998992001
2023-05-06,18:49:07.000,126,11032594,14685,0,1683398946,13071.93109151,121.65592941000068,53590.292874
2023-05-06,18:49:08.000,126,11032579,14485,0,1683398947,13071.897409959995,121.45150464000471,53590.292874
2023-05-06,18:49:09.000,126,11032604,14565,0,1683398948,13071.83004686,121.25412900000083,53590.257938400006
2023-05-06,18:49:10.000,126,11032585,14565,0,1683398949,13071.856992099994,121.09199901000102,53590.34178384
2023-05-06,18:49:11.000,126,11032599,14405,0,1683398950,13071.937827819995,120.92281989000185,53590.355758080004
2023-05-06,18:49:12.000,126,11032644,14325,0,1683398951,13072.018663539995,120.81708294000418,53590.3627452
2023-05-06,18:49:13.000,126,11032600,14525,0,1683398952,13072.342006419996,120.74659164000332,53590.38370656
2023-05-06,18:49:14.000,126,11032635,14725,0,1683398953,13072.692294539993,120.68314947000181,53590.34877096001
2023-05-06,18:49:15.000,126,11032590,14725,0,1683398954,13073.035846349994,120.76068990000203,53590.404667920004
2023-05-06,18:49:16.000,126,11032662,14485,0,1683398955,13073.35245292,120.78183729000011,53590.425629280006
2023-05-06,18:49:17.000,126,11032638,14725,0,1683398956,13073.675795800002,120.8664268499997,53590.50947472
2023-05-06,18:49:18.000,126,11032602,14525,0,1683398957,13073.985666059998,120.92281989000185,53590.6771656
2023-05-06,18:49:19.000,126,11032622,14645,0,1683398958,13074.113655949994,121.06380249000358,53590.712101200006
2023-05-06,18:49:20.000,126,11032657,14765,0,1683398959,13074.20122797999,121.12019552999845,53590.78197240001
2023-05-06,18:49:21.000,126,11032574,14645,0,1683398960,13074.093447019994,121.23298161000275,53590.816908
2023-05-06,18:49:22.000,126,11032636,14325,0,1683398961,13073.803785689997,121.3598659499985,53590.78895952
2023-05-06,18:49:23.000,126,11032628,14685,0,1683398962,13073.554542220001,121.45855377000407,53590.84485648
2023-05-06,18:49:24.000,126,11032591,14525,0,1683398963,13073.41307971,121.50789767999959,53590.93568904
2023-05-06,18:49:25.000,126,11032592,14525,0,1683398964,13073.31203506,121.62773289000324,53590.98459888
2023-05-06,18:49:26.000,126,11032633,14525,0,1683398965,13073.318771369995,121.52904506999766,53591.00556024
2023-05-06,18:49:27.000,126,11032598,14485,0,1683398966,13073.500651739996,121.41625899000064,53591.01254736
2023-05-06,18:49:28.000,126,11032679,14885,0,1683398967,13073.756631520002,121.31052204000298,53591.075431440004
2023-05-06,18:49:29.000,126,11032585,14685,0,1683398968,13074.079974399989,121.16953944000124,53591.08241856
2023-05-06,18:49:30.000,126,11032565,14445,0,1683398969,13074.45047145,121.1131463999991,53591.145302640005
2023-05-06,18:49:31.000,126,11032585,14605,0,1683398970,13074.726660159991,120.99331119000271,53590.99857312001
2023-05-06,18:49:32.000,126,11032585,14565,0,1683398971,13074.948958389992,120.92281989000185,53591.11036704
2023-05-06,18:49:33.000,126,11032591,14565,0,1683398972,13075.076948280002,120.83823033000226,53591.15228976
2023-05-06,18:49:34.000,126,11032620,14565,0,1683398973,13075.164520309998,120.69019860000117,53591.30600640001
2023-05-06,18:49:35.000,126,11032580,14605,0,1683398974,13075.076948280002,120.61265817000094,53591.410813200004
2023-05-06,18:49:36.000,126,11032643,14725,0,1683398975,13074.982639939997,120.57036339000479,53591.52260712001
2023-05-06,18:49:37.000,126,11032622,14605,0,1683398976,13074.719923849996,120.44347905000177,53591.56452984
2023-05-06,18:49:38.000,126,11032658,14645,0,1683398977,13074.59193396,120.38708600999962,53591.62741392
2023-05-06,18:49:39.000,126,11032620,14645,0,1683398978,13074.396580969995,120.41528253000433,53591.697285120004
2023-05-06,18:49:40.000,126,11032573,14525,0,1683398979,13074.275327389994,120.46462643999985,53591.85798888001
2023-05-06,18:49:41.000,126,11032692,14685,0,1683398980,13074.174282739994,120.57741252000415,53592.02567976001
2023-05-06,18:49:42.000,126,11032639,14485,0,1683398981,13074.106919639999,120.60560904000158,53591.99773128
2023-05-06,18:49:43.000,126,11032611,14565,0,1683398982,13073.925039269998,120.67610034000245,53592.06061536
2023-05-06,18:49:44.000,126,11032609,14685,0,1683398983,13073.945248199998,120.67610034000245,53591.92786008001
2023-05-06,18:49:45.000,126,11032599,14485,0,1683398984,13073.763367829997,120.55626512999879,53591.78811768001
2023-05-06,18:49:46.000,126,11032574,14805,0,1683398985,13073.541069599996,120.38708600999962,53591.90689872001
2023-05-06,18:49:47.000,126,11032608,14605,0,1683398986,13073.278353509995,120.23905427999853,53591.85100176
2023-05-06,18:49:48.000,126,11032588,14685,0,1683398987,13073.08300051999,119.95003995000297,53591.82305328
2023-05-06,18:49:49.000,126,11032601,14565,0,1683398988,13072.880911219989,119.72446779000165,53591.94183432
2023-05-06,18:49:50.000,126,11032575,14565,0,1683398989,13072.732712399993,119.5059447599997,53592.1095252
2023-05-06,18:49:51.000,126,11032616,14445,0,1683398990,13072.732712399993,119.42840432999947,53592.09555096001
2023-05-06,18:49:52.000,126,11032609,14685,0,1683398991,13072.692294539993,119.28742172999773,53591.983757040005
2023-05-06,18:49:53.000,126,11032595,14565,0,1683398992,13072.678821920003,119.21693043000414,53591.8999116
2023-05-06,18:49:54.000,126,11032627,14765,0,1683398993,13072.523886789997,119.13234087000455,53592.00471840001
2023-05-06,18:49:55.000,126,11032577,14605,0,1683398994,13072.281379629996,119.18873390999943,53592.17240928001
2023-05-06,18:49:56.000,126,11032584,14805,0,1683398995,13071.97150937,119.18873390999943,53592.3540744
2023-05-06,18:49:57.000,126,11032592,14365,0,1683398996,13071.84351947999,119.28037259999837,53592.249267600004
2023-05-06,18:49:58.000,126,11032604,14685,0,1683398997,13071.493231359993,119.19578303999879,53592.46586832
2023-05-06,18:49:59.000,126,11032661,14725,0,1683398998,13071.183361099997,119.15348826000263,53592.43093272001
2023-05-06,18:50:00.000,126,11032631,14565,0,1683398999,13070.961062869996,118.94201436000003,53592.24228048001
2023-05-06,18:50:01.000,126,11032671,14685,0,1683399000,13070.73202833,118.9772600100041,53592.30516456
2023-05-06,18:50:02.000,126,11032598,14365,0,1683399001,13070.718555709995,118.95611261999875,53592.15843504
2023-05-06,18:50:03.000,126,11032621,14445,0,1683399002,13070.72529201999,119.06184957000369,53592.40298424
2023-05-06,18:50:04.000,126,11032610,14445,0,1683399003,13070.86675452999,118.99840740000218,53592.37503576
2023-05-06,18:50:05.000,126,11032621,14605,0,1683399004,13070.87349084,118.96316174999811,53592.34010016001
2023-05-06,18:50:06.000,126,11032622,14325,0,1683399005,13071.149679549992,118.74463872000342,53591.92786008001
2023-05-06,18:50:07.000,126,11032625,14805,0,1683399006,13071.230515269992,118.60365612000169,53591.85798888001
2023-05-06,18:50:08.000,126,11032612,14405,0,1683399007,13071.284405749997,118.39923134999844,53591.913885840004
2023-05-06,18:50:09.000,126,11032613,14525,0,1683399008,13071.102525379996,118.30054353000014,53591.94183432
2023-05-06,18:50:10.000,126,11032620,14565,0,1683399009,13071.008217039991,118.09611876000417,53591.95580856001
2023-05-06,18:50:11.000,126,11032611,14565,0,1683399010,13070.87349084,118.00448006999795,53591.8999116
2023-05-06,18:50:12.000,126,11032572,14565,0,1683399011,13070.69161047,117.98333267999988,53591.816066160005
2023-05-06,18:50:13.000,126,11032671,14325,0,1683399012,13070.60403843999,118.08202049999818,53591.746194960004
2023-05-06,18:50:14.000,126,11032631,14965,0,1683399013,13070.62424736999,118.14546266999969,53591.82305328
2023-05-06,18:50:15.000,126,11032636,14485,0,1683399014,13070.597302129994,118.2723470100027,53591.7252336
2023-05-06,18:50:16.000,126,11032560,14765,0,1683399015,13070.597302129994,118.36398570000165,53591.70427224
2023-05-06,18:50:17.000,126,11032629,14365,0,1683399016,13070.570356889999,118.49087004000467,53591.67632376
2023-05-06,18:50:18.000,126,11032573,14885,0,1683399017,13070.758973569995,118.53316482000082,53591.68331088
2023-05-06,18:50:19.000,126,11032626,14365,0,1683399018,13070.880227149995,118.58250873000361,53591.63440104
2023-05-06,18:50:20.000,126,11032631,14565,0,1683399019,13070.9139087,118.54726307999954,53591.54356848001
2023-05-06,18:50:21.000,126,11032613,14525,0,1683399020,13070.99474442,118.54726307999954,53591.53658136
2023-05-06,18:50:22.000,126,11032614,14725,0,1683399021,13070.93411763,118.50496830000338,53591.648375280005
2023-05-06,18:50:23.000,126,11032589,14485,0,1683399022,13070.85328191,118.44152613000188,53591.61343968
2023-05-06,18:50:24.000,126,11032585,14525,0,1683399023,13070.381740209988,118.30054353000014,53591.71125936001
2023-05-06,18:50:25.000,126,11032593,14365,0,1683399024,13069.849571719991,118.1595609299984,53591.648375280005
2023-05-06,18:50:26.000,126,11032558,14525,0,1683399025,13069.135522859993,117.98333267999988,53591.57151696001
2023-05-06,18:50:27.000,126,11032631,14525,0,1683399026,13068.44841923999,117.80005530000199,53591.60645256
2023-05-06,18:50:28.000,126,11032578,14645,0,1683399027,13067.855623959993,117.45464793000428,53591.55754272
2023-05-06,18:50:29.000,126,11032634,14365,0,1683399028,13067.343664399996,117.20792838000489,53591.54356848001
2023-05-06,18:50:30.000,126,11032617,14845,0,1683399029,13066.98663996999,116.79202970999904,53591.45972304
2023-05-06,18:50:31.000,126,11032620,14405,0,1683399030,13066.730660189998,116.53121190000093,53591.32696776
2023-05-06,18:50:32.000,126,11032596,14685,0,1683399031,13066.589197679998,116.3056397399996,53591.18023824
2023-05-06,18:50:33.000,126,11032558,14605,0,1683399032,13066.622879230003,116.17875540000387,53591.10337992
2023-05-06,18:50:34.000,126,11032609,14565,0,1683399033,13066.838441149994,116.108264100003,53591.075431440004
2023-05-06,18:50:35.000,126,11032612,14725,0,1683399034,13067.29651023,116.08006757999829,53591.00556024
2023-05-06,18:50:36.000,126,11032663,14885,0,1683399035,13067.815206099993,116.2421975699981,53590.90075344001
2023-05-06,18:50:37.000,126,11032604,14765,0,1683399036,13068.19243946,116.4536714700007,53590.96363752
2023-05-06,18:50:38.000,126,11032581,14725,0,1683399037,13068.603354369996,116.79202970999904,53590.96363752
2023-05-06,18:50:39.000,126,11032603,14525,0,1683399038,13068.798707360002,117.13038795000466,53590.94966328001
2023-05-06,18:50:40.000,126,11032596,14685,0,1683399039,13068.778498430001,117.34891097999935,53590.991586
2023-05-06,18:50:41.000,126,11032628,14525,0,1683399040,13068.41473769,117.53218836000451,53590.96363752
2023-05-06,18:50:42.000,126,11032565,14565,0,1683399041,13067.754579309993,117.53923749000387,53590.94966328001
2023-05-06,18:50:43.000,126,11032620,14525,0,1683399042,13067.074212,117.48989358000108,53590.83088224001
2023-05-06,18:50:44.000,126,11032610,14805,0,1683399043,13066.407317309997,117.30661620000319,53590.75402392001
2023-05-06,18:50:45.000,126,11032586,14605,0,1683399044,13065.760631549994,117.10924055999931,53590.82389512
2023-05-06,18:50:46.000,126,11032595,14205,0,1683399045,13065.383398190002,116.89776666000398,53590.70511408001
2023-05-06,18:50:47.000,126,11032614,14805,0,1683399046,13065.161099960002,116.82022623000375,53590.691139840004
2023-05-06,18:50:48.000,126,11032607,14645,0,1683399047,13065.336244019993,116.93301231000078,53590.55139744
2023-05-06,18:50:49.000,126,11032594,14725,0,1683399048,13065.477706529993,117.12333881999803,53590.53742320001
2023-05-06,18:50:50.000,126,11032606,14685,0,1683399049,13065.679795829994,117.51104096999916,53590.43960352
2023-05-06,18:50:51.000,126,11032613,14405,0,1683399050,13065.85493989,117.98333267999988,53590.33479672
2023-05-06,18:50:52.000,126,11032618,14405,0,1683399051,13066.05029287999,118.48382090999803,53590.209028560006
2023-05-06,18:50:53.000,126,11032623,14325,0,1683399052,13066.124392289996,118.92086697000195,53590.27889976001
2023-05-06,18:50:54.000,126,11032594,14565,0,1683399053,13066.171546459991,119.2592252100003,53590.27191264
2023-05-06,18:50:55.000,126,11032599,14605,0,1683399054,13065.97619347,119.40020781000203,53590.16710584
2023-05-06,18:50:56.000,126,11032608,14525,0,1683399055,13065.81452203,119.3720112900046,53590.11120888001
2023-05-06,18:50:57.000,126,11032621,14365,0,1683399056,13065.693268449999,119.11824260999856,53590.12518312
2023-05-06,18:50:58.000,126,11032622,14405,0,1683399057,13065.558542249993,118.75168785000278,53590.09723464
2023-05-06,18:50:59.000,126,11032598,14485,0,1683399058,13065.484442839988,118.32169091999822,53589.98544072
2023-05-06,18:51:00.000,126,11032630,14405,0,1683399059,13065.659586899994,117.89874312000029,53589.9784536
2023-05-06,18:51:01.000,126,11032618,14285,0,1683399060,13065.94924822999,117.60972879000474,53589.89460816001
2023-05-06,18:51:02.000,126,11032614,14565,0,1683399061,13066.407317309997,117.44054966999829,53589.85967256
2023-05-06,18:51:03.000,126,11032598,14645,0,1683399062,13066.912540559999,117.45464793000428,53589.84569832001
2023-05-06,18:51:04.000,126,11032608,14445,0,1683399063,13067.451445359991,117.65202357000089,53589.81076272
2023-05-06,18:51:05.000,126,11032629,14165,0,1683399064,13067.828678719998,117.89169399000093,53589.69896880001
2023-05-06,18:51:06.000,126,11032608,14565,0,1683399065,13068.064449569989,118.19480658000248,53589.74089152
2023-05-06,18:51:07.000,126,11032650,14605,0,1683399066,13068.20591207999,118.47677177999867,53589.76884
2023-05-06,18:51:08.000,126,11032621,14445,0,1683399067,13068.158757909994,118.7305404600047,53589.69198168
2023-05-06,18:51:09.000,126,11032641,14325,0,1683399068,13068.003822779989,118.8644739299998,53589.67800744001
2023-05-06,18:51:10.000,126,11032596,14365,0,1683399069,13067.976877539993,118.87857218999852,53589.78281424
2023-05-06,18:51:11.000,126,11032677,14445,0,1683399070,13067.896041819993,118.77283524000086,53589.81774984
2023-05-06,18:51:12.000,126,11032577,14565,0,1683399071,13067.842151340003,118.61070525000105,53589.78980136
2023-05-06,18:51:13.000,126,11032605,14765,0,1683399072,13068.010559089998,118.47677177999867,53589.84569832001
2023-05-06,18:51:14.000,126,11032604,14605,0,1683399073,13068.199175769994,118.35693657000229,53589.78281424
2023-05-06,18:51:15.000,126,11032590,14725,0,1683399074,13068.34737458999,118.23005222999927,53589.86665968001
2023-05-06,18:51:16.000,126,11032606,14525,0,1683399075,13068.45515555,118.20185571000184,53589.82473696001
2023-05-06,18:51:17.000,126,11032584,14565,0,1683399076,13068.421473999995,118.23710135999863,53589.901595280004
2023-05-06,18:51:18.000,126,11032609,14565,0,1683399077,13068.340638279995,118.32874005000485,53589.98544072
2023-05-06,18:51:19.000,126,11032644,14485,0,1683399078,13068.064449569989,118.46972264999931,53590.11120888001
2023-05-06,18:51:20.000,126,11032635,14525,0,1683399079,13067.842151340003,118.58250873000361,53590.090247520006
2023-05-06,18:51:21.000,126,11032681,14725,0,1683399080,13067.471654289991,118.63185263999912,53590.10422176
2023-05-06,18:51:22.000,126,11032621,14805,0,1683399081,13067.28977391999,118.67414742000256,53590.090247520006
2023-05-06,18:51:23.000,126,11032631,14805,0,1683399082,13067.09442093,118.65300003000448,53590.00640208
2023-05-06,18:51:24.000,126,11032688,14525,0,1683399083,13066.96643103999,118.58250873000361,53589.92954376
2023-05-06,18:51:25.000,126,11032633,14565,0,1683399084,13067.00684889999,118.41332961000444,53589.98544072
2023-05-06,18:51:26.000,126,11032620,14725,0,1683399085,13067.19546558,118.21595397000056,53589.99941496
2023-05-06,18:51:27.000,126,11032576,14685,0,1683399086,13067.39755488,118.05382398000074,53589.99242784001
2023-05-06,18:51:28.000,126,11032595,14605,0,1683399087,13067.687216209997,117.96923442000116,53589.96447936001
2023-05-06,18:51:29.000,126,11032626,14605,0,1683399088,13067.869096579998,117.97628355000052,53589.852685440004
2023-05-06,18:51:30.000,126,11032621,14525,0,1683399089,13068.20591207999,118.06792223999946,53589.92954376
2023-05-06,18:51:31.000,126,11032645,14605,0,1683399090,13068.381056139995,118.32874005000485,53589.86665968001
2023-05-06,18:51:32.000,126,11032619,14605,0,1683399091,13068.54946388999,118.59660699000233,53589.76185288
2023-05-06,18:51:33.000,126,11032684,14525,0,1683399092,13068.717871640001,118.85742480000044,53589.901595280004
2023-05-06,18:51:34.000,126,11032700,14485,0,1683399093,13068.818916290002,119.11824260999856,53589.91556952001
2023-05-06,18:51:35.000,126,11032666,14525,0,1683399094,13068.818916290002,119.23102869000286,53589.9085824
2023-05-06,18:51:36.000,126,11032609,14525,0,1683399095,13068.791971049992,119.26627433999965,53589.91556952001
2023-05-06,18:51:37.000,126,11032601,14685,0,1683399096,13068.637035920001,119.17463565000071,53589.96447936001
2023-05-06,18:51:38.000,126,11032567,14565,0,1683399097,13068.61682699,118.8644739299998,53590.0483248
2023-05-06,18:51:39.000,126,11032567,14605,0,1683399098,13068.53599127,118.50496830000338,53590.090247520006
2023-05-06,18:51:40.000,126,11032665,14565,0,1683399099,13068.482100789995,118.03267659000267,53590.16011872001
2023-05-06,18:51:41.000,126,11032630,14525,0,1683399100,13068.381056139995,117.65907270000025,53590.08326040001
2023-05-06,18:51:42.000,126,11032659,14645,0,1683399101,13068.41473769,117.27841967999848,53590.16011872001
2023-05-06,18:51:43.000,126,11032684,14565,0,1683399102,13068.542727579996,117.15153534000274,53590.12518312
2023-05-06,18:51:44.000,126,11032632,14365,0,1683399103,13068.650508539991,117.13743708000402,53590.11120888001
2023-05-06,18:51:45.000,126,11032656,14605,0,1683399104,13068.643772229996,117.34891097999935,53590.14614448
2023-05-06,18:51:46.000,126,11032608,14725,0,1683399105,13068.704399019996,117.72956400000112,53590.06229904001
2023-05-06,18:51:47.000,126,11032633,14405,0,1683399106,13068.53599127,118.18775745000312,53589.95050512
2023-05-06,18:51:48.000,126,11032655,14725,0,1683399107,13068.340638279995,118.62480350999977,53590.02736344
2023-05-06,18:51:49.000,126,11032642,14365,0,1683399108,13068.057713259994,119.09004609000112,53590.020376320004
2023-05-06,18:51:50.000,126,11032607,14325,0,1683399109,13067.680479900002,119.49889563000033,53590.0483248
2023-05-06,18:51:51.000,126,11032652,14645,0,1683399110,13067.21567451,119.80905735000124,53590.188067200004
2023-05-06,18:51:52.000,126,11032627,14725,0,1683399111,13066.818232219994,119.99233472999913,53590.14614448
2023-05-06,18:51:53.000,126,11032642,14405,0,1683399112,13066.555516129993,120.1262682000015,53590.1531316
2023-05-06,18:51:54.000,126,11032626,14525,0,1683399113,13066.400581000002,120.21790689000045,53590.27889976001
2023-05-06,18:51:55.000,126,11032622,14325,0,1683399114,13066.434262549992,120.35888949000218,53590.39768080001
2023-05-06,18:51:56.000,126,11032655,14485,0,1683399115,13066.649824469998,120.3095455799994,53590.16011872001
2023-05-06,18:51:57.000,126,11032652,14765,0,1683399116,13066.757605429993,120.3095455799994,53590.32780960001
2023-05-06,18:51:58.000,126,11032668,14645,0,1683399117,13067.20893819999,120.31659470999875,53590.292874
2023-05-06,18:51:59.000,126,11032684,14485,0,1683399118,13067.404291189996,120.09102255000471,53590.16011872001
2023-05-06,18:52:00.000,126,11032652,14525,0,1683399119,13067.545753699997,119.97118734000105,53590.06229904001
2023-05-06,18:52:01.000,126,11032636,14645,0,1683399120,13067.485126909996,119.75266430999909,53589.92954376
2023-05-06,18:52:02.000,126,11032689,14845,0,1683399121,13067.411027499991,119.49889563000033,53589.96447936001
2023-05-06,18:52:03.000,126,11032652,14405,0,1683399122,13067.242619749995,119.16053739000199,53589.98544072
2023-05-06,18:52:04.000,126,11032635,14405,0,1683399123,13066.98663996999,118.77283524000086,53589.91556952001
2023-05-06,18:52:05.000,126,11032650,14365,0,1683399124,13066.717187569993,118.39923134999844,53589.88063392
2023-05-06,18:52:06.000,126,11032657,14685,0,1683399125,13066.400581000002,118.09611876000417,53589.88762104
2023-05-06,18:52:07.000,126,11032671,14685,0,1683399126,13066.245645869996,117.88464486000157,53589.94351800001
2023-05-06,18:52:08.000,126,11032616,14645,0,1683399127,13065.96945715999,117.80710443000135,53589.873646800006
2023-05-06,18:52:09.000,126,11032669,14765,0,1683399128,13065.673059519999,117.93398877000436,53589.78281424
2023-05-06,18:52:10.000,126,11032654,14805,0,1683399129,13065.652850589999,118.2089048400012,53589.76185288
2023-05-06,18:52:11.000,126,11032656,14525,0,1683399130,13065.673059519999,118.5543122099989,53589.733904400004
2023-05-06,18:52:12.000,126,11032683,14725,0,1683399131,13065.75389524,118.96316174999811,53589.67800744001
2023-05-06,18:52:13.000,126,11032676,14685,0,1683399132,13065.902094059995,119.31561825000244,53589.64307184
2023-05-06,18:52:14.000,126,11032689,14205,0,1683399133,13066.144601219996,119.56233780000184,53589.71294304
2023-05-06,18:52:15.000,126,11032638,14245,0,1683399134,13066.11091966999,119.70332040000358,53589.67102032
2023-05-06,18:52:16.000,126,11032688,14405,0,1683399135,13066.05702919,119.63282910000271,53589.69896880001
2023-05-06,18:52:17.000,126,11032661,14565,0,1683399136,13065.85493989,119.49184650000097,53589.684994560004
2023-05-06,18:52:18.000,126,11032626,14565,0,1683399137,13065.68653213999,119.14643913000327,53589.684994560004
2023-05-06,18:52:19.000,126,11032678,14565,0,1683399138,13065.430552359998,118.68119655000191,53589.60813624001
2023-05-06,18:52:20.000,126,11032686,14485,0,1683399139,13065.444024979988,118.16661005999777,53589.587174880005
2023-05-06,18:52:21.000,126,11032677,14645,0,1683399140,13065.491179149998,117.66612182999961,53589.53127792001
2023-05-06,18:52:22.000,126,11032671,14605,0,1683399141,13065.713477379999,117.2572722900004,53589.517303680004
2023-05-06,18:52:23.000,126,11032681,14525,0,1683399142,13066.00987501999,116.93301231000078,53589.566213520004
2023-05-06,18:52:24.000,126,11032681,14485,0,1683399143,13066.407317309997,116.71448927999882,53589.42647112
2023-05-06,18:52:25.000,126,11032616,14725,0,1683399144,13066.589197679998,116.63694884999859,53589.398522640004
2023-05-06,18:52:26.000,126,11032649,14965,0,1683399145,13066.824968529989,116.63694884999859,53589.34262568001
2023-05-06,18:52:27.000,126,11032696,14685,0,1683399146,13067.03379414,116.72858754000481,53589.29371584001
2023-05-06,18:52:28.000,126,11032614,14725,0,1683399147,13067.370609639991,116.88366839999799,53589.26576736
2023-05-06,18:52:29.000,126,11032625,14885,0,1683399148,13067.505335839996,117.03874925999844,53589.30769008
2023-05-06,18:52:30.000,126,11032626,14765,0,1683399149,13067.768051929997,117.11628968999867,53589.48935520001
2023-05-06,18:52:31.000,126,11032686,14525,0,1683399150,13068.024031709989,117.20087924999825,53589.42647112
2023-05-06,18:52:32.000,126,11032632,14525,0,1683399151,13068.25306625,117.18678098999953,53589.50332944
2023-05-06,18:52:33.000,126,11032669,14445,0,1683399152,13068.381056139995,117.14448621000338,53589.5242908
2023-05-06,18:52:34.000,126,11032626,14365,0,1683399153,13068.43494662,117.03170012999908,53589.55922640001
2023-05-06,18:52:35.000,126,11032680,14645,0,1683399154,13068.41473769,116.91891405000206,53589.57320064
2023-05-06,18:52:36.000,126,11032644,14445,0,1683399155,13068.26653886999,116.73563667000417,53589.60114912
2023-05-06,18:52:37.000,126,11032676,14525,0,1683399156,13068.024031709989,116.6017032000018,53589.61512336
2023-05-06,18:52:38.000,126,11032654,14405,0,1683399157,13067.909514439998,116.44662234000134,53589.684994560004
2023-05-06,18:52:39.000,126,11032660,14405,0,1683399158,13067.862360269988,116.4536714700007,53589.71294304
2023-05-06,18:52:40.000,126,11032683,14685,0,1683399159,13067.882569199988,116.47481885999878,53589.67102032
2023-05-06,18:52:41.000,126,11032691,14365,0,1683399160,13067.949932299998,116.64399797999795,53589.60114912
2023-05-06,18:52:42.000,126,11032691,14485,0,1683399161,13068.071185879999,116.87661926999863,53589.55223928
2023-05-06,18:52:43.000,126,11032652,14445,0,1683399162,13068.20591207999,117.21497751000425,53589.538265040006
2023-05-06,18:52:44.000,126,11032703,14645,0,1683399163,13068.38779244999,117.58153227000003,53589.49634232
2023-05-06,18:52:45.000,126,11032639,14485,0,1683399164,13068.49557341,117.94808703000308,53589.51031656001
2023-05-06,18:52:46.000,126,11032641,14605,0,1683399165,13068.57640913,118.29349440000078,53589.49634232
2023-05-06,18:52:47.000,126,11032599,14605,0,1683399166,13068.562936509996,118.63185263999912,53589.42647112
2023-05-06,18:52:48.000,126,11032608,14485,0,1683399167,13068.832388909992,118.8010317599983,53589.587174880005
2023-05-06,18:52:49.000,126,11032665,14765,0,1683399168,13069.000796660002,118.98430914000346,53589.587174880005
2023-05-06,18:52:50.000,126,11032648,14605,0,1683399169,13069.115313929993,119.0759478300024,53589.636084720005
2023-05-06,18:52:51.000,126,11032676,14525,0,1683399170,13069.283721679989,119.20283216999815,53589.705955920006
2023-05-06,18:52:52.000,126,11032627,14605,0,1683399171,13069.45212943,119.21693043000414,53589.74089152
2023-05-06,18:52:53.000,126,11032634,14685,0,1683399172,13069.681163969995,119.17463565000071,53589.83172408
2023-05-06,18:52:54.000,126,11032669,14525,0,1683399173,13069.896725890001,119.09709522000048,53589.88063392
2023-05-06,18:52:55.000,126,11032608,14645,0,1683399174,13070.044924709997,119.0477513099977,53589.8387112
2023-05-06,18:52:56.000,126,11032645,14485,0,1683399175,13070.294168179993,119.00545653000154,53589.901595280004
2023-05-06,18:52:57.000,126,11032658,14725,0,1683399176,13070.62424736999,118.94906348999939,53589.922556640005
2023-05-06,18:52:58.000,126,11032644,14485,0,1683399177,13070.900436079995,118.92791610000131,53589.95050512
2023-05-06,18:52:59.000,126,11032633,14485,0,1683399178,13071.203570029997,118.90676871000323,53589.89460816001
2023-05-06,18:53:00.000,126,11032676,14485,0,1683399179,13071.621221249989,118.94201436000003,53590.020376320004
2023-05-06,18:53:01.000,126,11032630,14685,0,1683399180,13071.87046472,119.01955479000026,53589.88762104
2023-05-06,18:53:02.000,126,11032666,14445,0,1683399181,13072.139917119996,119.09709522000048,53590.07627328
2023-05-06,18:53:03.000,126,11032630,14365,0,1683399182,13072.308324869991,119.16053739000199,53590.041337680006
2023-05-06,18:53:04.000,126,11032671,14485,0,1683399183,13072.315061180001,119.20988130000478,53590.03435056001
2023-05-06,18:53:05.000,126,11032665,14285,0,1683399184,13072.15338974,119.18873390999943,53589.99242784001
2023-05-06,18:53:06.000,126,11032637,14725,0,1683399185,13072.01192723,119.05480044000433,53590.090247520006
2023-05-06,18:53:07.000,126,11032692,14605,0,1683399186,13071.776156379994,118.89971958000388,53590.07627328
2023-05-06,18:53:08.000,126,11032668,14325,0,1683399187,13071.526912909998,118.6670982900032,53590.09723464
2023-05-06,18:53:09.000,126,11032679,14565,0,1683399188,13071.398923020002,118.39218221999909,53590.16011872001
2023-05-06,18:53:10.000,126,11032634,14205,0,1683399189,13071.331559919992,118.06792223999946,53590.21601568
2023-05-06,18:53:11.000,126,11032655,14445,0,1683399190,13071.270933129992,117.72251487000176,53590.209028560006
2023-05-06,18:53:12.000,126,11032630,14645,0,1683399191,13071.331559919992,117.32776359000127,53590.26492552
2023-05-06,18:53:13.000,126,11032667,14885,0,1683399192,13071.580803389988,116.96825796000485,53590.2230028
2023-05-06,18:53:14.000,126,11032702,14645,0,1683399193,13071.917618889995,116.64399797999795,53590.17409296
2023-05-06,18:53:15.000,126,11032675,14965,0,1683399194,13072.537359410002,116.28449235000153,53590.16710584
2023-05-06,18:53:16.000,126,11032593,14925,0,1683399195,13073.18404516999,115.88974107000104,53590.118196
2023-05-06,18:53:17.000,126,11032681,14525,0,1683399196,13073.837467240002,115.62187413000356,53590.24396416
2023-05-06,18:53:18.000,126,11032638,14605,0,1683399197,13074.5515161,115.45974414000375,53590.29986112001
2023-05-06,18:53:19.000,126,11032674,14565,0,1683399198,13074.989376249992,115.42449848999968,53590.38370656
2023-05-06,18:53:20.000,126,11032654,14805,0,1683399199,13075.198201859988,115.46679327000311,53590.474539120005
2023-05-06,18:53:21.000,126,11032690,14485,0,1683399200,13075.117366140003,115.65711978000036,53590.55139744
2023-05-06,18:53:22.000,126,11032649,14725,0,1683399201,13074.888331599992,115.88974107000104,53590.593320160006
2023-05-06,18:53:23.000,126,11032683,14645,0,1683399202,13074.645824439991,116.108264100003,53590.64921712
2023-05-06,18:53:24.000,126,11032684,14445,0,1683399203,13074.517834549995,116.32678712999768,53590.73306256001
2023-05-06,18:53:25.000,126,11032701,14405,0,1683399204,13074.40331727999,116.48891712000477,53590.761011040006
2023-05-06,18:53:26.000,126,11032664,14565,0,1683399205,13074.38310834999,116.56645754999772,53590.73306256001
2023-05-06,18:53:27.000,126,11032653,14645,0,1683399206,13074.48415299999,116.52416277000157,53590.78895952
2023-05-06,18:53:28.000,126,11032641,14725,0,1683399207,13074.65256075,116.39022929999919,53590.879792080006
2023-05-06,18:53:29.000,126,11032678,14485,0,1683399208,13074.800759569996,116.1717062700045,53590.82389512
2023-05-06,18:53:30.000,126,11032679,14645,0,1683399209,13074.915276840002,115.94613411000319,53590.90075344001
2023-05-06,18:53:31.000,126,11032683,14445,0,1683399210,13075.029794109993,115.66416890999972,53590.9566504
2023-05-06,18:53:32.000,126,11032652,14605,0,1683399211,13074.996112560002,115.39630197000224,53590.92171480001
2023-05-06,18:53:33.000,126,11032677,14645,0,1683399212,13074.989376249992,115.18482806999964,53590.98459888
2023-05-06,18:53:34.000,126,11032675,14325,0,1683399213,13074.928749459992,115.00155069000175,53591.12434128
2023-05-06,18:53:35.000,126,11032633,14445,0,1683399214,13074.767078019991,114.83942070000194,53591.11735416001
2023-05-06,18:53:36.000,126,11032681,14525,0,1683399215,13074.58519764999,114.6984381000002,53591.15228976
2023-05-06,18:53:37.000,126,11032658,14725,0,1683399216,13074.28206369999,114.64204505999805,53591.04049584001
2023-05-06,18:53:38.000,126,11032618,14565,0,1683399217,13074.012611299993,114.52925898000103,53591.17325112
2023-05-06,18:53:39.000,126,11032658,14405,0,1683399218,13073.837467240002,114.48696420000488,53591.16626400001
2023-05-06,18:53:40.000,126,11032631,14365,0,1683399219,13073.716213660002,114.40942377000465,53591.12434128
2023-05-06,18:53:41.000,126,11032704,14645,0,1683399220,13073.628641629992,114.36007986000186,53590.99857312001
2023-05-06,18:53:42.000,126,11032641,14525,0,1683399221,13073.823994619997,114.30368681999971,53590.98459888
2023-05-06,18:53:43.000,126,11032588,14565,0,1683399222,13074.127128569999,114.22614638999949,53591.05447008
2023-05-06,18:53:44.000,126,11032630,14645,0,1683399223,13074.686242299991,114.17680248000397,53591.075431440004
2023-05-06,18:53:45.000,126,11032703,14405,0,1683399224,13075.380082229989,114.11336031000246,53591.08940568001
2023-05-06,18:53:46.000,126,11032618,14725,0,1683399225,13076.181703119997,114.01467249000416,53591.00556024
2023-05-06,18:53:47.000,126,11032637,14605,0,1683399226,13076.936169839995,113.88778815000114,53591.075431440004
2023-05-06,18:53:48.000,126,11032604,14605,0,1683399227,13077.576119289988,113.71860903000197,53591.23613520001
2023-05-06,18:53:49.000,126,11032637,14605,0,1683399228,13077.98029788999,113.57762643000024,53591.29901928
2023-05-06,18:53:50.000,126,11032658,14565,0,1683399229,13078.303640769991,113.35910339999828,53591.35491624001
2023-05-06,18:53:51.000,126,11032694,14485,0,1683399230,13078.337322319996,113.19697340999846,53591.45273592001
2023-05-06,18:53:52.000,126,11032670,14565,0,1683399231,13078.296904459996,112.97845038000378,53591.52260712001
2023-05-06,18:53:53.000,126,11032640,14645,0,1683399232,13078.14870564,112.7458290900031,53591.64138816001
2023-05-06,18:53:54.000,126,11032698,14685,0,1683399233,13077.9870342,112.51320780000242,53591.76016920001
2023-05-06,18:53:55.000,126,11032669,14485,0,1683399234,13077.81862644999,112.31583215999854,53591.78811768001
2023-05-06,18:53:56.000,126,11032664,14645,0,1683399235,13077.670427629993,112.13255478000065,53591.816066160005
2023-05-06,18:53:57.000,126,11032604,14525,0,1683399236,13077.562646669998,112.0056704400049,53591.864976000004
2023-05-06,18:53:58.000,126,11032637,14525,0,1683399237,13077.535701430003,111.81534393000038,53591.97676992001
2023-05-06,18:53:59.000,126,11032641,14685,0,1683399238,13077.508756189993,111.73780350000015,53592.081576720004
2023-05-06,18:54:00.000,126,11032614,14805,0,1683399239,13077.609800839993,111.63911568000185,53592.102538080006
2023-05-06,18:54:01.000,126,11032693,14645,0,1683399240,13077.778208589989,111.61796829000377,53592.07458960001
2023-05-06,18:54:02.000,126,11032616,14885,0,1683399241,13078.155441949995,111.51223133999883,53592.11651232
2023-05-06,18:54:03.000,126,11032620,14805,0,1683399242,13078.532675310002,111.5474769900029,53592.151447920005
2023-05-06,18:54:04.000,126,11032636,14365,0,1683399243,13079.031162249994,111.51223133999883,53592.24228048001
2023-05-06,18:54:05.000,126,11032579,14725,0,1683399244,13079.52964919,111.51223133999883,53592.29119032001
2023-05-06,18:54:06.000,126,11032603,15045,0,1683399245,13079.933827790002,111.49813308000012,53592.43093272001
2023-05-06,18:54:07.000,126,11032637,14765,0,1683399246,13080.31779745999,111.49813308000012,53592.50080392
2023-05-06,18:54:08.000,126,11032596,14685,0,1683399247,13080.789339160001,111.51223133999883,53592.68246904
2023-05-06,18:54:09.000,126,11032657,14565,0,1683399248,13081.092473110002,111.4487891700046,53592.724391760006
2023-05-06,18:54:10.000,126,11032654,14685,0,1683399249,13081.267617169993,111.35010134999902,53592.75932736
2023-05-06,18:54:11.000,126,11032656,14525,0,1683399250,13081.415815989989,111.27961004999815,53592.85714704
2023-05-06,18:54:12.000,126,11032618,14645,0,1683399251,13081.47644277999,111.11748005999834,53593.07374776
2023-05-06,18:54:13.000,126,11032653,14525,0,1683399252,13081.590960049994,110.96239919999789,53593.18554168
2023-05-06,18:54:14.000,126,11032657,14845,0,1683399253,13081.64485053,110.90600616000302,53593.255412880004
2023-05-06,18:54:15.000,126,11032627,14805,0,1683399254,13081.67853207999,110.8919079000043,53593.36021968
2023-05-06,18:54:16.000,126,11032644,14605,0,1683399255,13081.70547732,110.91305529000238,53593.49996208
2023-05-06,18:54:17.000,126,11032626,14565,0,1683399256,13081.590960049994,111.06108702000347,53593.51393632001
2023-05-06,18:54:18.000,126,11032612,14485,0,1683399257,13081.429288609994,111.30780657000287,53593.59778176
2023-05-06,18:54:19.000,126,11032684,14525,0,1683399258,13081.213726689988,111.59682089999842,53593.590794640004
2023-05-06,18:54:20.000,126,11032625,14405,0,1683399259,13080.964483219992,111.80829480000102,53593.66765296
2023-05-06,18:54:21.000,126,11032616,14765,0,1683399260,13080.64787665,112.01976870000362,53593.61874312
2023-05-06,18:54:22.000,126,11032632,14605,0,1683399261,13080.284115909999,112.0761617399985,53593.786434
2023-05-06,18:54:23.000,126,11032637,14685,0,1683399262,13080.183071259999,112.1889478200028,53593.91918928001
2023-05-06,18:54:24.000,126,11032638,14725,0,1683399263,13080.149389709994,112.25943912000366,53594.05893168001
2023-05-06,18:54:25.000,126,11032642,15045,0,1683399264,13080.223489119999,112.33697955000389,53594.14976424
2023-05-06,18:54:26.000,126,11032580,14605,0,1683399265,13080.472732589995,112.27353738000238,53594.26854528
2023-05-06,18:54:27.000,126,11032614,14525,0,1683399266,13080.856702259996,112.13960391,53594.31745512
2023-05-06,18:54:28.000,126,11032608,14885,0,1683399267,13081.260880859998,111.89288436000061,53594.36636496
2023-05-06,18:54:29.000,126,11032623,14725,0,1683399268,13081.64485053,111.63911568000185,53594.331429360005
2023-05-06,18:54:30.000,126,11032583,14645,0,1683399269,13082.123128539992,111.22321701000328,53594.56200432001
2023-05-06,18:54:31.000,126,11032569,14605,0,1683399270,13082.621615479999,110.79322007999872,53594.45719752
2023-05-06,18:54:32.000,126,11032631,14645,0,1683399271,13082.931485739995,110.25748620000377,53594.52008160001
2023-05-06,18:54:33.000,126,11032608,14365,0,1683399272,13083.194201829996,109.79929275000177,53594.56200432001
2023-05-06,18:54:34.000,126,11032625,14805,0,1683399273,13083.382818509992,109.29175539000425,53594.568991440006
2023-05-06,18:54:35.000,126,11032594,14805,0,1683399274,13083.376082199997,108.84766020000097,53594.57597856
2023-05-06,18:54:36.000,126,11032578,14405,0,1683399275,13083.214410759996,108.55159673999879,53594.75764368001
2023-05-06,18:54:37.000,126,11032610,14525,0,1683399276,13083.05947562999,108.25553328000387,53594.82052776
2023-05-06,18:54:38.000,126,11032626,14725,0,1683399277,13082.97863990999,108.03701025000191,53594.99520576001
2023-05-06,18:54:39.000,126,11032582,14605,0,1683399278,13082.79675953999,107.82553634999931,53595.120973920006
2023-05-06,18:54:40.000,126,11032615,14485,0,1683399279,13082.614879169989,107.67045548999886,53595.14193528001
2023-05-06,18:54:41.000,126,11032603,14725,0,1683399280,13082.459944039998,107.54357115000312,53595.11398680001
2023-05-06,18:54:42.000,126,11032587,14565,0,1683399281,13082.372372010002,107.42373593999946,53594.97424440001
2023-05-06,18:54:43.000,126,11032659,14325,0,1683399282,13082.345426769993,107.34619550999923,53595.09302544001
2023-05-06,18:54:44.000,126,11032663,14685,0,1683399283,13082.527307139993,107.20521291000478,53595.16289664001
2023-05-06,18:54:45.000,126,11032568,14485,0,1683399284,13082.742869059999,107.15586900000199,53595.183858
2023-05-06,18:54:46.000,126,11032568,14485,0,1683399285,13083.052739319995,107.04308291999769,53595.19084512001
2023-05-06,18:54:47.000,126,11032649,14525,0,1683399286,13083.409763750002,106.89505119000387,53595.183858
2023-05-06,18:54:48.000,126,11032636,14685,0,1683399287,13083.786997109994,106.71882293999806,53595.27469056
2023-05-06,18:54:49.000,126,11032586,14565,0,1683399288,13084.110339989995,106.43685774000187,53595.31661328
2023-05-06,18:54:50.000,126,11032620,14525,0,1683399289,13084.211384639995,106.12669602000096,53595.37949736001
2023-05-06,18:54:51.000,126,11032638,14725,0,1683399290,13084.24506619,105.8094851700007,53595.34456176
2023-05-06,18:54:52.000,126,11032605,14565,0,1683399291,13084.110339989995,105.44293040999764,53595.42142008
2023-05-06,18:54:53.000,126,11032618,14605,0,1683399292,13083.847623899994,105.07637565000186,53595.44238144
2023-05-06,18:54:54.000,126,11032595,14485,0,1683399293,13083.571435190002,104.7239191500048,53595.56116248
2023-05-06,18:54:55.000,126,11032663,14525,0,1683399294,13083.301982789992,104.35031526000239,53595.7777632
2023-05-06,18:54:56.000,126,11032635,14685,0,1683399295,13082.95843097999,103.99785875999805,53595.85462152
2023-05-06,18:54:57.000,126,11032594,14565,0,1683399296,13082.614879169989,103.63835313000163,53595.791737440006
2023-05-06,18:54:58.000,126,11032590,14845,0,1683399297,13082.331954150002,103.3986827100016,53595.7777632
2023-05-06,18:54:59.000,126,11032683,14565,0,1683399298,13082.190491640002,103.14491403000284,53595.79872456
2023-05-06,18:55:00.000,126,11032632,14645,0,1683399299,13082.116392229997,103.0039314300011,53595.90353136001
2023-05-06,18:55:01.000,126,11032657,14525,0,1683399300,13082.075974369996,102.93344013000024,53595.88257000001
2023-05-06,18:55:02.000,126,11032655,14565,0,1683399301,13082.143337469992,102.9404892599996,53595.91051848001
2023-05-06,18:55:03.000,126,11032614,14525,0,1683399302,13082.325217839993,103.07442273000197,53595.96641544
2023-05-06,18:55:04.000,126,11032647,14725,0,1683399303,13082.554252379989,103.27884749999794,53596.00135104001
2023-05-06,18:55:05.000,126,11032605,14405,0,1683399304,13082.86412264,103.6101566100042,53595.98038968001
2023-05-06,18:55:06.000,126,11032633,14685,0,1683399305,13083.12683873,103.91326919999847,53596.057248000005
2023-05-06,18:55:07.000,126,11032625,14645,0,1683399306,13083.315455409997,104.21638179000001,53596.04327376
2023-05-06,18:55:08.000,126,11032622,14605,0,1683399307,13083.531017330002,104.5124452500022,53596.1620548
2023-05-06,18:55:09.000,126,11032604,14445,0,1683399308,13083.659007219998,104.73096828000416,53596.3017972
2023-05-06,18:55:10.000,126,11032615,14365,0,1683399309,13083.632061980003,104.8578526199999,53596.37865552
2023-05-06,18:55:11.000,126,11032653,14325,0,1683399310,13083.308719100001,104.96358957000484,53596.41359112001
2023-05-06,18:55:12.000,126,11032635,14525,0,1683399311,13083.07968455999,104.93539305000013,53596.49044944
2023-05-06,18:55:13.000,126,11032604,14605,0,1683399312,13082.729396439994,104.87900000999798,53596.58128200001
2023-05-06,18:55:14.000,126,11032648,14565,0,1683399313,13082.318481529997,104.73096828000416,53596.58128200001
2023-05-06,18:55:15.000,126,11032626,14725,0,1683399314,13081.92777555,104.55474002999836,53596.511410800005
2023-05-06,18:55:16.000,126,11032623,14725,0,1683399315,13081.489915399994,104.33621700000367,53596.609230480004
2023-05-06,18:55:17.000,126,11032587,14445,0,1683399316,13081.126154659993,104.11769397000171,53596.65814032
2023-05-06,18:55:18.000,126,11032614,14445,0,1683399317,13080.789339160001,103.87802355000167,53596.70006304001
2023-05-06,18:55:19.000,126,11032663,14565,0,1683399318,13080.452523659995,103.70179530000314,53596.64416608
2023-05-06,18:55:20.000,126,11032592,14525,0,1683399319,13080.169598639994,103.53966531000333,53596.72102440001
2023-05-06,18:55:21.000,126,11032566,14485,0,1683399320,13079.947300409993,103.44097748999775,53596.609230480004
2023-05-06,18:55:22.000,126,11032614,14605,0,1683399321,13079.691320630001,103.30704402000265,53596.53935928
2023-05-06,18:55:23.000,126,11032641,14565,0,1683399322,13079.54985812,103.24360185000114,53596.50442368001
2023-05-06,18:55:24.000,126,11032629,14485,0,1683399323,13079.475758709996,103.18720880999899,53596.48346232001
2023-05-06,18:55:25.000,126,11032629,14645,0,1683399324,13079.435340849996,103.16606142000091,53596.49743656
2023-05-06,18:55:26.000,126,11032607,14525,0,1683399325,13079.30061464999,103.19425793999835,53596.43455248001
2023-05-06,18:55:27.000,126,11032639,14285,0,1683399326,13079.293878339995,103.23655272000178,53596.41359112001
2023-05-06,18:55:28.000,126,11032629,14445,0,1683399327,13079.273669409995,103.32114228000137,53596.462500960006
2023-05-06,18:55:29.000,126,11032595,14405,0,1683399328,13079.24672417,103.3986827100016,53596.37865552
2023-05-06,18:55:30.000,126,11032605,14325,0,1683399329,13079.18609738,103.47622314000182,53596.3716684
2023-05-06,18:55:31.000,126,11032621,14485,0,1683399330,13079.12547059,103.52556705000461,53596.24590024001
2023-05-06,18:55:32.000,126,11032614,14405,0,1683399331,13079.11873427999,103.48327227000118,53596.35070704
2023-05-06,18:55:33.000,126,11032655,14565,0,1683399332,13079.13894320999,103.44097748999775,53596.28083584
2023-05-06,18:55:34.000,126,11032661,14685,0,1683399333,13079.111997969994,103.34228966999945,53596.3017972
2023-05-06,18:55:35.000,126,11032611,14445,0,1683399334,13079.09852534999,103.20835620000435,53596.273848720004
2023-05-06,18:55:36.000,126,11032626,14405,0,1683399335,13079.13894320999,103.08852099000069,53596.343719920005
2023-05-06,18:55:37.000,126,11032645,14605,0,1683399336,13079.064843799999,103.0391770799979,53596.31577144001
2023-05-06,18:55:38.000,126,11032616,14405,0,1683399337,13078.984008079999,102.97573491000367,53596.33673280001
2023-05-06,18:55:39.000,126,11032618,14525,0,1683399338,13078.849281879993,102.94753838999895,53596.30878432
2023-05-06,18:55:40.000,126,11032616,14525,0,1683399339,13078.667401509992,102.93344013000024,53596.37865552
2023-05-06,18:55:41.000,126,11032630,14885,0,1683399340,13078.458575899997,103.0039314300011,53596.343719920005
2023-05-06,18:55:42.000,126,11032675,14525,0,1683399341,13078.24975029,103.09557012000005,53596.32275856
2023-05-06,18:55:43.000,126,11032617,14605,0,1683399342,13078.14196932999,103.14491403000284,53596.3716684
2023-05-06,18:55:44.000,126,11032630,14405,0,1683399343,13078.013979439995,103.24360185000114,53596.273848720004
2023-05-06,18:55:45.000,126,11032595,14605,0,1683399344,13077.852307999994,103.37048619000416,53596.21795176001
2023-05-06,18:55:46.000,126,11032659,14525,0,1683399345,13077.697372869989,103.44097748999775,53596.1620548
2023-05-06,18:55:47.000,126,11032621,14565,0,1683399346,13077.603064529998,103.50441965999926,53596.12013208001
2023-05-06,18:55:48.000,126,11032620,14565,0,1683399347,13077.508756189993,103.44802662000438,53596.11314496
2023-05-06,18:55:49.000,126,11032641,14525,0,1683399348,13077.326875819992,103.39163358000224,53596.11314496
2023-05-06,18:55:50.000,126,11032587,14445,0,1683399349,13077.171940690001,103.14491403000284,53596.12013208001
2023-05-06,18:55:51.000,126,11032619,14525,0,1683399350,13076.915960909995,102.91934187000152,53596.05026088001
2023-05-06,18:55:52.000,126,11032587,14245,0,1683399351,13076.734080539994,102.67967145000148,53595.959428320006
2023-05-06,18:55:53.000,126,11032667,14365,0,1683399352,13076.545463859999,102.34131321000314,53595.93147984001
2023-05-06,18:55:54.000,126,11032618,14845,0,1683399353,13076.505045999998,102.03820062000159,53595.8476344
2023-05-06,18:55:55.000,126,11032624,14485,0,1683399354,13076.592618029994,101.73508803000004,53595.71487912001
2023-05-06,18:55:56.000,126,11032589,14525,0,1683399355,13076.666717439999,101.46722109000257,53595.533214
2023-05-06,18:55:57.000,126,11032550,14445,0,1683399356,13076.86880674,101.12181372000487,53595.30962616001
2023-05-06,18:55:58.000,126,11032628,14725,0,1683399357,13076.976587699995,100.78345547999925,53595.3236004
2023-05-06,18:55:59.000,126,11032581,14205,0,1683399358,13076.895751979995,100.29001638000045,53595.10699968
2023-05-06,18:56:00.000,126,11032622,14685,0,1683399359,13076.936169839995,100.22657420999894,53595.337574640005
2023-05-06,18:56:01.000,126,11032644,14405,0,1683399360,13077.037214489996,100.33231116000388,53595.35154888
2023-05-06,18:56:02.000,126,11032608,14565,0,1683399361,13077.077632349996,100.2829672500011,53595.26071632001
2023-05-06,18:56:03.000,126,11032632,14525,0,1683399362,13077.158468069996,100.27591812000173,53595.27469056
2023-05-06,18:56:04.000,126,11032605,14605,0,1683399363,13077.239303789996,100.19132856000215,53595.35853600001
2023-05-06,18:56:05.000,126,11032648,14565,0,1683399364,13077.380766299997,100.21247595000023,53595.27469056
2023-05-06,18:56:06.000,126,11032621,14565,0,1683399365,13077.441393089997,100.16313204000471,53595.3236004
2023-05-06,18:56:07.000,126,11032653,14365,0,1683399366,13077.454865710002,100.12788639000064,53595.35154888
2023-05-06,18:56:08.000,126,11032662,14605,0,1683399367,13077.468338329993,100.09264074000384,53595.42840720001
2023-05-06,18:56:09.000,126,11032619,14565,0,1683399368,13077.306666889992,100.04329683000105,53595.435394320004
2023-05-06,18:56:10.000,126,11032626,14685,0,1683399369,13077.192149620001,100.02919857000234,53595.3934716
2023-05-06,18:56:11.000,126,11032603,14765,0,1683399370,13077.05068711,100.12083726000128,53595.42840720001
2023-05-06,18:56:12.000,126,11032590,14525,0,1683399371,13076.86207042999,100.26181986000302,53595.3934716
2023-05-06,18:56:13.000,126,11032590,14405,0,1683399372,13076.7071353,100.42394985000283,53595.40045872001
2023-05-06,18:56:14.000,126,11032600,14165,0,1683399373,13076.538727549989,100.6283746199988,53595.44936856001
2023-05-06,18:56:15.000,126,11032606,14645,0,1683399374,13076.350110869993,100.96673286000441,53595.456355680006
2023-05-06,18:56:16.000,126,11032619,14565,0,1683399375,13076.073922160002,101.17820675999974,53595.47032992
2023-05-06,18:56:17.000,126,11032565,14365,0,1683399376,13075.676479869995,101.46722109000257,53595.30263904
2023-05-06,18:56:18.000,126,11032597,14565,0,1683399377,13075.386818539999,101.6434493400011,53595.42142008
2023-05-06,18:56:19.000,126,11032627,14445,0,1683399378,13075.050003039993,101.86197237000306,53595.30263904
2023-05-06,18:56:20.000,126,11032623,14365,0,1683399379,13074.706451229991,101.96770932000072,53595.27469056
2023-05-06,18:56:21.000,126,11032635,14565,0,1683399380,13074.44373513999,102.03115149000223,53595.2537292
2023-05-06,18:56:22.000,126,11032626,14445,0,1683399381,13074.24164583999,102.04524975000095,53595.23975496001
2023-05-06,18:56:23.000,126,11032599,14605,0,1683399382,13074.066501779998,102.1016427900031,53595.13494816
2023-05-06,18:56:24.000,126,11032668,14605,0,1683399383,13073.972193439993,102.09459366000374,53595.10699968
2023-05-06,18:56:25.000,126,11032617,14365,0,1683399384,13073.810521999992,102.22147799999948,53595.100012560004
2023-05-06,18:56:26.000,126,11032601,14525,0,1683399385,13073.648850559992,102.2990184299997,53594.97424440001
2023-05-06,18:56:27.000,126,11032575,14205,0,1683399386,13073.45349757,102.42590277000272,53594.87642472001
2023-05-06,18:56:28.000,126,11032586,14485,0,1683399387,13073.30529874999,102.53868884999974,53594.834502000005
2023-05-06,18:56:29.000,126,11032649,14645,0,1683399388,13073.15036362,102.60213102000125,53594.77860504001
2023-05-06,18:56:30.000,126,11032547,14685,0,1683399389,13072.995428489994,102.65147493000404,53594.75065656
2023-05-06,18:56:31.000,126,11032585,14365,0,1683399390,13072.773130259993,102.63737666999805,53594.596939920004
2023-05-06,18:56:32.000,126,11032576,14405,0,1683399391,13072.739448709988,102.58803276000253,53594.568991440006
2023-05-06,18:56:33.000,126,11032593,14565,0,1683399392,13072.544095719997,102.53868884999974,53594.47815888
2023-05-06,18:56:34.000,126,11032642,14485,0,1683399393,13072.463259999997,102.42590277000272,53594.47815888
2023-05-06,18:56:35.000,126,11032618,14365,0,1683399394,13072.301588559996,102.39770624999801,53594.310468
2023-05-06,18:56:36.000,126,11032610,14565,0,1683399395,13072.220752839996,102.39770624999801,53594.30348088001
2023-05-06,18:56:37.000,126,11032627,14285,0,1683399396,13072.15338974,102.43295190000208,53594.331429360005
2023-05-06,18:56:38.000,126,11032623,14525,0,1683399397,13072.17359867,102.49639407000359,53594.310468
2023-05-06,18:56:39.000,126,11032596,14525,0,1683399398,13072.09276295,102.5457379799991,53594.22662256001
2023-05-06,18:56:40.000,126,11032624,14485,0,1683399399,13072.018663539995,102.5457379799991,53594.21963544
2023-05-06,18:56:41.000,126,11032576,14765,0,1683399400,13071.836783169994,102.52459059000103,53594.1707256
2023-05-06,18:56:42.000,126,11032621,14725,0,1683399401,13071.607748629998,102.48229581000487,53594.044957440005
2023-05-06,18:56:43.000,126,11032617,14485,0,1683399402,13071.378714090002,102.42590277000272,53594.02399608
2023-05-06,18:56:44.000,126,11032631,14725,0,1683399403,13071.210306339992,102.36950973000057,53594.07290592
2023-05-06,18:56:45.000,126,11032575,14565,0,1683399404,13070.988008109991,102.42590277000272,53594.044957440005
2023-05-06,18:56:46.000,126,11032621,14885,0,1683399405,13070.86675452999,102.37655885999993,53593.86329232
2023-05-06,18:56:47.000,126,11032531,14805,0,1683399406,13070.82633666999,102.43295190000208,53593.81438248
2023-05-06,18:56:48.000,126,11032633,14765,0,1683399407,13070.880227149995,102.48934494000423,53593.90521504
2023-05-06,18:56:49.000,126,11032543,14845,0,1683399408,13070.64445629999,102.56688537000446,53593.877266560005
2023-05-06,18:56:50.000,126,11032611,14445,0,1683399409,13070.455839619994,102.65147493000404,53593.82136960001
2023-05-06,18:56:51.000,126,11032618,14485,0,1683399410,13070.065133639997,102.71491709999827,53593.89124080001
2023-05-06,18:56:52.000,126,11032625,14605,0,1683399411,13069.68790027999,102.77835926999978,53593.84931808001
2023-05-06,18:56:53.000,126,11032644,14725,0,1683399412,13069.243303819989,102.84885057000065,53593.8563052
2023-05-06,18:56:54.000,126,11032601,14365,0,1683399413,13068.778498430001,102.89114535000408,53593.786434
2023-05-06,18:56:55.000,126,11032623,14285,0,1683399414,13068.36758351999,102.97573491000367,53593.62573024
2023-05-06,18:56:56.000,126,11032622,14485,0,1683399415,13067.976877539993,102.96163664999767,53593.58380752001
2023-05-06,18:56:57.000,126,11032610,14645,0,1683399416,13067.734370379992,103.09557012000005,53593.4720136
2023-05-06,18:56:58.000,126,11032538,14885,0,1683399417,13067.673743589992,103.22245446000306,53593.36021968
2023-05-06,18:56:59.000,126,11032616,14605,0,1683399418,13067.640062040002,103.40573184000095,53593.276374240006
2023-05-06,18:57:00.000,126,11032614,14365,0,1683399419,13067.653534659992,103.65950051999971,53593.157593200005
2023-05-06,18:57:01.000,126,11032604,14365,0,1683399420,13067.613116799992,104.03310441000212,53593.04579928
2023-05-06,18:57:02.000,126,11032574,14605,0,1683399421,13067.599644180002,104.23752917999809,53593.03182504001
2023-05-06,18:57:03.000,126,11032625,14565,0,1683399422,13067.552490009992,104.43490482000198,53592.98291520001
2023-05-06,18:57:04.000,126,11032633,14485,0,1683399423,13067.444709049996,104.56883829000435,53592.989902320005
2023-05-06,18:57:05.000,126,11032642,14405,0,1683399424,13067.202201889995,104.61818219999986,53592.9479796
2023-05-06,18:57:06.000,126,11032661,14485,0,1683399425,13067.11462986,104.49834699000348,53592.88509552001
2023-05-06,18:57:07.000,126,11032619,14525,0,1683399426,13067.121366169995,104.38556090999919,53592.84317280001
2023-05-06,18:57:08.000,126,11032642,14445,0,1683399427,13067.020321519994,104.23752917999809,53592.92701824
2023-05-06,18:57:09.000,126,11032638,14725,0,1683399428,13066.959694729994,104.1670378800045,53592.79426296001
2023-05-06,18:57:10.000,126,11032587,14485,0,1683399429,13067.00684889999,104.04720267000084,53592.81522432001
2023-05-06,18:57:11.000,126,11032656,14205,0,1683399430,13066.818232219994,104.0542518000002,53592.724391760006
2023-05-06,18:57:12.000,126,11032544,14645,0,1683399431,13066.609406609998,104.06130092999956,53592.6684948
2023-05-06,18:57:13.000,126,11032621,14285,0,1683399432,13066.104183359996,104.1529396199985,53592.535739520004
2023-05-06,18:57:14.000,126,11032649,14365,0,1683399433,13065.740422619994,104.29392222000024,53592.52875240001
2023-05-06,18:57:15.000,126,11032632,14325,0,1683399434,13065.289089849997,104.46310133999941,53592.52875240001
2023-05-06,18:57:16.000,126,11032617,14565,0,1683399435,13064.905120179996,104.68867350000073,53592.52875240001
2023-05-06,18:57:17.000,126,11032604,14205,0,1683399436,13064.521150509994,104.94244217999949,53592.45189408
2023-05-06,18:57:18.000,126,11032620,14485,0,1683399437,13064.204543940003,105.13276869000401,53592.34708728
2023-05-06,18:57:19.000,126,11032654,14245,0,1683399438,13063.807101649996,105.25965302999975,53592.32612592
2023-05-06,18:57:20.000,126,11032649,14405,0,1683399439,13063.36924149999,105.27375128999847,53592.30516456
2023-05-06,18:57:21.000,126,11032644,14245,0,1683399440,13062.904436110002,105.18211259999953,53592.151447920005
2023-05-06,18:57:22.000,126,11032616,14365,0,1683399441,13062.45310333999,105.02703173999907,53591.99074416
2023-05-06,18:57:23.000,126,11032652,14725,0,1683399442,13061.995034259999,104.85080349000054,53591.90689872001
2023-05-06,18:57:24.000,126,11032668,14405,0,1683399443,13061.651482449997,104.65342785000394,53591.816066160005
2023-05-06,18:57:25.000,126,11032605,14605,0,1683399444,13061.2809854,104.55474002999836,53591.63440104
2023-05-06,18:57:26.000,126,11032618,14525,0,1683399445,13061.045214549995,104.52654351000092,53591.382864720006
2023-05-06,18:57:27.000,126,11032623,14565,0,1683399446,13060.91722466,104.5124452500022,53591.20818672001
2023-05-06,18:57:28.000,126,11032684,14525,0,1683399447,13060.802707389994,104.5124452500022,53591.08241856
2023-05-06,18:57:29.000,126,11032577,14445,0,1683399448,13060.661244879993,104.45605221000005,53590.94267616
2023-05-06,18:57:30.000,126,11032584,14725,0,1683399449,13060.694926429998,104.30802047999896,53590.71908832
2023-05-06,18:57:31.000,126,11032608,14845,0,1683399450,13060.755553219999,104.23048004999873,53590.55838456
2023-05-06,18:57:32.000,126,11032563,14565,0,1683399451,13060.863334179994,104.11769397000171,53590.4326164
2023-05-06,18:57:33.000,126,11032644,14525,0,1683399452,13060.93069727999,104.03310441000212,53590.33479672
2023-05-06,18:57:34.000,126,11032627,14725,0,1683399453,13061.23383122999,104.11064484000235,53590.36973232001
2023-05-06,18:57:35.000,126,11032603,14445,0,1683399454,13061.503283630002,104.18113614000322,53590.12518312
2023-05-06,18:57:36.000,126,11032642,14645,0,1683399455,13061.718845549993,104.24457831000473,53590.12518312
2023-05-06,18:57:37.000,126,11032636,14525,0,1683399456,13062.055661049999,104.56883829000435,53590.12518312
2023-05-06,18:57:38.000,126,11032651,14205,0,1683399457,13062.574356919991,104.8578526199999,53590.21601568
2023-05-06,18:57:39.000,126,11032626,14485,0,1683399458,13063.234515299999,105.11162129999866,53590.090247520006
2023-05-06,18:57:40.000,126,11032672,14405,0,1683399459,13063.827310579996,105.18211259999953,53589.94351800001
2023-05-06,18:57:41.000,126,11032641,14525,0,1683399460,13064.238225489993,105.24555477000104,53589.852685440004
2023-05-06,18:57:42.000,126,11032655,14405,0,1683399461,13064.81081183999,105.32309520000126,53589.636084720005
2023-05-06,18:57:43.000,126,11032632,14365,0,1683399462,13065.066791619996,105.44997954000428,53589.67102032
2023-05-06,18:57:44.000,126,11032595,14445,0,1683399463,13065.066791619996,105.61915866000345,53589.6640332
2023-05-06,18:57:45.000,126,11032688,14565,0,1683399464,13064.89164755999,105.76014125999791,53589.72691728001
2023-05-06,18:57:46.000,126,11032631,14565,0,1683399465,13064.52788681999,105.8729273400022,53589.74089152
2023-05-06,18:57:47.000,126,11032603,14605,0,1683399466,13063.941827850002,106.06325384999946,53589.77582712001
2023-05-06,18:57:48.000,126,11032584,14445,0,1683399467,13063.274933159999,106.21833470999991,53589.69896880001
2023-05-06,18:57:49.000,126,11032666,14525,0,1683399468,13062.715819429992,106.42275948000315,53589.74089152
2023-05-06,18:57:50.000,126,11032631,14325,0,1683399469,13062.29143189999,106.57079121000424,53589.77582712001
2023-05-06,18:57:51.000,126,11032622,14565,0,1683399470,13061.961352709994,106.80341249999765,53589.71993016
2023-05-06,18:57:52.000,126,11032619,14525,0,1683399471,13061.779472339993,106.94439509999938,53589.55922640001
2023-05-06,18:57:53.000,126,11032616,14565,0,1683399472,13061.685164000002,107.09947595999984,53589.57320064
2023-05-06,18:57:54.000,126,11032638,14685,0,1683399473,13061.631273519997,107.3532446399986,53589.42647112
2023-05-06,18:57:55.000,126,11032637,14525,0,1683399474,13061.664955070002,107.6281607100027,53589.2797416
2023-05-06,18:57:56.000,126,11032645,14885,0,1683399475,13061.698636619993,107.92422417000489,53589.27275448001
2023-05-06,18:57:57.000,126,11032615,14605,0,1683399476,13061.779472339993,108.23438588999852,53589.084102240005
2023-05-06,18:57:58.000,126,11032524,14805,0,1683399477,13061.840099129993,108.50930196000263,53588.98628256001
2023-05-06,18:57:59.000,126,11032643,14685,0,1683399478,13062.10955152999,108.70667759999924,53588.94435984
2023-05-06,18:58:00.000,126,11032621,15045,0,1683399479,13062.405949169995,108.74192325000331,53588.76968184001
2023-05-06,18:58:01.000,126,11032629,14405,0,1683399480,13062.729292049997,108.87585671999841,53588.699810640006
2023-05-06,18:58:02.000,126,11032661,14645,0,1683399481,13063.079580169993,108.86880758999905,53588.53910688
2023-05-06,18:58:03.000,126,11032623,14525,0,1683399482,13063.524176629995,108.86880758999905,53588.60199096001
2023-05-06,18:58:04.000,126,11032652,14405,0,1683399483,13063.921618920001,108.76307064000139,53588.52513264001
2023-05-06,18:58:05.000,126,11032627,14485,0,1683399484,13064.218016559993,108.81241455000418,53588.4412872
2023-05-06,18:58:06.000,126,11032624,14525,0,1683399485,13064.581777299994,108.79831628999818,53588.43430008001
2023-05-06,18:58:07.000,126,11032638,14445,0,1683399486,13064.75692136,108.87585671999841,53588.46923568
2023-05-06,18:58:08.000,126,11032594,14645,0,1683399487,13065.039846380001,108.96749541000463,53588.343467520004
2023-05-06,18:58:09.000,126,11032669,14645,0,1683399488,13065.188045199997,109.0732323600023,53588.32949328
2023-05-06,18:58:10.000,126,11032630,14565,0,1683399489,13065.470970219998,109.24946061000082,53588.27359632
2023-05-06,18:58:11.000,126,11032626,14525,0,1683399490,13065.693268449999,109.40454147000128,53588.294557680005
2023-05-06,18:58:12.000,126,11032658,14565,0,1683399491,13066.131128599991,109.58076971999981,53588.27359632
2023-05-06,18:58:13.000,126,11032619,14525,0,1683399492,13066.353426829992,109.79224362000241,53588.48320992001
2023-05-06,18:58:14.000,126,11032616,14725,0,1683399493,13066.710451259998,110.01781578000373,53588.462248560005
2023-05-06,18:58:15.000,126,11032583,14645,0,1683399494,13066.99337628,110.29273185000056,53588.62295232001
2023-05-06,18:58:16.000,126,11032649,14365,0,1683399495,13067.41776381,110.60994270000083,53588.66487504
2023-05-06,18:58:17.000,126,11032600,14445,0,1683399496,13067.680479900002,110.8778096399983,53588.60897808
2023-05-06,18:58:18.000,126,11032626,14325,0,1683399497,13067.821942410003,111.22321701000328,53588.67186216001
2023-05-06,18:58:19.000,126,11032624,14485,0,1683399498,13067.862360269988,111.5474769900029,53588.70679776
2023-05-06,18:58:20.000,126,11032628,14205,0,1683399499,13067.619853110002,111.84354044999782,53588.8255788
2023-05-06,18:58:21.000,126,11032635,14565,0,1683399500,13067.424500119996,112.13960391,53588.98628256001
2023-05-06,18:58:22.000,126,11032629,14565,0,1683399501,13067.14831140999,112.34402868000325,53588.99326968
2023-05-06,18:58:23.000,126,11032603,14445,0,1683399502,13066.899067939994,112.40042171999812,53589.16096056
2023-05-06,18:58:24.000,126,11032647,14365,0,1683399503,13066.696978639993,112.45681476000027,53589.146986319996
2023-05-06,18:58:25.000,126,11032682,14565,0,1683399504,13066.562252440002,112.32993042000453,53589.070128
2023-05-06,18:58:26.000,126,11032626,14645,0,1683399505,13066.494889339992,112.1889478200028,53589.0002568
2023-05-06,18:58:27.000,126,11032646,14205,0,1683399506,13066.616142919993,111.97042479000083,53588.98628256001
2023-05-06,18:58:28.000,126,11032585,14765,0,1683399507,13066.831704839999,111.7307543700008,53588.97230832
2023-05-06,18:58:29.000,126,11032632,14485,0,1683399508,13067.01358521,111.53337873000419,53588.95134696
2023-05-06,18:58:30.000,126,11032642,14485,0,1683399509,13067.202201889995,111.40649439000117,53588.95134696
2023-05-06,18:58:31.000,126,11032604,14565,0,1683399510,13067.29651023,111.42059264999989,53588.89545
2023-05-06,18:58:32.000,126,11032608,14605,0,1683399511,13067.350400709991,111.52632960000483,53588.797630320005
2023-05-06,18:58:33.000,126,11032584,14605,0,1683399512,13067.303246539996,111.5827226399997,53588.83256592
2023-05-06,18:58:34.000,126,11032598,14565,0,1683399513,13067.262828679995,111.87173697000253,53588.85352728
2023-05-06,18:58:35.000,126,11032587,14565,0,1683399514,13067.19546558,112.11140739000257,53588.88846288001
2023-05-06,18:58:36.000,126,11032627,14365,0,1683399515,13066.97316735,112.40747085000476,53588.77666896
2023-05-06,18:58:37.000,126,11032639,14365,0,1683399516,13066.98663996999,112.65419040000415,53588.83955304001
2023-05-06,18:58:38.000,126,11032551,14365,0,1683399517,13066.959694729994,112.89386082000419,53588.89545
2023-05-06,18:58:39.000,126,11032615,14565,0,1683399518,13066.892331629999,113.11238384999888,53588.92339848
2023-05-06,18:58:40.000,126,11032625,14605,0,1683399519,13066.96643103999,113.25336645000061,53589.02820528001
2023-05-06,18:58:41.000,126,11032657,14685,0,1683399520,13067.02705782999,113.4366438299985,53589.02820528001
2023-05-06,18:58:42.000,126,11032581,14485,0,1683399521,13067.08768461999,113.54238078000344,53588.811604559996
2023-05-06,18:58:43.000,126,11032654,14525,0,1683399522,13067.074212,113.57762643000024,53588.95134696
2023-05-06,18:58:44.000,126,11032635,14645,0,1683399523,13067.202201889995,113.62697034000303,53588.95833408001
2023-05-06,18:58:45.000,126,11032614,14565,0,1683399524,13067.262828679995,113.59877381999831,53589.02820528001
2023-05-06,18:58:46.000,126,11032596,14605,0,1683399525,13067.31671916,113.52828252000472,53588.94435984
2023-05-06,18:58:47.000,126,11032628,14445,0,1683399526,13067.24935605999,113.33090688000084,53588.95134696
2023-05-06,18:58:48.000,126,11032596,14445,0,1683399527,13067.2763013,113.09828559000016,53589.09108936
2023-05-06,18:58:49.000,126,11032629,14645,0,1683399528,13067.22914712999,112.8092712600046,53589.133012080005
2023-05-06,18:58:50.000,126,11032602,15045,0,1683399529,13067.20893819999,112.51320780000242,53589.09108936
2023-05-06,18:58:51.000,126,11032578,14645,0,1683399530,13067.20893819999,112.21009521000087,53588.9303856
2023-05-06,18:58:52.000,126,11032657,14525,0,1683399531,13067.18872926999,111.82239305999974,53589.02121816
2023-05-06,18:58:53.000,126,11032584,14565,0,1683399532,13067.35713702,111.51223133999883,53589.0002568
2023-05-06,18:58:54.000,126,11032628,14565,0,1683399533,13067.242619749995,111.25846266000008,53589.19589616001
2023-05-06,18:58:55.000,126,11032592,14605,0,1683399534,13067.323455469996,111.0258413699994,53589.07711512001
2023-05-06,18:58:56.000,126,11032623,14605,0,1683399535,13067.303246539996,110.92010442000173,53589.12602496001
2023-05-06,18:58:57.000,126,11032643,14445,0,1683399536,13067.411027499991,110.84256399000151,53588.98628256001
2023-05-06,18:58:58.000,126,11032567,14605,0,1683399537,13067.444709049996,110.9271535500011,53589.04217952
2023-05-06,18:58:59.000,126,11032583,14525,0,1683399538,13067.559226320001,111.16682397000113,53589.230831760004
2023-05-06,18:59:00.000,126,11032630,14725,0,1683399539,13067.680479900002,111.36419960999774,53589.06314088
2023-05-06,18:59:01.000,126,11032645,14485,0,1683399540,13067.768051929997,111.65321394000057,53589.04217952
2023-05-06,18:59:02.000,126,11032603,14565,0,1683399541,13067.990350159998,111.92813001000468,53589.014231040004
2023-05-06,18:59:03.000,126,11032566,14365,0,1683399542,13068.259802559995,112.23124259999895,53589.04217952
2023-05-06,18:59:04.000,126,11032608,14565,0,1683399543,13068.522518649996,112.37927433000004,53588.94435984
2023-05-06,18:59:05.000,126,11032613,14645,0,1683399544,13068.852597839992,112.60484649000136,53588.92339848
2023-05-06,18:59:06.000,126,11032578,14685,0,1683399545,13069.047950829998,112.7458290900031,53588.86051440001
2023-05-06,18:59:07.000,126,11032603,14765,0,1683399546,13069.36455739999,112.83746778000204,53589.014231040004
2023-05-06,18:59:08.000,126,11032603,14685,0,1683399547,13069.883253269996,112.80222212999797,53588.811604559996
2023-05-06,18:59:09.000,126,11032564,14525,0,1683399548,13070.226805079998,112.75287822000246,53588.89545
2023-05-06,18:59:10.000,126,11032576,14485,0,1683399549,13070.7118194,112.66828866000287,53589.02820528001
2023-05-06,18:59:11.000,126,11032564,14605,0,1683399550,13071.217042650002,112.54845344999922,53588.88846288001
2023-05-06,18:59:12.000,126,11032630,14765,0,1683399551,13071.675111729994,112.32993042000453,53588.88846288001
2023-05-06,18:59:13.000,126,11032647,14365,0,1683399552,13072.08602663999,112.03386696000234,53589.00724392001
2023-05-06,18:59:14.000,126,11032585,14725,0,1683399553,13072.503677859997,111.74485262999951,53588.95833408001
2023-05-06,18:59:15.000,126,11032611,14565,0,1683399554,13072.941538009989,111.3360030900003,53589.084102240005
2023-05-06,18:59:16.000,126,11032568,14445,0,1683399555,13073.460233879996,111.03289049999876,53588.979295439996
2023-05-06,18:59:17.000,126,11032597,14645,0,1683399556,13073.985666059998,110.65928661000362,53589.035192400006
2023-05-06,18:59:18.000,126,11032606,14605,0,1683399557,13074.54477978999,110.24338793999777,53589.22384464001
2023-05-06,18:59:19.000,126,11032571,14565,0,1683399558,13075.056739350002,109.89798057000007,53589.28672872
2023-05-06,18:59:20.000,126,11032590,14285,0,1683399559,13075.595644149995,109.57372059000045,53589.349612800004
2023-05-06,18:59:21.000,126,11032637,14725,0,1683399560,13075.945932269991,109.31995191000169,53589.35659992
2023-05-06,18:59:22.000,126,11032608,14805,0,1683399561,13076.336638250003,109.06618323000293,53589.538265040006
2023-05-06,18:59:23.000,126,11032611,14845,0,1683399562,13076.612826959994,108.87585671999841,53589.71294304
2023-05-06,18:59:24.000,126,11032527,14605,0,1683399563,13076.72734423,108.69257934000052,53589.81076272
2023-05-06,18:59:25.000,126,11032576,14725,0,1683399564,13076.646508509999,108.50930196000263,53589.88762104
2023-05-06,18:59:26.000,126,11032548,14885,0,1683399565,13076.558936479989,108.29077893000067,53590.01338920001
2023-05-06,18:59:27.000,126,11032598,14605,0,1683399566,13076.410737659993,108.06520676999935,53590.21601568
2023-05-06,18:59:28.000,126,11032581,14725,0,1683399567,13076.208648359992,107.83258547999867,53590.21601568
2023-05-06,18:59:29.000,126,11032617,14565,0,1683399568,13075.993086440001,107.64930810000078,53590.257938400006
2023-05-06,18:59:30.000,126,11032585,14605,0,1683399569,13075.905514409991,107.45193246000417,53590.27191264
2023-05-06,18:59:31.000,126,11032579,14525,0,1683399570,13075.87183286,107.21226204000413,53590.292874
2023-05-06,18:59:32.000,126,11032579,14685,0,1683399571,13075.89204179,106.9584933599981,53590.3627452
2023-05-06,18:59:33.000,126,11032600,14405,0,1683399572,13076.094131090002,106.62013511999976,53590.45357776
2023-05-06,18:59:34.000,126,11032620,14645,0,1683399573,13076.255802530002,106.31702252999821,53590.4326164
2023-05-06,18:59:35.000,126,11032557,14605,0,1683399574,13076.457891829989,106.04210646000138,53590.474539120005
2023-05-06,18:59:36.000,126,11032581,14765,0,1683399575,13076.606090649999,105.74604299999919,53590.4326164
2023-05-06,18:59:37.000,126,11032613,14685,0,1683399576,13076.936169839995,105.45702867000364,53590.5024876
2023-05-06,18:59:38.000,126,11032527,14845,0,1683399577,13077.07089604,105.16096521000145,53590.50947472
2023-05-06,18:59:39.000,126,11032607,14725,0,1683399578,13077.340348439997,104.84375436000118,53590.57934592
2023-05-06,18:59:40.000,126,11032535,14445,0,1683399579,13077.582855599998,104.46310133999941,53590.62126864
2023-05-06,18:59:41.000,126,11032520,14845,0,1683399580,13077.805153829999,104.0542518000002,53590.62126864
2023-05-06,18:59:42.000,126,11032645,14485,0,1683399581,13078.18238718999,103.57491096000012,53590.68415272001
2023-05-06,18:59:43.000,126,11032595,14725,0,1683399582,13078.613511030002,103.10966837999877,53590.761011040006
2023-05-06,18:59:44.000,126,11032607,14685,0,1683399583,13079.010953319994,102.67967145000148,53590.76799816
2023-05-06,18:59:45.000,126,11032609,14485,0,1683399584,13079.46228608999,102.33426408000378,53590.83088224001
2023-05-06,18:59:46.000,126,11032561,14805,0,1683399585,13080.048345059993,102.08049539999774,53590.89376632
2023-05-06,18:59:47.000,126,11032604,14445,0,1683399586,13080.64114033999,101.91836540999793,53590.907740560004
2023-05-06,18:59:48.000,126,11032609,14445,0,1683399587,13081.301298719998,101.84787411000434,53590.97062464001
2023-05-06,18:59:49.000,126,11032608,14725,0,1683399588,13082.055765439996,101.84787411000434,53591.13831552001
2023-05-06,18:59:50.000,126,11032591,14365,0,1683399589,13082.614879169989,101.91836540999793,53591.25010944
2023-05-06,18:59:51.000,126,11032600,14285,0,1683399590,13083.02579408,101.96066019000136,53591.50164576001
2023-05-06,18:59:52.000,126,11032563,14485,0,1683399591,13083.369345890002,102.08049539999774,53591.62042680001
2023-05-06,18:59:53.000,126,11032594,14605,0,1683399592,13083.504072089992,102.19328148000204,53591.80209192
2023-05-06,18:59:54.000,126,11032612,14485,0,1683399593,13083.524281019992,102.32016581999778,53591.913885840004
2023-05-06,18:59:55.000,126,11032586,14525,0,1683399594,13083.436708989997,102.42590277000272,53592.1095252
2023-05-06,18:59:56.000,126,11032574,14805,0,1683399595,13083.234619689996,102.58098363000317,53592.15843504
2023-05-06,18:59:57.000,126,11032639,14685,0,1683399596,13083.133575039996,102.71491709999827,53592.15843504
2023-05-06,18:59:58.000,126,11032576,14565,0,1683399597,13082.88433157,102.82770318000257,53592.319138800005
2023-05-06,18:59:59.000,126,11032578,14765,0,1683399598,13082.547516069993,102.89114535000408,53592.38202288001
2023-05-06,19:00:00.000,126,11032568,14565,0,1683399599,13082.271327360002,103.01802968999982,53592.51477816
2023-05-06,19:00:01.000,126,11032624,14525,0,1683399600,13081.981666029991,103.07442273000197,53592.66150768
2023-05-06,19:00:02.000,126,11032580,14605,0,1683399601,13081.72568625,103.29294576000393,53592.84317280001
2023-05-06,19:00:03.000,126,11032595,14525,0,1683399602,13081.732422559995,103.43392835999839,53592.773301600006
2023-05-06,19:00:04.000,126,11032591,14845,0,1683399603,13081.72568625,103.58196008999948,53592.82919856
2023-05-06,19:00:05.000,126,11032577,14525,0,1683399604,13081.71894993999,103.68769704000442,53592.822211440005
2023-05-06,19:00:06.000,126,11032616,14605,0,1683399605,13081.64485053,103.76523747000465,53592.83618568
2023-05-06,19:00:07.000,126,11032565,14445,0,1683399606,13081.570751119994,103.7440900799993,53592.84317280001
2023-05-06,19:00:08.000,126,11032588,14725,0,1683399607,13081.449497539994,103.64540226000099,53592.98291520001
2023-05-06,19:00:09.000,126,11032652,14685,0,1683399608,13081.281089789998,103.49032140000054,53593.04579928
2023-05-06,19:00:10.000,126,11032611,14365,0,1683399609,13081.173308830002,103.22950359000242,53593.06676064
2023-05-06,19:00:11.000,126,11032622,14565,0,1683399610,13081.092473110002,102.88409622000472,53593.157593200005
2023-05-06,19:00:12.000,126,11032516,14565,0,1683399611,13081.045318939992,102.53163972000038,53593.17156744
2023-05-06,19:00:13.000,126,11032563,14605,0,1683399612,13081.112682040002,102.0029549700048,53593.36021968
2023-05-06,19:00:14.000,126,11032597,14565,0,1683399613,13081.294562409988,101.46722109000257,53593.54887192
2023-05-06,19:00:15.000,126,11032559,14765,0,1683399614,13081.56401481,100.84689765000076,53593.46502648001
2023-05-06,19:00:16.000,126,11032514,14565,0,1683399615,13081.833467209995,100.16313204000471,53593.4021424
2023-05-06,19:00:17.000,126,11032603,14565,0,1683399616,13081.86714876,99.64854555000056,53593.58380752001
2023-05-06,19:00:18.000,126,11032583,14445,0,1683399617,13082.150073780002,99.24674514000071,53593.898227920006
2023-05-06,19:00:19.000,126,11032543,14685,0,1683399618,13082.547516069993,98.85904298999958,53593.65367872001
2023-05-06,19:00:20.000,126,11032540,14485,0,1683399619,13082.75634167999,98.61232344000018,53593.75149840001
2023-05-06,19:00:21.000,126,11032593,14725,0,1683399620,13083.00558515,98.5277338800006,53593.60476888001
2023-05-06,19:00:22.000,126,11032623,14605,0,1683399621,13083.00558515,98.40084954000486,53593.98207336
2023-05-06,19:00:23.000,126,11032608,14605,0,1683399622,13083.012321459995,98.316259979998,53594.12880288
2023-05-06,19:00:24.000,126,11032606,14565,0,1683399623,13082.87759525999,98.11183521000203,53594.093867280004
2023-05-06,19:00:25.000,126,11032565,14445,0,1683399624,13082.71592381999,97.87216479000199,53594.02399608
2023-05-06,19:00:26.000,126,11032604,14645,0,1683399625,13082.385844629993,97.54790481000236,53594.114828640006
2023-05-06,19:00:27.000,126,11032582,14685,0,1683399626,13082.230909500002,97.16725179000059,53594.163738480005
2023-05-06,19:00:28.000,126,11032586,14445,0,1683399627,13082.244382119992,96.7725005100001,53594.261558160004
2023-05-06,19:00:29.000,126,11032565,14485,0,1683399628,13082.257854739997,96.40594575000432,53594.53405584
2023-05-06,19:00:30.000,126,11032564,14605,0,1683399629,13082.459944039998,96.20152098000108,53594.90437320001
2023-05-06,19:00:31.000,126,11032545,14685,0,1683399630,13082.81696846999,95.9688996900004,53594.90437320001
2023-05-06,19:00:32.000,126,11032573,14405,0,1683399631,13083.248092310001,95.82791708999866,53595.02315424001
2023-05-06,19:00:33.000,126,11032537,14645,0,1683399632,13083.571435190002,95.77857318000315,53595.10699968
2023-05-06,19:00:34.000,126,11032586,14485,0,1683399633,13083.867832829994,95.78562231000251,53595.03712848
2023-05-06,19:00:35.000,126,11032549,14565,0,1683399634,13083.921723309999,95.65873796999949,53595.03014136
2023-05-06,19:00:36.000,126,11032601,14685,0,1683399635,13084.01603164999,95.65873796999949,53595.11398680001
2023-05-06,19:00:37.000,126,11032582,14925,0,1683399636,13083.968877479994,95.81381882999995,53595.2537292
2023-05-06,19:00:38.000,126,11032530,14605,0,1683399637,13083.753315559989,95.96185056000104,53595.29565192
2023-05-06,19:00:39.000,126,11032605,14725,0,1683399638,13083.416500059997,96.08873490000406,53595.456355680006
2023-05-06,19:00:40.000,126,11032547,14605,0,1683399639,13083.14704766,96.17332446000364,53595.61705944001
2023-05-06,19:00:41.000,126,11032544,14645,0,1683399640,13082.790023229994,96.3284053200041,53595.56814960001
2023-05-06,19:00:42.000,126,11032551,14565,0,1683399641,13082.419526179998,96.37774922999961,53595.52622688001
2023-05-06,19:00:43.000,126,11032563,14845,0,1683399642,13082.163546399992,96.4905353100039,53595.57513672001
2023-05-06,19:00:44.000,126,11032590,14485,0,1683399643,13081.974929719996,96.54692834999878,53595.61007232
2023-05-06,19:00:45.000,126,11032535,14605,0,1683399644,13081.75936779999,96.68791095000051,53595.56814960001
2023-05-06,19:00:46.000,126,11032570,14525,0,1683399645,13081.422552299999,96.75135312000202,53595.721866240005
2023-05-06,19:00:47.000,126,11032572,14885,0,1683399646,13081.220462999998,96.89233572000376,53595.74981472
2023-05-06,19:00:48.000,126,11032585,14885,0,1683399647,13080.957746909997,97.04036745000485,53595.86160864001
2023-05-06,19:00:49.000,126,11032638,14605,0,1683399648,13080.715239749996,97.1320061400038,53595.75680184
2023-05-06,19:00:50.000,126,11032553,14565,0,1683399649,13080.391896869995,97.21659570000338,53595.80571168
2023-05-06,19:00:51.000,126,11032555,14605,0,1683399650,13080.108971849993,97.3293817800004,53595.770776080004
2023-05-06,19:00:52.000,126,11032603,14325,0,1683399651,13079.745211109992,97.36462743000448,53595.74282760001
2023-05-06,19:00:53.000,126,11032547,14565,0,1683399652,13079.516176569996,97.35757829999784,53595.71487912001
2023-05-06,19:00:54.000,126,11032571,14445,0,1683399653,13079.293878339995,97.28708700000425,53595.83366016001
2023-05-06,19:00:55.000,126,11032590,14645,0,1683399654,13079.09852534999,97.2306939600021,53595.75680184
2023-05-06,19:00:56.000,126,11032610,14365,0,1683399655,13078.963799149999,97.14610440000251,53595.86160864001
2023-05-06,19:00:57.000,126,11032551,14765,0,1683399656,13078.802127709998,97.22364483000274,53595.938466960004
2023-05-06,19:00:58.000,126,11032575,14445,0,1683399657,13078.849281879993,96.99807267000142,53595.64500792001
2023-05-06,19:00:59.000,126,11032601,14725,0,1683399658,13078.882963429998,96.86413919999904,53595.63103368
2023-05-06,19:01:00.000,126,11032574,14405,0,1683399659,13078.970535459994,96.74430399000266,53595.56116248
2023-05-06,19:01:01.000,126,11032563,14685,0,1683399660,13079.152415829994,96.63151790999837,53595.51225264
2023-05-06,19:01:02.000,126,11032527,14685,0,1683399661,13079.50944026,96.44824053000048,53595.44238144
2023-05-06,19:01:03.000,126,11032527,14205,0,1683399662,13079.778892659997,96.27201228000195,53595.47032992
2023-05-06,19:01:04.000,126,11032559,14685,0,1683399663,13080.055081369988,96.13807880999957,53595.48430416
2023-05-06,19:01:05.000,126,11032583,14365,0,1683399664,13080.216752809989,96.03939099000127,53595.4633428
2023-05-06,19:01:06.000,126,11032578,14685,0,1683399665,13080.31779745999,95.82791708999866,53595.42840720001
2023-05-06,19:01:07.000,126,11032602,14525,0,1683399666,13080.37842424999,95.65168884000013,53595.44238144
2023-05-06,19:01:08.000,126,11032631,14685,0,1683399667,13080.36495163,95.3767727700033,53595.54718824001
2023-05-06,19:01:09.000,126,11032584,14485,0,1683399668,13080.31779745999,95.15824974000134,53595.58212384
2023-05-06,19:01:10.000,126,11032535,14685,0,1683399669,13080.284115909999,94.7705475900002,53595.65898216
2023-05-06,19:01:11.000,126,11032561,14925,0,1683399670,13080.149389709994,94.48153326000465,53595.58911096
2023-05-06,19:01:12.000,126,11032530,14405,0,1683399671,13080.048345059993,94.23481370999798,53595.65898216
2023-05-06,19:01:13.000,126,11032572,14645,0,1683399672,13079.873201000002,93.9669467700005,53595.707892
2023-05-06,19:01:14.000,126,11032583,14365,0,1683399673,13079.758683729997,93.7202272200011,53595.69391776001
2023-05-06,19:01:15.000,126,11032557,14525,0,1683399674,13079.556594429996,93.60039201000473,53595.770776080004
2023-05-06,19:01:16.000,126,11032520,14845,0,1683399675,13079.26019678999,93.48055680000107,53595.7777632
2023-05-06,19:01:17.000,126,11032564,14805,0,1683399676,13078.768446159993,93.4100655000002,53595.71487912001
2023-05-06,19:01:18.000,126,11032541,14685,0,1683399677,13078.364267559991,93.3113776800019,53595.74282760001
2023-05-06,19:01:19.000,126,11032614,14645,0,1683399678,13077.885989549999,93.24088638000103,53595.81968592
2023-05-06,19:01:20.000,126,11032615,14805,0,1683399679,13077.306666889992,93.12105117000465,53595.8476344
2023-05-06,19:01:21.000,126,11032637,14765,0,1683399680,13076.68692637,92.94482291999884,53595.74282760001
2023-05-06,19:01:22.000,126,11032510,14485,0,1683399681,13076.148021569992,92.74039815000287,53595.76378896001
2023-05-06,19:01:23.000,126,11032580,14805,0,1683399682,13075.817942379996,92.62056293999922,53595.672956400005
2023-05-06,19:01:24.000,126,11032610,14725,0,1683399683,13075.595644149995,92.4584329499994,53595.672956400005
2023-05-06,19:01:25.000,126,11032533,14365,0,1683399684,13075.54848998,92.36679426000046,53595.54718824001
2023-05-06,19:01:26.000,126,11032572,14765,0,1683399685,13075.716897729995,92.24695905000408,53595.54718824001
2023-05-06,19:01:27.000,126,11032594,14725,0,1683399686,13075.972877510001,92.21876252999937,53595.51923976
2023-05-06,19:01:28.000,126,11032626,14525,0,1683399687,13076.289484079993,92.28925383000023,53595.42840720001
2023-05-06,19:01:29.000,126,11032601,14765,0,1683399688,13076.68019005999,92.34564687000238,53595.41443296
2023-05-06,19:01:30.000,126,11032561,14565,0,1683399689,13076.9092246,92.43023643000197,53595.37949736001
2023-05-06,19:01:31.000,126,11032533,14365,0,1683399690,13077.171940690001,92.65580859000329,53595.386484480005
2023-05-06,19:01:32.000,126,11032589,14365,0,1683399691,13077.178676999996,92.93777378999948,53595.34456176
2023-05-06,19:01:33.000,126,11032634,14725,0,1683399692,13077.192149620001,93.2126898600036,53595.37949736001
2023-05-06,19:01:34.000,126,11032539,14565,0,1683399693,13077.084368659991,93.5228515800045,53595.41443296
2023-05-06,19:01:35.000,126,11032561,14605,0,1683399694,13076.855334119995,93.88940634000028,53595.42142008
2023-05-06,19:01:36.000,126,11032558,14805,0,1683399695,13076.646508509999,94.19956806000118,53595.435394320004
2023-05-06,19:01:37.000,126,11032561,14925,0,1683399696,13076.309693009993,94.48153326000465,53595.3236004
2023-05-06,19:01:38.000,126,11032579,14525,0,1683399697,13076.094131090002,94.74940020000213,53595.44238144
2023-05-06,19:01:39.000,126,11032611,14565,0,1683399698,13075.777524519995,94.89743193000322,53595.34456176
2023-05-06,19:01:40.000,126,11032616,14845,0,1683399699,13075.56196259999,94.90448106000258,53595.37251024
2023-05-06,19:01:41.000,126,11032592,14885,0,1683399700,13075.285773889998,94.97497236000345,53595.28167768001
2023-05-06,19:01:42.000,126,11032582,14485,0,1683399701,13075.097157210002,94.83398976000171,53595.37251024
2023-05-06,19:01:43.000,126,11032549,14805,0,1683399702,13074.901804219997,94.69300715999998,53595.31661328
2023-05-06,19:01:44.000,126,11032588,14365,0,1683399703,13074.733396470001,94.54497542999889,53595.183858
2023-05-06,19:01:45.000,126,11032553,14645,0,1683399704,13074.740132779996,94.25596110000333,53595.14193528001
2023-05-06,19:01:46.000,126,11032637,14685,0,1683399705,13074.740132779996,93.95989764000115,53595.13494816
2023-05-06,19:01:47.000,126,11032581,14565,0,1683399706,13074.868122669992,93.7202272200011,53595.05808984
2023-05-06,19:01:48.000,126,11032584,14725,0,1683399707,13074.975903630002,93.53694984000322,53594.98123152
2023-05-06,19:01:49.000,126,11032541,14685,0,1683399708,13075.157783999988,93.29727942000318,53595.120973920006
2023-05-06,19:01:50.000,126,11032625,14365,0,1683399709,13075.494599499994,93.14924769000208,53595.06507696001
2023-05-06,19:01:51.000,126,11032577,14405,0,1683399710,13075.615853079995,93.02941247999843,53595.07206408001
2023-05-06,19:01:52.000,126,11032631,14805,0,1683399711,13075.78426082999,92.82498771000246,53595.04411560001
2023-05-06,19:01:53.000,126,11032557,14685,0,1683399712,13075.89204179,92.66285772000265,53594.953283040006
2023-05-06,19:01:54.000,126,11032597,14525,0,1683399713,13075.918987029996,92.54302250999899,53595.002192880005
2023-05-06,19:01:55.000,126,11032537,14925,0,1683399714,13076.060449539997,92.46548207999876,53594.94629592001
2023-05-06,19:01:56.000,126,11032574,14645,0,1683399715,13076.046976919992,92.30335208999895,53594.92533456001
2023-05-06,19:01:57.000,126,11032531,14605,0,1683399716,13076.141285259997,92.22581165999873,53594.84148912
2023-05-06,19:01:58.000,126,11032552,14765,0,1683399717,13076.033504300001,92.15532035999786,53594.82052776
2023-05-06,19:01:59.000,126,11032593,14765,0,1683399718,13075.972877510001,92.1130255800017,53594.89039896
2023-05-06,19:02:00.000,126,11032571,14845,0,1683399719,13075.972877510001,92.1482712299985,53594.98123152
2023-05-06,19:02:01.000,126,11032532,14525,0,1683399720,13075.918987029996,92.31040121999831,53594.91136032
2023-05-06,19:02:02.000,126,11032525,14765,0,1683399721,13075.972877510001,92.45138382000005,53594.91136032
2023-05-06,19:02:03.000,126,11032576,14805,0,1683399722,13076.053713230001,92.65580859000329,53594.85546336001
2023-05-06,19:02:04.000,126,11032585,14725,0,1683399723,13076.094131090002,92.82498771000246,53594.77860504001
2023-05-06,19:02:05.000,126,11032640,14685,0,1683399724,13076.100867399997,92.98006857000291,53594.73668232001
2023-05-06,19:02:06.000,126,11032602,14845,0,1683399725,13076.174966810002,93.08580552000058,53594.90437320001
2023-05-06,19:02:07.000,126,11032560,14685,0,1683399726,13076.262538839997,93.23383725000167,53594.87642472001
2023-05-06,19:02:08.000,126,11032598,14725,0,1683399727,13076.195175740002,93.30432855000254,53594.92533456001
2023-05-06,19:02:09.000,126,11032580,14765,0,1683399728,13076.073922160002,93.34662332999869,53594.8694376
2023-05-06,19:02:10.000,126,11032576,14525,0,1683399729,13075.979613819996,93.36072159000469,53594.91834744
2023-05-06,19:02:11.000,126,11032572,14485,0,1683399730,13075.918987029996,93.36072159000469,53594.97424440001
2023-05-06,19:02:12.000,126,11032591,14645,0,1683399731,13075.959404889996,93.38186898000276,53595.09302544001
2023-05-06,19:02:13.000,126,11032498,14605,0,1683399732,13075.959404889996,93.33957419999933,53595.03712848
2023-05-06,19:02:14.000,126,11032611,14645,0,1683399733,13076.141285259997,93.36072159000469,53595.1489224
2023-05-06,19:02:15.000,126,11032578,14645,0,1683399734,13076.370319799993,93.3113776800019,53595.20481936
2023-05-06,19:02:16.000,126,11032516,14685,0,1683399735,13076.491573379993,93.29023029000382,53595.16289664001
2023-05-06,19:02:17.000,126,11032552,14405,0,1683399736,13076.774498399995,93.23383725000167,53595.10699968
2023-05-06,19:02:18.000,126,11032577,14485,0,1683399737,13077.02374186999,93.11400203999801,53595.19084512001
2023-05-06,19:02:19.000,126,11032567,14605,0,1683399738,13077.259512719997,93.02941247999843,53595.19084512001
2023-05-06,19:02:20.000,126,11032586,14525,0,1683399739,13077.387502609992,92.87433161999797,53595.21180648001
2023-05-06,19:02:21.000,126,11032529,14845,0,1683399740,13077.421184159997,92.78269292999903,53595.19084512001
2023-05-06,19:02:22.000,126,11032560,14885,0,1683399741,13077.576119289988,92.64875946000393,53595.337574640005
2023-05-06,19:02:23.000,126,11032497,14605,0,1683399742,13077.528965119993,92.5712190300037,53595.36552312
2023-05-06,19:02:24.000,126,11032542,14565,0,1683399743,13077.502019879998,92.43023643000197,53595.47032992
2023-05-06,19:02:25.000,126,11032535,14725,0,1683399744,13077.495283570002,92.47253120999812,53595.37949736001
2023-05-06,19:02:26.000,126,11032499,14685,0,1683399745,13077.448129399992,92.45138382000005,53595.51225264
2023-05-06,19:02:27.000,126,11032536,14845,0,1683399746,13077.414447850002,92.56416990000434,53595.51225264
2023-05-06,19:02:28.000,126,11032552,14685,0,1683399747,13077.299930579997,92.7544964100016,53595.56116248
2023-05-06,19:02:29.000,126,11032594,14725,0,1683399748,13077.279721649997,92.98711770000227,53595.58212384
2023-05-06,19:02:30.000,126,11032509,14525,0,1683399749,13077.333612130002,93.17744420999952,53595.624046560006
2023-05-06,19:02:31.000,126,11032497,14725,0,1683399750,13077.293194270002,93.33957419999933,53595.6380208
2023-05-06,19:02:32.000,126,11032589,14485,0,1683399751,13077.306666889992,93.46645854000235,53595.70090488
2023-05-06,19:02:33.000,126,11032535,14725,0,1683399752,13077.407711539992,93.53694984000322,53595.672956400005
2023-05-06,19:02:34.000,126,11032533,14525,0,1683399753,13077.394238920002,93.55104810000194,53595.672956400005
2023-05-06,19:02:35.000,126,11032526,14845,0,1683399754,13077.387502609992,93.64973592000024,53595.74981472
2023-05-06,19:02:36.000,126,11032562,14805,0,1683399755,13077.340348439997,93.70612896000239,53595.74981472
2023-05-06,19:02:37.000,126,11032542,14725,0,1683399756,13077.225831169992,93.74137460999918,53595.9175056
2023-05-06,19:02:38.000,126,11032558,14605,0,1683399757,13077.09110497,93.71317809000175,53595.959428320006
2023-05-06,19:02:39.000,126,11032617,14725,0,1683399758,13076.84859781,93.74137460999918,53596.008338160005
2023-05-06,19:02:40.000,126,11032599,14685,0,1683399759,13076.606090649999,93.73432547999982,53596.0223124
2023-05-06,19:02:41.000,126,11032568,14485,0,1683399760,13076.350110869993,93.69907983000303,53595.90353136001
2023-05-06,19:02:42.000,126,11032543,14565,0,1683399761,13076.154757880002,93.54399897000258,53596.00135104001
2023-05-06,19:02:43.000,126,11032650,14925,0,1683399762,13075.986350129991,93.44531115000427,53595.97340256
2023-05-06,19:02:44.000,126,11032565,14565,0,1683399763,13075.87183286,93.17744420999952,53595.98038968001
2023-05-06,19:02:45.000,126,11032570,14685,0,1683399764,13075.87183286,92.98006857000291,53595.938466960004
2023-05-06,19:02:46.000,126,11032542,14765,0,1683399765,13075.952668580001,92.72629989000416,53595.93147984001
2023-05-06,19:02:47.000,126,11032554,14645,0,1683399766,13076.316429320002,92.54302250999899,53596.11314496
2023-05-06,19:02:48.000,126,11032579,14365,0,1683399767,13076.558936479989,92.40908904000389,53596.13410632
2023-05-06,19:02:49.000,126,11032538,14885,0,1683399768,13076.80817995,92.33859774000302,53596.00135104001
2023-05-06,19:02:50.000,126,11032617,14805,0,1683399769,13077.158468069996,92.23990992000472,53596.14109344
2023-05-06,19:02:51.000,126,11032583,14685,0,1683399770,13077.299930579997,92.25400818000344,53596.127119200006
2023-05-06,19:02:52.000,126,11032545,14965,0,1683399771,13077.535701430003,92.22581165999873,53596.24590024001
2023-05-06,19:02:53.000,126,11032593,14565,0,1683399772,13077.656955009988,92.19056601000193,53596.294810080006
2023-05-06,19:02:54.000,126,11032538,14485,0,1683399773,13077.710845489994,92.1130255800017,53596.40660400001
2023-05-06,19:02:55.000,126,11032598,14805,0,1683399774,13077.663691319998,92.08482906000427,53596.44852672
2023-05-06,19:02:56.000,126,11032508,14645,0,1683399775,13077.542437739998,92.0495834100002,53596.441539600004
2023-05-06,19:02:57.000,126,11032526,14885,0,1683399776,13077.374029990002,92.02843602000212,53596.50442368001
2023-05-06,19:02:58.000,126,11032580,14885,0,1683399777,13077.05068711,91.99319036999805,53596.58826912
2023-05-06,19:02:59.000,126,11032557,14845,0,1683399778,13076.74081684999,92.04253428000084,53596.6162176
2023-05-06,19:03:00.000,126,11032613,14725,0,1683399779,13076.316429320002,91.99319036999805,53596.70705016
2023-05-06,19:03:01.000,126,11032628,14765,0,1683399780,13075.972877510001,92.0143377600034,53596.6162176
2023-05-06,19:03:02.000,126,11032585,14565,0,1683399781,13075.6293257,92.00023950000468,53596.67211456001
2023-05-06,19:03:03.000,126,11032556,14605,0,1683399782,13075.386818539999,92.1130255800017,53596.69307592
2023-05-06,19:03:04.000,126,11032572,14365,0,1683399783,13075.171256619993,92.1482712299985,53596.74198576001
2023-05-06,19:03:05.000,126,11032549,14765,0,1683399784,13074.868122669992,92.2963029599996,53596.679101680005
2023-05-06,19:03:06.000,126,11032543,14685,0,1683399785,13074.558252409995,92.3244994800043,53596.63717896
2023-05-06,19:03:07.000,126,11032534,14885,0,1683399786,13074.174282739994,92.47958034000476,53596.4764752
2023-05-06,19:03:08.000,126,11032551,14485,0,1683399787,13073.911566649993,92.58531729000242,53596.5463464
2023-05-06,19:03:09.000,126,11032507,14885,0,1683399788,13073.628641629992,92.69810336999944,53596.49743656
2023-05-06,19:03:10.000,126,11032552,14725,0,1683399789,13073.318771369995,92.83203684000182,53596.49044944
2023-05-06,19:03:11.000,126,11032533,14645,0,1683399790,13073.08300051999,92.90252814000269,53596.441539600004
2023-05-06,19:03:12.000,126,11032529,14645,0,1683399791,13073.015637419994,92.97301944000355,53596.42057824
2023-05-06,19:03:13.000,126,11032507,14325,0,1683399792,13072.847229669998,93.0646581300025,53596.224938880005
2023-05-06,19:03:14.000,126,11032519,14565,0,1683399793,13072.786602879998,93.05760900000314,53596.19699040001
2023-05-06,19:03:15.000,126,11032525,14645,0,1683399794,13072.800075499988,93.07170726000186,53596.13410632
2023-05-06,19:03:16.000,126,11032525,14725,0,1683399795,13072.860702289989,92.98006857000291,53596.14109344
2023-05-06,19:03:17.000,126,11032526,14645,0,1683399796,13073.08973683,92.8179385800031,53596.0921836
2023-05-06,19:03:18.000,126,11032470,14525,0,1683399797,13073.40634339999,92.61351380999986,53595.99436392
2023-05-06,19:03:19.000,126,11032491,14605,0,1683399798,13073.729686279992,92.36679426000046,53595.938466960004
2023-05-06,19:03:20.000,126,11032527,14525,0,1683399799,13074.167546429999,92.02843602000212,53595.97340256
2023-05-06,19:03:21.000,126,11032555,14445,0,1683399800,13074.56498871999,91.9015516799991,53595.91051848001
2023-05-06,19:03:22.000,126,11032503,14845,0,1683399801,13074.908540529992,91.73942168999929,53595.81968592
2023-05-06,19:03:23.000,126,11032569,14725,0,1683399802,13075.252092339993,91.64073387000099,53595.86859576
2023-05-06,19:03:24.000,126,11032543,14765,0,1683399803,13075.58217152999,91.66893038999842,53595.8476344
2023-05-06,19:03:25.000,126,11032508,14645,0,1683399804,13075.78426082999,91.84515864000423,53595.889557120005
2023-05-06,19:03:26.000,126,11032610,14685,0,1683399805,13075.898778099996,92.02138689000276,53595.91051848001
2023-05-06,19:03:27.000,126,11032621,14485,0,1683399806,13076.006559059992,92.28925383000023,53595.889557120005
2023-05-06,19:03:28.000,126,11032573,14565,0,1683399807,13076.033504300001,92.57826816000306,53596.03628664
2023-05-06,19:03:29.000,126,11032593,14645,0,1683399808,13075.932459650001,92.83908597000118,53596.008338160005
2023-05-06,19:03:30.000,126,11032565,14565,0,1683399809,13075.91225072,93.17039508000016,53596.05026088001
2023-05-06,19:03:31.000,126,11032505,14805,0,1683399810,13075.797733449996,93.36777072000405,53596.05026088001
2023-05-06,19:03:32.000,126,11032519,14645,0,1683399811,13075.78426082999,93.59334287999809,53596.01532528
2023-05-06,19:03:33.000,126,11032618,14885,0,1683399812,13075.858360239996,93.78366939000261,53596.09917072001
2023-05-06,19:03:34.000,126,11032585,14765,0,1683399813,13075.993086440001,93.9669467700005,53596.18301616
2023-05-06,19:03:35.000,126,11032553,14845,0,1683399814,13076.161494189997,94.0797328500048,53596.057248000005
2023-05-06,19:03:36.000,126,11032523,14685,0,1683399815,13076.282747769998,94.26301023000269,53596.14808056001
2023-05-06,19:03:37.000,126,11032629,14525,0,1683399816,13076.343374559998,94.40399283000443,53596.19000328
2023-05-06,19:03:38.000,126,11032614,14805,0,1683399817,13076.363583489998,94.41809109000314,53596.24590024001
2023-05-06,19:03:39.000,126,11032494,14685,0,1683399818,13076.215384670002,94.48153326000465,53596.28083584
2023-05-06,19:03:40.000,126,11032579,14605,0,1683399819,13076.013295370001,94.40399283000443,53596.343719920005
2023-05-06,19:03:41.000,126,11032508,14645,0,1683399820,13075.64953463,94.3264524000042,53596.26686160001
2023-05-06,19:03:42.000,126,11032577,14565,0,1683399821,13075.359873299989,94.13612588999968,53596.48346232001
2023-05-06,19:03:43.000,126,11032499,14645,0,1683399822,13074.969167319992,94.03743807000137,53596.49743656
2023-05-06,19:03:44.000,126,11032541,14445,0,1683399823,13074.59193396,93.8682589500022,53596.46948808
2023-05-06,19:03:45.000,126,11032568,14565,0,1683399824,13074.30227262999,93.7695711300039,53596.56730776
2023-05-06,19:03:46.000,126,11032611,14445,0,1683399825,13074.26185476999,93.68498157000431,53596.3716684
2023-05-06,19:03:47.000,126,11032579,14405,0,1683399826,13074.100183329989,93.6215394000028,53596.37865552
2023-05-06,19:03:48.000,126,11032560,14405,0,1683399827,13074.053029159993,93.54399897000258,53596.53237216001
2023-05-06,19:03:49.000,126,11032590,14045,0,1683399828,13074.457207759995,94.05858545999945,53597.12627736001
2023-05-06,19:03:50.000,126,11032583,13885,0,1683399829,13074.767078019991,94.05858545999945,53596.85377968
2023-05-06,19:03:51.000,126,11032577,14045,0,1683399830,13074.746869089991,93.84006243000476,53596.66512744
2023-05-06,19:03:52.000,126,11032563,14045,0,1683399831,13074.726660159991,93.72727635000047,53596.6162176
2023-05-06,19:03:53.000,126,11032564,13885,0,1683399832,13074.719923849996,93.7202272200011,53596.630191840006
2023-05-06,19:03:54.000,126,11032591,13965,0,1683399833,13074.854650050002,93.59334287999809,53596.35769416
2023-05-06,19:03:55.000,126,11032549,14005,0,1683399834,13074.874858980002,93.79071852000197,53596.86775392001
2023-05-06,19:03:56.000,126,11032571,13805,0,1683399835,13075.52154473999,94.12907676000032,53596.51839792
2023-05-06,19:03:57.000,126,11032573,13965,0,1683399836,13075.62258938999,93.88235721000092,53596.42057824
2023-05-06,19:03:58.000,126,11032603,14205,0,1683399837,13075.58890784,93.31842681000126,53596.23891312001
2023-05-06,19:03:59.000,126,11032554,14045,0,1683399838,13075.979613819996,93.50170418999915,53596.33673280001
2023-05-06,19:04:00.000,126,11032553,14085,0,1683399839,13076.464628139998,93.60039201000473,53596.39961688
2023-05-06,19:04:01.000,126,11032590,14325,0,1683399840,13076.96985139,93.88940634000028,53596.41359112001
2023-05-06,19:04:02.000,126,11032571,13845,0,1683399841,13077.367293679992,94.09383111000352,53596.25987448
2023-05-06,19:04:03.000,126,11032560,14365,0,1683399842,13077.522228809998,94.34055066000292,53596.462500960006
2023-05-06,19:04:04.000,126,11032584,14125,0,1683399843,13077.778208589989,94.5731719500036,53596.294810080006
2023-05-06,19:04:05.000,126,11032564,14205,0,1683399844,13077.710845489994,94.83398976000171,53596.343719920005
2023-05-06,19:04:06.000,126,11032554,14285,0,1683399845,13077.643482389998,95.05251279000368,53596.294810080006
2023-05-06,19:04:07.000,126,11032540,14365,0,1683399846,13077.306666889992,95.17234800000006,53596.462500960006
2023-05-06,19:04:08.000,126,11032604,14445,0,1683399847,13076.96985139,95.32037973000115,53596.560320640005
2023-05-06,19:04:09.000,126,11032569,14565,0,1683399848,13076.565672789999,95.46841146000224,53596.560320640005
2023-05-06,19:04:10.000,126,11032568,14525,0,1683399849,13076.208648359992,95.56005015000119,53596.52538504
2023-05-06,19:04:11.000,126,11032611,14325,0,1683399850,13075.76405189999,95.64463971000077,53596.5463464
2023-05-06,19:04:12.000,126,11032546,14045,0,1683399851,13075.44070901999,95.6869344900042,53596.51839792
2023-05-06,19:04:13.000,126,11032567,14205,0,1683399852,13075.083684589998,95.69398362000356,53596.53237216001
2023-05-06,19:04:14.000,126,11032582,14085,0,1683399853,13074.787286949992,95.64463971000077,53596.56730776
2023-05-06,19:04:15.000,126,11032553,14205,0,1683399854,13074.36963573,95.56709928000055,53596.58128200001
2023-05-06,19:04:16.000,126,11032577,14045,0,1683399855,13074.133864879994,95.5741484099999,53596.53237216001
2023-05-06,19:04:17.000,126,11032588,14045,0,1683399856,13073.722949969997,95.5741484099999,53596.40660400001
2023-05-06,19:04:18.000,126,11032566,13925,0,1683399857,13073.440024949996,95.5741484099999,53596.41359112001
2023-05-06,19:04:19.000,126,11032583,13965,0,1683399858,13073.076264209994,95.65873796999949,53596.28083584
2023-05-06,19:04:20.000,126,11032577,13925,0,1683399859,13072.746185019998,95.70808188000228,53596.273848720004
2023-05-06,19:04:21.000,126,11032574,13885,0,1683399860,13072.395896900001,95.8208679599993,53596.1620548
2023-05-06,19:04:22.000,126,11032574,14085,0,1683399861,13072.14665342999,95.86316274000274,53596.106157840004
2023-05-06,19:04:23.000,126,11032560,13965,0,1683399862,13071.83004686,95.84906448000402,53596.04327376
2023-05-06,19:04:24.000,126,11032548,14005,0,1683399863,13071.567330769998,95.76447492000443,53595.95244120001
2023-05-06,19:04:25.000,126,11032604,14165,0,1683399864,13071.392186709993,95.67283622999821,53595.89654424
2023-05-06,19:04:26.000,126,11032569,14245,0,1683399865,13071.385450399997,95.53890276000311,53595.75680184
2023-05-06,19:04:27.000,126,11032528,14205,0,1683399866,13071.338296230002,95.42611667999881,53595.7777632
2023-05-06,19:04:28.000,126,11032575,14165,0,1683399867,13071.371977779992,95.27103581999836,53595.57513672001
2023-05-06,19:04:29.000,126,11032573,14125,0,1683399868,13071.526912909998,95.10890582999855,53595.58911096
2023-05-06,19:04:30.000,126,11032568,14325,0,1683399869,13071.520176599988,94.9538249699981,53595.59609808001
2023-05-06,19:04:31.000,126,11032563,14405,0,1683399870,13071.392186709993,94.78464584999892,53595.6380208
2023-05-06,19:04:32.000,126,11032566,14005,0,1683399871,13071.270933129992,94.7705475900002,53595.52622688001
2023-05-06,19:04:33.000,126,11032600,14405,0,1683399872,13070.85328191,94.71415454999806,53595.47032992
2023-05-06,19:04:34.000,126,11032590,14245,0,1683399873,13070.462575929989,94.77759671999956,53595.456355680006
2023-05-06,19:04:35.000,126,11032561,14245,0,1683399874,13070.031452089992,94.93972670999938,53595.42142008
2023-05-06,19:04:36.000,126,11032582,14245,0,1683399875,13069.600328249995,95.19349538999813,53595.288664800006
2023-05-06,19:04:37.000,126,11032598,14245,0,1683399876,13069.122050239988,95.46136233000288,53595.218793600005
2023-05-06,19:04:38.000,126,11032540,14245,0,1683399877,13068.899752010002,95.74332752999908,53595.16289664001
2023-05-06,19:04:39.000,126,11032545,14085,0,1683399878,13068.54946388999,96.04644012000063,53595.16289664001
2023-05-06,19:04:40.000,126,11032571,14085,0,1683399879,13068.28674779999,96.24381576000451,53595.01616712
2023-05-06,19:04:41.000,126,11032572,13885,0,1683399880,13068.077922189994,96.37070010000025,53594.87642472001
2023-05-06,19:04:42.000,126,11032544,13925,0,1683399881,13067.828678719998,96.38479835999897,53594.75764368001
2023-05-06,19:04:43.000,126,11032555,14205,0,1683399882,13067.552490009992,96.34250358000281,53594.70873384001
2023-05-06,19:04:44.000,126,11032488,13925,0,1683399883,13067.498599530001,96.2156192399998,53594.60392704
2023-05-06,19:04:45.000,126,11032543,14005,0,1683399884,13067.370609639991,96.14512793999893,53594.5550172
2023-05-06,19:04:46.000,126,11032553,13805,0,1683399885,13067.30998284999,96.09578403000341,53594.47117176001
2023-05-06,19:04:47.000,126,11032512,14245,0,1683399886,13067.18872926999,96.00414534000447,53594.38732632
2023-05-06,19:04:48.000,126,11032570,14165,0,1683399887,13067.101157239995,95.9336540400036,53594.32444224001
2023-05-06,19:04:49.000,126,11032591,14125,0,1683399888,13066.97316735,95.78562231000251,53594.27553240001
2023-05-06,19:04:50.000,126,11032585,14125,0,1683399889,13066.771078049998,95.58824666999863,53594.21963544
2023-05-06,19:04:51.000,126,11032556,14045,0,1683399890,13066.535307199993,95.39087103000202,53594.13579000001
2023-05-06,19:04:52.000,126,11032561,14085,0,1683399891,13066.286063729996,95.18644625999877,53594.03797032001
2023-05-06,19:04:53.000,126,11032536,14125,0,1683399892,13066.05029287999,94.9538249699981,53593.88425368
2023-05-06,19:04:54.000,126,11032522,14165,0,1683399893,13065.85493989,94.7705475900002,53593.898227920006
2023-05-06,19:04:55.000,126,11032578,14085,0,1683399894,13065.659586899994,94.7071054199987,53593.828356720005
2023-05-06,19:04:56.000,126,11032549,14125,0,1683399895,13065.598960109994,94.70005628999934,53593.75149840001
2023-05-06,19:04:57.000,126,11032541,14085,0,1683399896,13065.518124389993,94.68595803000062,53593.62573024
2023-05-06,19:04:58.000,126,11032514,14205,0,1683399897,13065.585487489989,94.75644933000149,53593.5069492
2023-05-06,19:04:59.000,126,11032581,14125,0,1683399898,13065.679795829994,94.82694063000235,53593.52791056
2023-05-06,19:05:00.000,126,11032506,14085,0,1683399899,13065.760631549994,94.89743193000322,53593.444065120006
2023-05-06,19:05:01.000,126,11032544,13965,0,1683399900,13065.82799464999,95.0666110500024,53593.41611664001
2023-05-06,19:05:02.000,126,11032611,14285,0,1683399901,13065.75389524,95.25693755999964,53593.3322712
2023-05-06,19:05:03.000,126,11032525,14125,0,1683399902,13065.646114279989,95.44726407000417,53593.38816816001
2023-05-06,19:05:04.000,126,11032572,14005,0,1683399903,13065.363189260002,95.72922927000036,53593.26938712001
2023-05-06,19:05:05.000,126,11032607,14365,0,1683399904,13064.965746969996,96.05348924999998,53593.17156744
2023-05-06,19:05:06.000,126,11032554,14405,0,1683399905,13064.494205269999,96.39889661999769,53593.10169624001
2023-05-06,19:05:07.000,126,11032551,14205,0,1683399906,13063.988982019997,96.69496007999987,53592.99688944
2023-05-06,19:05:08.000,126,11032584,14125,0,1683399907,13063.524176629995,96.9205322400012,53592.81522432001
2023-05-06,19:05:09.000,126,11032574,14125,0,1683399908,13063.099789099993,97.07561310000165,53592.892082640006
2023-05-06,19:05:10.000,126,11032528,13965,0,1683399909,13062.742764670002,97.04036745000485,53592.8082372
2023-05-06,19:05:11.000,126,11032555,14405,0,1683399910,13062.43963072,96.94872875999863,53592.73137888
2023-05-06,19:05:12.000,126,11032523,14205,0,1683399911,13062.304904519995,96.65971443000308,53592.605610720006
2023-05-06,19:05:13.000,126,11032589,14125,0,1683399912,13062.35205868999,96.29315967000002,53592.61958496
2023-05-06,19:05:14.000,126,11032539,14245,0,1683399913,13062.533939059991,95.87726100000145,53592.50080392
2023-05-06,19:05:15.000,126,11032575,14165,0,1683399914,13062.709083119997,95.40496929000074,53592.47984256001
2023-05-06,19:05:16.000,126,11032593,14325,0,1683399915,13062.985271830003,95.0172671399996,53592.34708728
2023-05-06,19:05:17.000,126,11032550,14165,0,1683399916,13063.30861470999,94.68595803000062,53592.25625472
2023-05-06,19:05:18.000,126,11032584,14245,0,1683399917,13063.57806711,94.47448412999802,53592.039654
2023-05-06,19:05:19.000,126,11032568,13925,0,1683399918,13063.57133079999,94.38284543999907,53592.15843504
2023-05-06,19:05:20.000,126,11032548,14325,0,1683399919,13063.503967699995,94.4251402200025,53592.15843504
2023-05-06,19:05:21.000,126,11032591,14165,0,1683399920,13063.207570059989,94.56612282000424,53592.032666880004
2023-05-06,19:05:22.000,126,11032545,13925,0,1683399921,13062.729292049997,94.73530194000341,53591.85798888001
2023-05-06,19:05:23.000,126,11032566,14045,0,1683399922,13062.27795928,94.92562845000066,53591.8300404
2023-05-06,19:05:24.000,126,11032563,13965,0,1683399923,13061.947880089989,95.03136539999832,53591.71125936001
2023-05-06,19:05:25.000,126,11032583,14325,0,1683399924,13061.550437799997,95.09480756999983,53591.7252336
2023-05-06,19:05:26.000,126,11032545,14005,0,1683399925,13061.334875879991,95.12300409000454,53591.52260712001
2023-05-06,19:05:27.000,126,11032537,13965,0,1683399926,13061.32140326,95.10185669999919,53591.37587760001
2023-05-06,19:05:28.000,126,11032600,14245,0,1683399927,13061.375293739991,94.99611975000153,53591.29901928
2023-05-06,19:05:29.000,126,11032595,14045,0,1683399928,13061.516756249992,94.92562845000066,53591.16626400001
2023-05-06,19:05:30.000,126,11032585,14125,0,1683399929,13061.745790790003,94.87628453999787,53591.04049584001
2023-05-06,19:05:31.000,126,11032526,14325,0,1683399930,13062.13649677,94.93267758000002,53590.94267616
2023-05-06,19:05:32.000,126,11032572,13965,0,1683399931,13062.533939059991,95.05251279000368,53590.77498528
2023-05-06,19:05:33.000,126,11032556,14045,0,1683399932,13063.052634929998,95.263986689999,53590.67017848
2023-05-06,19:05:34.000,126,11032596,14325,0,1683399933,13063.65216651999,95.48955885000032,53590.69812696
2023-05-06,19:05:35.000,126,11032605,14245,0,1683399934,13064.224752869988,95.7574257899978,53590.72607544
2023-05-06,19:05:36.000,126,11032591,14165,0,1683399935,13064.743448739995,96.08873490000406,53590.70511408001
2023-05-06,19:05:37.000,126,11032586,14125,0,1683399936,13065.134154719992,96.37070010000025,53590.65620424
2023-05-06,19:05:38.000,126,11032592,14245,0,1683399937,13065.538333319993,96.49758444000327,53590.6771656
2023-05-06,19:05:39.000,126,11032587,13925,0,1683399938,13065.881885129995,96.59627226000157,53590.70511408001
2023-05-06,19:05:40.000,126,11032581,13885,0,1683399939,13066.09744705,96.59627226000157,53590.71908832
2023-05-06,19:05:41.000,126,11032561,13885,0,1683399940,13066.232173249991,96.4905353100039,53590.75402392001
2023-05-06,19:05:42.000,126,11032539,14005,0,1683399941,13066.326481589997,96.37774922999961,53590.80293376001
2023-05-06,19:05:43.000,126,11032526,14165,0,1683399942,13066.454471479992,96.23676662999787,53590.92171480001
2023-05-06,19:05:44.000,126,11032552,14245,0,1683399943,13066.521834580002,96.0323418600019,53590.991586
2023-05-06,19:05:45.000,126,11032566,13885,0,1683399944,13066.542043510002,95.89840838999953,53590.93568904
2023-05-06,19:05:46.000,126,11032547,13965,0,1683399945,13066.609406609998,95.78562231000251,53590.94267616
2023-05-06,19:05:47.000,126,11032566,14125,0,1683399946,13066.730660189998,95.67283622999821,53590.991586
2023-05-06,19:05:48.000,126,11032534,14125,0,1683399947,13067.03379414,95.5741484099999,53591.05447008
2023-05-06,19:05:49.000,126,11032562,14205,0,1683399948,13067.390818569991,95.60234493000462,53591.05447008
2023-05-06,19:05:50.000,126,11032556,14125,0,1683399949,13067.653534659992,95.58119753999927,53591.04049584001
2023-05-06,19:05:51.000,126,11032553,14085,0,1683399950,13067.983613849989,95.49660797999968,53591.18722536001
2023-05-06,19:05:52.000,126,11032549,14085,0,1683399951,13068.16549421999,95.45431320000353,53591.17325112
2023-05-06,19:05:53.000,126,11032597,14005,0,1683399952,13068.280011489995,95.36972364000394,53591.22216096
2023-05-06,19:05:54.000,126,11032567,14325,0,1683399953,13068.22612100999,95.27103581999836,53591.29901928
2023-05-06,19:05:55.000,126,11032509,13925,0,1683399954,13068.111603739999,95.14415148000262,53591.35491624001
2023-05-06,19:05:56.000,126,11032541,13925,0,1683399955,13067.828678719998,94.93972670999938,53591.34792912
2023-05-06,19:05:57.000,126,11032546,14245,0,1683399956,13067.552490009992,94.75644933000149,53591.47369728001
2023-05-06,19:05:58.000,126,11032558,13925,0,1683399957,13067.303246539996,94.58022108000296,53591.46671016
2023-05-06,19:05:59.000,126,11032522,13805,0,1683399958,13066.959694729994,94.45333673999994,53591.43876168
2023-05-06,19:06:00.000,126,11032579,13845,0,1683399959,13066.764341739989,94.34055066000292,53591.37587760001
2023-05-06,19:06:01.000,126,11032562,14045,0,1683399960,13066.663297089988,94.29120675000013,53591.31998064
2023-05-06,19:06:02.000,126,11032576,14405,0,1683399961,13066.622879230003,94.28415762000077,53591.194212480004
2023-05-06,19:06:03.000,126,11032566,13965,0,1683399962,13066.771078049998,94.3123541399982,53591.13831552001
2023-05-06,19:06:04.000,126,11032511,14165,0,1683399963,13067.05400307,94.39694369999779,53591.12434128
2023-05-06,19:06:05.000,126,11032573,14245,0,1683399964,13067.283037609996,94.51677891000145,53591.11036704
2023-05-06,19:06:06.000,126,11032548,14045,0,1683399965,13067.552490009992,94.68595803000062,53591.05447008
2023-05-06,19:06:07.000,126,11032603,14245,0,1683399966,13067.848887649998,94.86218627999915,53591.03350872
2023-05-06,19:06:08.000,126,11032536,14005,0,1683399967,13068.20591207999,94.98202149000281,53590.991586
2023-05-06,19:06:09.000,126,11032603,14045,0,1683399968,13068.502309719996,95.02431626999896,53591.047482960006
2023-05-06,19:06:10.000,126,11032559,14285,0,1683399969,13068.791971049992,94.97497236000345,53591.047482960006
2023-05-06,19:06:11.000,126,11032556,14125,0,1683399970,13069.095104999993,94.80579324000428,53591.026521600004
2023-05-06,19:06:12.000,126,11032598,14165,0,1683399971,13069.317403229994,94.53792629999953,53591.11036704
2023-05-06,19:06:13.000,126,11032552,14405,0,1683399972,13069.458865739995,94.24186284000461,53591.1313284
2023-05-06,19:06:14.000,126,11032566,13845,0,1683399973,13069.69463659,93.91055372999836,53591.22914808
2023-05-06,19:06:15.000,126,11032550,14125,0,1683399974,13069.72831813999,93.63563766000152,53591.39683896
2023-05-06,19:06:16.000,126,11032581,14085,0,1683399975,13069.74852706999,93.43826202000491,53591.45972304
2023-05-06,19:06:17.000,126,11032558,14005,0,1683399976,13069.620537179995,93.31842681000126,53591.431774560006
2023-05-06,19:06:18.000,126,11032528,13965,0,1683399977,13069.317403229994,93.33252506999997,53591.42478744001
2023-05-06,19:06:19.000,126,11032567,14125,0,1683399978,13068.960378800002,93.38186898000276,53591.42478744001
2023-05-06,19:06:20.000,126,11032583,14125,0,1683399979,13068.51578234,93.51580244999786,53591.529594240004
2023-05-06,19:06:21.000,126,11032561,13885,0,1683399980,13068.091394809999,93.73432547999982,53591.4457488
2023-05-06,19:06:22.000,126,11032532,14165,0,1683399981,13067.821942410003,93.93875025000307,53591.50164576001
2023-05-06,19:06:23.000,126,11032547,14125,0,1683399982,13067.673743589992,94.17137154000375,53591.56452984
2023-05-06,19:06:24.000,126,11032589,14565,0,1683399983,13067.727634069997,94.30530500999885,53591.5854912
2023-05-06,19:06:25.000,126,11032571,14005,0,1683399984,13067.835415029993,94.43923848000122,53591.578504080004
2023-05-06,19:06:26.000,126,11032554,14045,0,1683399985,13068.152021599999,94.46743499999866,53591.529594240004
2023-05-06,19:06:27.000,126,11032539,14165,0,1683399986,13068.53599127,94.41104196000379,53591.550555600006
2023-05-06,19:06:28.000,126,11032546,14325,0,1683399987,13068.805443669997,94.3264524000042,53591.62042680001
2023-05-06,19:06:29.000,126,11032533,14045,0,1683399988,13069.007532969998,94.27710849000141,53591.62741392
2023-05-06,19:06:30.000,126,11032553,14365,0,1683399989,13069.229831199998,94.1784206700031,53591.69029800001
2023-05-06,19:06:31.000,126,11032589,14045,0,1683399990,13069.108577619998,93.98104502999922,53591.8999116
2023-05-06,19:06:32.000,126,11032562,14085,0,1683399991,13069.101841309988,93.903504599999,53591.77414344
2023-05-06,19:06:33.000,126,11032550,14245,0,1683399992,13068.818916290002,93.66383417999896,53591.83702752001
2023-05-06,19:06:34.000,126,11032541,14325,0,1683399993,13068.381056139995,93.55104810000194,53591.9697828
2023-05-06,19:06:35.000,126,11032562,14405,0,1683399994,13067.882569199988,93.47350767000171,53592.06760248
2023-05-06,19:06:36.000,126,11032539,14245,0,1683399995,13067.33019177999,93.4100655000002,53592.06061536
2023-05-06,19:06:37.000,126,11032535,14205,0,1683399996,13066.831704839999,93.34662332999869,53591.90689872001
2023-05-06,19:06:38.000,126,11032558,14205,0,1683399997,13066.447735169997,93.29727942000318,53591.9697828
2023-05-06,19:06:39.000,126,11032566,14125,0,1683399998,13066.05029287999,93.25498463999975,53591.89292448
2023-05-06,19:06:40.000,126,11032583,13965,0,1683399999,13065.88862143999,93.31842681000126,53591.83702752001
2023-05-06,19:06:41.000,126,11032573,13965,0,1683400000,13065.801049409994,93.36777072000405,53591.697285120004
2023-05-06,19:06:42.000,126,11032556,14365,0,1683400001,13065.96945715999,93.45236028000363,53591.66933664001
2023-05-06,19:06:43.000,126,11032574,14245,0,1683400002,13066.11091966999,93.40301637000084,53591.63440104
2023-05-06,19:06:44.000,126,11032587,13965,0,1683400003,13066.346690519997,93.26908289999847,53591.59247832001
2023-05-06,19:06:45.000,126,11032568,14165,0,1683400004,13066.501625650002,93.08580552000058,53591.55754272
2023-05-06,19:06:46.000,126,11032544,14325,0,1683400005,13066.555516129993,92.74744728000223,53591.431774560006
2023-05-06,19:06:47.000,126,11032503,14165,0,1683400006,13066.589197679998,92.36679426000046,53591.37587760001
2023-05-06,19:06:48.000,126,11032511,14205,0,1683400007,13066.555516129993,92.06368166999891,53591.48767152
2023-05-06,19:06:49.000,126,11032575,14245,0,1683400008,13066.488153029997,91.78171647000272,53591.38985184
2023-05-06,19:06:50.000,126,11032582,14205,0,1683400009,13066.353426829992,91.59843909000483,53591.39683896
2023-05-06,19:06:51.000,126,11032563,14325,0,1683400010,13066.313008969992,91.57729169999948,53591.382864720006
2023-05-06,19:06:52.000,126,11032571,14325,0,1683400011,13066.191755389991,91.71122517000185,53591.382864720006
2023-05-06,19:06:53.000,126,11032568,14165,0,1683400012,13066.171546459991,92.00728863000404,53591.43876168
2023-05-06,19:06:54.000,126,11032514,14005,0,1683400013,13066.11091966999,92.42318730000261,53591.718246480006
2023-05-06,19:06:55.000,126,11032542,14405,0,1683400014,13066.043556569995,92.83908597000118,53591.71125936001
2023-05-06,19:06:56.000,126,11032524,13965,0,1683400015,13065.98966608999,93.22678812000231,53591.50164576001
2023-05-06,19:06:57.000,126,11032541,14165,0,1683400016,13065.78757678999,93.5087533199985,53591.40382608001
2023-05-06,19:06:58.000,126,11032551,14165,0,1683400017,13065.652850589999,93.64973592000024,53591.382864720006
2023-05-06,19:06:59.000,126,11032571,14125,0,1683400018,13065.403607120003,93.70612896000239,53591.312993520005
2023-05-06,19:07:00.000,126,11032578,14365,0,1683400019,13065.188045199997,93.62858853000216,53591.264083680006
2023-05-06,19:07:01.000,126,11032550,14045,0,1683400020,13064.965746969996,93.44531115000427,53591.13831552001
2023-05-06,19:07:02.000,126,11032556,14245,0,1683400021,13064.884911249996,93.19154246999824,53591.17325112
2023-05-06,19:07:03.000,126,11032562,14285,0,1683400022,13064.85796601,92.84613510000054,53591.11036704
2023-05-06,19:07:04.000,126,11032580,14325,0,1683400023,13064.9185928,92.48662947000412,53591.08241856
2023-05-06,19:07:05.000,126,11032581,14205,0,1683400024,13065.006164829996,92.1482712299985,53591.05447008
2023-05-06,19:07:06.000,126,11032601,14285,0,1683400025,13065.107209479997,91.85925690000295,53590.879792080006
2023-05-06,19:07:07.000,126,11032517,14205,0,1683400026,13065.248671989997,91.57729169999948,53590.96363752
2023-05-06,19:07:08.000,126,11032566,14205,0,1683400027,13065.430552359998,91.37286693000351,53590.907740560004
2023-05-06,19:07:09.000,126,11032563,14245,0,1683400028,13065.470970219998,91.309424760002,53590.76799816
2023-05-06,19:07:10.000,126,11032592,14285,0,1683400029,13065.632641659999,91.16139303000091,53590.816908
2023-05-06,19:07:11.000,126,11032537,14285,0,1683400030,13065.81452203,91.03450868999789,53590.7470368
2023-05-06,19:07:12.000,126,11032565,14285,0,1683400031,13065.902094059995,90.94286999999895,53590.691139840004
2023-05-06,19:07:13.000,126,11032509,14205,0,1683400032,13066.03008394999,90.85123131,53590.58633304001
2023-05-06,19:07:14.000,126,11032533,14245,0,1683400033,13066.319745280001,90.66090480000275,53590.62126864
2023-05-06,19:07:15.000,126,11032569,13885,0,1683400034,13066.636351849993,90.58336437000253,53590.67017848
2023-05-06,19:07:16.000,126,11032584,13925,0,1683400035,13066.919276869994,90.47762742000486,53590.67017848
2023-05-06,19:07:17.000,126,11032542,14085,0,1683400036,13067.11462986,90.49172568000358,53590.58633304001
2023-05-06,19:07:18.000,126,11032544,14165,0,1683400037,13067.28977391999,90.56926611000381,53590.62126864
2023-05-06,19:07:19.000,126,11032541,14205,0,1683400038,13067.37734595,90.73844523000298,53590.61428152001
2023-05-06,19:07:20.000,126,11032505,14045,0,1683400039,13067.33019177999,90.91467348000151,53590.593320160006
2023-05-06,19:07:21.000,126,11032565,14005,0,1683400040,13067.242619749995,91.15434390000155,53590.593320160006
2023-05-06,19:07:22.000,126,11032570,14205,0,1683400041,13067.18872926999,91.37286693000351,53590.544410320006
2023-05-06,19:07:23.000,126,11032551,14245,0,1683400042,13067.15504772,91.49975126999925,53590.48152624
2023-05-06,19:07:24.000,126,11032552,14125,0,1683400043,13067.23588344,91.57729169999948,53590.55838456
2023-05-06,19:07:25.000,126,11032563,14245,0,1683400044,13067.35713702,91.61958648000291,53590.58633304001
2023-05-06,19:07:26.000,126,11032537,14205,0,1683400045,13067.532281079992,91.58434082999884,53590.56537168001
2023-05-06,19:07:27.000,126,11032553,14085,0,1683400046,13067.680479900002,91.53499692000332,53590.544410320006
2023-05-06,19:07:28.000,126,11032545,14365,0,1683400047,13067.869096579998,91.39401432000159,53590.57934592
2023-05-06,19:07:29.000,126,11032588,14205,0,1683400048,13068.10486742999,91.28827737000393,53590.57934592
2023-05-06,19:07:30.000,126,11032570,14285,0,1683400049,13068.26653886999,91.14729477000219,53590.49550048001
2023-05-06,19:07:31.000,126,11032557,14205,0,1683400050,13068.421473999995,91.02745955999853,53590.45357776
2023-05-06,19:07:32.000,126,11032553,14285,0,1683400051,13068.48883709999,90.92172261000087,53590.41864216001
2023-05-06,19:07:33.000,126,11032532,14045,0,1683400052,13068.630299609991,90.82303479000257,53590.36973232001
2023-05-06,19:07:34.000,126,11032557,14085,0,1683400053,13068.785234739997,90.85123131,53590.44659064001
2023-05-06,19:07:35.000,126,11032580,14245,0,1683400054,13068.926697249997,90.85828043999936,53590.46755200001
2023-05-06,19:07:36.000,126,11032536,14125,0,1683400055,13069.256776439994,90.9640173900043,53590.41864216001
2023-05-06,19:07:37.000,126,11032525,14245,0,1683400056,13069.4319205,91.16139303000091,53590.27191264
2023-05-06,19:07:38.000,126,11032620,14285,0,1683400057,13069.59359194,91.3446704099988,53590.48152624
2023-05-06,19:07:39.000,126,11032540,14005,0,1683400058,13070.004506849997,91.49975126999925,53590.355758080004
2023-05-06,19:07:40.000,126,11032535,13925,0,1683400059,13070.220068770002,91.6548321299997,53590.39069368
2023-05-06,19:07:41.000,126,11032560,14045,0,1683400060,13070.509730099999,91.77466734000336,53590.39768080001
2023-05-06,19:07:42.000,126,11032543,14245,0,1683400061,13070.73202833,91.77466734000336,53590.55838456
2023-05-06,19:07:43.000,126,11032518,14245,0,1683400062,13070.95432656,91.87335516000167,53590.68415272001
2023-05-06,19:07:44.000,126,11032574,14085,0,1683400063,13071.297878370002,91.93679733000317,53590.53043608
2023-05-06,19:07:45.000,126,11032523,14165,0,1683400064,13071.567330769998,91.94384646000253,53590.46755200001
2023-05-06,19:07:46.000,126,11032526,14125,0,1683400065,13071.85025579,92.03548515000148,53590.376719440006
2023-05-06,19:07:47.000,126,11032578,14165,0,1683400066,13072.11297188,92.09187819000363,53590.4326164
2023-05-06,19:07:48.000,126,11032538,14125,0,1683400067,13072.510414169992,92.0495834100002,53590.48152624
2023-05-06,19:07:49.000,126,11032571,14325,0,1683400068,13072.806811809998,91.96499385000061,53590.56537168001
2023-05-06,19:07:50.000,126,11032552,14285,0,1683400069,13073.015637419994,91.78876560000208,53590.642230000005
2023-05-06,19:07:51.000,126,11032540,14285,0,1683400070,13073.15036362,91.58434082999884,53590.69812696
2023-05-06,19:07:52.000,126,11032535,14005,0,1683400071,13073.237935649995,91.40106345000095,53590.84485648
2023-05-06,19:07:53.000,126,11032578,14245,0,1683400072,13073.217726719995,91.27417910999793,53590.94267616
2023-05-06,19:07:54.000,126,11032570,14125,0,1683400073,13073.20425409999,91.28827737000393,53590.9566504
2023-05-06,19:07:55.000,126,11032507,14205,0,1683400074,13073.14362730999,91.38696519000223,53590.928701920006
2023-05-06,19:07:56.000,126,11032529,14405,0,1683400075,13073.24467195999,91.57024257000012,53590.977611760005
2023-05-06,19:07:57.000,126,11032552,14285,0,1683400076,13073.24467195999,91.8028638600008,53590.94267616
2023-05-06,19:07:58.000,126,11032527,14285,0,1683400077,13073.29182613,92.02843602000212,53590.85184360001
2023-05-06,19:07:59.000,126,11032568,14485,0,1683400078,13073.399607089996,92.22581165999873,53590.9566504
2023-05-06,19:08:00.000,126,11032506,14045,0,1683400079,13073.655586870002,92.38089251999918,53591.047482960006
2023-05-06,19:08:01.000,126,11032528,14165,0,1683400080,13073.925039269998,92.45138382000005,53591.03350872
2023-05-06,19:08:02.000,126,11032565,14245,0,1683400081,13074.154073809994,92.48662947000412,53590.99857312001
2023-05-06,19:08:03.000,126,11032563,14005,0,1683400082,13074.436998829995,92.5077768600022,53591.03350872
2023-05-06,19:08:04.000,126,11032553,14245,0,1683400083,13074.666033369991,92.47958034000476,53591.18023824
2023-05-06,19:08:05.000,126,11032537,14165,0,1683400084,13074.881595289997,92.53597337999963,53591.2710708
2023-05-06,19:08:06.000,126,11032561,14205,0,1683400085,13075.036530420002,92.63466119999794,53591.34792912
2023-05-06,19:08:07.000,126,11032561,14165,0,1683400086,13075.231883409993,92.7544964100016,53591.4457488
2023-05-06,19:08:08.000,126,11032583,14165,0,1683400087,13075.42050008999,92.84613510000054,53591.60645256
2023-05-06,19:08:09.000,126,11032538,14245,0,1683400088,13075.427236399999,92.93777378999948,53591.54356848001
2023-05-06,19:08:10.000,126,11032560,14085,0,1683400089,13075.40029115999,93.02941247999843,53591.5854912
2023-05-06,19:08:11.000,126,11032605,14165,0,1683400090,13075.319455439989,93.0999037799993,53591.62042680001
2023-05-06,19:08:12.000,126,11032517,14365,0,1683400091,13075.070211969993,93.12105117000465,53591.66933664001
2023-05-06,19:08:13.000,126,11032571,14205,0,1683400092,13074.841177429997,93.12810030000401,53591.67632376
2023-05-06,19:08:14.000,126,11032554,14245,0,1683400093,13074.52457085999,93.09285464999994,53591.78113056
2023-05-06,19:08:15.000,126,11032565,14405,0,1683400094,13074.147337499999,93.09285464999994,53591.8300404
2023-05-06,19:08:16.000,126,11032611,14165,0,1683400095,13073.837467240002,93.05055987000378,53591.80209192
2023-05-06,19:08:17.000,126,11032551,14165,0,1683400096,13073.493915430001,93.00121596000099,53591.51562
2023-05-06,19:08:18.000,126,11032584,14085,0,1683400097,13073.22446302999,93.01531421999971,53591.718246480006
2023-05-06,19:08:19.000,126,11032595,14165,0,1683400098,13073.12341837999,93.09285464999994,53591.7951048
2023-05-06,19:08:20.000,126,11032548,14245,0,1683400099,13073.12341837999,93.2126898600036,53591.718246480006
2023-05-06,19:08:21.000,126,11032578,14285,0,1683400100,13073.217726719995,93.27613202999783,53591.61343968
2023-05-06,19:08:22.000,126,11032519,14245,0,1683400101,13073.440024949996,93.32547594000062,53591.648375280005
2023-05-06,19:08:23.000,126,11032587,14245,0,1683400102,13073.743158899997,93.30432855000254,53591.66933664001
2023-05-06,19:08:24.000,126,11032556,14045,0,1683400103,13073.783576759997,93.17039508000016,53591.70427224
2023-05-06,19:08:25.000,126,11032550,14245,0,1683400104,13073.850939859993,92.89547901000333,53591.78113056
2023-05-06,19:08:26.000,126,11032570,14045,0,1683400105,13074.012611299993,92.62761206999858,53591.63440104
2023-05-06,19:08:27.000,126,11032581,14165,0,1683400106,13074.127128569999,92.22581165999873,53591.529594240004
2023-05-06,19:08:28.000,126,11032572,14085,0,1683400107,13074.295536319994,91.82401124999888,53591.63440104
2023-05-06,19:08:29.000,126,11032604,14325,0,1683400108,13074.477416689995,91.5208986600046,53591.57151696001
2023-05-06,19:08:30.000,126,11032559,14365,0,1683400109,13074.726660159991,91.33762127999944,53591.63440104
2023-05-06,19:08:31.000,126,11032552,14165,0,1683400110,13075.036530420002,91.32352302000072,53591.599465440006
2023-05-06,19:08:32.000,126,11032563,14005,0,1683400111,13075.40029115999,91.46450562000246,53591.550555600006
2023-05-06,19:08:33.000,126,11032595,14085,0,1683400112,13075.82467868999,91.62663561000227,53591.61343968
2023-05-06,19:08:34.000,126,11032575,14085,0,1683400113,13076.208648359992,91.88745342000038,53591.55754272
2023-05-06,19:08:35.000,126,11032566,13925,0,1683400114,13076.511782309994,92.18351688000257,53591.63440104
2023-05-06,19:08:36.000,126,11032563,13885,0,1683400115,13076.585881719999,92.42318730000261,53591.718246480006
2023-05-06,19:08:37.000,126,11032544,14205,0,1683400116,13076.633035889994,92.7192507600048,53591.75318208
2023-05-06,19:08:38.000,126,11032587,14005,0,1683400117,13076.74081684999,92.83908597000118,53591.913885840004
2023-05-06,19:08:39.000,126,11032545,14045,0,1683400118,13076.754289469995,92.99416683000163,53591.913885840004
2023-05-06,19:08:40.000,126,11032543,13925,0,1683400119,13076.754289469995,93.07170726000186,53592.20734488
2023-05-06,19:08:41.000,126,11032547,14045,0,1683400120,13076.835125189995,93.12105117000465,53592.20734488
2023-05-06,19:08:42.000,126,11032583,14125,0,1683400121,13076.794707329995,93.14219856000273,53592.39599712
2023-05-06,19:08:43.000,126,11032530,14245,0,1683400122,13076.734080539994,93.07170726000186,53592.416958480004
2023-05-06,19:08:44.000,126,11032564,14245,0,1683400123,13076.70039898999,92.98711770000227,53592.46586832
2023-05-06,19:08:45.000,126,11032557,14285,0,1683400124,13076.7071353,92.9659703100042,53592.486829680005
2023-05-06,19:08:46.000,126,11032533,14005,0,1683400125,13076.673453749994,93.02236334999907,53592.54971376001
2023-05-06,19:08:47.000,126,11032585,14085,0,1683400126,13076.754289469995,93.00826509000035,53592.437919840006
2023-05-06,19:08:48.000,126,11032547,13965,0,1683400127,13076.99006032,93.05760900000314,53592.46586832
2023-05-06,19:08:49.000,126,11032537,14285,0,1683400128,13077.185413309991,93.10695290999865,53592.45888120001
2023-05-06,19:08:50.000,126,11032551,14485,0,1683400129,13077.394238920002,93.07875639000122,53592.40298424
2023-05-06,19:08:51.000,126,11032551,14085,0,1683400130,13077.616537149988,93.00826509000035,53592.3540744
2023-05-06,19:08:52.000,126,11032579,13885,0,1683400131,13077.81862644999,92.80384032000438,53592.38202288001
2023-05-06,19:08:53.000,126,11032549,14365,0,1683400132,13077.96682527,92.63466119999794,53592.32612592
2023-05-06,19:08:54.000,126,11032549,14005,0,1683400133,13078.06113360999,92.40203991000453,53592.39599712
2023-05-06,19:08:55.000,126,11032545,14205,0,1683400134,13078.357531249996,92.21171340000001,53592.4938168
2023-05-06,19:08:56.000,126,11032574,14245,0,1683400135,13078.478784829997,92.09187819000363,53592.54272664
2023-05-06,19:08:57.000,126,11032516,14285,0,1683400136,13078.600038409997,92.06368166999891,53592.6335592
2023-05-06,19:08:58.000,126,11032569,14285,0,1683400137,13078.775182470003,92.14122209999914,53592.84317280001
2023-05-06,19:08:59.000,126,11032539,14245,0,1683400138,13078.984008079999,92.08482906000427,53592.6335592
2023-05-06,19:09:00.000,126,11032569,14605,0,1683400139,13079.17936106999,92.02843602000212,53592.57067512
2023-05-06,19:09:01.000,126,11032548,13965,0,1683400140,13079.38818668,92.09187819000363,53592.64753344001
2023-05-06,19:09:02.000,126,11032602,14085,0,1683400141,13079.691320630001,91.97204297999997,53592.45888120001
2023-05-06,19:09:03.000,126,11032574,14245,0,1683400142,13080.001190889998,91.95794472000125,53592.66150768
2023-05-06,19:09:04.000,126,11032544,14085,0,1683400143,13080.135917089989,91.89450254999974,53592.85015992
2023-05-06,19:09:05.000,126,11032506,13885,0,1683400144,13080.29758852999,91.85220777000359,53592.96195384001
2023-05-06,19:09:06.000,126,11032590,14205,0,1683400145,13080.513150449995,91.69007778000378,53593.00387656
2023-05-06,19:09:07.000,126,11032509,14165,0,1683400146,13080.76913023,91.47155475000181,53593.059773520006
2023-05-06,19:09:08.000,126,11032530,14085,0,1683400147,13081.025110009992,91.23188433000178,53593.087722000004
2023-05-06,19:09:09.000,126,11032561,14205,0,1683400148,13081.193517760003,91.17549128999963,53593.17855456001
2023-05-06,19:09:10.000,126,11032560,14045,0,1683400149,13081.530333259994,91.11204911999812,53593.206503040004
2023-05-06,19:09:11.000,126,11032520,14205,0,1683400150,13081.833467209995,91.22483520000242,53593.33925832
2023-05-06,19:09:12.000,126,11032552,14165,0,1683400151,13082.028820200001,91.309424760002,53593.19951592001
2023-05-06,19:09:13.000,126,11032510,14245,0,1683400152,13082.177019019997,91.51384952999797,53593.2624
2023-05-06,19:09:14.000,126,11032546,14045,0,1683400153,13082.197227949997,91.63368474000163,53593.23445152
2023-05-06,19:09:15.000,126,11032606,14085,0,1683400154,13082.156810089997,91.77466734000336,53593.28336136
2023-05-06,19:09:16.000,126,11032511,14045,0,1683400155,13082.082710679992,91.97204297999997,53593.51393632001
2023-05-06,19:09:17.000,126,11032570,14125,0,1683400156,13082.109655920001,92.05663253999955,53593.53489768001
2023-05-06,19:09:18.000,126,11032563,14285,0,1683400157,13082.089446990001,92.1130255800017,53593.828356720005
2023-05-06,19:09:19.000,126,11032559,13885,0,1683400158,13082.305008909992,92.19056601000193,53593.49996208
2023-05-06,19:09:20.000,126,11032554,14085,0,1683400159,13082.493625589988,92.07777993000491,53593.4720136
2023-05-06,19:09:21.000,126,11032545,14085,0,1683400160,13082.67550595999,92.04253428000084,53593.48598784001
2023-05-06,19:09:22.000,126,11032556,14245,0,1683400161,13082.89780418999,91.96499385000061,53593.52791056
2023-05-06,19:09:23.000,126,11032528,14085,0,1683400162,13083.032530389995,91.91564993999782,53593.61874312
2023-05-06,19:09:24.000,126,11032551,14165,0,1683400163,13083.153783969996,91.92974820000381,53593.7165628
2023-05-06,19:09:25.000,126,11032539,14125,0,1683400164,13083.221147069991,91.95089559000189,53593.730537040006
2023-05-06,19:09:26.000,126,11032565,13925,0,1683400165,13083.113366109996,91.92269907000446,53593.84931808001
2023-05-06,19:09:27.000,126,11032540,14085,0,1683400166,13083.1066298,91.9015516799991,53593.84931808001
2023-05-06,19:09:28.000,126,11032562,14005,0,1683400167,13083.133575039996,91.83106037999823,53593.828356720005
2023-05-06,19:09:29.000,126,11032565,14245,0,1683400168,13083.12683873,91.78876560000208,53593.8563052
2023-05-06,19:09:30.000,126,11032534,14045,0,1683400169,13083.180729209991,91.77466734000336,53593.828356720005
2023-05-06,19:09:31.000,126,11032511,14085,0,1683400170,13083.200938139991,91.71122517000185,53593.81438248
2023-05-06,19:09:32.000,126,11032576,14045,0,1683400171,13083.207674450001,91.69712691000313,53593.84233096
2023-05-06,19:09:33.000,126,11032525,14045,0,1683400172,13083.355873269997,91.78876560000208,53593.828356720005
2023-05-06,19:09:34.000,126,11032525,13805,0,1683400173,13083.537753639997,91.88040429000102,53593.926176400004
2023-05-06,19:09:35.000,126,11032582,13845,0,1683400174,13083.692688769988,92.07777993000491,53593.961112
2023-05-06,19:09:36.000,126,11032585,13845,0,1683400175,13083.93519592999,92.27515557000152,53593.91918928001
2023-05-06,19:09:37.000,126,11032542,14205,0,1683400176,13084.06318582,92.51482599000155,53593.83534384
2023-05-06,19:09:38.000,126,11032525,14125,0,1683400177,13084.231593569995,92.62056293999922,53593.91918928001
2023-05-06,19:09:39.000,126,11032547,14285,0,1683400178,13084.332638219996,92.71220162999816,53594.00303472
2023-05-06,19:09:40.000,126,11032575,14165,0,1683400179,13084.440419179991,92.69105424000008,53594.07989304
2023-05-06,19:09:41.000,126,11032558,14005,0,1683400180,13084.460628109991,92.69810336999944,53594.03797032001
2023-05-06,19:09:42.000,126,11032548,14245,0,1683400181,13084.467364420001,92.61351380999986,53594.044957440005
2023-05-06,19:09:43.000,126,11032564,13885,0,1683400182,13084.480837039991,92.55712076999771,53594.163738480005
2023-05-06,19:09:44.000,126,11032583,14325,0,1683400183,13084.272011429995,92.5077768600022,53594.282519520006
2023-05-06,19:09:45.000,126,11032540,13925,0,1683400184,13084.11707629999,92.50072773000284,53594.310468
2023-05-06,19:09:46.000,126,11032529,13885,0,1683400185,13083.91498699999,92.54302250999899,53594.29649376
2023-05-06,19:09:47.000,126,11032540,13885,0,1683400186,13083.712897699988,92.61351380999986,53594.39431344001
2023-05-06,19:09:48.000,126,11032562,14125,0,1683400187,13083.753315559989,92.64875946000393,53594.52706872
2023-05-06,19:09:49.000,126,11032542,13885,0,1683400188,13083.962141169999,92.79679118999775,53594.4152748
2023-05-06,19:09:50.000,126,11032575,14125,0,1683400189,13084.22485726,92.9166264000014,53594.64584976
2023-05-06,19:09:51.000,126,11032572,14245,0,1683400190,13084.750289440002,92.99416683000163,53594.548030080005
2023-05-06,19:09:52.000,126,11032555,13965,0,1683400191,13085.36329365,92.94482291999884,53594.40828768
2023-05-06,19:09:53.000,126,11032541,14045,0,1683400192,13085.895462139997,92.86728248999862,53594.43623616
2023-05-06,19:09:54.000,126,11032546,14125,0,1683400193,13086.292904429989,92.76859467000031,53594.548030080005
2023-05-06,19:09:55.000,126,11032553,13885,0,1683400194,13086.55562051999,92.69105424000008,53594.58296568
2023-05-06,19:09:56.000,126,11032557,14165,0,1683400195,13086.589302069995,92.56416990000434,53594.68078536
2023-05-06,19:09:57.000,126,11032584,14045,0,1683400196,13086.49499372999,92.52187512000091,53594.72270808
2023-05-06,19:09:58.000,126,11032543,13805,0,1683400197,13086.279431809999,92.44433469000069,53594.86245048
2023-05-06,19:09:59.000,126,11032584,13885,0,1683400198,13085.908934760002,92.43023643000197,53594.91136032
2023-05-06,19:10:00.000,126,11032568,14325,0,1683400199,13085.52496509,92.31040121999831,53594.99520576001
2023-05-06,19:10:01.000,126,11032595,14205,0,1683400200,13085.046687079994,92.22581165999873,53595.01616712
2023-05-06,19:10:02.000,126,11032502,14285,0,1683400201,13084.602090619992,92.10597645000234,53594.97424440001
2023-05-06,19:10:03.000,126,11032554,13845,0,1683400202,13084.32590191,91.87335516000167,53594.98821864
2023-05-06,19:10:04.000,126,11032587,14005,0,1683400203,13084.07665843999,91.46450562000246,53595.051102720005
2023-05-06,19:10:05.000,126,11032529,13925,0,1683400204,13083.921723309999,91.14729477000219,53595.02315424001
2023-05-06,19:10:06.000,126,11032549,13885,0,1683400205,13083.968877479994,90.76664175000042,53595.002192880005
2023-05-06,19:10:07.000,126,11032558,14165,0,1683400206,13084.251802499995,90.46352915999887,53594.953283040006
2023-05-06,19:10:08.000,126,11032567,14205,0,1683400207,13084.696398959997,90.17451483000332,53594.89738608001
2023-05-06,19:10:09.000,126,11032550,14165,0,1683400208,13085.11405017999,89.96304093000072,53594.89738608001
2023-05-06,19:10:10.000,126,11032594,14045,0,1683400209,13085.612537119996,89.79386181000154,53594.91136032
2023-05-06,19:10:11.000,126,11032556,14125,0,1683400210,13085.983034169993,89.73041964000004,53594.92533456001
2023-05-06,19:10:12.000,126,11032483,13965,0,1683400211,13086.319849669999,89.7374687699994,53594.92533456001
2023-05-06,19:10:13.000,126,11032575,14125,0,1683400212,13086.5421479,89.73041964000004,53594.92533456001
2023-05-06,19:10:14.000,126,11032525,13805,0,1683400213,13086.71729195999,89.7374687699994,53595.002192880005
2023-05-06,19:10:15.000,126,11032519,14085,0,1683400214,13086.798127679991,89.7374687699994,53595.01616712
2023-05-06,19:10:16.000,126,11032528,14085,0,1683400215,13086.932853879996,89.63878095000109,53595.13494816
2023-05-06,19:10:17.000,126,11032526,14045,0,1683400216,13086.919381259991,89.52599487000407,53595.05808984
2023-05-06,19:10:18.000,126,11032571,13885,0,1683400217,13086.980008049992,89.21583315000316,53595.07206408001
2023-05-06,19:10:19.000,126,11032551,14085,0,1683400218,13087.033898529997,88.97616273000313,53595.13494816
2023-05-06,19:10:20.000,126,11032542,14245,0,1683400219,13087.081052699992,88.58141145000263,53595.1489224
2023-05-06,19:10:21.000,126,11032597,14045,0,1683400220,13087.094525319997,88.27829886000109,53595.183858
2023-05-06,19:10:22.000,126,11032556,14085,0,1683400221,13087.188833660002,87.98928452999826,53595.23975496001
2023-05-06,19:10:23.000,126,11032528,13965,0,1683400222,13087.276405689998,87.74961410999822,53595.34456176
2023-05-06,19:10:24.000,126,11032529,14205,0,1683400223,13087.330296169988,87.4887963000001,53595.40045872001
2023-05-06,19:10:25.000,126,11032563,14085,0,1683400224,13087.249460450003,87.31256805000157,53595.40045872001
2023-05-06,19:10:26.000,126,11032560,14125,0,1683400225,13087.081052699992,87.20683110000391,53595.36552312
2023-05-06,19:10:27.000,126,11032536,14005,0,1683400226,13086.878963399991,87.07289763000153,53595.42840720001
2023-05-06,19:10:28.000,126,11032556,14085,0,1683400227,13086.7442372,87.01650458999939,53595.49827840001
2023-05-06,19:10:29.000,126,11032537,13925,0,1683400228,13086.548884209995,87.0799467600009,53595.54718824001
2023-05-06,19:10:30.000,126,11032588,13965,0,1683400229,13086.427630629994,87.10814327999833,53595.59609808001
2023-05-06,19:10:31.000,126,11032573,14285,0,1683400230,13086.306377049994,87.16453632000048,53595.6380208
2023-05-06,19:10:32.000,126,11032548,14245,0,1683400231,13086.279431809999,87.15748719000112,53595.58911096
2023-05-06,19:10:33.000,126,11032544,14045,0,1683400232,13086.340058599999,87.30551892000221,53595.6380208
2023-05-06,19:10:34.000,126,11032578,13885,0,1683400233,13086.569093139995,87.34076456999901,53595.59609808001
2023-05-06,19:10:35.000,126,11032535,14245,0,1683400234,13086.84528185,87.39715761000116,53595.59609808001
2023-05-06,19:10:36.000,126,11032543,14125,0,1683400235,13087.209042590002,87.41830499999924,53595.64500792001
2023-05-06,19:10:37.000,126,11032503,14005,0,1683400236,13087.65363904999,87.47469804000139,53595.65898216
2023-05-06,19:10:38.000,126,11032525,14245,0,1683400237,13088.199280159992,87.50289455999882,53595.79872456
2023-05-06,19:10:39.000,126,11032566,14085,0,1683400238,13088.616931379998,87.52404195000418,53595.80571168
2023-05-06,19:10:40.000,126,11032549,14325,0,1683400239,13089.02110998,87.55928760000097,53595.85462152
2023-05-06,19:10:41.000,126,11032516,14045,0,1683400240,13089.20299035,87.60863151000376,53595.83366016001
2023-05-06,19:10:42.000,126,11032563,14045,0,1683400241,13089.15583617999,87.66502454999863,53595.840647280005
2023-05-06,19:10:43.000,126,11032562,14245,0,1683400242,13088.8998564,87.70731933000206,53595.889557120005
2023-05-06,19:10:44.000,126,11032557,14005,0,1683400243,13088.583249829993,87.72846672000014,53596.04327376
2023-05-06,19:10:45.000,126,11032525,14245,0,1683400244,13088.199280159992,87.75666324000485,53596.14808056001
2023-05-06,19:10:46.000,126,11032549,14285,0,1683400245,13087.81531048999,87.77781063000293,53596.14109344
2023-05-06,19:10:47.000,126,11032596,14165,0,1683400246,13087.498703919999,87.76371237000421,53596.127119200006
2023-05-06,19:10:48.000,126,11032535,14205,0,1683400247,13087.424604509994,87.60863151000376,53596.14109344
2023-05-06,19:10:49.000,126,11032575,14365,0,1683400248,13087.357241409998,87.38305935000244,53596.13410632
2023-05-06,19:10:50.000,126,11032554,14005,0,1683400249,13087.518912849999,86.97420981000323,53596.1620548
2023-05-06,19:10:51.000,126,11032561,14205,0,1683400250,13087.788365249995,86.50896723000187,53596.19000328
2023-05-06,19:10:52.000,126,11032549,14165,0,1683400251,13088.125180750001,85.97323334999965,53596.231926
2023-05-06,19:10:53.000,126,11032590,14045,0,1683400252,13088.623667689993,85.49389250999957,53596.3017972
2023-05-06,19:10:54.000,126,11032515,14165,0,1683400253,13089.18278142,84.99340428000141,53596.37865552
2023-05-06,19:10:55.000,126,11032562,13965,0,1683400254,13089.539805849992,84.59160387000156,53596.462500960006
2023-05-06,19:10:56.000,126,11032555,14085,0,1683400255,13089.728422529988,84.2743930200013,53596.64416608
2023-05-06,19:10:57.000,126,11032544,13925,0,1683400256,13089.903566589994,84.11226303000149,53596.44852672
2023-05-06,19:10:58.000,126,11032602,13965,0,1683400257,13089.923775519994,83.99242781999783,53596.46948808
2023-05-06,19:10:59.000,126,11032548,13725,0,1683400258,13089.708213600003,83.90783825999824,53596.560320640005
2023-05-06,19:11:00.000,126,11032572,14165,0,1683400259,13089.364661790001,83.86554348000209,53596.511410800005
2023-05-06,19:11:01.000,126,11032558,14045,0,1683400260,13088.85270222999,83.90783825999824,53596.49743656
2023-05-06,19:11:02.000,126,11032574,14165,0,1683400261,13088.428314700002,83.99947695000446,53596.67211456001
2023-05-06,19:11:03.000,126,11032527,14085,0,1683400262,13088.0241361,84.175705200003,53596.74198576001
2023-05-06,19:11:04.000,126,11032554,14205,0,1683400263,13087.768156319995,84.40832649000367,53596.6860888
2023-05-06,19:11:05.000,126,11032589,14045,0,1683400264,13087.545858089994,84.73963560000266,53596.5463464
2023-05-06,19:11:06.000,126,11032578,14085,0,1683400265,13087.57280332999,85.08504297000036,53596.53237216001
2023-05-06,19:11:07.000,126,11032559,14205,0,1683400266,13087.68058429,85.34586077999847,53596.49044944
2023-05-06,19:11:08.000,126,11032558,13885,0,1683400267,13087.788365249995,85.52913816000364,53596.41359112001
2023-05-06,19:11:09.000,126,11032563,14165,0,1683400268,13088.00392717,85.57848206999915,53596.43455248001
2023-05-06,19:11:10.000,126,11032544,14245,0,1683400269,13088.280115879992,85.536187290003,53596.55333352001
2023-05-06,19:11:11.000,126,11032544,14205,0,1683400270,13088.360951599992,85.34586077999847,53596.560320640005
2023-05-06,19:11:12.000,126,11032566,14165,0,1683400271,13088.603458759993,85.01455166999949,53596.64416608
2023-05-06,19:11:13.000,126,11032594,14085,0,1683400272,13088.738184959999,84.68324256000051,53596.65814032
2023-05-06,19:11:14.000,126,11032543,13925,0,1683400273,13088.825756989994,84.31668780000473,53596.62320472001
2023-05-06,19:11:15.000,126,11032540,14325,0,1683400274,13088.85943854,83.94308391000231,53596.6860888
2023-05-06,19:11:16.000,126,11032564,14045,0,1683400275,13088.98069212,83.64702045000013,53596.65115320001
2023-05-06,19:11:17.000,126,11032562,13965,0,1683400276,13089.05479152999,83.44964481000352,53596.76993424001
2023-05-06,19:11:18.000,126,11032522,13885,0,1683400277,13089.01437366999,83.32980959999986,53596.8258312
2023-05-06,19:11:19.000,126,11032563,14125,0,1683400278,13088.886383779995,83.29456395000307,53596.8607668
2023-05-06,19:11:20.000,126,11032530,14005,0,1683400279,13088.75165757999,83.31571134000114,53596.87474104
2023-05-06,19:11:21.000,126,11032560,13965,0,1683400280,13088.468732560003,83.48489046000032,53596.90268952
2023-05-06,19:11:22.000,126,11032549,14085,0,1683400281,13088.239698019992,83.60472567000397,53596.76993424001
2023-05-06,19:11:23.000,126,11032538,14165,0,1683400282,13087.85572834999,83.73161000999971,53596.87474104
2023-05-06,19:11:24.000,126,11032522,14245,0,1683400283,13087.69405690999,83.92193652000424,53596.944612240004
2023-05-06,19:11:25.000,126,11032548,14205,0,1683400284,13087.458286059998,84.08406651000405,53597.04243192
2023-05-06,19:11:26.000,126,11032525,14125,0,1683400285,13087.337032479998,84.14750867999828,53596.965573600006
2023-05-06,19:11:27.000,126,11032559,13885,0,1683400286,13087.202306279993,84.11931216000085,53596.965573600006
2023-05-06,19:11:28.000,126,11032574,14005,0,1683400287,13087.134943179997,83.99242781999783,53597.03544480001
2023-05-06,19:11:29.000,126,11032546,14405,0,1683400288,13086.831809229996,83.7809539200025,53597.19614856
2023-05-06,19:11:30.000,126,11032563,14205,0,1683400289,13086.64319255,83.52013611000439,53597.25903264
2023-05-06,19:11:31.000,126,11032540,14245,0,1683400290,13086.468048489995,83.4214482899988,53597.54550456
2023-05-06,19:11:32.000,126,11032585,14045,0,1683400291,13086.252486569989,83.21702352000284,53597.398775040005
2023-05-06,19:11:33.000,126,11032571,14125,0,1683400292,13085.942616309992,83.23112178000156,53597.49659472
2023-05-06,19:11:34.000,126,11032585,14045,0,1683400293,13085.60580081,83.13948309000261,53597.300955360006
2023-05-06,19:11:35.000,126,11032562,14165,0,1683400294,13084.979323979998,83.04784440000367,53597.27300688001
2023-05-06,19:11:36.000,126,11032573,14205,0,1683400295,13084.14402154,82.94210744999873,53597.37781368
2023-05-06,19:11:37.000,126,11032572,14605,0,1683400296,13083.261564929991,83.02669700999832,53597.30794248
2023-05-06,19:11:38.000,126,11032582,14085,0,1683400297,13082.520570829998,83.01964787999896,53597.063393280005
2023-05-06,19:11:39.000,126,11032544,14045,0,1683400298,13081.54380588,82.54735616999824,53596.56730776
2023-05-06,19:11:40.000,126,11032527,14045,0,1683400299,13080.54009568999,82.25129271000333,53596.38564264001
2023-05-06,19:11:41.000,126,11032554,14285,0,1683400300,13080.068553989993,82.39227530999779,53596.40660400001
2023-05-06,19:11:42.000,126,11032545,14125,0,1683400301,13079.960773029998,82.55440530000487,53596.49743656
2023-05-06,19:11:43.000,126,11032588,14085,0,1683400302,13080.048345059993,82.68128964000061,53596.57429488001
2023-05-06,19:11:44.000,126,11032576,14285,0,1683400303,13080.27737959999,82.51211052000144,53596.35070704
2023-05-06,19:11:45.000,126,11032634,13925,0,1683400304,13080.47946889999,82.36407879000035,53596.231926
2023-05-06,19:11:46.000,126,11032547,14005,0,1683400305,13080.72871237,82.0609661999988,53595.95244120001
2023-05-06,19:11:47.000,126,11032563,14245,0,1683400306,13080.897120119997,81.53933058000257,53595.58212384
2023-05-06,19:11:48.000,126,11032571,13925,0,1683400307,13080.984692149992,81.4053971100002,53595.81968592
2023-05-06,19:11:49.000,126,11032543,14045,0,1683400308,13081.079000489997,81.27851277000445,53595.83366016001
2023-05-06,19:11:50.000,126,11032541,14085,0,1683400309,13081.072264180002,81.2221197300023,53595.8476344
2023-05-06,19:11:51.000,126,11032526,14165,0,1683400310,13081.004901079992,81.18687407999823,53595.7777632
2023-05-06,19:11:52.000,126,11032568,14125,0,1683400311,13080.836493329996,81.32785667999997,53595.74981472
2023-05-06,19:11:53.000,126,11032592,14045,0,1683400312,13080.50641414,81.35605320000468,53595.81968592
2023-05-06,19:11:54.000,126,11032542,14125,0,1683400313,13080.29758852999,81.3701514600034,53595.67994352
2023-05-06,19:11:55.000,126,11032577,14245,0,1683400314,13080.088762919993,81.41949536999891,53595.72885336
2023-05-06,19:11:56.000,126,11032525,14245,0,1683400315,13080.001190889998,81.5040849299985,53595.65898216
2023-05-06,19:11:57.000,126,11032560,14125,0,1683400316,13080.055081369988,81.39129885000148,53595.505265520005
2023-05-06,19:11:58.000,126,11032590,14525,0,1683400317,13080.001190889998,81.29261103000317,53595.57513672001
2023-05-06,19:11:59.000,126,11032574,14045,0,1683400318,13079.913618860002,81.23621799000102,53595.54020112
2023-05-06,19:12:00.000,126,11032547,14285,0,1683400319,13079.637430149996,81.08113713000057,53595.52622688001
2023-05-06,19:12:01.000,126,11032567,14165,0,1683400320,13079.36797775,81.0106458299997,53595.61007232
2023-05-06,19:12:02.000,126,11032580,14325,0,1683400321,13079.14567952,80.90490888000204,53595.30263904
2023-05-06,19:12:03.000,126,11032550,14245,0,1683400322,13078.835809259988,80.79917193000438,53595.29565192
2023-05-06,19:12:04.000,126,11032556,14285,0,1683400323,13078.687610439993,80.70753323999816,53595.2537292
2023-05-06,19:12:05.000,126,11032534,14205,0,1683400324,13078.377740179996,80.6017962900005,53595.337574640005
2023-05-06,19:12:06.000,126,11032533,14285,0,1683400325,13078.20933243,80.53835411999898,53595.20481936
2023-05-06,19:12:07.000,126,11032558,14165,0,1683400326,13077.92640741,80.40442065000389,53595.267703440004
2023-05-06,19:12:08.000,126,11032566,14285,0,1683400327,13077.737790729989,80.20704501,53595.20481936
2023-05-06,19:12:09.000,126,11032509,14205,0,1683400328,13077.535701430003,80.0096693700034,53595.051102720005
2023-05-06,19:12:10.000,126,11032512,14045,0,1683400329,13077.394238920002,79.80524460000015,53594.84148912
2023-05-06,19:12:11.000,126,11032606,13885,0,1683400330,13077.279721649997,79.68540939000377,53594.77161792
2023-05-06,19:12:12.000,126,11032556,14005,0,1683400331,13077.104577589991,79.60081983000418,53594.74366944
2023-05-06,19:12:13.000,126,11032538,14165,0,1683400332,13076.96311507999,79.62196722000226,53594.77860504001
2023-05-06,19:12:14.000,126,11032532,13885,0,1683400333,13077.097841279996,79.68540939000377,53594.70174672
2023-05-06,19:12:15.000,126,11032549,13925,0,1683400334,13077.05068711,79.79114634000143,53594.596939920004
2023-05-06,19:12:16.000,126,11032547,13925,0,1683400335,13076.956378769995,79.8968832899991,53594.450210400006
2023-05-06,19:12:17.000,126,11032558,14125,0,1683400336,13076.78797102,80.10130806000234,53594.310468
2023-05-06,19:12:18.000,126,11032547,14205,0,1683400337,13076.78123470999,80.24933979000343,53594.24758392
2023-05-06,19:12:19.000,126,11032555,14125,0,1683400338,13076.68019005999,80.36212587000045,53594.12880288
2023-05-06,19:12:20.000,126,11032528,14285,0,1683400339,13076.464628139998,80.36917499999981,53594.05194456
2023-05-06,19:12:21.000,126,11032559,14205,0,1683400340,13076.107603709992,80.34802761000174,53593.89124080001
2023-05-06,19:12:22.000,126,11032541,14565,0,1683400341,13075.696688799995,80.20704501,53593.898227920006
2023-05-06,19:12:23.000,126,11032543,14405,0,1683400342,13075.386818539999,80.03786589000083,53593.80040824001
2023-05-06,19:12:24.000,126,11032545,14365,0,1683400343,13075.137575070003,79.76999895000336,53593.74451128
2023-05-06,19:12:25.000,126,11032552,14045,0,1683400344,13075.090420899993,79.49508287999925,53593.59778176
2023-05-06,19:12:26.000,126,11032532,14045,0,1683400345,13075.204938169998,79.26246158999857,53593.4021424
2023-05-06,19:12:27.000,126,11032513,13925,0,1683400346,13075.58217152999,79.12852812000347,53593.33925832
2023-05-06,19:12:28.000,126,11032577,14085,0,1683400347,13076.040240609997,79.05098769000324,53593.34624544001
2023-05-06,19:12:29.000,126,11032530,14165,0,1683400348,13076.451155519993,79.14262638000218,53593.28336136
2023-05-06,19:12:30.000,126,11032529,14045,0,1683400349,13076.68692637,79.43868984000437,53593.29733560001
2023-05-06,19:12:31.000,126,11032563,14045,0,1683400350,13076.572409099994,79.81229372999951,53593.227464400006
2023-05-06,19:12:32.000,126,11032551,14085,0,1683400351,13076.094131090002,80.21409413999936,53593.10169624001
2023-05-06,19:12:33.000,126,11032586,14125,0,1683400352,13075.312719129994,80.65818933000264,53593.16458032
2023-05-06,19:12:34.000,126,11032538,14085,0,1683400353,13074.295536319994,81.04589148000377,53593.16458032
2023-05-06,19:12:35.000,126,11032528,14285,0,1683400354,13073.298562439995,81.32080755000061,53592.98291520001
2023-05-06,19:12:36.000,126,11032545,14045,0,1683400355,13072.25443439,81.49703579999914,53592.91304400001
2023-05-06,19:12:37.000,126,11032554,13965,0,1683400356,13071.446077189998,81.4688392800017,53592.85714704
2023-05-06,19:12:38.000,126,11032518,14085,0,1683400357,13071.156415860001,81.27146363999782,53592.74535312001
2023-05-06,19:12:39.000,126,11032546,14325,0,1683400358,13071.136206930001,80.92605627000012,53592.68246904
2023-05-06,19:12:40.000,126,11032568,14085,0,1683400359,13071.412395639993,80.57359977000306,53592.59163648
2023-05-06,19:12:41.000,126,11032539,14085,0,1683400360,13072.07255402,80.24229066000407,53592.52875240001
2023-05-06,19:12:42.000,126,11032559,14085,0,1683400361,13072.96174693999,79.99557111000468,53592.319138800005
2023-05-06,19:12:43.000,126,11032564,14485,0,1683400362,13074.032820229993,79.8968832899991,53592.08856384
2023-05-06,19:12:44.000,126,11032503,14165,0,1683400363,13075.036530420002,79.9603254600006,53592.01869264
2023-05-06,19:12:45.000,126,11032519,14205,0,1683400364,13075.70342510999,80.1083571900017,53592.01869264
2023-05-06,19:12:46.000,126,11032485,14165,0,1683400365,13075.966141199991,80.34802761000174,53591.97676992001
2023-05-06,19:12:47.000,126,11032533,14165,0,1683400366,13075.77078821,80.6017962900005,53591.8999116
2023-05-06,19:12:48.000,126,11032506,14165,0,1683400367,13075.225147099998,80.7639262800003,53591.9697828
2023-05-06,19:12:49.000,126,11032596,13845,0,1683400368,13074.295536319994,80.89081062000332,53591.885937360006
2023-05-06,19:12:50.000,126,11032567,13845,0,1683400369,13073.25140827,80.89785975000268,53591.96279568
2023-05-06,19:12:51.000,126,11032548,13925,0,1683400370,13072.281379629996,80.75687715000095,53591.816066160005
2023-05-06,19:12:52.000,126,11032552,14165,0,1683400371,13071.553858149993,80.5665506400037,53591.7252336
2023-05-06,19:12:53.000,126,11032555,14045,0,1683400372,13071.250724199992,80.31278195999766,53591.62741392
2023-05-06,19:12:54.000,126,11032549,14005,0,1683400373,13071.425868259998,79.99557111000468,53591.54356848001
2023-05-06,19:12:55.000,126,11032518,14165,0,1683400374,13071.937827819995,79.72770416999992,53591.42478744001
2023-05-06,19:12:56.000,126,11032545,14045,0,1683400375,13072.678821920003,79.50918113999796,53591.25010944
2023-05-06,19:12:57.000,126,11032575,14245,0,1683400376,13073.547805909991,79.43164070999774,53591.22216096
2023-05-06,19:12:58.000,126,11032519,14325,0,1683400377,13074.32248155999,79.44573897000373,53591.10337992
2023-05-06,19:12:59.000,126,11032555,13885,0,1683400378,13074.935485770002,79.62196722000226,53591.026521600004
2023-05-06,19:13:00.000,126,11032529,13845,0,1683400379,13075.225147099998,79.748851559998,53591.075431440004
2023-05-06,19:13:01.000,126,11032528,14205,0,1683400380,13075.117366140003,79.98147284999868,53591.1313284
2023-05-06,19:13:02.000,126,11032529,14125,0,1683400381,13074.686242299991,80.13655370999913,53591.1313284
2023-05-06,19:13:03.000,126,11032563,14085,0,1683400382,13074.100183329989,80.22819239999808,53591.194212480004
2023-05-06,19:13:04.000,126,11032520,14165,0,1683400383,13073.298562439995,80.21409413999936,53591.13831552001
2023-05-06,19:13:05.000,126,11032590,14045,0,1683400384,13072.571040959992,80.1717993600032,53591.10337992
2023-05-06,19:13:06.000,126,11032538,14045,0,1683400385,13072.079290329995,80.10130806000234,53591.08241856
2023-05-06,19:13:07.000,126,11032533,14085,0,1683400386,13071.836783169994,80.1083571900017,53591.05447008
2023-05-06,19:13:08.000,126,11032528,14285,0,1683400387,13071.9917183,80.1083571900017,53591.00556024
2023-05-06,19:13:09.000,126,11032546,14165,0,1683400388,13072.368951659992,80.18589762000192,53590.928701920006
2023-05-06,19:13:10.000,126,11032545,14045,0,1683400389,13072.941538009989,80.3198310900043,53590.78895952
2023-05-06,19:13:11.000,126,11032535,14285,0,1683400390,13073.621905319997,80.50310847000219,53590.76799816
2023-05-06,19:13:12.000,126,11032547,14165,0,1683400391,13074.066501779998,80.72868063000351,53590.71908832
2023-05-06,19:13:13.000,126,11032545,14005,0,1683400392,13074.28206369999,80.98949844000163,53590.712101200006
2023-05-06,19:13:14.000,126,11032548,13965,0,1683400393,13074.207964289999,81.29261103000317,53590.64921712
2023-05-06,19:13:15.000,126,11032541,14125,0,1683400394,13073.850939859993,81.52523232000385,53590.64921712
2023-05-06,19:13:16.000,126,11032611,14205,0,1683400395,13073.23119934,81.72260796000046,53590.57934592
2023-05-06,19:13:17.000,126,11032527,14405,0,1683400396,13072.597986200002,81.88473795000027,53590.544410320006
2023-05-06,19:13:18.000,126,11032508,14285,0,1683400397,13072.018663539995,81.93408186000306,53590.6072944
2023-05-06,19:13:19.000,126,11032505,14445,0,1683400398,13071.520176599988,81.93408186000306,53590.593320160006
2023-05-06,19:13:20.000,126,11032580,14205,0,1683400399,13071.210306339992,81.88473795000027,53590.50947472
2023-05-06,19:13:21.000,126,11032559,14165,0,1683400400,13071.008217039991,81.76490274000389,53590.39069368
2023-05-06,19:13:22.000,126,11032557,14205,0,1683400401,13071.008217039991,81.62392014000216,53590.34178384
2023-05-06,19:13:23.000,126,11032516,14245,0,1683400402,13071.196833720001,81.46179015000234,53590.257938400006
2023-05-06,19:13:24.000,126,11032544,14125,0,1683400403,13071.520176599988,81.31375842000125,53590.17409296
2023-05-06,19:13:25.000,126,11032526,14165,0,1683400404,13071.85025579,81.35605320000468,53590.12518312
2023-05-06,19:13:26.000,126,11032567,14245,0,1683400405,13072.038872469995,81.4053971100002,53590.07627328
2023-05-06,19:13:27.000,126,11032516,14125,0,1683400406,13072.11297188,81.55342884000129,53590.02736344
2023-05-06,19:13:28.000,126,11032569,14245,0,1683400407,13072.18707128999,81.65211665999959,53589.99242784001
2023-05-06,19:13:29.000,126,11032629,14165,0,1683400408,13072.207280219991,81.77900100000261,53589.88762104
2023-05-06,19:13:30.000,126,11032539,14205,0,1683400409,13072.261170699996,81.87063969000155,53589.9085824
2023-05-06,19:13:31.000,126,11032540,14165,0,1683400410,13072.348742729991,81.9270327300037,53589.873646800006
2023-05-06,19:13:32.000,126,11032550,14045,0,1683400411,13072.463259999997,81.97637663999922,53589.84569832001
2023-05-06,19:13:33.000,126,11032560,13885,0,1683400412,13072.604722509997,81.93408186000306,53589.77582712001
2023-05-06,19:13:34.000,126,11032574,14125,0,1683400413,13072.685558229998,81.8635905600022,53589.82473696001
2023-05-06,19:13:35.000,126,11032551,14245,0,1683400414,13072.577777270002,81.74375534999854,53589.85967256
2023-05-06,19:13:36.000,126,11032561,14245,0,1683400415,13072.409369519992,81.63096927000151,53589.873646800006
2023-05-06,19:13:37.000,126,11032617,14405,0,1683400416,13072.11297188,81.52523232000385,53589.74787864001
2023-05-06,19:13:38.000,126,11032590,14125,0,1683400417,13071.796365309994,81.41949536999891,53589.77582712001
2023-05-06,19:13:39.000,126,11032525,14085,0,1683400418,13071.452813499993,81.34195493999869,53589.6640332
2023-05-06,19:13:40.000,126,11032546,13965,0,1683400419,13071.190097409992,81.30670929000189,53589.61512336
2023-05-06,19:13:41.000,126,11032510,14165,0,1683400420,13071.03516228,81.2221197300023,53589.566213520004
2023-05-06,19:13:42.000,126,11032489,13845,0,1683400421,13071.001480729996,81.1586775600008,53589.50332944
2023-05-06,19:13:43.000,126,11032596,13845,0,1683400422,13071.149679549992,81.17277581999952,53589.58018776001
2023-05-06,19:13:44.000,126,11032493,14125,0,1683400423,13071.466286119998,81.2573653799991,53589.566213520004
2023-05-06,19:13:45.000,126,11032545,14205,0,1683400424,13072.038872469995,81.44064276000427,53589.4544196
2023-05-06,19:13:46.000,126,11032532,14045,0,1683400425,13072.591249889992,81.65916578999895,53589.3845484
2023-05-06,19:13:47.000,126,11032563,13805,0,1683400426,13073.21099041,81.8635905600022,53589.33563856
2023-05-06,19:13:48.000,126,11032559,14285,0,1683400427,13073.628641629992,82.03981881000072,53589.398522640004
2023-05-06,19:13:49.000,126,11032578,13805,0,1683400428,13073.635377940001,82.09621185000287,53589.43345824
2023-05-06,19:13:50.000,126,11032547,14325,0,1683400429,13073.338980299995,82.09621185000287,53589.54525216
2023-05-06,19:13:51.000,126,11032537,14005,0,1683400430,13072.725976089998,82.01867142000265,53589.53127792001
2023-05-06,19:13:52.000,126,11032559,14125,0,1683400431,13071.93109151,81.87768882000091,53589.517303680004
2023-05-06,19:13:53.000,126,11032565,14125,0,1683400432,13071.243987889997,81.73670621999918,53589.517303680004
2023-05-06,19:13:54.000,126,11032569,14045,0,1683400433,13070.698346779995,81.53933058000257,53589.566213520004
2023-05-06,19:13:55.000,126,11032520,14085,0,1683400434,13070.442366999989,81.5040849299985,53589.49634232
2023-05-06,19:13:56.000,126,11032530,13885,0,1683400435,13070.428894379998,81.4688392800017,53589.32166432001
2023-05-06,19:13:57.000,126,11032587,14045,0,1683400436,13070.637719989994,81.36310233000404,53589.33563856
2023-05-06,19:13:58.000,126,11032522,14125,0,1683400437,13071.05537121,81.27851277000445,53589.30769008
2023-05-06,19:13:59.000,126,11032583,13965,0,1683400438,13071.452813499993,81.26441450999846,53589.25878024
2023-05-06,19:14:00.000,126,11032556,13925,0,1683400439,13071.755947449994,81.23621799000102,53589.251793120005
2023-05-06,19:14:01.000,126,11032600,14045,0,1683400440,13071.94456412999,81.28556190000381,53589.24480600001
2023-05-06,19:14:02.000,126,11032539,13965,0,1683400441,13071.937827819995,81.29966016000253,53589.22384464001
2023-05-06,19:14:03.000,126,11032552,14085,0,1683400442,13071.93109151,81.32080755000061,53589.24480600001
2023-05-06,19:14:04.000,126,11032543,14005,0,1683400443,13071.816574239994,81.24326712000038,53589.32166432001
2023-05-06,19:14:05.000,126,11032541,14165,0,1683400444,13071.641430179989,81.1586775600008,53589.33563856
2023-05-06,19:14:06.000,126,11032567,14045,0,1683400445,13071.284405749997,81.00359670000034,53589.349612800004
2023-05-06,19:14:07.000,126,11032589,13965,0,1683400446,13071.075580140001,80.79212279999774,53589.28672872
2023-05-06,19:14:08.000,126,11032547,14085,0,1683400447,13070.87349084,80.63704194000456,53589.2797416
2023-05-06,19:14:09.000,126,11032543,14205,0,1683400448,13070.80612773999,80.52425586000027,53589.22384464001
2023-05-06,19:14:10.000,126,11032515,14085,0,1683400449,13070.81286405,80.57359977000306,53589.16096056
2023-05-06,19:14:11.000,126,11032572,14365,0,1683400450,13070.981271799996,80.71458237000479,53589.09807648
2023-05-06,19:14:12.000,126,11032560,14245,0,1683400451,13071.102525379996,80.9472036599982,53588.98628256001
2023-05-06,19:14:13.000,126,11032571,14045,0,1683400452,13071.122734309996,81.14457930000208,53588.98628256001
2023-05-06,19:14:14.000,126,11032543,14165,0,1683400453,13071.008217039991,81.27146363999782,53588.97230832
2023-05-06,19:14:15.000,126,11032553,14045,0,1683400454,13070.79265512,81.36310233000404,53589.084102240005
2023-05-06,19:14:16.000,126,11032567,13925,0,1683400455,13070.442366999989,81.31375842000125,53589.04916664
2023-05-06,19:14:17.000,126,11032506,14125,0,1683400456,13070.159441980002,81.17982494999887,53588.93737272001
2023-05-06,19:14:18.000,126,11032555,14125,0,1683400457,13070.044924709997,80.86966322999797,53588.916411360005
2023-05-06,19:14:19.000,126,11032501,14165,0,1683400458,13070.065133639997,80.58064890000242,53588.83256592
2023-05-06,19:14:20.000,126,11032545,14205,0,1683400459,13070.348058659998,80.17884849000257,53588.88147576
2023-05-06,19:14:21.000,126,11032582,13965,0,1683400460,13070.68487415999,79.86868677000166,53588.811604559996
2023-05-06,19:14:22.000,126,11032533,14325,0,1683400461,13071.136206930001,79.66426199999842,53588.73474624
2023-05-06,19:14:23.000,126,11032532,14085,0,1683400462,13071.607748629998,79.66426199999842,53588.811604559996
2023-05-06,19:14:24.000,126,11032551,14405,0,1683400463,13072.00519091999,79.84753938000358,53588.80461744
2023-05-06,19:14:25.000,126,11032563,14245,0,1683400464,13072.21401653,80.36212587000045,53588.74173336001
2023-05-06,19:14:26.000,126,11032565,14325,0,1683400465,13072.200543909996,80.94015452999884,53588.72775912
2023-05-06,19:14:27.000,126,11032562,14325,0,1683400466,13072.038872469995,81.57457622999937,53588.70679776
2023-05-06,19:14:28.000,126,11032546,13925,0,1683400467,13071.76268375999,82.16670315000374,53588.77666896
2023-05-06,19:14:29.000,126,11032528,14045,0,1683400468,13071.277669440002,82.70243702999869,53588.78365608
2023-05-06,19:14:30.000,126,11032554,14245,0,1683400469,13070.72529201999,82.96325484000408,53588.79064320001
2023-05-06,19:14:31.000,126,11032566,14565,0,1683400470,13070.240277700002,83.03374613999767,53588.74173336001
2023-05-06,19:14:32.000,126,11032545,13965,0,1683400471,13069.802417549996,82.92800919000001,53588.678849280004
2023-05-06,19:14:33.000,126,11032537,14445,0,1683400472,13069.56664669999,82.58965095000167,53588.67186216001
2023-05-06,19:14:34.000,126,11032598,14085,0,1683400473,13069.54643776999,82.15260488999775,53588.67186216001
2023-05-06,19:14:35.000,126,11032556,14045,0,1683400474,13069.6340098,81.70850970000174,53588.56705536
2023-05-06,19:14:36.000,126,11032506,14445,0,1683400475,13069.883253269996,81.29966016000253,53588.532119760006
2023-05-06,19:14:37.000,126,11032517,14325,0,1683400476,13070.247014009998,81.00359670000034,53588.44827432
2023-05-06,19:14:38.000,126,11032535,14205,0,1683400477,13070.678137849995,80.77802453999902,53588.511158400004
2023-05-06,19:14:39.000,126,11032551,14125,0,1683400478,13071.115998000001,80.7004841099988,53588.45526144001
2023-05-06,19:14:40.000,126,11032536,14165,0,1683400479,13071.486495049998,80.7639262800003,53588.45526144001
2023-05-06,19:14:41.000,126,11032537,14405,0,1683400480,13071.769420069999,80.96835105000355,53588.37840312
2023-05-06,19:14:42.000,126,11032568,14005,0,1683400481,13071.95130044,81.2221197300023,53588.42032584
2023-05-06,19:14:43.000,126,11032589,14205,0,1683400482,13072.079290329995,81.51818319000449,53588.39936448
2023-05-06,19:14:44.000,126,11032557,14445,0,1683400483,13072.13318081,81.70146057000238,53588.39936448
2023-05-06,19:14:45.000,126,11032525,14245,0,1683400484,13072.04560877999,81.82129577999876,53588.42032584
2023-05-06,19:14:46.000,126,11032554,14045,0,1683400485,13071.836783169994,81.84244317000412,53588.49718416
2023-05-06,19:14:47.000,126,11032554,14245,0,1683400486,13071.533649219993,81.84244317000412,53588.53910688
2023-05-06,19:14:48.000,126,11032532,14125,0,1683400487,13071.190097409992,81.75785361000453,53588.62295232001
2023-05-06,19:14:49.000,126,11032532,14085,0,1683400488,13071.028425969991,81.80014839000069,53588.56705536
2023-05-06,19:14:50.000,126,11032605,14405,0,1683400489,13071.041898589996,81.8635905600022,53588.67186216001
2023-05-06,19:14:51.000,126,11032584,14205,0,1683400490,13071.250724199992,82.27948923000076,53588.89545
2023-05-06,19:14:52.000,126,11032554,13805,0,1683400491,13071.324823609997,82.36407879000035,53588.60199096001
2023-05-06,19:14:53.000,126,11032533,14325,0,1683400492,13071.580803389988,82.58965095000167,53588.343467520004
2023-05-06,19:14:54.000,126,11032524,14125,0,1683400493,13071.755947449994,82.81522311000299,53588.31551904001
2023-05-06,19:14:55.000,126,11032500,14365,0,1683400494,13071.796365309994,83.06899179000175,53588.31551904001
2023-05-06,19:14:56.000,126,11032585,14045,0,1683400495,13071.722265899989,83.24522004000028,53588.35045464
2023-05-06,19:14:57.000,126,11032537,14405,0,1683400496,13071.587539699998,83.3721043800033,53588.31551904001
2023-05-06,19:14:58.000,126,11032514,14165,0,1683400497,13071.439340880002,83.38620264000201,53588.4412872
2023-05-06,19:14:59.000,126,11032592,14085,0,1683400498,13071.432604569993,83.28751482000371,53588.39936448
2023-05-06,19:15:00.000,126,11032575,14405,0,1683400499,13071.243987889997,83.0125987499996,53588.43430008001
2023-05-06,19:15:01.000,126,11032519,14085,0,1683400500,13071.142943239996,82.69538789999933,53588.35744176001
2023-05-06,19:15:02.000,126,11032560,14245,0,1683400501,13070.920645009995,82.31473488000483,53588.66487504
2023-05-06,19:15:03.000,126,11032552,14245,0,1683400502,13070.93411763,81.88473795000027,53588.65788792
2023-05-06,19:15:04.000,126,11032531,14005,0,1683400503,13070.9139087,81.4688392800017,53588.56705536
2023-05-06,19:15:05.000,126,11032593,14085,0,1683400504,13070.89369977,81.13753017000272,53588.39237736
2023-05-06,19:15:06.000,126,11032571,14325,0,1683400505,13070.90717238999,81.00359670000034,53588.22468648
2023-05-06,19:15:07.000,126,11032573,14165,0,1683400506,13070.839809289995,81.03884235000442,53588.05000848001
2023-05-06,19:15:08.000,126,11032560,14165,0,1683400507,13070.88696345999,81.17982494999887,53588.03603424
2023-05-06,19:15:09.000,126,11032505,14445,0,1683400508,13070.80612773999,81.49703579999914,53588.00109864001
2023-05-06,19:15:10.000,126,11032534,14245,0,1683400509,13070.779182499995,81.88473795000027,53587.99411152
2023-05-06,19:15:11.000,126,11032553,13885,0,1683400510,13070.839809289995,82.29358748999948,53587.81943352
2023-05-06,19:15:12.000,126,11032553,14165,0,1683400511,13070.860018219995,82.62489659999846,53587.72860096
2023-05-06,19:15:13.000,126,11032567,13965,0,1683400512,13070.95432656,82.85751788999914,53587.70065248
2023-05-06,19:15:14.000,126,11032599,14245,0,1683400513,13071.068843829991,83.03374613999767,53587.623794160005
2023-05-06,19:15:15.000,126,11032551,14125,0,1683400514,13071.217042650002,83.0125987499996,53587.76353656001
2023-05-06,19:15:16.000,126,11032547,13965,0,1683400515,13071.385450399997,82.92096006000065,53587.7775108
2023-05-06,19:15:17.000,126,11032561,14405,0,1683400516,13071.547121839998,82.6671913800019,53587.805459279996
2023-05-06,19:15:18.000,126,11032514,14045,0,1683400517,13071.836783169994,82.29358748999948,53587.74956232
2023-05-06,19:15:19.000,126,11032562,14085,0,1683400518,13072.17359867,81.94818012000178,53587.805459279996
2023-05-06,19:15:20.000,126,11032549,14245,0,1683400519,13072.557568340002,81.60982188000344,53587.805459279996
2023-05-06,19:15:21.000,126,11032556,14045,0,1683400520,13072.880911219989,81.46179015000234,53587.72860096
2023-05-06,19:15:22.000,126,11032575,14045,0,1683400521,13073.19078148,81.41949536999891,53587.61680704001
2023-05-06,19:15:23.000,126,11032558,14165,0,1683400522,13073.399607089996,81.51818319000449,53587.623794160005
2023-05-06,19:15:24.000,126,11032512,14045,0,1683400523,13073.568014839992,81.7508044799979,53587.70065248
2023-05-06,19:15:25.000,126,11032559,14245,0,1683400524,13073.4737065,82.0609661999988,53587.72161384
2023-05-06,19:15:26.000,126,11032577,14165,0,1683400525,13073.26488088999,82.44161922000058,53587.72161384
2023-05-06,19:15:27.000,126,11032568,14165,0,1683400526,13073.029110039999,82.77997745999892,53587.72860096
2023-05-06,19:15:28.000,126,11032534,14245,0,1683400527,13072.712503469993,83.05489353000303,53587.83340776001
2023-05-06,19:15:29.000,126,11032515,14045,0,1683400528,13072.436314760002,83.259318299999,53587.81244640001
2023-05-06,19:15:30.000,126,11032534,14285,0,1683400529,13072.180334979996,83.30866221000178,53587.82642064
2023-05-06,19:15:31.000,126,11032527,14285,0,1683400530,13071.92435519999,83.20292526000412,53587.85436912001
2023-05-06,19:15:32.000,126,11032512,14125,0,1683400531,13071.742474829989,82.93505831999937,53587.805459279996
2023-05-06,19:15:33.000,126,11032486,14045,0,1683400532,13071.668375419998,82.68833876999997,53587.79847216
2023-05-06,19:15:34.000,126,11032569,14165,0,1683400533,13071.836783169994,82.32883314000355,53587.78449792001
2023-05-06,19:15:35.000,126,11032501,14285,0,1683400534,13071.91088258,82.05391706999944,53587.77052368
2023-05-06,19:15:36.000,126,11032569,14525,0,1683400535,13072.160126049996,81.85654143000284,53587.68667824001
2023-05-06,19:15:37.000,126,11032480,14405,0,1683400536,13072.288115939991,81.84949230000348,53587.56091008
2023-05-06,19:15:38.000,126,11032583,14165,0,1683400537,13072.604722509997,81.87768882000091,53587.56789720001
2023-05-06,19:15:39.000,126,11032510,14245,0,1683400538,13072.98195586999,82.08916272000351,53587.53994872
2023-05-06,19:15:40.000,126,11032503,14085,0,1683400539,13073.33224399,82.33588227000291,53587.58885856
2023-05-06,19:15:41.000,126,11032516,14245,0,1683400540,13073.722949969997,82.68128964000061,53587.59584568001
2023-05-06,19:15:42.000,126,11032559,14125,0,1683400541,13074.207964289999,83.0125987499996,53587.70065248
2023-05-06,19:15:43.000,126,11032539,14405,0,1683400542,13074.746869089991,83.25226916999964,53587.6028328
2023-05-06,19:15:44.000,126,11032551,14285,0,1683400543,13075.245356029998,83.59767654000461,53587.742575200005
2023-05-06,19:15:45.000,126,11032513,14285,0,1683400544,13075.70342510999,83.83029782999802,53587.672704000004
2023-05-06,19:15:46.000,126,11032471,14125,0,1683400545,13075.91225072,84.00652608000382,53587.99411152
2023-05-06,19:15:47.000,126,11032539,14485,0,1683400546,13076.020031679996,84.06996824999806,53587.98013728001
2023-05-06,19:15:48.000,126,11032512,14165,0,1683400547,13076.060449539997,83.97832955999911,53588.13385392
2023-05-06,19:15:49.000,126,11032508,14045,0,1683400548,13076.053713230001,83.83029782999802,53588.20372512
2023-05-06,19:15:50.000,126,11032545,14125,0,1683400549,13075.831415,83.63292219000141,53588.196738000006
2023-05-06,19:15:51.000,126,11032514,14205,0,1683400550,13075.62258938999,83.51308697999775,53588.09891832001
2023-05-06,19:15:52.000,126,11032511,14045,0,1683400551,13075.366609609999,83.4214482899988,53588.10590544
2023-05-06,19:15:53.000,126,11032529,14045,0,1683400552,13075.339664369989,83.35095698999794,53588.0569956
2023-05-06,19:15:54.000,126,11032598,14205,0,1683400553,13075.245356029998,83.23112178000156,53587.92424032
2023-05-06,19:15:55.000,126,11032527,14045,0,1683400554,13075.292510199994,83.18882699999813,53587.90327896001
2023-05-06,19:15:56.000,126,11032476,14165,0,1683400555,13075.474390569994,83.02669700999832,53587.959175920005
2023-05-06,19:15:57.000,126,11032557,14245,0,1683400556,13075.72363403999,82.90686180000193,53587.94520168
2023-05-06,19:15:58.000,126,11032542,14125,0,1683400557,13075.999822749996,82.68128964000061,53588.0569956
2023-05-06,19:15:59.000,126,11032505,14005,0,1683400558,13076.451155519993,82.57555269000295,53588.08494408
2023-05-06,19:16:00.000,126,11032577,14245,0,1683400559,13076.88227935999,82.49801226000272,53588.14782816001
2023-05-06,19:16:01.000,126,11032509,14325,0,1683400560,13077.515492500002,82.53325790999952,53588.126866800005
2023-05-06,19:16:02.000,126,11032491,14125,0,1683400561,13077.872516929994,82.57555269000295,53588.21769936001
2023-05-06,19:16:03.000,126,11032511,13885,0,1683400562,13078.155441949995,82.70243702999869,53588.343467520004
2023-05-06,19:16:04.000,126,11032528,14165,0,1683400563,13078.377740179996,82.83637050000107,53588.39936448
2023-05-06,19:16:05.000,126,11032531,14405,0,1683400564,13078.397949109996,83.06899179000175,53588.476222799996
2023-05-06,19:16:06.000,126,11032502,14245,0,1683400565,13078.195859809995,83.13243396000325,53588.39237736
2023-05-06,19:16:07.000,126,11032522,14485,0,1683400566,13077.845571689999,83.23817091000092,53588.42032584
2023-05-06,19:16:08.000,126,11032525,14485,0,1683400567,13077.582855599998,83.28046569000435,53588.60897808
2023-05-06,19:16:09.000,126,11032534,14445,0,1683400568,13077.380766299997,83.34390785999858,53588.462248560005
2023-05-06,19:16:10.000,126,11032553,14245,0,1683400569,13077.232567480001,83.32980959999986,53588.51814552
2023-05-06,19:16:11.000,126,11032568,14085,0,1683400570,13077.198885929996,83.20292526000412,53588.46923568
2023-05-06,19:16:12.000,126,11032572,14245,0,1683400571,13077.151731760001,83.15358135000133,53588.46923568
2023-05-06,19:16:13.000,126,11032537,14005,0,1683400572,13077.313403200002,83.06899179000175,53588.51814552
2023-05-06,19:16:14.000,126,11032562,13885,0,1683400573,13077.522228809998,82.99145136000152,53588.62295232001
2023-05-06,19:16:15.000,126,11032555,14125,0,1683400574,13077.85904430999,83.0760409200011,53588.55308112001
2023-05-06,19:16:16.000,126,11032569,14005,0,1683400575,13078.04766099,83.24522004000028,53588.59500384
2023-05-06,19:16:17.000,126,11032533,13965,0,1683400576,13078.16891457,83.47784133000096,53588.532119760006
2023-05-06,19:16:18.000,126,11032589,14125,0,1683400577,13078.303640769991,83.75980653000443,53588.643913679996
2023-05-06,19:16:19.000,126,11032507,13965,0,1683400578,13078.135233019995,83.96423130000039,53588.532119760006
2023-05-06,19:16:20.000,126,11032532,13965,0,1683400579,13078.034188369995,84.04177173000062,53588.62295232001
2023-05-06,19:16:21.000,126,11032532,14085,0,1683400580,13077.636746079988,83.99242781999783,53588.678849280004
2023-05-06,19:16:22.000,126,11032556,14005,0,1683400581,13077.118050209996,83.6822661000042,53588.699810640006
2023-05-06,19:16:23.000,126,11032515,14045,0,1683400582,13076.754289469995,83.27341655999771,53588.78365608
2023-05-06,19:16:24.000,126,11032493,14205,0,1683400583,13076.511782309994,82.75178094000148,53588.58801672
2023-05-06,19:16:25.000,126,11032548,14445,0,1683400584,13076.390528729993,82.10326098000223,53588.51814552
2023-05-06,19:16:26.000,126,11032532,14205,0,1683400585,13076.612826959994,81.4688392800017,53588.44827432
2023-05-06,19:16:27.000,126,11032551,14165,0,1683400586,13077.259512719997,81.00359670000034,53588.44827432
2023-05-06,19:16:28.000,126,11032582,14365,0,1683400587,13078.26322290999,80.7004841099988,53588.462248560005
2023-05-06,19:16:29.000,126,11032588,14085,0,1683400588,13079.455549779996,80.63704194000456,53588.39237736
2023-05-06,19:16:30.000,126,11032522,14245,0,1683400589,13080.58724986,80.72163150000415,53588.49718416
2023-05-06,19:16:31.000,126,11032512,14365,0,1683400590,13081.442761229999,81.03884235000442,53588.65788792
2023-05-06,19:16:32.000,126,11032518,14205,0,1683400591,13082.069238060001,81.4053971100002,53588.56006824
2023-05-06,19:16:33.000,126,11032525,13965,0,1683400592,13082.129864850001,81.82129577999876,53588.643913679996
2023-05-06,19:16:34.000,126,11032569,13885,0,1683400593,13081.70547732,82.11735924000095,53588.78365608
2023-05-06,19:16:35.000,126,11032537,14325,0,1683400594,13081.011637390002,82.35702966000099,53588.88147576
2023-05-06,19:16:36.000,126,11032531,13925,0,1683400595,13080.102235539998,82.3217840100042,53588.83256592
2023-05-06,19:16:37.000,126,11032558,14045,0,1683400596,13079.213042619995,82.1737522800031,53588.916411360005
2023-05-06,19:16:38.000,126,11032566,14085,0,1683400597,13078.626983649992,81.8142466499994,53588.93737272001
2023-05-06,19:16:39.000,126,11032566,14045,0,1683400598,13078.1891235,81.3701514600034,53588.95833408001
2023-05-06,19:16:40.000,126,11032563,14165,0,1683400599,13078.034188369995,80.91900714000076,53589.04916664
2023-05-06,19:16:41.000,126,11032587,14045,0,1683400600,13078.31037708,80.60884541999985,53588.89545
2023-05-06,19:16:42.000,126,11032541,14085,0,1683400601,13078.842545569998,80.29868369999895,53588.83955304001
2023-05-06,19:16:43.000,126,11032548,14165,0,1683400602,13079.570067050001,80.21409413999936,53588.87448864
2023-05-06,19:16:44.000,126,11032558,14325,0,1683400603,13080.452523659995,80.15770110000449,53588.867501520006
2023-05-06,19:16:45.000,126,11032564,14245,0,1683400604,13081.139627279998,80.22114326999872,53588.83256592
2023-05-06,19:16:46.000,126,11032530,14165,0,1683400605,13081.631377909995,80.28458544000023,53588.81859168001
2023-05-06,19:16:47.000,126,11032569,14245,0,1683400606,13081.921039239991,80.4537645599994,53588.8255788
2023-05-06,19:16:48.000,126,11032584,14285,0,1683400607,13081.961457099991,80.6017962900005,53588.867501520006
2023-05-06,19:16:49.000,126,11032603,14045,0,1683400608,13081.88062137999,80.79212279999774,53588.965321200005
2023-05-06,19:16:50.000,126,11032540,14125,0,1683400609,13081.65832314999,80.8767123600046,53589.014231040004
2023-05-06,19:16:51.000,126,11032548,14005,0,1683400610,13081.321507649998,80.86966322999797,53589.04916664
2023-05-06,19:16:52.000,126,11032566,14045,0,1683400611,13080.971219530002,80.77802453999902,53589.11205072
2023-05-06,19:16:53.000,126,11032578,14405,0,1683400612,13080.721976059991,80.59474716000113,53589.17493480001
2023-05-06,19:16:54.000,126,11032557,14165,0,1683400613,13080.513150449995,80.28458544000023,53589.25878024
2023-05-06,19:16:55.000,126,11032562,14085,0,1683400614,13080.284115909999,80.03081676000147,53589.28672872
2023-05-06,19:16:56.000,126,11032535,14205,0,1683400615,13080.102235539998,79.74180242999864,53589.28672872
2023-05-06,19:16:57.000,126,11032573,14205,0,1683400616,13079.900146239997,79.58672156999819,53589.2098704
2023-05-06,19:16:58.000,126,11032554,14205,0,1683400617,13079.866464689992,79.43868984000437,53589.16794768
2023-05-06,19:16:59.000,126,11032592,14045,0,1683400618,13079.859728379997,79.38934593000158,53589.10506360001
2023-05-06,19:17:00.000,126,11032548,14125,0,1683400619,13079.859728379997,79.29770724000264,53589.146986319996
2023-05-06,19:17:01.000,126,11032580,14045,0,1683400620,13079.826046829992,79.29770724000264,53589.070128
2023-05-06,19:17:02.000,126,11032558,13925,0,1683400621,13079.920355169997,79.26246158999857,53589.04916664
2023-05-06,19:17:03.000,126,11032582,14125,0,1683400622,13080.176334949989,79.304756370002,53589.070128
2023-05-06,19:17:04.000,126,11032612,14205,0,1683400623,13080.42557842,79.32590376000007,53589.11903784
2023-05-06,19:17:05.000,126,11032547,14045,0,1683400624,13080.66134926999,79.43868984000437,53589.10506360001
2023-05-06,19:17:06.000,126,11032586,14165,0,1683400625,13080.816284399996,79.5162302700046,53589.084102240005
2023-05-06,19:17:07.000,126,11032590,14165,0,1683400626,13080.890383810001,79.60081983000418,53589.11903784
2023-05-06,19:17:08.000,126,11032573,14085,0,1683400627,13080.849965950001,79.58672156999819,53589.21685752
2023-05-06,19:17:09.000,126,11032579,14045,0,1683400628,13080.50641414,79.45983723000245,53589.202883280006
2023-05-06,19:17:10.000,126,11032571,14125,0,1683400629,13080.162862329998,79.18492115999834,53589.26576736
2023-05-06,19:17:11.000,126,11032585,14245,0,1683400630,13079.731738490002,78.90295596000215,53589.27275448001
2023-05-06,19:17:12.000,126,11032617,14125,0,1683400631,13079.314087269995,78.50820468000165,53589.21685752
2023-05-06,19:17:13.000,126,11032568,14045,0,1683400632,13078.984008079999,78.1557481800046,53589.18890904
2023-05-06,19:17:14.000,126,11032592,13965,0,1683400633,13078.815600329988,77.69050560000323,53589.16794768
2023-05-06,19:17:15.000,126,11032599,14125,0,1683400634,13078.721291989998,77.35214736000489,53589.04217952
2023-05-06,19:17:16.000,126,11032561,14005,0,1683400635,13078.788655089993,77.03493651000463,53588.97230832
2023-05-06,19:17:17.000,126,11032569,14165,0,1683400636,13078.977271769989,76.92919955999969,53589.0002568
2023-05-06,19:17:18.000,126,11032565,14245,0,1683400637,13079.42860454,76.99969086000056,53588.93737272001
2023-05-06,19:17:19.000,126,11032563,13885,0,1683400638,13079.879937309997,77.19706650000444,53588.92339848
2023-05-06,19:17:20.000,126,11032548,14005,0,1683400639,13080.290852219994,77.52837561000342,53588.9303856
2023-05-06,19:17:21.000,126,11032614,14125,0,1683400640,13080.46599628,77.90197949999856,53588.95134696
2023-05-06,19:17:22.000,126,11032638,13965,0,1683400641,13080.45925996999,78.24033774000418,53588.95134696
2023-05-06,19:17:23.000,126,11032546,14005,0,1683400642,13080.331270079994,78.52230294000037,53589.02121816
2023-05-06,19:17:24.000,126,11032589,14165,0,1683400643,13080.129180779993,78.67738380000083,53589.05615376001
2023-05-06,19:17:25.000,126,11032623,14405,0,1683400644,13079.778892659997,78.75492423000105,53589.04217952
2023-05-06,19:17:26.000,126,11032606,14125,0,1683400645,13079.40165929999,78.65623641000275,53589.0002568
2023-05-06,19:17:27.000,126,11032618,14445,0,1683400646,13078.997480699989,78.50820468000165,53588.90942424001
2023-05-06,19:17:28.000,126,11032635,14245,0,1683400647,13078.781918779998,78.24033774000418,53588.94435984
2023-05-06,19:17:29.000,126,11032643,14405,0,1683400648,13078.431630660001,77.98656905999815,53588.92339848
2023-05-06,19:17:30.000,126,11032587,13965,0,1683400649,13078.371003870001,77.64116169000044,53588.78365608
2023-05-06,19:17:31.000,126,11032573,14165,0,1683400650,13078.397949109996,77.30985258000146,53588.748720480005
2023-05-06,19:17:32.000,126,11032625,13805,0,1683400651,13078.586565789992,77.02788737999799,53588.62295232001
2023-05-06,19:17:33.000,126,11032590,14045,0,1683400652,13078.923381289998,76.86575738999818,53588.629939440005
2023-05-06,19:17:34.000,126,11032560,14045,0,1683400653,13079.38818668,76.76706956999988,53588.643913679996
2023-05-06,19:17:35.000,126,11032577,13845,0,1683400654,13079.900146239997,76.82346261000203,53588.643913679996
2023-05-06,19:17:36.000,126,11032605,14005,0,1683400655,13080.304324839999,76.9432978199984,53588.58801672
2023-05-06,19:17:37.000,126,11032576,14045,0,1683400656,13080.593986169995,77.09837867999886,53588.56006824
2023-05-06,19:17:38.000,126,11032578,14245,0,1683400657,13080.796075469996,77.26755779999803,53588.53910688
2023-05-06,19:17:39.000,126,11032580,13965,0,1683400658,13080.782602849991,77.36624562000361,53588.65788792
2023-05-06,19:17:40.000,126,11032595,14205,0,1683400659,13080.68155819999,77.42263865999848,53588.66487504
2023-05-06,19:17:41.000,126,11032595,14245,0,1683400660,13080.36495163,77.5142773500047,53588.71378488
2023-05-06,19:17:42.000,126,11032636,14245,0,1683400661,13080.041608749998,77.54247387000214,53588.7557076
2023-05-06,19:17:43.000,126,11032618,14085,0,1683400662,13079.731738490002,77.45788431000256,53588.811604559996
2023-05-06,19:17:44.000,126,11032591,14285,0,1683400663,13079.48923133,77.34509822999826,53588.73474624
2023-05-06,19:17:45.000,126,11032592,14245,0,1683400664,13079.36797775,77.22526302000188,53588.77666896
2023-05-06,19:17:46.000,126,11032607,14125,0,1683400665,13079.475758709996,77.10542780999822,53588.6159652
2023-05-06,19:17:47.000,126,11032571,14165,0,1683400666,13079.711529560002,76.9926417300012,53588.62295232001
2023-05-06,19:17:48.000,126,11032599,13805,0,1683400667,13080.102235539998,76.83756087000074,53588.65788792
2023-05-06,19:17:49.000,126,11032601,14045,0,1683400668,13080.51988675999,76.7459221800018,53588.6858364
2023-05-06,19:17:50.000,126,11032608,14045,0,1683400669,13080.924065359992,76.68952913999965,53588.678849280004
2023-05-06,19:17:51.000,126,11032599,13925,0,1683400670,13081.267617169993,76.71067652999773,53588.7557076
2023-05-06,19:17:52.000,126,11032629,13725,0,1683400671,13081.550542189994,76.79526609000459,53588.699810640006
2023-05-06,19:17:53.000,126,11032630,14045,0,1683400672,13081.78631304,76.87985565000417,53588.85352728
2023-05-06,19:17:54.000,126,11032626,14125,0,1683400673,13081.941248169991,76.97854347000248,53588.916411360005
2023-05-06,19:17:55.000,126,11032616,13965,0,1683400674,13082.089446990001,77.13362433000293,53589.02121816
2023-05-06,19:17:56.000,126,11032650,13885,0,1683400675,13082.123128539992,77.27460693000467,53589.035192400006
2023-05-06,19:17:57.000,126,11032603,14005,0,1683400676,13082.163546399992,77.36624562000361,53589.06314088
2023-05-06,19:17:58.000,126,11032629,14165,0,1683400677,13082.170282710002,77.43673692000448,53589.084102240005
2023-05-06,19:17:59.000,126,11032635,14365,0,1683400678,13082.008611270001,77.48608082999999,53589.16794768
2023-05-06,19:18:00.000,126,11032611,14205,0,1683400679,13081.793049349995,77.50722821999807,53589.181921920004
2023-05-06,19:18:01.000,126,11032636,13965,0,1683400680,13081.503388019999,77.54247387000214,53589.251793120005
2023-05-06,19:18:02.000,126,11032579,14085,0,1683400681,13081.186781449993,77.66230907999852,53589.146986319996
2023-05-06,19:18:03.000,126,11032626,14045,0,1683400682,13080.930801670002,77.70460386000195,53589.084102240005
2023-05-06,19:18:04.000,126,11032574,14125,0,1683400683,13080.796075469996,77.69050560000323,53589.17493480001
2023-05-06,19:18:05.000,126,11032587,14125,0,1683400684,13080.76913023,77.72575125000003,53589.19589616001
2023-05-06,19:18:06.000,126,11032576,14085,0,1683400685,13080.809548090001,77.69050560000323,53589.181921920004
2023-05-06,19:18:07.000,126,11032605,14205,0,1683400686,13080.998164769997,77.65525994999916,53589.10506360001
2023-05-06,19:18:08.000,126,11032606,14165,0,1683400687,13081.415815989989,77.60591604000365,53589.230831760004
2023-05-06,19:18:09.000,126,11032607,13725,0,1683400688,13081.752631489995,77.52837561000342,53589.1399992
2023-05-06,19:18:10.000,126,11032598,14005,0,1683400689,13082.210700570002,77.5142773500047,53589.202883280006
2023-05-06,19:18:11.000,126,11032605,14445,0,1683400690,13082.688978579994,77.47903170000063,53589.181921920004
2023-05-06,19:18:12.000,126,11032604,14085,0,1683400691,13083.140311349991,77.52132648000406,53589.2098704
2023-05-06,19:18:13.000,126,11032600,13805,0,1683400692,13083.497335779997,77.55657213000086,53589.29371584001
2023-05-06,19:18:14.000,126,11032624,14205,0,1683400693,13083.753315559989,77.54247387000214,53589.39153552001
2023-05-06,19:18:15.000,126,11032623,13925,0,1683400694,13083.793733419989,77.47198257000127,53589.57320064
2023-05-06,19:18:16.000,126,11032619,14085,0,1683400695,13083.490599470002,77.40854039999977,53589.71993016
2023-05-06,19:18:17.000,126,11032656,14205,0,1683400696,13083.160520279991,77.29575432000274,53589.69198168
2023-05-06,19:18:18.000,126,11032605,14205,0,1683400697,13082.69571488999,77.09837867999886,53589.82473696001
2023-05-06,19:18:19.000,126,11032599,14245,0,1683400698,13082.271327360002,76.9432978199984,53589.88762104
2023-05-06,19:18:20.000,126,11032591,13925,0,1683400699,13081.86041244999,76.73887305000244,53589.89460816001
2023-05-06,19:18:21.000,126,11032655,14165,0,1683400700,13081.59769635999,76.62608696999814,53590.020376320004
2023-05-06,19:18:22.000,126,11032641,14245,0,1683400701,13081.65832314999,76.55559567000455,53589.88063392
2023-05-06,19:18:23.000,126,11032614,14085,0,1683400702,13081.92777555,76.52739914999984,53589.88063392
2023-05-06,19:18:24.000,126,11032626,14005,0,1683400703,13082.278063669997,76.66838175000157,53589.9784536
2023-05-06,19:18:25.000,126,11032632,13885,0,1683400704,13082.709187509994,76.85870825999882,53589.88063392
2023-05-06,19:18:26.000,126,11032617,14245,0,1683400705,13083.072948249996,77.19706650000444,53590.041337680006
2023-05-06,19:18:27.000,126,11032610,14365,0,1683400706,13083.645534599993,77.35214736000489,53589.74089152
2023-05-06,19:18:28.000,126,11032624,14325,0,1683400707,13083.97561378999,77.53542474000278,53589.92954376
2023-05-06,19:18:29.000,126,11032644,14405,0,1683400708,13084.22485726,77.6482108199998,53590.00640208
2023-05-06,19:18:30.000,126,11032638,14565,0,1683400709,13084.3865287,77.7609969000041,53590.10422176
2023-05-06,19:18:31.000,126,11032612,14045,0,1683400710,13084.30569298,77.65525994999916,53590.2230028
2023-05-06,19:18:32.000,126,11032620,13965,0,1683400711,13084.11707629999,77.56362126000022,53590.306848240005
2023-05-06,19:18:33.000,126,11032686,14125,0,1683400712,13083.793733419989,77.30985258000146,53590.44659064001
2023-05-06,19:18:34.000,126,11032640,14125,0,1683400713,13083.483863159992,77.11247694000485,53590.51646184001
2023-05-06,19:18:35.000,126,11032620,14005,0,1683400714,13083.14704766,76.90100304000225,53590.55139744
2023-05-06,19:18:36.000,126,11032646,14005,0,1683400715,13082.84391371,76.80231522000395,53590.53742320001
2023-05-06,19:18:37.000,126,11032611,13845,0,1683400716,13082.662033339999,76.80231522000395,53590.56537168001
2023-05-06,19:18:38.000,126,11032625,14085,0,1683400717,13082.722660129999,76.86575738999818,53590.62126864
2023-05-06,19:18:39.000,126,11032669,14125,0,1683400718,13082.790023229994,76.97149434000312,53590.73306256001
2023-05-06,19:18:40.000,126,11032584,14125,0,1683400719,13082.92474943,77.17591910999909,53590.691139840004
2023-05-06,19:18:41.000,126,11032667,14325,0,1683400720,13083.07968455999,77.38034388000233,53590.6771656
2023-05-06,19:18:42.000,126,11032647,14125,0,1683400721,13083.180729209991,77.57771951999894,53590.712101200006
2023-05-06,19:18:43.000,126,11032591,14165,0,1683400722,13083.268301240001,77.78919342000154,53590.72607544
2023-05-06,19:18:44.000,126,11032606,14045,0,1683400723,13083.369345890002,77.8949303699992,53590.76799816
2023-05-06,19:18:45.000,126,11032640,14125,0,1683400724,13083.490599470002,78.0077164500035,53590.90075344001
2023-05-06,19:18:46.000,126,11032616,14205,0,1683400725,13083.524281019992,78.1064042700018,53590.91472768
2023-05-06,19:18:47.000,126,11032649,14325,0,1683400726,13083.531017330002,78.07115861999773,53590.94966328001
2023-05-06,19:18:48.000,126,11032600,14245,0,1683400727,13083.490599470002,78.02886384000158,53590.991586
2023-05-06,19:18:49.000,126,11032658,13885,0,1683400728,13083.335664339997,77.88788123999984,53591.08940568001
2023-05-06,19:18:50.000,126,11032617,14245,0,1683400729,13083.12010241999,77.60591604000365,53591.18722536001
2023-05-06,19:18:51.000,126,11032661,13885,0,1683400730,13082.85738632999,77.23231215000123,53591.25010944
2023-05-06,19:18:52.000,126,11032630,14245,0,1683400731,13082.547516069993,76.77411869999924,53591.15927688
2023-05-06,19:18:53.000,126,11032621,14045,0,1683400732,13082.372372010002,76.26658134000172,53591.18722536001
2023-05-06,19:18:54.000,126,11032611,13885,0,1683400733,13082.311745220002,75.73789658999885,53591.22216096
2023-05-06,19:18:55.000,126,11032642,14405,0,1683400734,13082.331954150002,75.39953835000051,53591.2710708
2023-05-06,19:18:56.000,126,11032639,14285,0,1683400735,13082.500361899998,75.24445749000006,53591.28504504001
2023-05-06,19:18:57.000,126,11032641,14165,0,1683400736,13082.749605369994,75.30085053000221,53591.25709656001
2023-05-06,19:18:58.000,126,11032676,14165,0,1683400737,13083.18746552,75.5828157299984,53591.27805792
2023-05-06,19:18:59.000,126,11032618,13885,0,1683400738,13083.611853050003,76.0410091800004,53591.30600640001
2023-05-06,19:19:00.000,126,11032628,14205,0,1683400739,13084.05644950999,76.60493958000006,53591.27805792
2023-05-06,19:19:01.000,126,11032654,14205,0,1683400740,13084.33937452999,77.15477172000101,53591.36889048
2023-05-06,19:19:02.000,126,11032602,14085,0,1683400741,13084.501045969992,77.68345647000388,53591.48767152
2023-05-06,19:19:03.000,126,11032619,14125,0,1683400742,13084.649244790002,78.02181471000222,53591.53658136
2023-05-06,19:19:04.000,126,11032592,14045,0,1683400743,13084.554936449997,78.24033774000418,53591.60645256
2023-05-06,19:19:05.000,126,11032672,13805,0,1683400744,13084.359583459991,78.20509209000011,53591.718246480006
2023-05-06,19:19:06.000,126,11032611,14005,0,1683400745,13084.14402154,78.02181471000222,53591.71125936001
2023-05-06,19:19:07.000,126,11032638,14085,0,1683400746,13084.05644950999,77.70460386000195,53591.816066160005
2023-05-06,19:19:08.000,126,11032629,14045,0,1683400747,13084.04297689,77.34509822999826,53591.90689872001
2023-05-06,19:19:09.000,126,11032638,13965,0,1683400748,13084.110339989995,76.99969086000056,53591.9697828
2023-05-06,19:19:10.000,126,11032640,14045,0,1683400749,13084.211384639995,76.77411869999924,53592.08856384
2023-05-06,19:19:11.000,126,11032647,13925,0,1683400750,13084.24506619,76.67543088000093,53592.12349944001
2023-05-06,19:19:12.000,126,11032593,13885,0,1683400751,13084.20464833,76.83051174000138,53592.12349944001
2023-05-06,19:19:13.000,126,11032638,13885,0,1683400752,13084.049713199995,77.16182085000037,53592.24228048001
2023-05-06,19:19:14.000,126,11032634,14045,0,1683400753,13083.679216149998,77.69050560000323,53592.26324184001
2023-05-06,19:19:15.000,126,11032645,14205,0,1683400754,13083.227883380001,78.29673077999905,53592.26324184001
2023-05-06,19:19:16.000,126,11032654,14325,0,1683400755,13082.574461309989,78.86066117999871,53592.25625472
2023-05-06,19:19:17.000,126,11032619,14285,0,1683400756,13082.008611270001,79.35410028000479,53592.23529336
2023-05-06,19:19:18.000,126,11032628,13885,0,1683400757,13081.651586839995,79.63606548000098,53592.29817744
2023-05-06,19:19:19.000,126,11032635,14205,0,1683400758,13081.449497539994,79.74180242999864,53592.31215168001
2023-05-06,19:19:20.000,126,11032619,14285,0,1683400759,13081.54380588,79.69245852000313,53592.27721608
2023-05-06,19:19:21.000,126,11032631,14205,0,1683400760,13081.88062137999,79.4034441900003,53592.27721608
2023-05-06,19:19:22.000,126,11032616,14205,0,1683400761,13082.412789870003,78.92410335000022,53592.1793964
2023-05-06,19:19:23.000,126,11032606,14285,0,1683400762,13083.180729209991,78.38132033999864,53592.26324184001
2023-05-06,19:19:24.000,126,11032680,13885,0,1683400763,13084.06318582,77.72575125000003,53592.32612592
2023-05-06,19:19:25.000,126,11032612,14245,0,1683400764,13084.804179919993,77.2041156300038,53592.40298424
2023-05-06,19:19:26.000,126,11032626,14245,0,1683400765,13085.262249,76.76002044000052,53592.46586832
2023-05-06,19:19:27.000,126,11032645,14085,0,1683400766,13085.491283539995,76.47100610999769,53592.563688
2023-05-06,19:19:28.000,126,11032629,14245,0,1683400767,13085.47781091999,76.28067960000044,53592.73137888
2023-05-06,19:19:29.000,126,11032651,13885,0,1683400768,13085.161204349999,76.28067960000044,53592.738366
2023-05-06,19:19:30.000,126,11032610,14125,0,1683400769,13084.602090619992,76.39346568000474,53592.871121280004
2023-05-06,19:19:31.000,126,11032661,13845,0,1683400770,13083.968877479994,76.66133262000221,53592.89906976
2023-05-06,19:19:32.000,126,11032644,14285,0,1683400771,13083.308719100001,76.98559260000184,53592.96195384001
2023-05-06,19:19:33.000,126,11032637,14085,0,1683400772,13082.891067879995,77.33099996999954,53592.90605688
2023-05-06,19:19:34.000,126,11032624,14085,0,1683400773,13082.641824409999,77.63411256000109,53592.96195384001
2023-05-06,19:19:35.000,126,11032681,14085,0,1683400774,13082.540779759998,77.86673385000176,53592.96195384001
2023-05-06,19:19:36.000,126,11032638,14285,0,1683400775,13082.709187509994,78.1416499199986,53592.91304400001
2023-05-06,19:19:37.000,126,11032602,14045,0,1683400776,13082.891067879995,78.36722207999992,53592.88509552001
2023-05-06,19:19:38.000,126,11032627,14125,0,1683400777,13083.254828619996,78.49410642000294,53592.9479796
2023-05-06,19:19:39.000,126,11032632,14165,0,1683400778,13083.733106629988,78.65623641000275,53592.989902320005
2023-05-06,19:19:40.000,126,11032642,14165,0,1683400779,13084.17770308999,78.69148205999954,53593.059773520006
2023-05-06,19:19:41.000,126,11032673,14245,0,1683400780,13084.453891799996,78.70558031999826,53593.06676064
2023-05-06,19:19:42.000,126,11032606,14245,0,1683400781,13084.730080510002,78.67033467000147,53593.15060608001
2023-05-06,19:19:43.000,126,11032599,14165,0,1683400782,13084.824388849993,78.48705729000358,53593.28336136
2023-05-06,19:19:44.000,126,11032610,14045,0,1683400783,13084.783970989993,78.2544360000029,53593.4021424
2023-05-06,19:19:45.000,126,11032637,14125,0,1683400784,13084.588618000002,78.03591297000094,53593.43707800001
2023-05-06,19:19:46.000,126,11032645,14165,0,1683400785,13084.25853880999,77.76804603000346,53593.36021968
2023-05-06,19:19:47.000,126,11032662,14125,0,1683400786,13083.97561378999,77.50722821999807,53593.36021968
2023-05-06,19:19:48.000,126,11032642,14325,0,1683400787,13083.645534599993,77.27460693000467,53593.41611664001
2023-05-06,19:19:49.000,126,11032653,14285,0,1683400788,13083.349136960001,77.1900173699978,53593.423103760004
2023-05-06,19:19:50.000,126,11032626,14165,0,1683400789,13083.06621194,77.15477172000101,53593.43707800001
2023-05-06,19:19:51.000,126,11032626,14165,0,1683400790,13082.830441089995,77.15477172000101,53593.51393632001
2023-05-06,19:19:52.000,126,11032615,14045,0,1683400791,13082.709187509994,77.21821389000252,53593.49996208
2023-05-06,19:19:53.000,126,11032665,14405,0,1683400792,13082.709187509994,77.26050866999867,53593.48598784001
2023-05-06,19:19:54.000,126,11032633,14085,0,1683400793,13082.87759525999,77.28870519000338,53593.4720136
2023-05-06,19:19:55.000,126,11032632,13965,0,1683400794,13083.200938139991,77.21116476000316,53593.45803936
2023-05-06,19:19:56.000,126,11032650,14085,0,1683400795,13083.598380429998,77.19706650000444,53593.35323256
2023-05-06,19:19:57.000,126,11032657,14085,0,1683400796,13084.069922129995,77.17591910999909,53593.31829696001
2023-05-06,19:19:58.000,126,11032635,14045,0,1683400797,13084.568409070002,77.16182085000037,53593.423103760004
2023-05-06,19:19:59.000,126,11032675,14085,0,1683400798,13084.938906119998,77.14772259000165,53593.47900072
2023-05-06,19:20:00.000,126,11032615,13845,0,1683400799,13085.20162221,77.12657520000357,53593.51393632001
2023-05-06,19:20:01.000,126,11032674,13965,0,1683400800,13085.329612099995,77.09837867999886,53593.56983328
2023-05-06,19:20:02.000,126,11032602,14045,0,1683400801,13085.36329365,77.11952607000421,53593.69560144
2023-05-06,19:20:03.000,126,11032610,14205,0,1683400802,13085.27572161999,77.15477172000101,53593.72354992001
2023-05-06,19:20:04.000,126,11032605,14245,0,1683400803,13085.093841249989,77.1900173699978,53593.75149840001
2023-05-06,19:20:05.000,126,11032611,14565,0,1683400804,13084.979323979998,77.22526302000188,53593.828356720005
2023-05-06,19:20:06.000,126,11032613,14085,0,1683400805,13084.945642429993,77.32395084000018,53593.961112
2023-05-06,19:20:07.000,126,11032618,14245,0,1683400806,13084.898488259998,77.45788431000256,53594.07290592
2023-05-06,19:20:08.000,126,11032632,14045,0,1683400807,13085.026478149994,77.6482108199998,53594.08688016001
2023-05-06,19:20:09.000,126,11032649,14085,0,1683400808,13085.262249,77.85263559000305,53594.12880288
2023-05-06,19:20:10.000,126,11032636,14045,0,1683400809,13085.50475616,78.1064042700018,53594.163738480005
2023-05-06,19:20:11.000,126,11032607,14125,0,1683400810,13085.700109149991,78.27558339000097,53594.14277712
2023-05-06,19:20:12.000,126,11032644,14085,0,1683400811,13085.935879999997,78.32492730000376,53594.17771272
2023-05-06,19:20:13.000,126,11032635,13925,0,1683400812,13085.915671069997,78.33902556000248,53594.21963544
2023-05-06,19:20:14.000,126,11032651,13765,0,1683400813,13085.747263320001,78.29673077999905,53594.233609680006
2023-05-06,19:20:15.000,126,11032593,13885,0,1683400814,13085.471074609995,78.19804296000075,53594.22662256001
2023-05-06,19:20:16.000,126,11032597,13885,0,1683400815,13085.127522799994,78.11345340000116,53594.28950664
2023-05-06,19:20:17.000,126,11032578,13765,0,1683400816,13084.770498370002,78.0429621000003,53594.380339200005
2023-05-06,19:20:18.000,126,11032630,13805,0,1683400817,13084.440419179991,78.0077164500035,53594.47117176001
2023-05-06,19:20:19.000,126,11032648,14205,0,1683400818,13084.211384639995,78.05706035999901,53594.43623616
2023-05-06,19:20:20.000,126,11032580,13965,0,1683400819,13084.170966779995,78.1557481800046,53594.47815888
2023-05-06,19:20:21.000,126,11032651,14125,0,1683400820,13084.32590191,78.22623947999818,53594.429249040004
2023-05-06,19:20:22.000,126,11032681,14205,0,1683400821,13084.723344199992,78.36722207999992,53594.47117176001
2023-05-06,19:20:23.000,126,11032632,13885,0,1683400822,13085.073632319989,78.45886076999886,53594.47815888
2023-05-06,19:20:24.000,126,11032684,14245,0,1683400823,13085.42392044,78.54345032999845,53594.52008160001
2023-05-06,19:20:25.000,126,11032602,13965,0,1683400824,13085.720318079992,78.66328554000211,53594.49213312001
2023-05-06,19:20:26.000,126,11032632,14165,0,1683400825,13085.962825239993,78.7126294500049,53594.5550172
2023-05-06,19:20:27.000,126,11032589,14245,0,1683400826,13086.151441919988,78.7126294500049,53594.666811120005
2023-05-06,19:20:28.000,126,11032646,14285,0,1683400827,13086.272695499989,78.73377684000297,53594.52706872
2023-05-06,19:20:29.000,126,11032629,14245,0,1683400828,13086.272695499989,78.69148205999954,53594.5550172
2023-05-06,19:20:30.000,126,11032647,14205,0,1683400829,13086.104287749993,78.52935206999973,53594.715720960005
2023-05-06,19:20:31.000,126,11032642,13925,0,1683400830,13085.841571659992,78.36722207999992,53594.68777248001
2023-05-06,19:20:32.000,126,11032672,13965,0,1683400831,13085.511492469996,78.1557481800046,53594.63886264001
2023-05-06,19:20:33.000,126,11032659,14205,0,1683400832,13085.18141328,77.93722515000263,53594.68777248001
2023-05-06,19:20:34.000,126,11032608,14005,0,1683400833,13084.885015639993,77.7962425500009,53594.65283688
2023-05-06,19:20:35.000,126,11032625,13925,0,1683400834,13084.696398959997,77.6482108199998,53594.715720960005
2023-05-06,19:20:36.000,126,11032623,14085,0,1683400835,13084.507782280001,77.66935820999788,53594.764630800004
2023-05-06,19:20:37.000,126,11032671,13925,0,1683400836,13084.534727519997,77.6482108199998,53594.60392704
2023-05-06,19:20:38.000,126,11032596,13965,0,1683400837,13084.507782280001,77.74689863999811,53594.666811120005
2023-05-06,19:20:39.000,126,11032671,14005,0,1683400838,13084.487573350001,77.7609969000041,53594.65982400001
2023-05-06,19:20:40.000,126,11032656,13965,0,1683400839,13084.3865287,77.84558646000369,53594.65982400001
2023-05-06,19:20:41.000,126,11032591,14125,0,1683400840,13084.30569298,77.94427428000199,53594.58995280001
2023-05-06,19:20:42.000,126,11032622,14125,0,1683400841,13084.029504269995,77.99361819000478,53594.52008160001
2023-05-06,19:20:43.000,126,11032601,13925,0,1683400842,13083.692688769988,78.07115861999773,53594.53405584
2023-05-06,19:20:44.000,126,11032601,14085,0,1683400843,13083.450181610002,78.1416499199986,53594.51309448
2023-05-06,19:20:45.000,126,11032631,14005,0,1683400844,13083.140311349991,78.18394470000203,53594.47815888
2023-05-06,19:20:46.000,126,11032642,13965,0,1683400845,13082.668769649994,78.22623947999818,53594.4152748
2023-05-06,19:20:47.000,126,11032634,14205,0,1683400846,13082.210700570002,78.31082903999777,53594.331429360005
2023-05-06,19:20:48.000,126,11032638,14165,0,1683400847,13081.76610411,78.33197643000312,53594.28950664
2023-05-06,19:20:49.000,126,11032636,14125,0,1683400848,13081.308035029993,78.37427120999928,53594.26854528
2023-05-06,19:20:50.000,126,11032633,13965,0,1683400849,13080.897120119997,78.38132033999864,53594.17771272
2023-05-06,19:20:51.000,126,11032643,14045,0,1683400850,13080.573777239995,78.40246773000399,53594.1008544
2023-05-06,19:20:52.000,126,11032622,14245,0,1683400851,13080.37842424999,78.43066425000143,53593.97508624
2023-05-06,19:20:53.000,126,11032620,14365,0,1683400852,13080.331270079994,78.48705729000358,53593.898227920006
2023-05-06,19:20:54.000,126,11032628,14205,0,1683400853,13080.45925996999,78.57869598000252,53593.898227920006
2023-05-06,19:20:55.000,126,11032622,14325,0,1683400854,13080.56704093,78.58574511000188,53593.75149840001
2023-05-06,19:20:56.000,126,11032617,13965,0,1683400855,13080.66134926999,78.60689249999996,53593.69560144
2023-05-06,19:20:57.000,126,11032603,14285,0,1683400856,13080.634404029995,78.64213815000403,53593.59778176
2023-05-06,19:20:58.000,126,11032598,14285,0,1683400857,13080.634404029995,78.64918728000339,53593.5768204
2023-05-06,19:20:59.000,126,11032624,14165,0,1683400858,13080.614195099995,78.68443293000018,53593.5768204
2023-05-06,19:21:00.000,126,11032640,14285,0,1683400859,13080.60072247999,78.7126294500049,53593.5069492
2023-05-06,19:21:01.000,126,11032673,14085,0,1683400860,13080.56704093,78.8113172700032,53593.395155280006
2023-05-06,19:21:02.000,126,11032603,14285,0,1683400861,13080.452523659995,78.89590683000279,53593.38816816001
2023-05-06,19:21:03.000,126,11032536,14245,0,1683400862,13080.290852219994,78.9593490000043,53593.45105224
2023-05-06,19:21:04.000,126,11032628,14005,0,1683400863,13080.055081369988,79.08623334000004,53593.36720680001
2023-05-06,19:21:05.000,126,11032583,14125,0,1683400864,13079.725002179992,79.18492115999834,53593.325284080005
2023-05-06,19:21:06.000,126,11032617,14245,0,1683400865,13079.42186822999,79.24131420000049,53593.19951592001
2023-05-06,19:21:07.000,126,11032619,14045,0,1683400866,13079.17936106999,79.26951071999792,53593.13663184
2023-05-06,19:21:08.000,126,11032603,14045,0,1683400867,13079.051371179994,79.33295288999943,53593.10169624001
2023-05-06,19:21:09.000,126,11032583,14045,0,1683400868,13078.930117599994,79.3681985400035,53593.0178508
2023-05-06,19:21:10.000,126,11032645,13965,0,1683400869,13078.869490809993,79.3681985400035,53592.96195384001
2023-05-06,19:21:11.000,126,11032634,13885,0,1683400870,13078.748237229993,79.27655985000456,53592.8781084
2023-05-06,19:21:12.000,126,11032651,13925,0,1683400871,13078.552884240002,79.20606855000369,53592.78028872
2023-05-06,19:21:13.000,126,11032569,14085,0,1683400872,13078.24301397999,79.10033159999875,53592.71041752
2023-05-06,19:21:14.000,126,11032638,13845,0,1683400873,13077.91967109999,78.95229986999766,53592.61958496
2023-05-06,19:21:15.000,126,11032630,13765,0,1683400874,13077.475074640002,78.74082597000233,53592.563688
2023-05-06,19:21:16.000,126,11032627,14205,0,1683400875,13077.138259139996,78.55049945999781,53592.57067512
2023-05-06,19:21:17.000,126,11032646,14085,0,1683400876,13076.915960909995,78.38132033999864,53592.50080392
2023-05-06,19:21:18.000,126,11032619,13965,0,1683400877,13076.855334119995,78.21919034999883,53592.47285544
2023-05-06,19:21:19.000,126,11032653,14085,0,1683400878,13076.915960909995,78.06410948999837,53592.43093272001
2023-05-06,19:21:20.000,126,11032638,14565,0,1683400879,13077.1113139,77.95132341000135,53592.31215168001
2023-05-06,19:21:21.000,126,11032612,13805,0,1683400880,13077.414447850002,77.92312689000391,53592.21433200001
2023-05-06,19:21:22.000,126,11032644,14085,0,1683400881,13077.778208589989,77.93722515000263,53592.1095252
2023-05-06,19:21:23.000,126,11032650,14085,0,1683400882,13078.18238718999,78.14869904999796,53592.02567976001
2023-05-06,19:21:24.000,126,11032628,14005,0,1683400883,13078.485521139992,78.34607469000184,53592.039654
2023-05-06,19:21:25.000,126,11032623,13765,0,1683400884,13078.687610439993,78.64918728000339,53591.9697828
2023-05-06,19:21:26.000,126,11032626,14165,0,1683400885,13078.653928890002,78.89590683000279,53591.87196312
2023-05-06,19:21:27.000,126,11032603,14125,0,1683400886,13078.411421730001,79.05098769000324,53591.85100176
2023-05-06,19:21:28.000,126,11032589,14205,0,1683400887,13077.973561579995,79.11442986000475,53591.864976000004
2023-05-06,19:21:29.000,126,11032633,14045,0,1683400888,13077.266249029992,79.03688943000452,53591.73920784001
2023-05-06,19:21:30.000,126,11032654,14085,0,1683400889,13076.565672789999,78.80426814000384,53591.7252336
2023-05-06,19:21:31.000,126,11032616,13885,0,1683400890,13075.844887619991,78.46590989999822,53591.62042680001
2023-05-06,19:21:32.000,126,11032646,13845,0,1683400891,13075.204938169998,78.05001122999965,53591.45273592001
2023-05-06,19:21:33.000,126,11032637,14285,0,1683400892,13074.868122669992,77.60591604000365,53591.340942
2023-05-06,19:21:34.000,126,11032614,14045,0,1683400893,13074.861386359997,77.2393612800006,53591.27805792
2023-05-06,19:21:35.000,126,11032599,14085,0,1683400894,13075.137575070003,77.02083824999863,53591.11036704
2023-05-06,19:21:36.000,126,11032678,14245,0,1683400895,13075.68321617999,76.95034694999777,53590.9566504
2023-05-06,19:21:37.000,126,11032569,14085,0,1683400896,13076.323165629998,77.12657520000357,53590.78895952
2023-05-06,19:21:38.000,126,11032636,14205,0,1683400897,13076.96311507999,77.42968778999784,53590.6771656
2023-05-06,19:21:39.000,126,11032665,14165,0,1683400898,13077.495283570002,77.84558646000369,53590.67017848
2023-05-06,19:21:40.000,126,11032616,13965,0,1683400899,13077.744527039999,78.36017295000056,53590.6771656
2023-05-06,19:21:41.000,126,11032624,14205,0,1683400900,13077.724318109998,78.81836640000256,53590.61428152001
2023-05-06,19:21:42.000,126,11032615,14125,0,1683400901,13077.347084749992,79.12852812000347,53590.60030728
2023-05-06,19:21:43.000,126,11032614,14325,0,1683400902,13076.646508509999,79.24131420000049,53590.6072944
2023-05-06,19:21:44.000,126,11032613,14045,0,1683400903,13075.838151309996,79.22016681000241,53590.62126864
2023-05-06,19:21:45.000,126,11032608,14285,0,1683400904,13074.969167319992,78.9452507399983,53590.60030728
2023-05-06,19:21:46.000,126,11032657,14045,0,1683400905,13074.275327389994,78.5645977200038,53590.43960352
2023-05-06,19:21:47.000,126,11032621,14045,0,1683400906,13073.669059489992,78.02181471000222,53590.31383536
2023-05-06,19:21:48.000,126,11032636,14165,0,1683400907,13073.419816019996,77.44378605000384,53590.139157360005
2023-05-06,19:21:49.000,126,11032590,14165,0,1683400908,13073.507388049991,76.90805217000161,53590.07627328
2023-05-06,19:21:50.000,126,11032612,14125,0,1683400909,13073.938511889988,76.55559567000455,53589.95749224
2023-05-06,19:21:51.000,126,11032611,14125,0,1683400910,13074.56498871999,76.37231828999938,53589.77582712001
2023-05-06,19:21:52.000,126,11032602,14045,0,1683400911,13075.299246509989,76.37231828999938,53589.65704608001
2023-05-06,19:21:53.000,126,11032592,14005,0,1683400912,13076.148021569992,76.61198870999942,53589.5242908
2023-05-06,19:21:54.000,126,11032576,14005,0,1683400913,13076.82838888,76.9573960800044,53589.4544196
2023-05-06,19:21:55.000,126,11032562,14165,0,1683400914,13077.286457959992,77.41558952999912,53589.398522640004
2023-05-06,19:21:56.000,126,11032633,14205,0,1683400915,13077.441393089997,77.85263559000305,53589.39153552001
2023-05-06,19:21:57.000,126,11032588,14285,0,1683400916,13077.347084749992,78.29673077999905,53589.370574160006
2023-05-06,19:21:58.000,126,11032571,13965,0,1683400917,13076.996796629996,78.53640119999909,53589.47538096
2023-05-06,19:21:59.000,126,11032579,14165,0,1683400918,13076.491573379993,78.6985311899989,53589.42647112
2023-05-06,19:22:00.000,126,11032616,14045,0,1683400919,13075.939195959996,78.64918728000339,53589.44044536001
2023-05-06,19:22:01.000,126,11032608,14045,0,1683400920,13075.52828105,78.48000816000422,53589.35659992
2023-05-06,19:22:02.000,126,11032617,13885,0,1683400921,13075.177992929988,78.09935514000244,53589.27275448001
2023-05-06,19:22:03.000,126,11032553,14165,0,1683400922,13075.177992929988,77.66230907999852,53589.19589616001
2023-05-06,19:22:04.000,126,11032574,14245,0,1683400923,13075.46091794999,77.2393612800006,53589.22384464001
2023-05-06,19:22:05.000,126,11032613,14045,0,1683400924,13075.858360239996,76.90100304000225,53589.09807648
2023-05-06,19:22:06.000,126,11032603,14405,0,1683400925,13076.282747769998,76.69657826999901,53589.035192400006
2023-05-06,19:22:07.000,126,11032627,14085,0,1683400926,13076.713871609994,76.68248001000029,53588.95134696
2023-05-06,19:22:08.000,126,11032594,14005,0,1683400927,13077.07089604,76.87280652000481,53589.02121816
2023-05-06,19:22:09.000,126,11032599,14445,0,1683400928,13077.252776410001,77.26755779999803,53588.916411360005
2023-05-06,19:22:10.000,126,11032622,14005,0,1683400929,13077.151731760001,77.82443906999833,53588.98628256001
2023-05-06,19:22:11.000,126,11032587,14405,0,1683400930,13076.84186149999,78.39541860000463,53588.99326968
2023-05-06,19:22:12.000,126,11032643,14205,0,1683400931,13076.201912049997,78.9452507399983,53588.99326968
2023-05-06,19:22:13.000,126,11032616,14045,0,1683400932,13075.447445329999,79.35410028000479,53588.94435984
2023-05-06,19:22:14.000,126,11032541,14205,0,1683400933,13074.62561550999,79.57967243999883,53588.979295439996
2023-05-06,19:22:15.000,126,11032610,14165,0,1683400934,13073.844203549997,79.57262330999947,53588.88846288001
2023-05-06,19:22:16.000,126,11032584,14125,0,1683400935,13073.116682069995,79.45278810000309,53588.88147576
2023-05-06,19:22:17.000,126,11032630,14205,0,1683400936,13072.591249889992,79.19901942000433,53588.72077200001
2023-05-06,19:22:18.000,126,11032615,14125,0,1683400937,13072.395896900001,78.83951379000064,53588.6858364
2023-05-06,19:22:19.000,126,11032658,14165,0,1683400938,13072.456523690002,78.4518116399995,53588.62295232001
2023-05-06,19:22:20.000,126,11032592,13965,0,1683400939,13072.699030850003,78.07115861999773,53588.511158400004
2023-05-06,19:22:21.000,126,11032587,14205,0,1683400940,13073.04258265999,77.81738993999898,53588.42032584
2023-05-06,19:22:22.000,126,11032608,14085,0,1683400941,13073.460233879996,77.63411256000109,53588.33648040001
2023-05-06,19:22:23.000,126,11032618,14125,0,1683400942,13073.790313069992,77.55657213000086,53588.413338720005
2023-05-06,19:22:24.000,126,11032613,14085,0,1683400943,13074.005874989998,77.63411256000109,53588.39936448
2023-05-06,19:22:25.000,126,11032594,14165,0,1683400944,13073.965457129998,77.87378298000112,53588.21769936001
2023-05-06,19:22:26.000,126,11032572,14125,0,1683400945,13073.790313069992,78.19099383000139,53588.175776640004
2023-05-06,19:22:27.000,126,11032624,14245,0,1683400946,13073.419816019996,78.58574511000188,53588.140841039996
2023-05-06,19:22:28.000,126,11032594,14325,0,1683400947,13073.015637419994,78.99459465000109,53588.11987968001
2023-05-06,19:22:29.000,126,11032647,14445,0,1683400948,13072.483468929997,79.37524767000286,53588.07096984001
2023-05-06,19:22:30.000,126,11032605,14245,0,1683400949,13071.958036749995,79.58672156999819,53588.03603424
2023-05-06,19:22:31.000,126,11032599,14445,0,1683400950,13071.506703979998,79.75590069000464,53587.973150159996
2023-05-06,19:22:32.000,126,11032600,13925,0,1683400951,13071.109261689991,79.75590069000464,53587.861356240006
2023-05-06,19:22:33.000,126,11032582,14085,0,1683400952,13070.988008109991,79.68540939000377,53587.7775108
2023-05-06,19:22:34.000,126,11032634,14205,0,1683400953,13070.940853939996,79.5162302700046,53587.76353656001
2023-05-06,19:22:35.000,126,11032612,14285,0,1683400954,13071.01495335,79.36114941000415,53587.623794160005
2023-05-06,19:22:36.000,126,11032591,14205,0,1683400955,13071.075580140001,79.10033159999875,53587.637768399996
2023-05-06,19:22:37.000,126,11032606,14045,0,1683400956,13071.190097409992,78.86066117999871,53587.58885856
2023-05-06,19:22:38.000,126,11032607,14205,0,1683400957,13071.358505160002,78.5998433700006,53587.61680704001
2023-05-06,19:22:39.000,126,11032612,14245,0,1683400958,13071.425868259998,78.34607469000184,53587.56091008
2023-05-06,19:22:40.000,126,11032674,14205,0,1683400959,13071.479758740003,78.09230601000309,53587.54693584001
2023-05-06,19:22:41.000,126,11032593,14125,0,1683400960,13071.351768849992,77.94427428000199,53587.456103280005
2023-05-06,19:22:42.000,126,11032598,13965,0,1683400961,13071.243987889997,77.81738993999898,53587.42815480001
2023-05-06,19:22:43.000,126,11032617,14285,0,1683400962,13071.075580140001,77.8314881999977,53587.42116768
2023-05-06,19:22:44.000,126,11032623,13965,0,1683400963,13070.80612773999,77.96542167000007,53587.40020632001
2023-05-06,19:22:45.000,126,11032625,14325,0,1683400964,13070.422158069989,78.26148513000226,53587.26046392001
2023-05-06,19:22:46.000,126,11032616,14045,0,1683400965,13070.038188400002,78.57164685000316,53587.27443816
2023-05-06,19:22:47.000,126,11032607,14285,0,1683400966,13069.61380087,78.98049639000237,53587.26745104
2023-05-06,19:22:48.000,126,11032555,14085,0,1683400967,13069.202885959989,79.38229680000222,53587.26046392001
2023-05-06,19:22:49.000,126,11032610,14165,0,1683400968,13068.859334150002,79.74180242999864,53587.16264424001
2023-05-06,19:22:50.000,126,11032644,14005,0,1683400969,13068.61682699,79.88278503000038,53587.0089276
2023-05-06,19:22:51.000,126,11032609,14365,0,1683400970,13068.48883709999,79.90393241999845,53586.96001776
2023-05-06,19:22:52.000,126,11032618,14165,0,1683400971,13068.421473999995,79.74180242999864,53586.86219808
2023-05-06,19:22:53.000,126,11032567,14045,0,1683400972,13068.49557341,79.48098462000053,53586.89014656
2023-05-06,19:22:54.000,126,11032584,14245,0,1683400973,13068.562936509996,79.13557725000283,53586.89713368001
2023-05-06,19:22:55.000,126,11032577,13805,0,1683400974,13068.542727579996,78.80426814000384,53586.855210960006
2023-05-06,19:22:56.000,126,11032612,13885,0,1683400975,13068.49557341,78.5998433700006,53586.785339760005
2023-05-06,19:22:57.000,126,11032634,13925,0,1683400976,13068.219384699994,78.5998433700006,53586.74341704
2023-05-06,19:22:58.000,126,11032558,14125,0,1683400977,13067.902778129988,78.71967858000426,53586.68053296001
2023-05-06,19:22:59.000,126,11032594,13765,0,1683400978,13067.491863219992,79.0580368200026,53586.57572616
2023-05-06,19:23:00.000,126,11032620,14005,0,1683400979,13066.96643103999,79.43164070999774,53586.5547648
2023-05-06,19:23:01.000,126,11032608,14125,0,1683400980,13066.407317309997,79.90393241999845,53586.401048160005
2023-05-06,19:23:02.000,126,11032603,14165,0,1683400981,13065.89535775,80.22114326999872,53586.34515120001
2023-05-06,19:23:03.000,126,11032581,14285,0,1683400982,13065.423816050003,80.44671543000004,53586.31720272
2023-05-06,19:23:04.000,126,11032597,14085,0,1683400983,13065.046582689996,80.53130498999963,53586.25431864001
2023-05-06,19:23:05.000,126,11032631,14405,0,1683400984,13064.965746969996,80.51720673000091,53586.05169216
2023-05-06,19:23:06.000,126,11032617,14125,0,1683400985,13065.053318999991,80.32688022000366,53585.70932328
2023-05-06,19:23:07.000,126,11032631,14005,0,1683400986,13065.376661879993,80.03786589000083,53585.69534904
2023-05-06,19:23:08.000,126,11032596,14165,0,1683400987,13065.922302989995,79.73475329999928,53585.611503600005
2023-05-06,19:23:09.000,126,11032623,13885,0,1683400988,13066.508361959997,79.48803374999989,53585.513683920006
2023-05-06,19:23:10.000,126,11032567,14325,0,1683400989,13067.10789354999,79.2554124599992,53585.48573544001
2023-05-06,19:23:11.000,126,11032602,14045,0,1683400990,13067.646798349997,79.11442986000475,53585.36695440001
2023-05-06,19:23:12.000,126,11032584,14285,0,1683400991,13068.12507635999,79.02279116999853,53585.46477408001
2023-05-06,19:23:13.000,126,11032605,14565,0,1683400992,13068.36758351999,79.07213508000132,53585.394902880005
2023-05-06,19:23:14.000,126,11032597,14405,0,1683400993,13068.49557341,79.10738072999811,53585.42285136
2023-05-06,19:23:15.000,126,11032541,14485,0,1683400994,13068.300220419995,79.26951071999792,53585.31105744
2023-05-06,19:23:16.000,126,11032608,14205,0,1683400995,13068.118340049994,79.38229680000222,53585.35298016
2023-05-06,19:23:17.000,126,11032639,14005,0,1683400996,13067.781524550002,79.54442679000203,53585.48573544001
2023-05-06,19:23:18.000,126,11032593,14125,0,1683400997,13067.444709049996,79.62196722000226,53585.40189
2023-05-06,19:23:19.000,126,11032602,14365,0,1683400998,13067.121366169995,79.6501637399997,53585.40189
2023-05-06,19:23:20.000,126,11032572,14245,0,1683400999,13066.851913769999,79.55852505000075,53585.35996728
2023-05-06,19:23:21.000,126,11032649,14205,0,1683401000,13066.750869119998,79.5162302700046,53585.24118624
2023-05-06,19:23:22.000,126,11032605,14205,0,1683401001,13066.939485799994,79.48098462000053,53585.059521120005
2023-05-06,19:23:23.000,126,11032614,14005,0,1683401002,13067.30998284999,79.5162302700046,53584.98266280001
2023-05-06,19:23:24.000,126,11032606,14405,0,1683401003,13067.909514439998,79.58672156999819,53584.96868856
2023-05-06,19:23:25.000,126,11032631,14245,0,1683401004,13068.522518649996,79.79114634000143,53584.89881736
2023-05-06,19:23:26.000,126,11032591,14205,0,1683401005,13069.162468099988,80.0731115400049,53584.83593328001
2023-05-06,19:23:27.000,126,11032555,14125,0,1683401006,13069.660955039995,80.42556804000196,53584.821959040004
2023-05-06,19:23:28.000,126,11032600,14405,0,1683401007,13070.071869949992,80.79212279999774,53584.84990752
2023-05-06,19:23:29.000,126,11032598,14045,0,1683401008,13070.065133639997,81.15162843000144,53584.83593328001
2023-05-06,19:23:30.000,126,11032598,14085,0,1683401009,13069.809153859991,81.4053971100002,53584.80099768
2023-05-06,19:23:31.000,126,11032606,13925,0,1683401010,13069.351084779999,81.56047797000065,53584.877856
2023-05-06,19:23:32.000,126,11032615,14365,0,1683401011,13068.886279389997,81.58162535999872,53584.80099768
2023-05-06,19:23:33.000,126,11032610,14125,0,1683401012,13068.562936509996,81.44064276000427,53584.821959040004
2023-05-06,19:23:34.000,126,11032618,14085,0,1683401013,13068.630299609991,81.2573653799991,53584.82894616
2023-05-06,19:23:35.000,126,11032628,14125,0,1683401014,13068.866070459997,81.0106458299997,53584.71016512
2023-05-06,19:23:36.000,126,11032622,14325,0,1683401015,13069.458865739995,80.74982802000159,53584.69619088001
2023-05-06,19:23:37.000,126,11032601,14045,0,1683401016,13070.132496739992,80.5665506400037,53584.52151288
2023-05-06,19:23:38.000,126,11032649,14085,0,1683401017,13071.068843829991,80.53130498999963,53584.52850000001
2023-05-06,19:23:39.000,126,11032637,14205,0,1683401018,13071.98498198999,80.665238460002,53584.50055152001
2023-05-06,19:23:40.000,126,11032569,14365,0,1683401019,13072.880911219989,80.94015452999884,53584.50055152001
2023-05-06,19:23:41.000,126,11032601,14405,0,1683401020,13073.554542220001,81.3701514600034,53584.507538640006
2023-05-06,19:23:42.000,126,11032572,13965,0,1683401021,13074.18101904999,81.84949230000348,53584.57042272
2023-05-06,19:23:43.000,126,11032601,14125,0,1683401022,13074.47068038,82.39932444000442,53584.605358320005
2023-05-06,19:23:44.000,126,11032634,14285,0,1683401023,13074.69297861,82.8786652800045,53584.7381136
2023-05-06,19:23:45.000,126,11032621,13965,0,1683401024,13074.436998829995,83.13948309000261,53584.78702344001
2023-05-06,19:23:46.000,126,11032574,14125,0,1683401025,13073.925039269998,83.27341655999771,53584.877856
2023-05-06,19:23:47.000,126,11032616,14485,0,1683401026,13073.06279158999,83.23112178000156,53584.90580448
2023-05-06,19:23:48.000,126,11032609,13925,0,1683401027,13072.220752839996,83.05489353000303,53584.93375296001
2023-05-06,19:23:49.000,126,11032608,14205,0,1683401028,13071.493231359993,82.85046875999979,53585.02458552
2023-05-06,19:23:50.000,126,11032584,13925,0,1683401029,13071.041898589996,82.61079833999975,53584.98266280001
2023-05-06,19:23:51.000,126,11032583,13765,0,1683401030,13070.93411763,82.4204718300025,53584.98266280001
2023-05-06,19:23:52.000,126,11032605,14045,0,1683401031,13071.169888479992,82.34293140000227,53584.82894616
2023-05-06,19:23:53.000,126,11032578,14045,0,1683401032,13071.88393733999,82.39932444000442,53584.81497192001
2023-05-06,19:23:54.000,126,11032585,14085,0,1683401033,13072.847229669998,82.53325790999952,53584.66824240001
2023-05-06,19:23:55.000,126,11032595,14005,0,1683401034,13073.958720819988,82.75883007000084,53584.68920376
2023-05-06,19:23:56.000,126,11032624,14085,0,1683401035,13075.083684589998,83.04784440000367,53584.675229520006
2023-05-06,19:23:57.000,126,11032603,13885,0,1683401036,13076.087394779992,83.26636742999835,53584.7381136
2023-05-06,19:23:58.000,126,11032593,14165,0,1683401037,13076.956378769995,83.39325177000137,53584.84990752
2023-05-06,19:23:59.000,126,11032577,14005,0,1683401038,13077.441393089997,83.40735003000009,53585.010611280006
2023-05-06,19:24:00.000,126,11032649,14325,0,1683401039,13077.569382979993,83.35800612000457,53585.10144384001
2023-05-06,19:24:01.000,126,11032626,14205,0,1683401040,13077.333612130002,83.24522004000028,53585.22022488001
2023-05-06,19:24:02.000,126,11032561,13965,0,1683401041,13076.835125189995,83.05489353000303,53585.23419912
2023-05-06,19:24:03.000,126,11032633,13965,0,1683401042,13076.235593600002,82.81522311000299,53585.345993040006
2023-05-06,19:24:04.000,126,11032556,14085,0,1683401043,13075.656270939995,82.67424051000125,53585.40887712
2023-05-06,19:24:05.000,126,11032580,13925,0,1683401044,13075.171256619993,82.59670008000103,53585.443812720005
2023-05-06,19:24:06.000,126,11032593,14045,0,1683401045,13075.029794109993,82.6178474699991,53585.3320188
2023-05-06,19:24:07.000,126,11032630,13965,0,1683401046,13075.164520309998,82.71653529000469,53585.35996728
2023-05-06,19:24:08.000,126,11032557,13845,0,1683401047,13075.6293257,82.77997745999892,53585.345993040006
2023-05-06,19:24:09.000,126,11032633,14125,0,1683401048,13076.174966810002,82.84341963000043,53585.24118624
2023-05-06,19:24:10.000,126,11032597,13965,0,1683401049,13076.74755316,82.85751788999914,53585.24118624
2023-05-06,19:24:11.000,126,11032596,14165,0,1683401050,13077.394238920002,82.85751788999914,53585.29009608001
2023-05-06,19:24:12.000,126,11032548,13925,0,1683401051,13078.08134253999,82.73768268000276,53585.345993040006
2023-05-06,19:24:13.000,126,11032577,14245,0,1683401052,13078.687610439993,82.61079833999975,53585.42983848
2023-05-06,19:24:14.000,126,11032601,14045,0,1683401053,13079.34103250999,82.40637357000378,53585.54861952
2023-05-06,19:24:15.000,126,11032631,14365,0,1683401054,13079.812574210002,82.15260488999775,53585.660413440004
2023-05-06,19:24:16.000,126,11032566,14205,0,1683401055,13080.196543879989,81.98342576999858,53585.76522024
2023-05-06,19:24:17.000,126,11032617,14005,0,1683401056,13080.3447427,81.84244317000412,53585.87701416
2023-05-06,19:24:18.000,126,11032646,14085,0,1683401057,13080.371687939994,81.77195187000325,53585.96085960001
2023-05-06,19:24:19.000,126,11032593,13885,0,1683401058,13080.25717066999,81.77900100000261,53586.12156336
2023-05-06,19:24:20.000,126,11032578,14085,0,1683401059,13079.967509339993,81.84949230000348,53586.233357280005
2023-05-06,19:24:21.000,126,11032598,14165,0,1683401060,13079.543121809991,81.99047489999793,53586.282267120005
2023-05-06,19:24:22.000,126,11032573,14005,0,1683401061,13079.26019678999,82.27948923000076,53586.36611256
2023-05-06,19:24:23.000,126,11032566,14165,0,1683401062,13078.909908669993,82.63194572999782,53586.46393224001
2023-05-06,19:24:24.000,126,11032536,14245,0,1683401063,13078.532675310002,83.03374613999767,53586.519829200006
2023-05-06,19:24:25.000,126,11032604,13965,0,1683401064,13078.06113360999,83.41439915999945,53586.54079056001
2023-05-06,19:24:26.000,126,11032594,13925,0,1683401065,13077.650218699993,83.83734696000465,53586.54079056001
2023-05-06,19:24:27.000,126,11032592,14205,0,1683401066,13077.286457959992,84.15455781000492,53586.50585496
2023-05-06,19:24:28.000,126,11032566,14205,0,1683401067,13077.057423419996,84.42242475000239,53586.519829200006
2023-05-06,19:24:29.000,126,11032567,14165,0,1683401068,13076.99006032,84.64094778000435,53586.54079056001
2023-05-06,19:24:30.000,126,11032605,13885,0,1683401069,13077.084368659991,84.7678321200001,53586.5547648
2023-05-06,19:24:31.000,126,11032589,14125,0,1683401070,13077.219094859996,84.82422516000224,53586.54777768
2023-05-06,19:24:32.000,126,11032580,14045,0,1683401071,13077.515492500002,84.85242167999968,53586.45694512
2023-05-06,19:24:33.000,126,11032582,14245,0,1683401072,13077.96008895999,84.78897950999817,53586.50585496
2023-05-06,19:24:34.000,126,11032594,14325,0,1683401073,13078.472048520001,84.67619343000115,53586.5547648
2023-05-06,19:24:35.000,126,11032602,14005,0,1683401074,13078.903172359998,84.60570213000028,53586.70149432
2023-05-06,19:24:36.000,126,11032587,14045,0,1683401075,13079.314087269995,84.49996518000262,53586.6945072
2023-05-06,19:24:37.000,126,11032615,14245,0,1683401076,13079.704793249992,84.42947388000175,53586.75739128001
2023-05-06,19:24:38.000,126,11032577,14165,0,1683401077,13079.994454580003,84.42242475000239,53586.89014656
2023-05-06,19:24:39.000,126,11032596,14085,0,1683401078,13080.055081369988,84.43652301000111,53586.967004879996
2023-05-06,19:24:40.000,126,11032600,14085,0,1683401079,13080.001190889998,84.49996518000262,53586.98796624
2023-05-06,19:24:41.000,126,11032622,14285,0,1683401080,13079.718265869997,84.54930908999813,53587.05085032
2023-05-06,19:24:42.000,126,11032589,13805,0,1683401081,13079.314087269995,84.61275125999964,53586.98097912
2023-05-06,19:24:43.000,126,11032582,13965,0,1683401082,13078.977271769989,84.71848821000458,53586.89014656
2023-05-06,19:24:44.000,126,11032610,14205,0,1683401083,13078.694346750002,84.73963560000266,53586.904120800005
2023-05-06,19:24:45.000,126,11032589,14245,0,1683401084,13078.667401509992,84.8312742900016,53586.97399200001
2023-05-06,19:24:46.000,126,11032568,13925,0,1683401085,13078.882963429998,85.02864992999821,53587.001940480004
2023-05-06,19:24:47.000,126,11032566,14205,0,1683401086,13079.2669331,85.16258340000059,53587.02988896
2023-05-06,19:24:48.000,126,11032530,14245,0,1683401087,13079.758683729997,85.34586077999847,53587.04386320001
2023-05-06,19:24:49.000,126,11032617,14125,0,1683401088,13080.331270079994,85.41635207999934,53587.10674728
2023-05-06,19:24:50.000,126,11032601,14085,0,1683401089,13080.789339160001,85.43045033999806,53587.15565712
2023-05-06,19:24:51.000,126,11032585,14085,0,1683401090,13081.092473110002,85.29651687000296,53587.2534768
2023-05-06,19:24:52.000,126,11032593,14005,0,1683401091,13081.233935619988,85.0427481900042,53587.38623208
2023-05-06,19:24:53.000,126,11032619,14325,0,1683401092,13081.193517760003,84.66209517000243,53587.4630904
2023-05-06,19:24:54.000,126,11032561,14165,0,1683401093,13081.085736799992,84.19685259000107,53587.55392296
2023-05-06,19:24:55.000,126,11032583,14245,0,1683401094,13080.870174880001,83.65406957999949,53587.78449792001
2023-05-06,19:24:56.000,126,11032576,14245,0,1683401095,13080.64114033999,83.13948309000261,53587.82642064
2023-05-06,19:24:57.000,126,11032607,14125,0,1683401096,13080.38516056,82.62489659999846,53587.79847216
2023-05-06,19:24:58.000,126,11032520,13925,0,1683401097,13080.142653399998,82.2089979299999,53587.76353656001
2023-05-06,19:24:59.000,126,11032574,13885,0,1683401098,13079.933827790002,81.93408186000306,53587.73558808001
2023-05-06,19:25:00.000,126,11032568,14045,0,1683401099,13079.792365280002,81.77900100000261,53587.81943352
2023-05-06,19:25:01.000,126,11032560,14165,0,1683401100,13079.590275980001,81.84244317000412,53587.79847216
2023-05-06,19:25:02.000,126,11032585,14005,0,1683401101,13079.415131919995,82.03981881000072,53587.77052368
2023-05-06,19:25:03.000,126,11032583,13885,0,1683401102,13079.233251549995,82.4204718300025,53587.85436912001
2023-05-06,19:25:04.000,126,11032563,14125,0,1683401103,13079.16588845,83.0125987499996,53587.742575200005
2023-05-06,19:25:05.000,126,11032578,14005,0,1683401104,13079.152415829994,83.65406957999949,53587.65174264
2023-05-06,19:25:06.000,126,11032582,14285,0,1683401105,13079.18609738,84.32373693000409,53587.574884320005
2023-05-06,19:25:07.000,126,11032578,14205,0,1683401106,13079.475758709996,84.87356906999776,53587.54693584001
2023-05-06,19:25:08.000,126,11032611,14165,0,1683401107,13079.866464689992,85.24717296000017,53587.58885856
2023-05-06,19:25:09.000,126,11032607,13805,0,1683401108,13080.47946889999,85.40930294999998,53587.574884320005
2023-05-06,19:25:10.000,126,11032621,14085,0,1683401109,13081.112682040002,85.33176251999976,53587.6028328
2023-05-06,19:25:11.000,126,11032594,14165,0,1683401110,13081.80652197,85.01455166999949,53587.61680704001
2023-05-06,19:25:12.000,126,11032574,14085,0,1683401111,13082.345426769993,84.4858669200039,53587.65174264
2023-05-06,19:25:13.000,126,11032577,14245,0,1683401112,13082.80349585,83.83734696000465,53587.75654944
2023-05-06,19:25:14.000,126,11032533,14125,0,1683401113,13083.12010241999,83.23112178000156,53587.805459279996
2023-05-06,19:25:15.000,126,11032546,14205,0,1683401114,13083.295246479996,82.67424051000125,53587.87533048
2023-05-06,19:25:16.000,126,11032577,14045,0,1683401115,13083.194201829996,82.28653836000012,53587.90327896001
2023-05-06,19:25:17.000,126,11032554,14045,0,1683401116,13082.97863990999,82.10326098000223,53587.9172532
2023-05-06,19:25:18.000,126,11032549,14245,0,1683401117,13082.729396439994,82.0609661999988,53588.02206000001
2023-05-06,19:25:19.000,126,11032563,14005,0,1683401118,13082.385844629993,82.16670315000374,53588.175776640004
2023-05-06,19:25:20.000,126,11032572,14165,0,1683401119,13082.069238060001,82.31473488000483,53588.126866800005
2023-05-06,19:25:21.000,126,11032581,13925,0,1683401120,13081.813258279995,82.52620878000016,53588.11987968001
2023-05-06,19:25:22.000,126,11032555,14405,0,1683401121,13081.69874100999,82.68128964000061,53588.05000848001
2023-05-06,19:25:23.000,126,11032571,14165,0,1683401122,13081.752631489995,82.6671913800019,53588.05000848001
2023-05-06,19:25:24.000,126,11032567,14005,0,1683401123,13081.88062137999,82.44161922000058,53588.20372512
2023-05-06,19:25:25.000,126,11032589,13885,0,1683401124,13081.96819341,82.14555575999839,53588.1618024
2023-05-06,19:25:26.000,126,11032632,14285,0,1683401125,13082.116392229997,81.83539404000476,53588.18276376
2023-05-06,19:25:27.000,126,11032584,14205,0,1683401126,13082.271327360002,81.5675271,53588.1618024
2023-05-06,19:25:28.000,126,11032593,14005,0,1683401127,13082.480152969998,81.39129885000148,53588.245647840005
2023-05-06,19:25:29.000,126,11032581,14125,0,1683401128,13082.655297029989,81.38424972000212,53588.21071224
2023-05-06,19:25:30.000,126,11032586,13925,0,1683401129,13082.9045405,81.53228145000321,53588.308531919996
2023-05-06,19:25:31.000,126,11032574,13925,0,1683401130,13083.288510170001,81.84949230000348,53588.294557680005
2023-05-06,19:25:32.000,126,11032549,14245,0,1683401131,13083.652270909988,82.23719445000461,53588.308531919996
2023-05-06,19:25:33.000,126,11032547,13925,0,1683401132,13084.009295339994,82.67424051000125,53588.35045464
2023-05-06,19:25:34.000,126,11032544,14085,0,1683401133,13084.379792389991,83.15358135000133,53588.45526144001
2023-05-06,19:25:35.000,126,11032579,13965,0,1683401134,13084.682926339992,83.67521697000484,53588.49718416
2023-05-06,19:25:36.000,126,11032511,14085,0,1683401135,13084.817652539998,84.10521390000213,53588.49019704
2023-05-06,19:25:37.000,126,11032618,13965,0,1683401136,13084.817652539998,84.4717686599979,53588.42032584
2023-05-06,19:25:38.000,126,11032549,14165,0,1683401137,13084.763762059993,84.66914430000179,53588.45526144001
2023-05-06,19:25:39.000,126,11032579,14165,0,1683401138,13084.581881689992,84.69734081999923,53588.49718416
2023-05-06,19:25:40.000,126,11032568,14045,0,1683401139,13084.440419179991,84.60570213000028,53588.57404248001
2023-05-06,19:25:41.000,126,11032593,14245,0,1683401140,13084.292220359996,84.36603171000024,53588.546094
2023-05-06,19:25:42.000,126,11032596,14085,0,1683401141,13084.32590191,84.0276734700019,53588.581029600005
2023-05-06,19:25:43.000,126,11032537,14165,0,1683401142,13084.487573350001,83.71046262000164,53588.643913679996
2023-05-06,19:25:44.000,126,11032531,14005,0,1683401143,13084.763762059993,83.36505525000393,53588.62295232001
2023-05-06,19:25:45.000,126,11032576,13845,0,1683401144,13085.22183114,83.0760409200011,53588.60199096001
2023-05-06,19:25:46.000,126,11032557,14045,0,1683401145,13085.834835349997,82.83637050000107,53588.59500384
2023-05-06,19:25:47.000,126,11032604,14125,0,1683401146,13086.690346719995,82.62489659999846,53588.56705536
2023-05-06,19:25:48.000,126,11032606,14045,0,1683401147,13087.57280332999,82.54735616999824,53588.72775912
2023-05-06,19:25:49.000,126,11032563,14405,0,1683401148,13088.334006359997,82.38522617999843,53588.76269472
2023-05-06,19:25:50.000,126,11032580,14245,0,1683401149,13088.8998564,82.27948923000076,53588.89545
2023-05-06,19:25:51.000,126,11032594,14165,0,1683401150,13089.1019457,82.18785054000182,53588.97230832
2023-05-06,19:25:52.000,126,11032588,14085,0,1683401151,13089.05479152999,82.0750644600048,53589.014231040004
2023-05-06,19:25:53.000,126,11032554,14045,0,1683401152,13088.87964747,81.96932750999986,53589.19589616001
2023-05-06,19:25:54.000,126,11032616,13925,0,1683401153,13088.482205179993,81.82129577999876,53589.22384464001
2023-05-06,19:25:55.000,126,11032597,14005,0,1683401154,13088.091499199996,81.67326404999767,53589.251793120005
2023-05-06,19:25:56.000,126,11032554,14165,0,1683401155,13087.8220468,81.57457622999937,53589.28672872
2023-05-06,19:25:57.000,126,11032544,14125,0,1683401156,13087.63343011999,81.63096927000151,53589.32166432001
2023-05-06,19:25:58.000,126,11032565,14165,0,1683401157,13087.626693809994,81.73670621999918,53589.36358704001
2023-05-06,19:25:59.000,126,11032591,14045,0,1683401158,13087.68058429,81.93408186000306,53589.419484000005
2023-05-06,19:26:00.000,126,11032531,13885,0,1683401159,13087.707529529995,82.11031011000159,53589.42647112
2023-05-06,19:26:01.000,126,11032559,14125,0,1683401160,13087.6199575,82.23719445000461,53589.42647112
2023-05-06,19:26:02.000,126,11032547,14045,0,1683401161,13087.465022369994,82.23719445000461,53589.41249688001
2023-05-06,19:26:03.000,126,11032546,14245,0,1683401162,13087.323559859993,82.0750644600048,53589.39153552001
2023-05-06,19:26:04.000,126,11032564,13925,0,1683401163,13087.229251520002,81.7508044799979,53589.5242908
2023-05-06,19:26:05.000,126,11032563,13965,0,1683401164,13087.121470559992,81.34900406999805,53589.67800744001
2023-05-06,19:26:06.000,126,11032551,14165,0,1683401165,13087.020425909992,80.92605627000012,53589.67102032
2023-05-06,19:26:07.000,126,11032568,14165,0,1683401166,13086.986744360001,80.4185189100026,53589.69896880001
2023-05-06,19:26:08.000,126,11032554,14005,0,1683401167,13087.081052699992,80.03081676000147,53589.76884
2023-05-06,19:26:09.000,126,11032595,13845,0,1683401168,13087.074316389997,79.74180242999864,53589.754865760005
2023-05-06,19:26:10.000,126,11032612,13885,0,1683401169,13087.175361039997,79.62196722000226,53589.72691728001
2023-05-06,19:26:11.000,126,11032581,14045,0,1683401170,13087.350505099988,79.63606548000098,53589.69198168
2023-05-06,19:26:12.000,126,11032591,14085,0,1683401171,13087.57280332999,79.88983415999974,53589.636084720005
2023-05-06,19:26:13.000,126,11032629,13965,0,1683401172,13087.89614620999,80.18589762000192,53589.64307184
2023-05-06,19:26:14.000,126,11032556,14205,0,1683401173,13088.374424219997,80.46081368999876,53589.76884
2023-05-06,19:26:15.000,126,11032586,13925,0,1683401174,13088.785339129994,80.72163150000415,53589.76185288
2023-05-06,19:26:16.000,126,11032571,13845,0,1683401175,13089.1019457,80.79917193000438,53589.79678848001
2023-05-06,19:26:17.000,126,11032583,14005,0,1683401176,13089.256880829991,80.83441758000117,53589.78281424
2023-05-06,19:26:18.000,126,11032589,13885,0,1683401177,13089.384870720001,80.67933672000072,53589.78980136
2023-05-06,19:26:19.000,126,11032575,14085,0,1683401178,13089.465706440002,80.42556804000196,53589.89460816001
2023-05-06,19:26:20.000,126,11032609,14085,0,1683401179,13089.432024889997,80.0731115400049,53589.93653088
2023-05-06,19:26:21.000,126,11032561,14005,0,1683401180,13089.297298689991,79.69950765000249,53589.88063392
2023-05-06,19:26:22.000,126,11032552,13925,0,1683401181,13089.07500045999,79.24131420000049,53590.03435056001
2023-05-06,19:26:23.000,126,11032547,14085,0,1683401182,13088.926801639995,78.8113172700032,53590.069286160004
2023-05-06,19:26:24.000,126,11032525,14005,0,1683401183,13088.670821859989,78.43771338000079,53590.08326040001
2023-05-06,19:26:25.000,126,11032498,14045,0,1683401184,13088.455259939998,78.18394470000203,53589.98544072
2023-05-06,19:26:26.000,126,11032531,14045,0,1683401185,13088.259906949992,77.90902862999792,53590.12518312
2023-05-06,19:26:27.000,126,11032580,14005,0,1683401186,13088.064553960001,77.81034080999962,53590.18108008001
2023-05-06,19:26:28.000,126,11032585,14045,0,1683401187,13087.950036689996,77.78919342000154,53590.209028560006
2023-05-06,19:26:29.000,126,11032615,13925,0,1683401188,13087.70079322,77.80329168000026,53590.20204144001
2023-05-06,19:26:30.000,126,11032517,14245,0,1683401189,13087.525649159994,77.78919342000154,53590.25095128001
2023-05-06,19:26:31.000,126,11032547,14165,0,1683401190,13087.148415800002,77.81738993999898,53590.26492552
2023-05-06,19:26:32.000,126,11032556,14245,0,1683401191,13086.76444613,77.74689863999811,53590.28588688
2023-05-06,19:26:33.000,126,11032623,14085,0,1683401192,13086.346794909994,77.61296517000301,53590.27889976001
2023-05-06,19:26:34.000,126,11032591,13965,0,1683401193,13086.009979410002,77.52837561000342,53590.236977040004
2023-05-06,19:26:35.000,126,11032492,14165,0,1683401194,13085.706845460001,77.43673692000448,53590.16710584
2023-05-06,19:26:36.000,126,11032553,14285,0,1683401195,13085.49801984999,77.38034388000233,53590.069286160004
2023-05-06,19:26:37.000,126,11032572,14005,0,1683401196,13085.578855569991,77.38034388000233,53590.01338920001
2023-05-06,19:26:38.000,126,11032576,14405,0,1683401197,13085.760735939992,77.4014912700004,53590.03435056001
2023-05-06,19:26:39.000,126,11032560,13805,0,1683401198,13086.036924649998,77.41558952999912,53589.92954376
2023-05-06,19:26:40.000,126,11032587,14205,0,1683401199,13086.313113359989,77.50017908999871,53589.81076272
2023-05-06,19:26:41.000,126,11032516,14245,0,1683401200,13086.49499372999,77.57771951999894,53589.76185288
2023-05-06,19:26:42.000,126,11032558,14045,0,1683401201,13086.649928859995,77.6482108199998,53589.71993016
2023-05-06,19:26:43.000,126,11032595,14045,0,1683401202,13086.76444613,77.66935820999788,53589.69198168
2023-05-06,19:26:44.000,126,11032551,14045,0,1683401203,13086.939590189992,77.64116169000044,53589.74787864001
2023-05-06,19:26:45.000,126,11032554,14005,0,1683401204,13087.094525319997,77.63411256000109,53589.754865760005
2023-05-06,19:26:46.000,126,11032558,14005,0,1683401205,13087.256196759998,77.52132648000406,53589.79678848001
2023-05-06,19:26:47.000,126,11032600,14205,0,1683401206,13087.566067019994,77.50722821999807,53589.77582712001
2023-05-06,19:26:48.000,126,11032503,14005,0,1683401207,13087.889409899995,77.52132648000406,53589.803775600005
2023-05-06,19:26:49.000,126,11032544,14245,0,1683401208,13088.071290269996,77.61296517000301,53589.81076272
2023-05-06,19:26:50.000,126,11032556,14365,0,1683401209,13088.280115879992,77.8596847200024,53589.803775600005
2023-05-06,19:26:51.000,126,11032502,14245,0,1683401210,13088.387896840002,78.21214121999947,53589.86665968001
2023-05-06,19:26:52.000,126,11032531,14005,0,1683401211,13088.280115879992,78.70558031999826,53589.8387112
2023-05-06,19:26:53.000,126,11032582,14325,0,1683401212,13088.125180750001,79.1919702899977,53589.873646800006
2023-05-06,19:26:54.000,126,11032568,14005,0,1683401213,13087.89614620999,79.60786896000354,53590.00640208
2023-05-06,19:26:55.000,126,11032528,14045,0,1683401214,13087.61322118999,79.84753938000358,53590.01338920001
2023-05-06,19:26:56.000,126,11032541,14045,0,1683401215,13087.310087239988,79.93917807000253,53590.020376320004
2023-05-06,19:26:57.000,126,11032571,14365,0,1683401216,13087.000216979992,79.81229372999951,53589.93653088
2023-05-06,19:26:58.000,126,11032572,13805,0,1683401217,13086.838545539991,79.53032853000332,53589.971466480005
2023-05-06,19:26:59.000,126,11032524,14205,0,1683401218,13086.750973509996,79.20606855000369,53589.9085824
2023-05-06,19:27:00.000,126,11032559,14045,0,1683401219,13086.946326500001,78.85361204999936,53589.9784536
2023-05-06,19:27:01.000,126,11032518,14085,0,1683401220,13087.235987829998,78.55049945999781,53589.901595280004
2023-05-06,19:27:02.000,126,11032559,13965,0,1683401221,13087.808574179995,78.388369469998,53589.922556640005
2023-05-06,19:27:03.000,126,11032533,14205,0,1683401222,13088.515886729998,78.29673077999905,53590.03435056001
2023-05-06,19:27:04.000,126,11032577,14165,0,1683401223,13089.364661790001,78.43771338000079,53590.020376320004
2023-05-06,19:27:05.000,126,11032554,14045,0,1683401224,13090.03155647999,78.58574511000188,53590.03435056001
2023-05-06,19:27:06.000,126,11032565,13885,0,1683401225,13090.550252349996,78.79016987999785,53590.041337680006
2023-05-06,19:27:07.000,126,11032536,14325,0,1683401226,13090.940958329993,78.98049639000237,53590.09723464
2023-05-06,19:27:08.000,126,11032535,14005,0,1683401227,13091.075684529998,79.1567246400009,53590.26492552
2023-05-06,19:27:09.000,126,11032601,14125,0,1683401228,13090.914013089998,79.24131420000049,53590.34178384
2023-05-06,19:27:10.000,126,11032548,14085,0,1683401229,13090.556988659991,79.23426507000113,53590.41864216001
2023-05-06,19:27:11.000,126,11032558,13885,0,1683401230,13090.018083859999,79.14262638000218,53590.45357776
2023-05-06,19:27:12.000,126,11032539,14285,0,1683401231,13089.485915370002,79.05098769000324,53590.46755200001
2023-05-06,19:27:13.000,126,11032561,13965,0,1683401232,13089.07500045999,78.87475944000471,53590.544410320006
2023-05-06,19:27:14.000,126,11032529,14125,0,1683401233,13088.819020679999,78.76197336000041,53590.57934592
2023-05-06,19:27:15.000,126,11032586,14285,0,1683401234,13088.758393889999,78.69148205999954,53590.55838456
2023-05-06,19:27:16.000,126,11032507,13965,0,1683401235,13088.75165757999,78.7126294500049,53590.48851336
2023-05-06,19:27:17.000,126,11032554,14085,0,1683401236,13088.947010569995,78.76902248999977,53590.544410320006
2023-05-06,19:27:18.000,126,11032575,14285,0,1683401237,13089.209726659996,78.88885770000343,53590.61428152001
2023-05-06,19:27:19.000,126,11032495,14005,0,1683401238,13089.492651679997,79.07213508000132,53590.593320160006
2023-05-06,19:27:20.000,126,11032547,14205,0,1683401239,13089.762104079993,79.304756370002,53590.544410320006
2023-05-06,19:27:21.000,126,11032566,14165,0,1683401240,13089.903566589994,79.45278810000309,53590.48851336
2023-05-06,19:27:22.000,126,11032559,14245,0,1683401241,13089.917039209999,79.62901635000162,53590.48152624
2023-05-06,19:27:23.000,126,11032569,14285,0,1683401242,13089.795785629998,79.72065504000057,53590.61428152001
2023-05-06,19:27:24.000,126,11032512,14245,0,1683401243,13089.560014779992,79.76999895000336,53590.67017848
2023-05-06,19:27:25.000,126,11032556,14325,0,1683401244,13089.09520938999,79.77704808000271,53590.62126864
2023-05-06,19:27:26.000,126,11032538,14125,0,1683401245,13088.522623039993,79.73475329999928,53590.62126864
2023-05-06,19:27:27.000,126,11032520,14165,0,1683401246,13087.98371824,79.67836026000441,53590.642230000005
2023-05-06,19:27:28.000,126,11032580,14125,0,1683401247,13087.788365249995,79.7136059100012,53590.71908832
2023-05-06,19:27:29.000,126,11032532,14045,0,1683401248,13087.77489262999,79.84049025000422,53590.62825576
2023-05-06,19:27:30.000,126,11032532,14045,0,1683401249,13088.078026579991,80.0731115400049,53590.58633304001
2023-05-06,19:27:31.000,126,11032508,14165,0,1683401250,13088.684294479994,80.52425586000027,53590.53043608
2023-05-06,19:27:32.000,126,11032552,14285,0,1683401251,13089.432024889997,81.03884235000442,53590.39069368
2023-05-06,19:27:33.000,126,11032536,14205,0,1683401252,13090.21343684999,81.54637971000193,53590.31383536
2023-05-06,19:27:34.000,126,11032595,14125,0,1683401253,13090.967903569988,82.01867142000265,53590.425629280006
2023-05-06,19:27:35.000,126,11032527,14205,0,1683401254,13091.54048992,82.38522617999843,53590.425629280006
2023-05-06,19:27:36.000,126,11032533,14205,0,1683401255,13091.958141139992,82.56850356000359,53590.41864216001
2023-05-06,19:27:37.000,126,11032518,14245,0,1683401256,13092.187175679988,82.55440530000487,53590.425629280006
2023-05-06,19:27:38.000,126,11032538,14325,0,1683401257,13092.247802469989,82.29358748999948,53590.48152624
2023-05-06,19:27:39.000,126,11032552,14125,0,1683401258,13092.113076269998,81.8635905600022,53590.61428152001
2023-05-06,19:27:40.000,126,11032520,13925,0,1683401259,13091.729106599996,81.22916886000166,53590.928701920006
2023-05-06,19:27:41.000,126,11032561,14325,0,1683401260,13091.43270895999,80.54540324999834,53590.98459888
2023-05-06,19:27:42.000,126,11032523,14085,0,1683401261,13091.015057739998,79.73475329999928,53591.18722536001
2023-05-06,19:27:43.000,126,11032544,14405,0,1683401262,13090.940958329993,78.96639813000365,53591.11036704
2023-05-06,19:27:44.000,126,11032558,14285,0,1683401263,13090.839913679993,78.33197643000312,53591.17325112
2023-05-06,19:27:45.000,126,11032545,14285,0,1683401264,13091.021794049993,77.93017602000327,53591.08241856
2023-05-06,19:27:46.000,126,11032556,14405,0,1683401265,13091.169992869989,77.7962425500009,53591.10337992
2023-05-06,19:27:47.000,126,11032596,14325,0,1683401266,13091.50007206,77.88083211000048,53591.08940568001
2023-05-06,19:27:48.000,126,11032572,14125,0,1683401267,13091.803206010001,78.07820775000437,53590.991586
2023-05-06,19:27:49.000,126,11032560,14045,0,1683401268,13091.850360179997,78.36722207999992,53591.0614572
2023-05-06,19:27:50.000,126,11032582,14125,0,1683401269,13091.890778039997,78.61394162999932,53591.026521600004
2023-05-06,19:27:51.000,126,11032543,14165,0,1683401270,13091.870569109997,78.8113172700032,53590.99857312001
2023-05-06,19:27:52.000,126,11032593,14125,0,1683401271,13091.823414940001,78.88885770000343,53590.858830720004
2023-05-06,19:27:53.000,126,11032533,14205,0,1683401272,13091.68195243,78.83246466000128,53590.991586
2023-05-06,19:27:54.000,126,11032529,14325,0,1683401273,13091.60111671,78.62803988999804,53591.026521600004
2023-05-06,19:27:55.000,126,11032517,14285,0,1683401274,13091.60111671,78.38132033999864,53591.01953448001
2023-05-06,19:27:56.000,126,11032512,13965,0,1683401275,13091.634798259991,78.07820775000437,53590.96363752
2023-05-06,19:27:57.000,126,11032564,14165,0,1683401276,13091.756051839991,77.77509516000282,53590.97062464001
2023-05-06,19:27:58.000,126,11032516,14085,0,1683401277,13091.964877450002,77.55657213000086,53591.075431440004
2023-05-06,19:27:59.000,126,11032545,14245,0,1683401278,13092.146757819988,77.44378605000384,53591.096392800006
2023-05-06,19:28:00.000,126,11032525,14245,0,1683401279,13092.301692949994,77.47903170000063,53591.13831552001
2023-05-06,19:28:01.000,126,11032527,14205,0,1683401280,13092.51051855999,77.54247387000214,53591.1313284
2023-05-06,19:28:02.000,126,11032536,14325,0,1683401281,13092.59809059,77.73984950999875,53591.08940568001
2023-05-06,19:28:03.000,126,11032536,14285,0,1683401282,13092.59135427999,77.91607776000455,53591.10337992
2023-05-06,19:28:04.000,126,11032542,14245,0,1683401283,13092.59135427999,78.21919034999883,53591.20818672001
2023-05-06,19:28:05.000,126,11032534,13925,0,1683401284,13092.44989176999,78.52935206999973,53591.28504504001
2023-05-06,19:28:06.000,126,11032508,14045,0,1683401285,13092.126548890003,78.88180857000407,53591.22216096
2023-05-06,19:28:07.000,126,11032538,13885,0,1683401286,13091.823414940001,79.12852812000347,53591.31998064
2023-05-06,19:28:08.000,126,11032564,14085,0,1683401287,13091.52028099,79.41754244999902,53591.43876168
2023-05-06,19:28:09.000,126,11032526,14405,0,1683401288,13091.109366079989,79.6501637399997,53591.41780032
2023-05-06,19:28:10.000,126,11032567,14045,0,1683401289,13090.772550579997,79.88983415999974,53591.40382608001
2023-05-06,19:28:11.000,126,11032500,14165,0,1683401290,13090.44247139,80.05901327999891,53591.410813200004
2023-05-06,19:28:12.000,126,11032535,13805,0,1683401291,13090.247118399995,80.17884849000257,53591.410813200004
2023-05-06,19:28:13.000,126,11032576,14125,0,1683401292,13090.27406363999,80.24933979000343,53591.40382608001
2023-05-06,19:28:14.000,126,11032553,14165,0,1683401293,13090.33469042999,80.22819239999808,53591.46671016
2023-05-06,19:28:15.000,126,11032499,14045,0,1683401294,13090.46268032,80.22819239999808,53591.431774560006
2023-05-06,19:28:16.000,126,11032506,14045,0,1683401295,13090.651296999997,80.15770110000449,53591.38985184
2023-05-06,19:28:17.000,126,11032533,14125,0,1683401296,13090.907276780003,80.00262024000403,53591.361903360004
2023-05-06,19:28:18.000,126,11032529,14245,0,1683401297,13091.156520249999,79.87573590000102,53591.361903360004
2023-05-06,19:28:19.000,126,11032521,14165,0,1683401298,13091.43270895999,79.79819547000079,53591.34792912
2023-05-06,19:28:20.000,126,11032508,14085,0,1683401299,13091.688688739996,79.84049025000422,53591.340942
2023-05-06,19:28:21.000,126,11032547,14445,0,1683401300,13091.890778039997,79.92507981000381,53591.312993520005
2023-05-06,19:28:22.000,126,11032534,14245,0,1683401301,13092.166966749988,80.0096693700034,53591.40382608001
2023-05-06,19:28:23.000,126,11032525,14005,0,1683401302,13092.396001289999,80.19294675000128,53591.54356848001
2023-05-06,19:28:24.000,126,11032598,14245,0,1683401303,13092.5374638,80.43966630000068,53591.578504080004
2023-05-06,19:28:25.000,126,11032545,14125,0,1683401304,13092.53072748999,80.665238460002,53591.60645256
2023-05-06,19:28:26.000,126,11032524,14125,0,1683401305,13092.483573319994,80.9119580100014,53591.7252336
2023-05-06,19:28:27.000,126,11032552,14045,0,1683401306,13092.42968283999,81.13048104000336,53591.73222072
2023-05-06,19:28:28.000,126,11032530,14085,0,1683401307,13092.153494129998,81.22916886000166,53591.80907904001
2023-05-06,19:28:29.000,126,11032546,14325,0,1683401308,13091.742579220001,81.32785667999997,53591.87895024001
2023-05-06,19:28:30.000,126,11032525,14245,0,1683401309,13091.19020179999,81.32080755000061,53591.90689872001
2023-05-06,19:28:31.000,126,11032550,14125,0,1683401310,13090.590670209996,81.23621799000102,53591.90689872001
2023-05-06,19:28:32.000,126,11032527,14045,0,1683401311,13089.964193379994,81.09523538999929,53591.8999116
2023-05-06,19:28:33.000,126,11032525,14205,0,1683401312,13089.539805849992,80.97540018000291,53591.816066160005
2023-05-06,19:28:34.000,126,11032498,14085,0,1683401313,13089.19625403999,80.91900714000076,53591.746194960004
2023-05-06,19:28:35.000,126,11032540,14045,0,1683401314,13088.99416473999,80.95425279000483,53591.73920784001
2023-05-06,19:28:36.000,126,11032527,13885,0,1683401315,13089.007637359995,81.13753017000272,53591.62741392
2023-05-06,19:28:37.000,126,11032544,14085,0,1683401316,13089.13562724999,81.47588841000106,53591.599465440006
2023-05-06,19:28:38.000,126,11032519,14085,0,1683401317,13089.337716549991,81.90588533999835,53591.578504080004
2023-05-06,19:28:39.000,126,11032540,14245,0,1683401318,13089.586960020002,82.4557174799993,53591.550555600006
2023-05-06,19:28:40.000,126,11032505,14245,0,1683401319,13089.789049319988,82.93505831999937,53591.599465440006
2023-05-06,19:28:41.000,126,11032525,14325,0,1683401320,13089.863148729994,83.39325177000137,53591.60645256
2023-05-06,19:28:42.000,126,11032498,13965,0,1683401321,13089.768840389988,83.69636436000292,53591.52260712001
2023-05-06,19:28:43.000,126,11032532,14605,0,1683401322,13089.586960020002,83.90783825999824,53591.55754272
2023-05-06,19:28:44.000,126,11032509,14085,0,1683401323,13089.330980239996,83.90078912999888,53591.599465440006
2023-05-06,19:28:45.000,126,11032538,14125,0,1683401324,13089.007637359995,83.80915043999994,53591.54356848001
2023-05-06,19:28:46.000,126,11032546,14165,0,1683401325,13088.75165757999,83.60472567000397,53591.52260712001
2023-05-06,19:28:47.000,126,11032558,14005,0,1683401326,13088.542831969993,83.3721043800033,53591.43876168
2023-05-06,19:28:48.000,126,11032513,14085,0,1683401327,13088.461996249993,83.09718830999918,53591.529594240004
2023-05-06,19:28:49.000,126,11032501,14485,0,1683401328,13088.529359349988,82.88571441000386,53591.37587760001
2023-05-06,19:28:50.000,126,11032554,13965,0,1683401329,13088.717976029999,82.6671913800019,53591.32696776
2023-05-06,19:28:51.000,126,11032520,14125,0,1683401330,13088.98069212,82.54030703999888,53591.264083680006
2023-05-06,19:28:52.000,126,11032519,14085,0,1683401331,13089.304035000001,82.43457009000122,53591.23613520001
2023-05-06,19:28:53.000,126,11032562,14565,0,1683401332,13089.674532049998,82.4204718300025,53591.16626400001
2023-05-06,19:28:54.000,126,11032540,14245,0,1683401333,13089.977665999999,82.35702966000099,53591.2710708
2023-05-06,19:28:55.000,126,11032514,14125,0,1683401334,13090.24038209,82.37817704999907,53591.2011996
2023-05-06,19:28:56.000,126,11032509,14205,0,1683401335,13090.368371979996,82.33588227000291,53591.243122320004
2023-05-06,19:28:57.000,126,11032545,14205,0,1683401336,13090.32121781,82.37112791999971,53591.15228976
2023-05-06,19:28:58.000,126,11032552,14245,0,1683401337,13090.24038209,82.37112791999971,53591.25010944
2023-05-06,19:28:59.000,126,11032538,14085,0,1683401338,13089.977665999999,82.53325790999952,53591.2710708
2023-05-06,19:29:00.000,126,11032539,14405,0,1683401339,13089.741895149993,82.68833876999997,53591.25709656001
2023-05-06,19:29:01.000,126,11032574,14205,0,1683401340,13089.533069539997,82.90686180000193,53591.36889048
2023-05-06,19:29:02.000,126,11032530,14085,0,1683401341,13089.216462969991,83.0760409200011,53591.37587760001
2023-05-06,19:29:03.000,126,11032493,14125,0,1683401342,13088.87964747,83.18177786999877,53591.29901928
2023-05-06,19:29:04.000,126,11032543,14245,0,1683401343,13088.536095659998,83.20292526000412,53591.30600640001
2023-05-06,19:29:05.000,126,11032562,14245,0,1683401344,13088.030872409996,83.1112865699979,53591.25709656001
2023-05-06,19:29:06.000,126,11032531,14125,0,1683401345,13087.57280332999,82.81522311000299,53591.2011996
2023-05-06,19:29:07.000,126,11032566,14085,0,1683401346,13087.081052699992,82.49801226000272,53591.06844432001
2023-05-06,19:29:08.000,126,11032525,14285,0,1683401347,13086.750973509996,81.98342576999858,53591.047482960006
2023-05-06,19:29:09.000,126,11032551,14165,0,1683401348,13086.649928859995,81.49703579999914,53591.04049584001
2023-05-06,19:29:10.000,126,11032535,14045,0,1683401349,13086.70381934,81.08818625999993,53590.94267616
2023-05-06,19:29:11.000,126,11032487,13965,0,1683401350,13086.905908640001,80.86966322999797,53590.858830720004
2023-05-06,19:29:12.000,126,11032479,14485,0,1683401351,13087.249460450003,80.75687715000095,53590.78895952
2023-05-06,19:29:13.000,126,11032567,14365,0,1683401352,13087.727738459995,80.84851583999989,53590.78895952
2023-05-06,19:29:14.000,126,11032545,14125,0,1683401353,13088.266643260002,81.05294061000313,53590.78197240001
2023-05-06,19:29:15.000,126,11032512,14205,0,1683401354,13088.825756989994,81.32785667999997,53590.73306256001
2023-05-06,19:29:16.000,126,11032520,13725,0,1683401355,13089.19625403999,81.54637971000193,53590.6771656
2023-05-06,19:29:17.000,126,11032511,14245,0,1683401356,13089.458970129992,81.80719752000005,53590.642230000005
2023-05-06,19:29:18.000,126,11032555,14245,0,1683401357,13089.674532049998,81.87768882000091,53590.70511408001
2023-05-06,19:29:19.000,126,11032501,14245,0,1683401358,13089.553278469997,81.89178707999963,53590.761011040006
2023-05-06,19:29:20.000,126,11032512,14125,0,1683401359,13089.344452860001,81.87063969000155,53590.7470368
2023-05-06,19:29:21.000,126,11032522,14405,0,1683401360,13089.00090105,81.82129577999876,53590.73306256001
2023-05-06,19:29:22.000,126,11032505,14045,0,1683401361,13088.738184959999,81.76490274000389,53590.61428152001
2023-05-06,19:29:23.000,126,11032552,14405,0,1683401362,13088.569777209988,81.74375534999854,53590.5024876
2023-05-06,19:29:24.000,126,11032537,13885,0,1683401363,13088.697767099999,81.72965708999982,53590.58633304001
2023-05-06,19:29:25.000,126,11032488,14245,0,1683401364,13089.03458259999,81.8142466499994,53590.51646184001
2023-05-06,19:29:26.000,126,11032559,14125,0,1683401365,13089.539805849992,81.97637663999922,53590.44659064001
2023-05-06,19:29:27.000,126,11032482,14165,0,1683401366,13090.166282679995,82.2089979299999,53590.32082248
2023-05-06,19:29:28.000,126,11032519,14205,0,1683401367,13090.806232130002,82.4204718300025,53590.44659064001
2023-05-06,19:29:29.000,126,11032565,14325,0,1683401368,13091.345136929995,82.67424051000125,53590.34877096001
2023-05-06,19:29:30.000,126,11032498,14045,0,1683401369,13091.695425049991,82.89981267000258,53590.376719440006
2023-05-06,19:29:31.000,126,11032565,14365,0,1683401370,13091.789733389996,82.99850049000088,53590.3627452
2023-05-06,19:29:32.000,126,11032514,14285,0,1683401371,13091.68195243,82.94915657999809,53590.355758080004
2023-05-06,19:29:33.000,126,11032545,14365,0,1683401372,13091.43944527,82.80112485000427,53590.41864216001
2023-05-06,19:29:34.000,126,11032498,14245,0,1683401373,13091.143047629994,82.53325790999952,53590.50947472
2023-05-06,19:29:35.000,126,11032498,14005,0,1683401374,13090.765814270002,82.2724401000014,53590.55838456
2023-05-06,19:29:36.000,126,11032528,14005,0,1683401375,13090.42226246,82.01162229000329,53590.46755200001
2023-05-06,19:29:37.000,126,11032574,14365,0,1683401376,13090.15954637,81.82129577999876,53590.41864216001
2023-05-06,19:29:38.000,126,11032469,14405,0,1683401377,13090.15281005999,81.6803131800043,53590.425629280006
2023-05-06,19:29:39.000,126,11032503,14125,0,1683401378,13090.408789839996,81.82129577999876,53590.41165504
2023-05-06,19:29:40.000,126,11032528,14205,0,1683401379,13090.786023200002,81.95522925000114,53590.45357776
2023-05-06,19:29:41.000,126,11032542,14245,0,1683401380,13091.27777383,82.25834184000269,53590.425629280006
2023-05-06,19:29:42.000,126,11032486,14285,0,1683401381,13091.897514349992,82.60374921000039,53590.474539120005
2023-05-06,19:29:43.000,126,11032492,14365,0,1683401382,13092.47010069999,82.98440223000216,53590.56537168001
2023-05-06,19:29:44.000,126,11032492,14285,0,1683401383,13092.948378709996,83.29456395000307,53590.544410320006
2023-05-06,19:29:45.000,126,11032533,14245,0,1683401384,13093.258248969993,83.54128350000246,53590.593320160006
2023-05-06,19:29:46.000,126,11032490,14245,0,1683401385,13093.426656719988,83.61177480000333,53590.64921712
2023-05-06,19:29:47.000,126,11032535,14085,0,1683401386,13093.520965059994,83.61177480000333,53590.72607544
2023-05-06,19:29:48.000,126,11032524,14085,0,1683401387,13093.642218639994,83.36505525000393,53590.83088224001
2023-05-06,19:29:49.000,126,11032571,14085,0,1683401388,13093.655691259999,83.02669700999832,53590.928701920006
2023-05-06,19:29:50.000,126,11032548,13965,0,1683401389,13093.71631805,82.57555269000295,53590.977611760005
2023-05-06,19:29:51.000,126,11032528,14245,0,1683401390,13093.72979066999,82.0609661999988,53591.026521600004
2023-05-06,19:29:52.000,126,11032489,14125,0,1683401391,13093.743263289995,81.58867448999808,53591.075431440004
2023-05-06,19:29:53.000,126,11032495,14325,0,1683401392,13093.62874601999,81.20802147000359,53591.08241856
2023-05-06,19:29:54.000,126,11032492,13925,0,1683401393,13093.473810889998,80.90490888000204,53591.075431440004
2023-05-06,19:29:55.000,126,11032485,14245,0,1683401394,13093.177413249992,80.82736845000181,53591.08940568001
2023-05-06,19:29:56.000,126,11032512,14205,0,1683401395,13092.90122454,80.79917193000438,53591.1313284
2023-05-06,19:29:57.000,126,11032521,14445,0,1683401396,13092.63850845,80.96835105000355,53591.25010944
2023-05-06,19:29:58.000,126,11032514,14085,0,1683401397,13092.422946529994,81.23621799000102,53591.28504504001
2023-05-06,19:29:59.000,126,11032539,14125,0,1683401398,13092.180439369993,81.55342884000129,53591.194212480004
2023-05-06,19:30:00.000,126,11032525,14285,0,1683401399,13092.092867339998,81.91293446999771,53591.20818672001
2023-05-06,19:30:01.000,126,11032564,14245,0,1683401400,13092.025504240002,82.25129271000333,53591.28504504001
2023-05-06,19:30:02.000,126,11032496,14405,0,1683401401,13092.146757819988,82.54735616999824,53591.22216096
2023-05-06,19:30:03.000,126,11032540,14245,0,1683401402,13092.294956639998,82.72358442000404,53591.20818672001
2023-05-06,19:30:04.000,126,11032498,14205,0,1683401403,13092.57114534999,82.69538789999933,53591.20818672001
2023-05-06,19:30:05.000,126,11032524,14325,0,1683401404,13092.948378709996,82.52620878000016,53591.25010944
2023-05-06,19:30:06.000,126,11032501,14205,0,1683401405,13093.285194210002,82.20194880000054,53591.23613520001
2023-05-06,19:30:07.000,126,11032505,14125,0,1683401406,13093.520965059994,81.74375534999854,53591.29901928
2023-05-06,19:30:08.000,126,11032549,14245,0,1683401407,13093.70958173999,81.25031624999974,53591.37587760001
2023-05-06,19:30:09.000,126,11032478,14245,0,1683401408,13093.702845429994,80.80622106000374,53591.42478744001
2023-05-06,19:30:10.000,126,11032535,14285,0,1683401409,13093.642218639994,80.51015760000155,53591.361903360004
2023-05-06,19:30:11.000,126,11032505,14045,0,1683401410,13093.399711479993,80.34097848000238,53591.45972304
2023-05-06,19:30:12.000,126,11032535,14205,0,1683401411,13093.123522770002,80.3550767400011,53591.42478744001
2023-05-06,19:30:13.000,126,11032555,14445,0,1683401412,13092.84059775,80.53835411999898,53591.52260712001
2023-05-06,19:30:14.000,126,11032477,14165,0,1683401413,13092.61156320999,80.77097540999966,53591.64138816001
2023-05-06,19:30:15.000,126,11032494,14205,0,1683401414,13092.301692949994,81.09523538999929,53591.66933664001
2023-05-06,19:30:16.000,126,11032543,14205,0,1683401415,13091.971613759997,81.44064276000427,53591.73920784001
2023-05-06,19:30:17.000,126,11032482,14205,0,1683401416,13091.50007206,81.84244317000412,53591.70427224
2023-05-06,19:30:18.000,126,11032540,14245,0,1683401417,13091.089157149989,82.18785054000182,53591.78113056
2023-05-06,19:30:19.000,126,11032544,14285,0,1683401418,13090.725396410002,82.47686487000465,53591.816066160005
2023-05-06,19:30:20.000,126,11032496,13965,0,1683401419,13090.42226246,82.71653529000469,53591.8300404
2023-05-06,19:30:21.000,126,11032483,14245,0,1683401420,13090.105655889995,82.89276354000322,53591.90689872001
2023-05-06,19:30:22.000,126,11032473,14205,0,1683401421,13089.869885039989,82.94915657999809,53591.8999116
2023-05-06,19:30:23.000,126,11032510,14165,0,1683401422,13089.681268359993,82.99850049000088,53591.90689872001
2023-05-06,19:30:24.000,126,11032520,14045,0,1683401423,13089.445497510002,82.98440223000216,53591.96279568
2023-05-06,19:30:25.000,126,11032536,14205,0,1683401424,13089.15583617999,82.99145136000152,53591.983757040005
2023-05-06,19:30:26.000,126,11032517,14005,0,1683401425,13088.94027426,82.99850049000088,53591.885937360006
2023-05-06,19:30:27.000,126,11032507,14245,0,1683401426,13088.704503409994,83.05489353000303,53591.99074416
2023-05-06,19:30:28.000,126,11032491,14325,0,1683401427,13088.664085549994,83.04784440000367,53591.92786008001
2023-05-06,19:30:29.000,126,11032474,14245,0,1683401428,13088.583249829993,83.05489353000303,53591.92786008001
2023-05-06,19:30:30.000,126,11032531,14245,0,1683401429,13088.515886729998,83.01964787999896,53591.8999116
2023-05-06,19:30:31.000,126,11032487,14125,0,1683401430,13088.394633149997,83.05489353000303,53591.87196312
2023-05-06,19:30:32.000,126,11032537,14085,0,1683401431,13088.266643260002,83.06194266000239,53591.816066160005
2023-05-06,19:30:33.000,126,11032523,14205,0,1683401432,13088.098235509991,83.01964787999896,53591.80907904001
2023-05-06,19:30:34.000,126,11032481,14125,0,1683401433,13087.869200969995,83.06899179000175,53591.767156320006
2023-05-06,19:30:35.000,126,11032531,14365,0,1683401434,13087.63343011999,83.1253848300039,53591.816066160005
2023-05-06,19:30:36.000,126,11032536,14085,0,1683401435,13087.411131889989,83.14653222000197,53591.75318208
2023-05-06,19:30:37.000,126,11032499,14125,0,1683401436,13087.242724139993,83.1112865699979,53591.69029800001
2023-05-06,19:30:38.000,126,11032505,14165,0,1683401437,13087.168624730002,82.98440223000216,53591.73920784001
2023-05-06,19:30:39.000,126,11032529,14205,0,1683401438,13087.101261629992,82.79407572000491,53591.78113056
2023-05-06,19:30:40.000,126,11032541,14165,0,1683401439,13087.121470559992,82.56145443000423,53591.73920784001
2023-05-06,19:30:41.000,126,11032489,14045,0,1683401440,13087.067580080002,82.36407879000035,53591.70427224
2023-05-06,19:30:42.000,126,11032500,14125,0,1683401441,13086.993480669997,82.15260488999775,53591.60645256
2023-05-06,19:30:43.000,126,11032533,13965,0,1683401442,13086.852018159996,82.025720550002,53591.54356848001
2023-05-06,19:30:44.000,126,11032506,14045,0,1683401443,13086.61624730999,81.9622783800005,53591.56452984
2023-05-06,19:30:45.000,126,11032517,14085,0,1683401444,13086.340058599999,82.00457316000393,53591.49465864
2023-05-06,19:30:46.000,126,11032486,14085,0,1683401445,13086.009979410002,82.21604705999925,53591.45972304
2023-05-06,19:30:47.000,126,11032512,14285,0,1683401446,13085.700109149991,82.47686487000465,53591.410813200004
2023-05-06,19:30:48.000,126,11032500,14125,0,1683401447,13085.43739305999,82.80817398000363,53591.431774560006
2023-05-06,19:30:49.000,126,11032518,14045,0,1683401448,13085.11405017999,83.20292526000412,53591.40382608001
2023-05-06,19:30:50.000,126,11032477,13885,0,1683401449,13084.878279329998,83.60472567000397,53591.32696776
2023-05-06,19:30:51.000,126,11032464,14165,0,1683401450,13084.723344199992,83.84439609000401,53591.28504504001
2023-05-06,19:30:52.000,126,11032466,14245,0,1683401451,13084.514518589996,83.98537868999847,53591.18722536001
2023-05-06,19:30:53.000,126,11032550,14005,0,1683401452,13084.400001319991,83.91488739000488,53591.17325112
2023-05-06,19:30:54.000,126,11032498,14245,0,1683401453,13084.373056079996,83.68931523000356,53591.22914808
2023-05-06,19:30:55.000,126,11032500,14285,0,1683401454,13084.27874773999,83.41439915999945,53591.17325112
2023-05-06,19:30:56.000,126,11032512,14165,0,1683401455,13084.170966779995,83.1253848300039,53591.0614572
2023-05-06,19:30:57.000,126,11032518,14085,0,1683401456,13084.090131059995,82.85046875999979,53591.00556024
2023-05-06,19:30:58.000,126,11032502,14045,0,1683401457,13083.968877479994,82.71653529000469,53590.93568904
2023-05-06,19:30:59.000,126,11032495,13885,0,1683401458,13083.874569139989,82.68128964000061,53590.91472768
2023-05-06,19:31:00.000,126,11032543,14245,0,1683401459,13083.746579249993,82.84341963000043,53590.816908
2023-05-06,19:31:01.000,126,11032527,14445,0,1683401460,13083.537753639997,83.20292526000412,53590.75402392001
2023-05-06,19:31:02.000,126,11032515,14245,0,1683401461,13083.308719100001,83.63997132000077,53590.740049680004
2023-05-06,19:31:03.000,126,11032503,14085,0,1683401462,13083.14704766,84.19685259000107,53590.67017848
2023-05-06,19:31:04.000,126,11032502,14205,0,1683401463,13082.9045405,84.7678321200001,53590.53043608
2023-05-06,19:31:05.000,126,11032526,14285,0,1683401464,13082.668769649994,85.35290990999783,53590.41165504
2023-05-06,19:31:06.000,126,11032494,14285,0,1683401465,13082.365635699993,85.8815946600007,53590.257938400006
2023-05-06,19:31:07.000,126,11032525,14085,0,1683401466,13082.096183299996,86.29044419999991,53590.20204144001
2023-05-06,19:31:08.000,126,11032509,14205,0,1683401467,13081.79978565999,86.57240940000338,53590.16710584
2023-05-06,19:31:09.000,126,11032529,14245,0,1683401468,13081.442761229999,86.72749026000383,53590.090247520006
2023-05-06,19:31:10.000,126,11032506,14285,0,1683401469,13081.099209419997,86.6851954800004,53589.98544072
2023-05-06,19:31:11.000,126,11032543,14165,0,1683401470,13080.64787665,86.50896723000187,53589.88063392
2023-05-06,19:31:12.000,126,11032493,14045,0,1683401471,13080.304324839999,86.24814942000376,53589.754865760005
2023-05-06,19:31:13.000,126,11032503,14165,0,1683401472,13079.980981959998,85.8815946600007,53589.636084720005
2023-05-06,19:31:14.000,126,11032535,14165,0,1683401473,13079.745211109992,85.45864686000277,53589.517303680004
2023-05-06,19:31:15.000,126,11032511,14125,0,1683401474,13079.623957529991,85.07094471000164,53589.419484000005
2023-05-06,19:31:16.000,126,11032536,14485,0,1683401475,13079.610484910001,84.74668473000202,53589.251793120005
2023-05-06,19:31:17.000,126,11032541,14285,0,1683401476,13079.610484910001,84.5211125700007,53589.18890904
2023-05-06,19:31:18.000,126,11032511,14165,0,1683401477,13079.765420039992,84.4858669200039,53589.09108936
2023-05-06,19:31:19.000,126,11032535,14245,0,1683401478,13079.852992070002,84.5211125700007,53588.98628256001
2023-05-06,19:31:20.000,126,11032503,14285,0,1683401479,13079.826046829992,84.66914430000179,53588.93737272001
2023-05-06,19:31:21.000,126,11032502,14045,0,1683401480,13079.819310519997,84.87356906999776,53588.7557076
2023-05-06,19:31:22.000,126,11032491,14125,0,1683401481,13079.731738490002,85.12028862000443,53588.63692656
2023-05-06,19:31:23.000,126,11032532,14085,0,1683401482,13079.677848009997,85.30356600000232,53588.53910688
2023-05-06,19:31:24.000,126,11032505,14205,0,1683401483,13079.630693840001,85.46569599000213,53588.42032584
2023-05-06,19:31:25.000,126,11032507,14245,0,1683401484,13079.603748599991,85.52208903000428,53588.32250616
2023-05-06,19:31:26.000,126,11032523,14325,0,1683401485,13079.570067050001,85.50094163999893,53588.23866072001
2023-05-06,19:31:27.000,126,11032491,14085,0,1683401486,13079.54985812,85.46569599000213,53588.0919312
2023-05-06,19:31:28.000,126,11032497,14205,0,1683401487,13079.583539669991,85.41635207999934,53587.9871244
2023-05-06,19:31:29.000,126,11032515,14245,0,1683401488,13079.563330739991,85.33176251999976,53587.840394880004
2023-05-06,19:31:30.000,126,11032514,14005,0,1683401489,13079.50944026,85.36700817000383,53587.67969112
2023-05-06,19:31:31.000,126,11032521,14245,0,1683401490,13079.40165929999,85.3881555600019,53587.59584568001
2023-05-06,19:31:32.000,126,11032484,14445,0,1683401491,13079.172624759995,85.536187290003,53587.51200024
2023-05-06,19:31:33.000,126,11032475,14205,0,1683401492,13079.13894320999,85.70536641000217,53587.41418056
2023-05-06,19:31:34.000,126,11032543,14405,0,1683401493,13079.18609738,85.89569291999942,53587.358283600006
2023-05-06,19:31:35.000,126,11032515,14325,0,1683401494,13079.2669331,86.05077377999987,53587.18360560001
2023-05-06,19:31:36.000,126,11032548,14245,0,1683401495,13079.48923133,86.21290376999968,53587.04386320001
2023-05-06,19:31:37.000,126,11032510,14645,0,1683401496,13079.745211109992,86.3397881100027,53586.97399200001
2023-05-06,19:31:38.000,126,11032472,14405,0,1683401497,13080.135917089989,86.41027941000357,53586.89713368001
2023-05-06,19:31:39.000,126,11032530,14365,0,1683401498,13080.58724986,86.55126200999803,53586.87617232001
2023-05-06,19:31:40.000,126,11032509,14245,0,1683401499,13081.153099900002,86.60765505000018,53586.79232688
2023-05-06,19:31:41.000,126,11032492,14165,0,1683401500,13081.66505946,86.72044113000447,53586.6945072
2023-05-06,19:31:42.000,126,11032477,14205,0,1683401501,13082.318481529997,86.74158852000255,53586.58970040001
2023-05-06,19:31:43.000,126,11032533,14285,0,1683401502,13082.82370478,86.69224460999976,53586.666558720004
2023-05-06,19:31:44.000,126,11032514,14245,0,1683401503,13083.194201829996,86.54421287999867,53586.63162312001
2023-05-06,19:31:45.000,126,11032547,14205,0,1683401504,13083.335664339997,86.40323028000421,53586.736429920005
2023-05-06,19:31:46.000,126,11032525,14325,0,1683401505,13083.396291129997,86.12126508000074,53586.70149432
2023-05-06,19:31:47.000,126,11032504,14285,0,1683401506,13083.281773859992,85.78995597000176,53586.67354584
2023-05-06,19:31:48.000,126,11032493,14245,0,1683401507,13083.00558515,85.3881555600019,53586.65258448
2023-05-06,19:31:49.000,126,11032503,14245,0,1683401508,13082.688978579994,85.03569906000484,53586.63861024001
2023-05-06,19:31:50.000,126,11032488,14205,0,1683401509,13082.412789870003,84.71143907999794,53586.687520080006
2023-05-06,19:31:51.000,126,11032549,14405,0,1683401510,13082.123128539992,84.54225995999877,53586.63861024001
2023-05-06,19:31:52.000,126,11032510,14245,0,1683401511,13081.914302929996,84.36603171000024,53586.58970040001
2023-05-06,19:31:53.000,126,11032504,14125,0,1683401512,13081.752631489995,84.31668780000473,53586.58970040001
2023-05-06,19:31:54.000,126,11032537,14245,0,1683401513,13081.833467209995,84.35898258000088,53586.498867840004
2023-05-06,19:31:55.000,126,11032518,14165,0,1683401514,13082.129864850001,84.49291605000326,53586.45694512
2023-05-06,19:31:56.000,126,11032526,14125,0,1683401515,13082.648560719994,84.70438994999859,53586.36611256
2023-05-06,19:31:57.000,126,11032549,14245,0,1683401516,13083.315455409997,84.9299621099999,53586.282267120005
2023-05-06,19:31:58.000,126,11032520,14165,0,1683401517,13084.231593569995,85.15553427000123,53586.22637016001
2023-05-06,19:31:59.000,126,11032476,14165,0,1683401518,13085.208358519994,85.33881164999912,53586.26130576
2023-05-06,19:32:00.000,126,11032510,14245,0,1683401519,13086.131232989988,85.52913816000364,53586.25431864001
2023-05-06,19:32:01.000,126,11032526,14165,0,1683401520,13086.791391369996,85.60667859000387,53586.24733152
2023-05-06,19:32:02.000,126,11032495,14045,0,1683401521,13087.155152109997,85.65602249999938,53586.3102156
2023-05-06,19:32:03.000,126,11032540,14165,0,1683401522,13087.269669380003,85.6701207599981,53586.40803528
2023-05-06,19:32:04.000,126,11032497,14165,0,1683401523,13087.081052699992,85.6348751100013,53586.45694512
2023-05-06,19:32:05.000,126,11032467,14045,0,1683401524,13086.66340148,85.60667859000387,53586.53380344
2023-05-06,19:32:06.000,126,11032555,14205,0,1683401525,13086.063869889993,85.6348751100013,53586.568739040005
2023-05-06,19:32:07.000,126,11032485,14285,0,1683401526,13085.471074609995,85.76175945000432,53586.65957160001
2023-05-06,19:32:08.000,126,11032517,14365,0,1683401527,13085.087104939994,85.82520161999855,53586.6945072
2023-05-06,19:32:09.000,126,11032513,14165,0,1683401528,13084.736816819997,85.95913509000093,53586.71546856
2023-05-06,19:32:10.000,126,11032539,14125,0,1683401529,13084.588618000002,85.97323334999965,53586.65258448
2023-05-06,19:32:11.000,126,11032491,14245,0,1683401530,13084.649244790002,85.85339814000326,53586.67354584
2023-05-06,19:32:12.000,126,11032526,14125,0,1683401531,13084.804179919993,85.67716989000473,53586.617648880005
2023-05-06,19:32:13.000,126,11032527,14205,0,1683401532,13085.15446803999,85.37405730000319,53586.58271328
2023-05-06,19:32:14.000,126,11032509,14165,0,1683401533,13085.62600974,85.00750254000013,53586.624636
2023-05-06,19:32:15.000,126,11032528,14005,0,1683401534,13086.164914539993,84.65504604000307,53586.624636
2023-05-06,19:32:16.000,126,11032538,14405,0,1683401535,13086.76444613,84.40832649000367,53586.64559736
2023-05-06,19:32:17.000,126,11032506,13965,0,1683401536,13087.148415800002,84.21095084999979,53586.67354584
2023-05-06,19:32:18.000,126,11032539,14285,0,1683401537,13087.390922959989,84.09816477000277,53586.63162312001
2023-05-06,19:32:19.000,126,11032435,14125,0,1683401538,13087.498703919999,84.11931216000085,53586.72944280001
2023-05-06,19:32:20.000,126,11032526,14165,0,1683401539,13087.451549749989,84.18275433000235,53586.84822384001
2023-05-06,19:32:21.000,126,11032530,14565,0,1683401540,13087.168624730002,84.3096386699981,53586.84822384001
2023-05-06,19:32:22.000,126,11032488,14205,0,1683401541,13086.858754469991,84.40832649000367,53586.91110792
2023-05-06,19:32:23.000,126,11032498,14245,0,1683401542,13086.508466349995,84.59865300000092,53586.91809504
2023-05-06,19:32:24.000,126,11032514,14165,0,1683401543,13086.259222879999,84.66209517000243,53586.904120800005
2023-05-06,19:32:25.000,126,11032475,14205,0,1683401544,13086.036924649998,84.76078299000073,53587.001940480004
2023-05-06,19:32:26.000,126,11032500,14325,0,1683401545,13085.922407379992,84.82422516000224,53586.92508216001
2023-05-06,19:32:27.000,126,11032527,13965,0,1683401546,13086.111024059988,84.83832342000096,53586.91809504
2023-05-06,19:32:28.000,126,11032511,14245,0,1683401547,13086.360267529999,84.84537255000032,53586.72245568
2023-05-06,19:32:29.000,126,11032513,14085,0,1683401548,13086.777918749991,84.7678321200001,53586.82027536
2023-05-06,19:32:30.000,126,11032524,14125,0,1683401549,13087.337032479998,84.67619343000115,53586.98097912
2023-05-06,19:32:31.000,126,11032533,14285,0,1683401550,13087.86246466,84.65504604000307,53587.03687608
2023-05-06,19:32:32.000,126,11032466,14165,0,1683401551,13088.441787319993,84.60570213000028,53587.16264424001
2023-05-06,19:32:33.000,126,11032513,14165,0,1683401552,13088.906592709995,84.59865300000092,53587.23251544001
2023-05-06,19:32:34.000,126,11032563,14405,0,1683401553,13089.216462969991,84.619800389999,53587.26046392001
2023-05-06,19:32:35.000,126,11032522,14405,0,1683401554,13089.277089759991,84.66209517000243,53587.358283600006
2023-05-06,19:32:36.000,126,11032488,14205,0,1683401555,13089.06152784,84.69029168999987,53587.44911616001
2023-05-06,19:32:37.000,126,11032540,14205,0,1683401556,13088.542831969993,84.71143907999794,53587.5329616
2023-05-06,19:32:38.000,126,11032511,14365,0,1683401557,13088.051081339996,84.64799691000371,53587.64475552001
2023-05-06,19:32:39.000,126,11032520,14045,0,1683401558,13087.256196759998,84.53521082999941,53587.693665360006
2023-05-06,19:32:40.000,126,11032466,14245,0,1683401559,13086.66340148,84.36603171000024,53587.79847216
2023-05-06,19:32:41.000,126,11032545,14445,0,1683401560,13086.272695499989,84.25324563000322,53587.672704000004
2023-05-06,19:32:42.000,126,11032525,14125,0,1683401561,13085.935879999997,84.0629191199987,53587.58187144
2023-05-06,19:32:43.000,126,11032534,14085,0,1683401562,13085.929143690002,83.9289856500036,53587.55392296
2023-05-06,19:32:44.000,126,11032538,14005,0,1683401563,13086.198596089998,83.8796417400008,53587.58187144
2023-05-06,19:32:45.000,126,11032518,14045,0,1683401564,13086.548884209995,83.95718217000103,53587.6028328
2023-05-06,19:32:46.000,126,11032524,14005,0,1683401565,13087.047371150002,84.21095084999979,53587.48405176
2023-05-06,19:32:47.000,126,11032534,14125,0,1683401566,13087.465022369994,84.50701431000198,53587.574884320005
2023-05-06,19:32:48.000,126,11032449,14205,0,1683401567,13087.95677299999,84.95110949999798,53587.51200024
2023-05-06,19:32:49.000,126,11032587,14205,0,1683401568,13088.482205179993,85.30356600000232,53587.56091008
2023-05-06,19:32:50.000,126,11032515,14165,0,1683401569,13088.99416473999,85.66307162999874,53587.61680704001
2023-05-06,19:32:51.000,126,11032474,14405,0,1683401570,13089.519596919992,85.98733160999836,53587.65174264
2023-05-06,19:32:52.000,126,11032524,14125,0,1683401571,13089.856412419998,86.18470725000225,53587.7775108
2023-05-06,19:32:53.000,126,11032504,14525,0,1683401572,13090.226909469995,86.24814942000376,53587.791485040005
2023-05-06,19:32:54.000,126,11032530,14525,0,1683401573,13090.476152939991,86.25519855000312,53587.973150159996
2023-05-06,19:32:55.000,126,11032535,14205,0,1683401574,13090.435735079991,86.0930685600033,53587.99411152
2023-05-06,19:32:56.000,126,11032505,14125,0,1683401575,13090.327954119995,85.8463490100039,53588.15481528
2023-05-06,19:32:57.000,126,11032473,14205,0,1683401576,13089.997874929999,85.5714329399998,53588.196738000006
2023-05-06,19:32:58.000,126,11032504,14165,0,1683401577,13089.586960020002,85.09914122999908,53588.28058344
2023-05-06,19:32:59.000,126,11032470,14285,0,1683401578,13089.06152784,84.64799691000371,53588.343467520004
2023-05-06,19:33:00.000,126,11032513,14245,0,1683401579,13088.482205179993,84.15455781000492,53588.44827432
2023-05-06,19:33:01.000,126,11032466,14285,0,1683401580,13087.929827759996,83.80210131000058,53588.48320992001
2023-05-06,19:33:02.000,126,11032503,14085,0,1683401581,13087.485231299994,83.5342343700031,53588.46923568
2023-05-06,19:33:03.000,126,11032493,14045,0,1683401582,13087.188833660002,83.4214482899988,53588.413338720005
2023-05-06,19:33:04.000,126,11032531,14325,0,1683401583,13087.006953290002,83.42849741999817,53588.45526144001
2023-05-06,19:33:05.000,126,11032492,13925,0,1683401584,13086.82507292,83.6681678399982,53588.39237736
2023-05-06,19:33:06.000,126,11032518,14005,0,1683401585,13086.771182439996,84.02062434000254,53588.33648040001
2023-05-06,19:33:07.000,126,11032493,14045,0,1683401586,13086.75770981999,84.59160387000156,53588.25962208
2023-05-06,19:33:08.000,126,11032517,14085,0,1683401587,13086.852018159996,85.19782905000466,53588.28757056001
2023-05-06,19:33:09.000,126,11032490,14245,0,1683401588,13087.114734249997,85.7829068400024,53588.31551904001
2023-05-06,19:33:10.000,126,11032510,14085,0,1683401589,13087.384186649993,86.29749332999927,53588.245647840005
2023-05-06,19:33:11.000,126,11032492,14205,0,1683401590,13087.788365249995,86.57240940000338,53588.140841039996
2023-05-06,19:33:12.000,126,11032529,14405,0,1683401591,13088.172334919997,86.60765505000018,53588.11289256
2023-05-06,19:33:13.000,126,11032541,14005,0,1683401592,13088.515886729998,86.41027941000357,53588.14782816001
2023-05-06,19:33:14.000,126,11032572,14205,0,1683401593,13088.805548059994,86.00847900000372,53588.18975088001
2023-05-06,19:33:15.000,126,11032512,14085,0,1683401594,13088.96048319,85.41635207999934,53588.2316736
2023-05-06,19:33:16.000,126,11032488,14005,0,1683401595,13088.93353794999,84.72553734000394,53588.175776640004
2023-05-06,19:33:17.000,126,11032545,14085,0,1683401596,13088.825756989994,83.8796417400008,53588.28757056001
2023-05-06,19:33:18.000,126,11032532,13925,0,1683401597,13088.542831969993,83.15358135000133,53588.39237736
2023-05-06,19:33:19.000,126,11032479,13965,0,1683401598,13088.104971820001,82.62489659999846,53588.35045464
2023-05-06,19:33:20.000,126,11032517,14165,0,1683401599,13087.687320599995,82.39932444000442,53588.35045464
2023-05-06,19:33:21.000,126,11032500,14085,0,1683401600,13087.256196759998,82.49096313000337,53588.32250616
2023-05-06,19:33:22.000,126,11032553,14245,0,1683401601,13086.852018159996,82.94210744999873,53588.245647840005
2023-05-06,19:33:23.000,126,11032538,14125,0,1683401602,13086.65666516999,83.63997132000077,53588.175776640004
2023-05-06,19:33:24.000,126,11032563,14085,0,1683401603,13086.589302069995,84.49996518000262,53588.18276376
2023-05-06,19:33:25.000,126,11032504,14005,0,1683401604,13086.730764579996,85.36700817000383,53588.08494408
2023-05-06,19:33:26.000,126,11032501,14205,0,1683401605,13086.892436019996,86.1917563800016,53587.98013728001
2023-05-06,19:33:27.000,126,11032475,13965,0,1683401606,13087.161888419992,86.72749026000383,53588.02206000001
2023-05-06,19:33:28.000,126,11032510,14045,0,1683401607,13087.404395579993,87.03765198000474,53587.95218880001
2023-05-06,19:33:29.000,126,11032514,14325,0,1683401608,13087.64016643,87.02355371999874,53587.85436912001
2023-05-06,19:33:30.000,126,11032506,14125,0,1683401609,13087.85572834999,86.74158852000255,53587.86834336
2023-05-06,19:33:31.000,126,11032546,14245,0,1683401610,13087.93656406999,86.17060899000353,53587.86834336
2023-05-06,19:33:32.000,126,11032521,14045,0,1683401611,13088.098235509991,85.43045033999806,53587.87533048
2023-05-06,19:33:33.000,126,11032540,14085,0,1683401612,13088.212752779997,84.63389864999772,53587.90327896001
2023-05-06,19:33:34.000,126,11032521,13925,0,1683401613,13088.232961709997,83.84439609000401,53587.92424032
2023-05-06,19:33:35.000,126,11032455,13925,0,1683401614,13088.226225400002,83.2240726500022,53587.95218880001
2023-05-06,19:33:36.000,126,11032572,14165,0,1683401615,13088.253170639997,82.74473181000212,53587.93821456
2023-05-06,19:33:37.000,126,11032536,14085,0,1683401616,13088.307061120002,82.54030703999888,53587.910266080005
2023-05-06,19:33:38.000,126,11032554,14045,0,1683401617,13088.354215289997,82.54735616999824,53587.973150159996
2023-05-06,19:33:39.000,126,11032544,14005,0,1683401618,13088.381160529992,82.7658792000002,53587.92424032
2023-05-06,19:33:40.000,126,11032545,14125,0,1683401619,13088.435051009998,83.20292526000412,53587.93122744001
2023-05-06,19:33:41.000,126,11032562,14045,0,1683401620,13088.313797429997,83.70341349000228,53587.85436912001
2023-05-06,19:33:42.000,126,11032467,14365,0,1683401621,13088.246434330002,84.21095084999979,53587.82642064
2023-05-06,19:33:43.000,126,11032513,14045,0,1683401622,13088.098235509991,84.64799691000371,53587.861356240006
2023-05-06,19:33:44.000,126,11032544,14045,0,1683401623,13088.037608719991,84.90176559000247,53587.79847216
2023-05-06,19:33:45.000,126,11032492,14205,0,1683401624,13087.90288252,85.01455166999949,53587.71462672001
2023-05-06,19:33:46.000,126,11032543,14245,0,1683401625,13087.80183787,84.9299621099999,53587.56789720001
2023-05-06,19:33:47.000,126,11032536,14165,0,1683401626,13087.788365249995,84.7678321200001,53587.48405176
2023-05-06,19:33:48.000,126,11032509,14245,0,1683401627,13087.95677299999,84.56340735000413,53587.51200024
2023-05-06,19:33:49.000,126,11032516,14365,0,1683401628,13088.145389680001,84.31668780000473,53587.456103280005
2023-05-06,19:33:50.000,126,11032511,14045,0,1683401629,13088.495677799998,84.07701738000469,53587.49103888
2023-05-06,19:33:51.000,126,11032558,13965,0,1683401630,13088.87291115999,83.87259261000145,53587.456103280005
2023-05-06,19:33:52.000,126,11032530,14285,0,1683401631,13089.398343339992,83.73865913999907,53587.38623208
2023-05-06,19:33:53.000,126,11032544,14365,0,1683401632,13089.917039209999,83.61882393000269,53587.51200024
2023-05-06,19:33:54.000,126,11032502,14205,0,1683401633,13090.35489935999,83.56243089000054,53587.505013120004
2023-05-06,19:33:55.000,126,11032542,14205,0,1683401634,13090.610879139997,83.61177480000333,53587.5329616
2023-05-06,19:33:56.000,126,11032513,14045,0,1683401635,13090.617615449992,83.65406957999949,53587.505013120004
2023-05-06,19:33:57.000,126,11032488,14405,0,1683401636,13090.46268032,83.64702045000013,53587.574884320005
2023-05-06,19:33:58.000,126,11032506,14125,0,1683401637,13090.105655889995,83.71046262000164,53587.623794160005
2023-05-06,19:33:59.000,126,11032499,14005,0,1683401638,13089.512860609997,83.66111870999885,53587.637768399996
2023-05-06,19:34:00.000,126,11032496,14045,0,1683401639,13088.83922961,83.61177480000333,53587.59584568001
2023-05-06,19:34:01.000,126,11032517,14005,0,1683401640,13088.138653369992,83.44259568000416,53587.59584568001
2023-05-06,19:34:02.000,126,11032512,14085,0,1683401641,13087.539121779999,83.259318299999,53587.456103280005
2023-05-06,19:34:03.000,126,11032547,14125,0,1683401642,13087.128206870002,83.02669700999832,53587.44212904
2023-05-06,19:34:04.000,126,11032534,14165,0,1683401643,13087.087789010002,82.80817398000363,53587.44911616001
2023-05-06,19:34:05.000,126,11032581,13965,0,1683401644,13087.262933069993,82.58965095000167,53587.302386639996
2023-05-06,19:34:06.000,126,11032513,13965,0,1683401645,13087.86246466,82.49801226000272,53587.239502560005
2023-05-06,19:34:07.000,126,11032545,14125,0,1683401646,13088.691030789989,82.44866834999993,53587.24648968
2023-05-06,19:34:08.000,126,11032520,14045,0,1683401647,13089.654323119998,82.52620878000016,53587.26745104
2023-05-06,19:34:09.000,126,11032488,13845,0,1683401648,13090.509834489996,82.72358442000404,53587.2185412
2023-05-06,19:34:10.000,126,11032536,14125,0,1683401649,13091.25082858999,82.92800919000001,53587.302386639996
2023-05-06,19:34:11.000,126,11032522,14165,0,1683401650,13091.715633979991,83.27341655999771,53587.30937376001
2023-05-06,19:34:12.000,126,11032493,14085,0,1683401651,13091.776260769991,83.55538176000118,53587.34430936
2023-05-06,19:34:13.000,126,11032517,14165,0,1683401652,13091.53375360999,83.73865913999907,53587.44212904
2023-05-06,19:34:14.000,126,11032475,14205,0,1683401653,13091.048739289989,83.83734696000465,53587.56091008
2023-05-06,19:34:15.000,126,11032487,13925,0,1683401654,13090.46268032,83.85849435000273,53587.6028328
2023-05-06,19:34:16.000,126,11032532,14205,0,1683401655,13089.836203489998,83.73865913999907,53587.58187144
2023-05-06,19:34:17.000,126,11032529,14245,0,1683401656,13089.398343339992,83.57652914999926,53587.53994872
2023-05-06,19:34:18.000,126,11032565,14365,0,1683401657,13089.24340821,83.3227604700005,53587.53994872
2023-05-06,19:34:19.000,126,11032532,14045,0,1683401658,13089.236671899991,83.0760409200011,53587.505013120004
2023-05-06,19:34:20.000,126,11032505,14205,0,1683401659,13089.438761199992,82.84341963000043,53587.49802600001
2023-05-06,19:34:21.000,126,11032520,14205,0,1683401660,13089.708213600003,82.75883007000084,53587.38623208
2023-05-06,19:34:22.000,126,11032470,14125,0,1683401661,13090.07197433999,82.7658792000002,53587.407193440005
2023-05-06,19:34:23.000,126,11032507,14205,0,1683401662,13090.327954119995,82.81522311000299,53587.44911616001
2023-05-06,19:34:24.000,126,11032514,13965,0,1683401663,13090.449207699996,83.00554962000024,53587.37924496001
2023-05-06,19:34:25.000,126,11032520,14325,0,1683401664,13090.408789839996,83.19587613000476,53587.358283600006
2023-05-06,19:34:26.000,126,11032526,14325,0,1683401665,13090.247118399995,83.259318299999,53587.41418056
2023-05-06,19:34:27.000,126,11032503,14245,0,1683401666,13089.910302899989,83.19587613000476,53587.44212904
2023-05-06,19:34:28.000,126,11032509,14205,0,1683401667,13089.512860609997,83.05489353000303,53587.574884320005
2023-05-06,19:34:29.000,126,11032513,14365,0,1683401668,13089.13562724999,82.84341963000043,53587.6028328
2023-05-06,19:34:30.000,126,11032531,14205,0,1683401669,13088.83249329999,82.52620878000016,53587.6028328
2023-05-06,19:34:31.000,126,11032518,14165,0,1683401670,13088.549568279988,82.23719445000461,53587.505013120004
2023-05-06,19:34:32.000,126,11032493,14245,0,1683401671,13088.509150419988,81.94113099000242,53587.48405176
2023-05-06,19:34:33.000,126,11032500,14645,0,1683401672,13088.455259939998,81.74375534999854,53587.49103888
2023-05-06,19:34:34.000,126,11032472,14205,0,1683401673,13088.623667689993,81.62392014000216,53587.44212904
2023-05-06,19:34:35.000,126,11032519,14285,0,1683401674,13088.77186650999,81.68736231000366,53587.337322240004
2023-05-06,19:34:36.000,126,11032530,13885,0,1683401675,13089.16257249,81.82129577999876,53587.358283600006
2023-05-06,19:34:37.000,126,11032511,14045,0,1683401676,13089.573487399997,82.11735924000095,53587.37225784
2023-05-06,19:34:38.000,126,11032503,14245,0,1683401677,13090.01134754999,82.44161922000058,53587.31636088
2023-05-06,19:34:39.000,126,11032515,14125,0,1683401678,13090.34142674,82.71653529000469,53587.34430936
2023-05-06,19:34:40.000,126,11032553,14165,0,1683401679,13090.684978550002,82.89981267000258,53587.35129648001
2023-05-06,19:34:41.000,126,11032486,14045,0,1683401680,13090.873595229998,82.99850049000088,53587.30937376001
2023-05-06,19:34:42.000,126,11032521,14045,0,1683401681,13090.988112499988,82.90686180000193,53587.26745104
2023-05-06,19:34:43.000,126,11032483,14285,0,1683401682,13091.035266669998,82.73768268000276,53587.323348
2023-05-06,19:34:44.000,126,11032549,14205,0,1683401683,13091.008321429988,82.4204718300025,53587.36527072
2023-05-06,19:34:45.000,126,11032493,13885,0,1683401684,13090.900540469993,82.09621185000287,53587.35129648001
2023-05-06,19:34:46.000,126,11032460,14085,0,1683401685,13090.866858920002,81.82129577999876,53587.40020632001
2023-05-06,19:34:47.000,126,11032526,14005,0,1683401686,13090.873595229998,81.49703579999914,53587.48405176
2023-05-06,19:34:48.000,126,11032513,14165,0,1683401687,13090.974639879998,81.32785667999997,53587.58885856
2023-05-06,19:34:49.000,126,11032532,14205,0,1683401688,13091.075684529998,81.18687407999823,53587.56789720001
2023-05-06,19:34:50.000,126,11032489,13885,0,1683401689,13091.284510139994,81.16572669000016,53587.6028328
2023-05-06,19:34:51.000,126,11032498,14205,0,1683401690,13091.41923634,81.17277581999952,53587.61680704001
2023-05-06,19:34:52.000,126,11032496,14325,0,1683401691,13091.50007206,81.32785667999997,53587.64475552001
2023-05-06,19:34:53.000,126,11032537,14125,0,1683401692,13091.47986313,81.58867448999808,53587.66571688001
2023-05-06,19:34:54.000,126,11032482,14285,0,1683401693,13091.446181579995,81.88473795000027,53587.791485040005
2023-05-06,19:34:55.000,126,11032524,14085,0,1683401694,13091.284510139994,82.19489967000118,53587.77052368
2023-05-06,19:34:56.000,126,11032534,14325,0,1683401695,13091.021794049993,82.39227530999779,53587.83340776001
2023-05-06,19:34:57.000,126,11032515,14205,0,1683401696,13090.583933900001,82.44866834999993,53587.75654944
2023-05-06,19:34:58.000,126,11032516,14125,0,1683401697,13090.15954637,82.39227530999779,53587.9172532
2023-05-06,19:34:59.000,126,11032543,14245,0,1683401698,13089.762104079993,82.20194880000054,53587.95218880001
2023-05-06,19:35:00.000,126,11032501,14085,0,1683401699,13089.391607029997,81.8635905600022,53587.93821456
2023-05-06,19:35:01.000,126,11032520,14165,0,1683401700,13089.04131891,81.53933058000257,53587.86834336
2023-05-06,19:35:02.000,126,11032541,14205,0,1683401701,13088.85943854,81.16572669000016,53587.9172532
2023-05-06,19:35:03.000,126,11032499,14245,0,1683401702,13088.83249329999,80.83441758000117,53587.861356240006
2023-05-06,19:35:04.000,126,11032543,14245,0,1683401703,13088.96048319,80.58064890000242,53587.7775108
2023-05-06,19:35:05.000,126,11032548,14205,0,1683401704,13089.19625403999,80.51015760000155,53587.73558808001
2023-05-06,19:35:06.000,126,11032438,14045,0,1683401705,13089.472442749997,80.58064890000242,53587.623794160005
2023-05-06,19:35:07.000,126,11032480,13965,0,1683401706,13089.863148729994,80.85556496999925,53587.65174264
2023-05-06,19:35:08.000,126,11032524,14005,0,1683401707,13090.21343684999,81.32080755000061,53587.65872976
2023-05-06,19:35:09.000,126,11032530,14085,0,1683401708,13090.556988659991,81.85654143000284,53587.623794160005
2023-05-06,19:35:10.000,126,11032496,14205,0,1683401709,13090.738869029992,82.35702966000099,53587.59584568001
2023-05-06,19:35:11.000,126,11032524,14165,0,1683401710,13090.927485709988,82.71653529000469,53587.60981992
2023-05-06,19:35:12.000,126,11032509,13925,0,1683401711,13090.940958329993,82.90686180000193,53587.693665360006
2023-05-06,19:35:13.000,126,11032489,14285,0,1683401712,13090.786023200002,82.88571441000386,53587.61680704001
2023-05-06,19:35:14.000,126,11032553,14005,0,1683401713,13090.503098180001,82.72358442000404,53587.65174264
2023-05-06,19:35:15.000,126,11032500,13885,0,1683401714,13090.267327329995,82.35702966000099,53587.672704000004
2023-05-06,19:35:16.000,126,11032522,14125,0,1683401715,13090.11239219999,81.96932750999986,53587.74956232
2023-05-06,19:35:17.000,126,11032543,14285,0,1683401716,13089.930511829989,81.63096927000151,53587.73558808001
2023-05-06,19:35:18.000,126,11032513,14085,0,1683401717,13089.829467179989,81.39129885000148,53587.77052368
2023-05-06,19:35:19.000,126,11032540,14045,0,1683401718,13089.883357659994,81.29966016000253,53587.70065248
2023-05-06,19:35:20.000,126,11032516,14325,0,1683401719,13089.930511829989,81.33490580999933,53587.67969112
2023-05-06,19:35:21.000,126,11032509,14045,0,1683401720,13089.849676109989,81.53228145000321,53587.693665360006
2023-05-06,19:35:22.000,126,11032510,13885,0,1683401721,13089.667795740002,81.83539404000476,53587.623794160005
2023-05-06,19:35:23.000,126,11032488,14245,0,1683401722,13089.405079650001,82.23014531999797,53587.64475552001
2023-05-06,19:35:24.000,126,11032515,14365,0,1683401723,13089.027846289995,82.63899486000446,53587.66571688001
2023-05-06,19:35:25.000,126,11032496,14085,0,1683401724,13088.576513519998,83.0760409200011,53587.63078128
2023-05-06,19:35:26.000,126,11032526,14165,0,1683401725,13088.091499199996,83.3721043800033,53587.574884320005
2023-05-06,19:35:27.000,126,11032534,14205,0,1683401726,13087.63343011999,83.6681678399982,53587.54693584001
2023-05-06,19:35:28.000,126,11032547,14165,0,1683401727,13087.357241409998,83.75980653000443,53587.637768399996
2023-05-06,19:35:29.000,126,11032513,14245,0,1683401728,13087.195569969997,83.75275739999779,53587.53994872
2023-05-06,19:35:30.000,126,11032526,14085,0,1683401729,13087.195569969997,83.64702045000013,53587.58187144
2023-05-06,19:35:31.000,126,11032550,14565,0,1683401730,13087.390922959989,83.49193958999967,53587.47706464001
2023-05-06,19:35:32.000,126,11032500,14045,0,1683401731,13087.559330709999,83.23817091000092,53587.42116768
2023-05-06,19:35:33.000,126,11032518,14245,0,1683401732,13087.89614620999,82.99145136000152,53587.34430936
2023-05-06,19:35:34.000,126,11032507,13845,0,1683401733,13088.280115879992,82.69538789999933,53587.42116768
2023-05-06,19:35:35.000,126,11032543,14205,0,1683401734,13088.475468869998,82.40637357000378,53587.33033512001
2023-05-06,19:35:36.000,126,11032532,14165,0,1683401735,13088.677558169999,82.08916272000351,53587.26745104
2023-05-06,19:35:37.000,126,11032514,14365,0,1683401736,13088.536095659998,81.87063969000155,53587.09277304001
2023-05-06,19:35:38.000,126,11032520,14125,0,1683401737,13088.374424219997,81.63801840000087,53587.14168288001
2023-05-06,19:35:39.000,126,11032535,14405,0,1683401738,13088.098235509991,81.44064276000427,53587.04386320001
2023-05-06,19:35:40.000,126,11032560,14245,0,1683401739,13087.8220468,81.32785667999997,53586.98796624
2023-05-06,19:35:41.000,126,11032477,14245,0,1683401740,13087.417868199998,81.39834798000084,53586.84822384001
2023-05-06,19:35:42.000,126,11032502,14165,0,1683401741,13087.094525319997,81.59572362000472,53586.79232688
2023-05-06,19:35:43.000,126,11032545,14085,0,1683401742,13086.84528185,81.9270327300037,53586.77835264001
2023-05-06,19:35:44.000,126,11032585,14165,0,1683401743,13086.777918749991,82.38522617999843,53586.70149432
2023-05-06,19:35:45.000,126,11032534,13925,0,1683401744,13086.831809229996,83.01964787999896,53586.58271328
2023-05-06,19:35:46.000,126,11032512,14325,0,1683401745,13087.040634839992,83.61882393000269,53586.51284208001
2023-05-06,19:35:47.000,126,11032534,13885,0,1683401746,13087.370714029988,84.28849128000002,53586.519829200006
2023-05-06,19:35:48.000,126,11032502,14245,0,1683401747,13087.848992039995,84.85947080999904,53586.59668752
2023-05-06,19:35:49.000,126,11032542,14205,0,1683401748,13088.340742669992,85.35290990999783,53586.58271328
2023-05-06,19:35:50.000,126,11032498,14285,0,1683401749,13088.79207543999,85.5714329399998,53586.624636
2023-05-06,19:35:51.000,126,11032546,14245,0,1683401750,13089.17604510999,85.59258032999787,53586.568739040005
2023-05-06,19:35:52.000,126,11032553,14245,0,1683401751,13089.492651679997,85.28241861000424,53586.57572616
2023-05-06,19:35:53.000,126,11032477,14205,0,1683401752,13089.688004670003,84.84537255000032,53586.624636
2023-05-06,19:35:54.000,126,11032549,14045,0,1683401753,13089.674532049998,84.24619650000386,53586.72944280001
2023-05-06,19:35:55.000,126,11032508,14085,0,1683401754,13089.512860609997,83.60472567000397,53586.65957160001
2023-05-06,19:35:56.000,126,11032533,14045,0,1683401755,13089.17604510999,82.97030397000344,53586.61066176001
2023-05-06,19:35:57.000,126,11032541,14045,0,1683401756,13088.785339129994,82.49801226000272,53586.61066176001
2023-05-06,19:35:58.000,126,11032522,14125,0,1683401757,13088.408105770002,82.04686794000008,53586.65258448
2023-05-06,19:35:59.000,126,11032494,14245,0,1683401758,13087.929827759996,81.77195187000325,53586.74341704
2023-05-06,19:36:00.000,126,11032503,13885,0,1683401759,13087.73447476999,81.68736231000366,53586.58970040001
2023-05-06,19:36:01.000,126,11032545,14325,0,1683401760,13087.66037536,81.7508044799979,53586.498867840004
2023-05-06,19:36:02.000,126,11032519,14045,0,1683401761,13087.747947389995,81.9622783800005,53586.31720272
2023-05-06,19:36:03.000,126,11032551,14085,0,1683401762,13087.89614620999,82.34293140000227,53586.40803528
2023-05-06,19:36:04.000,126,11032556,14165,0,1683401763,13088.374424219997,82.77997745999892,53586.43598376
2023-05-06,19:36:05.000,126,11032506,14205,0,1683401764,13088.87291115999,83.33685872999922,53586.44297088001
2023-05-06,19:36:06.000,126,11032507,14205,0,1683401765,13089.405079650001,83.8796417400008,53586.4150224
2023-05-06,19:36:07.000,126,11032516,14045,0,1683401766,13089.822730869993,84.3730808399996,53586.33816408
2023-05-06,19:36:08.000,126,11032497,14165,0,1683401767,13090.13260112999,84.66209517000243,53586.45694512
2023-05-06,19:36:09.000,126,11032548,14245,0,1683401768,13090.32121781,84.87356906999776,53586.4150224
2023-05-06,19:36:10.000,126,11032530,14285,0,1683401769,13090.37510828999,84.88766733000375,53586.5547648
2023-05-06,19:36:11.000,126,11032548,13885,0,1683401770,13090.27406363999,84.74668473000202,53586.4848936
2023-05-06,19:36:12.000,126,11032537,14325,0,1683401771,13090.30100888,84.46471952999855,53586.61066176001
2023-05-06,19:36:13.000,126,11032507,14045,0,1683401772,13090.11912851,84.14045954999892,53586.56175192001
2023-05-06,19:36:14.000,126,11032516,14125,0,1683401773,13090.03155647999,83.60472567000397,53586.71546856
2023-05-06,19:36:15.000,126,11032562,13925,0,1683401774,13089.694740979998,83.06194266000239,53586.70149432
2023-05-06,19:36:16.000,126,11032531,14205,0,1683401775,13089.330980239996,82.60374921000039,53586.64559736
2023-05-06,19:36:17.000,126,11032507,14205,0,1683401776,13088.97395580999,82.32883314000355,53586.70149432
2023-05-06,19:36:18.000,126,11032536,14125,0,1683401777,13088.711239719989,82.25129271000333,53586.6945072
2023-05-06,19:36:19.000,126,11032573,14125,0,1683401778,13088.583249829993,82.40637357000378,53586.617648880005
2023-05-06,19:36:20.000,126,11032553,14085,0,1683401779,13088.589986139988,82.70243702999869,53586.59668752
2023-05-06,19:36:21.000,126,11032512,14165,0,1683401780,13088.717976029999,83.17472873999941,53586.498867840004
2023-05-06,19:36:22.000,126,11032517,14085,0,1683401781,13088.99416473999,83.63292219000141,53586.4848936
2023-05-06,19:36:23.000,126,11032584,13965,0,1683401782,13089.22319928,84.11226303000149,53586.33816408
2023-05-06,19:36:24.000,126,11032556,14405,0,1683401783,13089.607168950002,84.42947388000175,53586.51284208001
2023-05-06,19:36:25.000,126,11032568,13885,0,1683401784,13089.890093969989,84.62684951999836,53586.40803528
2023-05-06,19:36:26.000,126,11032517,14005,0,1683401785,13090.11239219999,84.72553734000394,53586.401048160005
2023-05-06,19:36:27.000,126,11032521,14245,0,1683401786,13090.28079995,84.7678321200001,53586.3102156
2023-05-06,19:36:28.000,126,11032544,13885,0,1683401787,13090.35489935999,84.73963560000266,53586.35912544
2023-05-06,19:36:29.000,126,11032537,13965,0,1683401788,13090.415526149991,84.5845547400022,53586.42899664
2023-05-06,19:36:30.000,126,11032524,14085,0,1683401789,13090.408789839996,84.4717686599979,53586.42200952001
2023-05-06,19:36:31.000,126,11032526,14005,0,1683401790,13090.226909469995,84.35898258000088,53586.45694512
2023-05-06,19:36:32.000,126,11032534,14045,0,1683401791,13090.085446959994,84.2391473700045,53586.449958000005
2023-05-06,19:36:33.000,126,11032551,13885,0,1683401792,13089.964193379994,84.16160694000428,53586.44297088001
2023-05-06,19:36:34.000,126,11032579,13965,0,1683401793,13089.789049319988,83.97128042999975,53586.42200952001
2023-05-06,19:36:35.000,126,11032572,14045,0,1683401794,13089.613905259997,83.82324869999866,53586.498867840004
2023-05-06,19:36:36.000,126,11032510,14125,0,1683401795,13089.485915370002,83.67521697000484,53586.46393224001
2023-05-06,19:36:37.000,126,11032588,13965,0,1683401796,13089.384870720001,83.61882393000269,53586.47790648
2023-05-06,19:36:38.000,126,11032577,14405,0,1683401797,13089.432024889997,83.52013611000439,53586.53380344
2023-05-06,19:36:39.000,126,11032551,14125,0,1683401798,13089.432024889997,83.49193958999967,53586.5547648
2023-05-06,19:36:40.000,126,11032495,14125,0,1683401799,13089.526333230002,83.56243089000054,53586.5547648
2023-05-06,19:36:41.000,126,11032540,14165,0,1683401800,13089.580223709992,83.6822661000042,53586.54079056001
2023-05-06,19:36:42.000,126,11032562,14165,0,1683401801,13089.654323119998,83.80210131000058,53586.36611256
2023-05-06,19:36:43.000,126,11032547,14165,0,1683401802,13089.741895149993,83.91488739000488,53586.3800868
2023-05-06,19:36:44.000,126,11032573,14085,0,1683401803,13089.842939799993,83.99947695000446,53586.3800868
2023-05-06,19:36:45.000,126,11032525,14165,0,1683401804,13089.708213600003,83.97128042999975,53586.42899664
2023-05-06,19:36:46.000,126,11032534,14045,0,1683401805,13089.533069539997,83.97832955999911,53586.46393224001
2023-05-06,19:36:47.000,126,11032559,14525,0,1683401806,13089.364661790001,83.91488739000488,53586.52681632
2023-05-06,19:36:48.000,126,11032525,14245,0,1683401807,13089.169308799996,83.80915043999994,53586.60367464
2023-05-06,19:36:49.000,126,11032535,14165,0,1683401808,13089.007637359995,83.75980653000443,53586.617648880005
2023-05-06,19:36:50.000,126,11032549,14485,0,1683401809,13088.866174849994,83.73161000999971,53586.64559736
2023-05-06,19:36:51.000,126,11032559,14165,0,1683401810,13088.85270222999,83.73161000999971,53586.61066176001
2023-05-06,19:36:52.000,126,11032495,14045,0,1683401811,13088.886383779995,83.83734696000465,53586.53380344
2023-05-06,19:36:53.000,126,11032526,14445,0,1683401812,13088.967219499995,84.04177173000062,53586.42899664
2023-05-06,19:36:54.000,126,11032579,14125,0,1683401813,13089.02110998,84.28144215000066,53586.49188072001
2023-05-06,19:36:55.000,126,11032503,14245,0,1683401814,13088.98069212,84.53521082999941,53586.4848936
2023-05-06,19:36:56.000,126,11032525,14245,0,1683401815,13088.99416473999,84.76078299000073,53586.43598376
2023-05-06,19:36:57.000,126,11032567,14165,0,1683401816,13088.967219499995,84.92291298000055,53586.352138320006
2023-05-06,19:36:58.000,126,11032535,14325,0,1683401817,13088.987428429995,84.95815863000462,53586.33816408
2023-05-06,19:36:59.000,126,11032567,14125,0,1683401818,13089.08173677,84.89471646000311,53586.282267120005
2023-05-06,19:37:00.000,126,11032521,14005,0,1683401819,13089.169308799996,84.69029168999987,53586.33816408
2023-05-06,19:37:01.000,126,11032563,14085,0,1683401820,13089.26361714,84.41537562000303,53586.39406104001
2023-05-06,19:37:02.000,126,11032499,14205,0,1683401821,13089.364661790001,84.09111564000341,53586.449958000005
2023-05-06,19:37:03.000,126,11032548,14165,0,1683401822,13089.560014779992,83.82324869999866,53586.449958000005
2023-05-06,19:37:04.000,126,11032527,14165,0,1683401823,13089.694740979998,83.55538176000118,53586.50585496
2023-05-06,19:37:05.000,126,11032567,14565,0,1683401824,13089.681268359993,83.41439915999945,53586.449958000005
2023-05-06,19:37:06.000,126,11032524,14165,0,1683401825,13089.607168950002,83.40030090000073,53586.38707392
2023-05-06,19:37:07.000,126,11032572,14205,0,1683401826,13089.553278469997,83.48489046000032,53586.352138320006
2023-05-06,19:37:08.000,126,11032549,14245,0,1683401827,13089.586960020002,83.64702045000013,53586.42899664
2023-05-06,19:37:09.000,126,11032578,14205,0,1683401828,13089.465706440002,83.85849435000273,53586.4848936
2023-05-06,19:37:10.000,126,11032559,14085,0,1683401829,13089.337716549991,84.11931216000085,53586.519829200006
2023-05-06,19:37:11.000,126,11032536,14045,0,1683401830,13089.04131891,84.3730808399996,53586.4848936
2023-05-06,19:37:12.000,126,11032561,13845,0,1683401831,13088.717976029999,84.619800389999,53586.43598376
2023-05-06,19:37:13.000,126,11032593,14085,0,1683401832,13088.408105770002,84.7960286400048,53586.44297088001
2023-05-06,19:37:14.000,126,11032611,14285,0,1683401833,13088.152125989996,84.98635515000205,53586.401048160005
2023-05-06,19:37:15.000,126,11032549,14165,0,1683401834,13087.95677299999,85.08504297000036,53586.37309968001
2023-05-06,19:37:16.000,126,11032519,14285,0,1683401835,13087.91635513999,85.10619035999844,53586.32418984001
2023-05-06,19:37:17.000,126,11032593,13965,0,1683401836,13087.970245619996,85.10619035999844,53586.26829288
2023-05-06,19:37:18.000,126,11032567,14285,0,1683401837,13088.199280159992,85.02864992999821,53586.331176960004
2023-05-06,19:37:19.000,126,11032552,14005,0,1683401838,13088.387896840002,84.95815863000462,53586.36611256
2023-05-06,19:37:20.000,126,11032540,14205,0,1683401839,13088.556304589998,84.82422516000224,53586.30322848001
2023-05-06,19:37:21.000,126,11032575,14285,0,1683401840,13088.643876619994,84.75373386000138,53586.26130576
2023-05-06,19:37:22.000,126,11032539,14045,0,1683401841,13088.670821859989,84.74668473000202,53586.12855048001
2023-05-06,19:37:23.000,126,11032560,14005,0,1683401842,13088.684294479994,84.75373386000138,53586.13553760001
2023-05-06,19:37:24.000,126,11032560,13885,0,1683401843,13088.677558169999,84.81717603000288,53586.2403444
2023-05-06,19:37:25.000,126,11032557,14045,0,1683401844,13088.569777209988,84.95110949999798,53586.22637016001
2023-05-06,19:37:26.000,126,11032533,14005,0,1683401845,13088.435051009998,85.19782905000466,53586.14951184
2023-05-06,19:37:27.000,126,11032559,14165,0,1683401846,13088.286852190002,85.48684338000021,53586.14252472
2023-05-06,19:37:28.000,126,11032511,14365,0,1683401847,13088.185807540001,85.86749640000198,53586.12855048001
2023-05-06,19:37:29.000,126,11032553,14245,0,1683401848,13087.98371824,86.25519855000312,53586.12156336
2023-05-06,19:37:30.000,126,11032561,14165,0,1683401849,13087.89614620999,86.62880243999825,53586.08662776001
2023-05-06,19:37:31.000,126,11032518,14205,0,1683401850,13087.98371824,87.00945546000003,53586.09361488
2023-05-06,19:37:32.000,126,11032535,14245,0,1683401851,13088.125180750001,87.23502762000135,53585.8560528
2023-05-06,19:37:33.000,126,11032552,14365,0,1683401852,13088.387896840002,87.41125586999988,53585.77220736001
2023-05-06,19:37:34.000,126,11032575,14205,0,1683401853,13088.738184959999,87.43945239000459,53585.74425888
2023-05-06,19:37:35.000,126,11032539,14205,0,1683401854,13088.98069212,87.34076456999901,53585.66740056
2023-05-06,19:37:36.000,126,11032597,14405,0,1683401855,13089.236671899991,87.21388023000327,53585.62547784001
2023-05-06,19:37:37.000,126,11032545,14125,0,1683401856,13089.398343339992,86.97420981000323,53585.59752936
2023-05-06,19:37:38.000,126,11032532,14285,0,1683401857,13089.600432639993,86.71339199999784,53585.58355512001
2023-05-06,19:37:39.000,126,11032546,13965,0,1683401858,13089.688004670003,86.438475930001,53585.66740056
2023-05-06,19:37:40.000,126,11032537,14325,0,1683401859,13089.634114189997,86.17765812000289,53585.660413440004
2023-05-06,19:37:41.000,126,11032558,14125,0,1683401860,13089.499387989992,85.8815946600007,53585.60451648001
2023-05-06,19:37:42.000,126,11032532,14045,0,1683401861,13089.216462969991,85.62077685000258,53585.7163104
2023-05-06,19:37:43.000,126,11032567,14165,0,1683401862,13089.048055219995,85.40225382000062,53585.7163104
2023-05-06,19:37:44.000,126,11032581,14085,0,1683401863,13088.83922961,85.24012383000081,53585.73727176
2023-05-06,19:37:45.000,126,11032567,13965,0,1683401864,13088.677558169999,85.12028862000443,53585.62547784001
2023-05-06,19:37:46.000,126,11032511,13765,0,1683401865,13088.542831969993,85.09209209999972,53585.59752936
2023-05-06,19:37:47.000,126,11032549,13805,0,1683401866,13088.549568279988,85.12733775000379,53585.50669680001
2023-05-06,19:37:48.000,126,11032506,14005,0,1683401867,13088.610195069989,85.16258340000059,53585.45079984
2023-05-06,19:37:49.000,126,11032539,14005,0,1683401868,13088.77186650999,85.30356600000232,53585.40189
2023-05-06,19:37:50.000,126,11032578,14285,0,1683401869,13088.94027426,85.45159773000341,53585.31105744
2023-05-06,19:37:51.000,126,11032545,14005,0,1683401870,13089.14236356,85.5714329399998,53585.227212000005
2023-05-06,19:37:52.000,126,11032586,14165,0,1683401871,13089.13562724999,85.64192424000066,53585.11541808
2023-05-06,19:37:53.000,126,11032573,14245,0,1683401872,13089.08173677,85.64192424000066,53585.17131504001
2023-05-06,19:37:54.000,126,11032540,14245,0,1683401873,13089.03458259999,85.71946467000089,53585.1922764
2023-05-06,19:37:55.000,126,11032570,14325,0,1683401874,13089.02110998,85.70536641000217,53585.21323776
2023-05-06,19:37:56.000,126,11032531,14525,0,1683401875,13089.048055219995,85.69126815000345,53585.059521120005
2023-05-06,19:37:57.000,126,11032535,14205,0,1683401876,13089.216462969991,85.62077685000258,53584.95471432001
2023-05-06,19:37:58.000,126,11032535,14285,0,1683401877,13089.458970129992,85.57848206999915,53585.059521120005
2023-05-06,19:37:59.000,126,11032536,14325,0,1683401878,13089.721686219993,85.62077685000258,53585.1922764
2023-05-06,19:38:00.000,126,11032557,14205,0,1683401879,13090.13260112999,85.71241554000153,53585.2621476
2023-05-06,19:38:01.000,126,11032543,14045,0,1683401880,13090.617615449992,85.8463490100039,53585.108430960005
2023-05-06,19:38:02.000,126,11032516,14325,0,1683401881,13090.954430949998,86.03667552000115,53585.12240520001
2023-05-06,19:38:03.000,126,11032579,13965,0,1683401882,13091.237355969999,86.12126508000074,53585.108430960005
2023-05-06,19:38:04.000,126,11032560,14125,0,1683401883,13091.385554789995,86.21290376999968,53585.14336656
2023-05-06,19:38:05.000,126,11032555,13965,0,1683401884,13091.27103751999,86.2411002900044,53585.276121840005
2023-05-06,19:38:06.000,126,11032547,14045,0,1683401885,13090.994848809998,86.29749332999927,53585.26913472001
2023-05-06,19:38:07.000,126,11032541,14165,0,1683401886,13090.651296999997,86.27634594000119,53585.28310896
2023-05-06,19:38:08.000,126,11032529,13925,0,1683401887,13090.3818446,86.21995289999904,53585.28310896
2023-05-06,19:38:09.000,126,11032558,13965,0,1683401888,13090.09891958,86.14241246999882,53585.345993040006
2023-05-06,19:38:10.000,126,11032578,13925,0,1683401889,13089.99113861999,86.15651073000481,53585.26913472001
2023-05-06,19:38:11.000,126,11032540,14045,0,1683401890,13090.045029099994,86.14946159999818,53585.29009608001
2023-05-06,19:38:12.000,126,11032562,14045,0,1683401891,13090.1797553,86.18470725000225,53585.276121840005
2023-05-06,19:38:13.000,126,11032507,14125,0,1683401892,13090.39531721999,86.20585464000033,53585.29009608001
2023-05-06,19:38:14.000,126,11032528,14045,0,1683401893,13090.691714859997,86.15651073000481,53585.28310896
2023-05-06,19:38:15.000,126,11032556,14165,0,1683401894,13090.893804159998,86.14946159999818,53585.276121840005
2023-05-06,19:38:16.000,126,11032557,14245,0,1683401895,13090.981376189993,86.15651073000481,53585.24817336001
2023-05-06,19:38:17.000,126,11032553,14005,0,1683401896,13090.914013089998,86.19880551000097,53585.178302160006
2023-05-06,19:38:18.000,126,11032577,14085,0,1683401897,13090.887067850002,86.25519855000312,53585.24118624
2023-05-06,19:38:19.000,126,11032553,14045,0,1683401898,13090.839913679993,86.39618115000485,53585.1922764
2023-05-06,19:38:20.000,126,11032521,13725,0,1683401899,13090.705187480002,86.48077071000444,53585.227212000005
2023-05-06,19:38:21.000,126,11032571,14085,0,1683401900,13090.530043419996,86.66404809000232,53585.16432792
2023-05-06,19:38:22.000,126,11032530,13925,0,1683401901,13090.428998769996,86.85437459999957,53585.22022488001
2023-05-06,19:38:23.000,126,11032512,14205,0,1683401902,13090.29427256999,86.96716068000387,53585.178302160006
2023-05-06,19:38:24.000,126,11032559,14045,0,1683401903,13090.05176540999,87.0306028499981,53585.178302160006
2023-05-06,19:38:25.000,126,11032578,14205,0,1683401904,13089.721686219993,87.08699589000025,53585.1922764
2023-05-06,19:38:26.000,126,11032564,14045,0,1683401905,13089.337716549991,87.0799467600009,53585.059521120005
2023-05-06,19:38:27.000,126,11032552,14165,0,1683401906,13088.97395580999,86.99535720000131,53585.04554688
2023-05-06,19:38:28.000,126,11032547,14125,0,1683401907,13088.643876619994,86.7838832999987,53585.03157264001
2023-05-06,19:38:29.000,126,11032561,14565,0,1683401908,13088.394633149997,86.69929373999912,53584.93375296001
2023-05-06,19:38:30.000,126,11032542,14325,0,1683401909,13088.226225400002,86.55126200999803,53584.92676584
2023-05-06,19:38:31.000,126,11032599,14205,0,1683401910,13088.185807540001,86.40323028000421,53584.92676584
2023-05-06,19:38:32.000,126,11032515,14405,0,1683401911,13088.179071229992,86.2411002900044,53584.85689464
2023-05-06,19:38:33.000,126,11032512,14125,0,1683401912,13088.347478980002,86.07897030000458,53584.773049200005
2023-05-06,19:38:34.000,126,11032545,14165,0,1683401913,13088.502414109993,85.94503683000221,53584.75907496
2023-05-06,19:38:35.000,126,11032511,14325,0,1683401914,13088.664085549994,85.8463490100039,53584.68920376
2023-05-06,19:38:36.000,126,11032520,14205,0,1683401915,13088.677558169999,85.76880858000368,53584.71715224001
2023-05-06,19:38:37.000,126,11032547,14165,0,1683401916,13088.738184959999,85.73356292999961,53584.57042272
2023-05-06,19:38:38.000,126,11032528,14525,0,1683401917,13088.798811749999,85.70536641000217,53584.59837120001
2023-05-06,19:38:39.000,126,11032535,14365,0,1683401918,13088.785339129994,85.72651380000025,53584.59138408
2023-05-06,19:38:40.000,126,11032505,14165,0,1683401919,13088.650612929989,85.6701207599981,53584.54946136001
2023-05-06,19:38:41.000,126,11032524,14205,0,1683401920,13088.536095659998,85.62782598000194,53584.52151288
2023-05-06,19:38:42.000,126,11032497,14285,0,1683401921,13088.455259939998,85.50094163999893,53584.46561592
2023-05-06,19:38:43.000,126,11032531,14245,0,1683401922,13088.414842079997,85.33176251999976,53584.40273184
2023-05-06,19:38:44.000,126,11032535,14205,0,1683401923,13088.488941490003,85.1132394899978,53584.46561592
2023-05-06,19:38:45.000,126,11032556,14165,0,1683401924,13088.522623039993,84.85242167999968,53584.39574472
2023-05-06,19:38:46.000,126,11032557,13885,0,1683401925,13088.529359349988,84.65504604000307,53584.37478336
2023-05-06,19:38:47.000,126,11032586,14165,0,1683401926,13088.515886729998,84.5845547400022,53584.52850000001
2023-05-06,19:38:48.000,126,11032575,14045,0,1683401927,13088.475468869998,84.49996518000262,53584.64728104001
2023-05-06,19:38:49.000,126,11032581,14085,0,1683401928,13088.219489089992,84.41537562000303,53584.61234544
2023-05-06,19:38:50.000,126,11032520,14365,0,1683401929,13088.064553960001,84.35898258000088,53584.507538640006
2023-05-06,19:38:51.000,126,11032504,14005,0,1683401930,13087.81531048999,84.3096386699981,53584.4236932
2023-05-06,19:38:52.000,126,11032551,14365,0,1683401931,13087.667111669994,84.23209823999787,53584.41670608
2023-05-06,19:38:53.000,126,11032549,14245,0,1683401932,13087.71426583999,84.11931216000085,53584.46561592
2023-05-06,19:38:54.000,126,11032515,14165,0,1683401933,13087.990454549996,83.83734696000465,53584.45164168001
2023-05-06,19:38:55.000,126,11032544,14325,0,1683401934,13088.280115879992,83.68931523000356,53584.47959016001
2023-05-06,19:38:56.000,126,11032566,14165,0,1683401935,13088.542831969993,83.55538176000118,53584.556448480005
2023-05-06,19:38:57.000,126,11032562,14085,0,1683401936,13088.845965919994,83.54128350000246,53584.45164168001
2023-05-06,19:38:58.000,126,11032587,14205,0,1683401937,13089.1019457,83.59767654000461,53584.30491216
2023-05-06,19:38:59.000,126,11032546,14165,0,1683401938,13089.250144519996,83.70341349000228,53584.23504096
2023-05-06,19:39:00.000,126,11032486,14045,0,1683401939,13089.297298689991,83.91488739000488,53584.21407960001
2023-05-06,19:39:01.000,126,11032529,14165,0,1683401940,13089.304035000001,84.15455781000492,53584.2490152
2023-05-06,19:39:02.000,126,11032561,14165,0,1683401941,13089.357925479992,84.31668780000473,53584.172156880006
2023-05-06,19:39:03.000,126,11032528,14085,0,1683401942,13089.364661790001,84.42242475000239,53584.21407960001
2023-05-06,19:39:04.000,126,11032564,14125,0,1683401943,13089.391607029997,84.4858669200039,53584.25600232
2023-05-06,19:39:05.000,126,11032515,14165,0,1683401944,13089.384870720001,84.54930908999813,53584.318886400004
2023-05-06,19:39:06.000,126,11032515,14005,0,1683401945,13089.452233819997,84.54225995999877,53584.38177048001
2023-05-06,19:39:07.000,126,11032535,13965,0,1683401946,13089.735158839998,84.55635822000477,53584.33286064001
2023-05-06,19:39:08.000,126,11032509,14125,0,1683401947,13089.997874929999,84.5845547400022,53584.44465456
2023-05-06,19:39:09.000,126,11032536,14485,0,1683401948,13090.307745189995,84.619800389999,53584.50055152001
2023-05-06,19:39:10.000,126,11032504,14245,0,1683401949,13090.536779729991,84.63389864999772,53584.51452576
2023-05-06,19:39:11.000,126,11032513,13925,0,1683401950,13090.644560690002,84.60570213000028,53584.54946136001
2023-05-06,19:39:12.000,126,11032527,14125,0,1683401951,13090.658033309992,84.5211125700007,53584.4935644
2023-05-06,19:39:13.000,126,11032495,13845,0,1683401952,13090.536779729991,84.43652301000111,53584.4236932
2023-05-06,19:39:14.000,126,11032480,14165,0,1683401953,13090.15954637,84.3096386699981,53584.47959016001
2023-05-06,19:39:15.000,126,11032514,14125,0,1683401954,13089.762104079993,84.2743930200013,53584.66125528
2023-05-06,19:39:16.000,126,11032581,13965,0,1683401955,13089.425288580002,84.31668780000473,53584.605358320005
2023-05-06,19:39:17.000,126,11032533,13925,0,1683401956,13089.149099869996,84.38717909999832,53584.71016512
2023-05-06,19:39:18.000,126,11032518,14005,0,1683401957,13089.05479152999,84.54930908999813,53584.71715224001
2023-05-06,19:39:19.000,126,11032509,14325,0,1683401958,13088.947010569995,84.77488124999945,53584.64728104001
2023-05-06,19:39:20.000,126,11032575,13805,0,1683401959,13089.22319928,84.89471646000311,53584.64728104001
2023-05-06,19:39:21.000,126,11032524,14205,0,1683401960,13089.418552269992,85.02864992999821,53584.64728104001
2023-05-06,19:39:22.000,126,11032531,13885,0,1683401961,13089.735158839998,85.08504297000036,53584.57740984001
2023-05-06,19:39:23.000,126,11032564,14005,0,1683401962,13089.896830279999,85.07094471000164,53584.59837120001
2023-05-06,19:39:24.000,126,11032529,14165,0,1683401963,13090.01134754999,84.9299621099999,53584.59837120001
2023-05-06,19:39:25.000,126,11032511,13965,0,1683401964,13089.876621349998,84.75373386000138,53584.78702344001
2023-05-06,19:39:26.000,126,11032556,14125,0,1683401965,13089.593696329997,84.47881779000454,53584.675229520006
2023-05-06,19:39:27.000,126,11032538,14045,0,1683401966,13089.351189169996,84.04177173000062,53584.43068032001
2023-05-06,19:39:28.000,126,11032569,14045,0,1683401967,13089.04131891,83.73161000999971,53584.45164168001
2023-05-06,19:39:29.000,126,11032500,13965,0,1683401968,13088.805548059994,83.46374307000224,53584.4236932
2023-05-06,19:39:30.000,126,11032556,13925,0,1683401969,13088.731448649989,83.29456395000307,53584.38177048001
2023-05-06,19:39:31.000,126,11032552,14085,0,1683401970,13088.765130199994,83.18882699999813,53584.40273184
2023-05-06,19:39:32.000,126,11032533,14085,0,1683401971,13088.91332901999,83.16063048000069,53584.32587352
2023-05-06,19:39:33.000,126,11032529,14045,0,1683401972,13089.20299035,83.18177786999877,53584.36080912001
2023-05-06,19:39:34.000,126,11032498,13965,0,1683401973,13089.613905259997,83.14653222000197,53584.388757600005
2023-05-06,19:39:35.000,126,11032497,14085,0,1683401974,13089.964193379994,83.17472873999941,53584.19311824001
2023-05-06,19:39:36.000,126,11032520,14165,0,1683401975,13090.37510828999,83.1253848300039,53584.353822
2023-05-06,19:39:37.000,126,11032591,14045,0,1683401976,13090.590670209996,83.11833570000454,53584.4236932
2023-05-06,19:39:38.000,126,11032554,14165,0,1683401977,13090.779286889992,83.16767961000005,53584.45862880001
2023-05-06,19:39:39.000,126,11032493,14245,0,1683401978,13091.008321429988,83.25226916999964,53584.43068032001
2023-05-06,19:39:40.000,126,11032510,14165,0,1683401979,13091.25082858999,83.39325177000137,53584.486577280004
2023-05-06,19:39:41.000,126,11032518,14205,0,1683401980,13091.50007206,83.55538176000118,53584.486577280004
2023-05-06,19:39:42.000,126,11032493,13885,0,1683401981,13091.742579220001,83.76685566000378,53584.507538640006
2023-05-06,19:39:43.000,126,11032476,14085,0,1683401982,13092.032240549997,83.98537868999847,53584.59138408
2023-05-06,19:39:44.000,126,11032535,14205,0,1683401983,13092.261275089993,84.20390172000043,53584.76606208001
2023-05-06,19:39:45.000,126,11032506,14125,0,1683401984,13092.47010069999,84.43652301000111,53584.79401056001
2023-05-06,19:39:46.000,126,11032516,14125,0,1683401985,13092.63177213999,84.59865300000092,53584.81497192001
2023-05-06,19:39:47.000,126,11032496,14045,0,1683401986,13092.63177213999,84.66914430000179,53584.88484312001
2023-05-06,19:39:48.000,126,11032522,14045,0,1683401987,13092.665453689995,84.60570213000028,53584.940740080005
2023-05-06,19:39:49.000,126,11032496,14045,0,1683401988,13092.436419149999,84.44357214000047,53584.96868856
2023-05-06,19:39:50.000,126,11032529,14205,0,1683401989,13092.301692949994,84.175705200003,53585.13637944
2023-05-06,19:39:51.000,126,11032507,14285,0,1683401990,13092.045713170002,83.97128042999975,53585.23419912
2023-05-06,19:39:52.000,126,11032492,14125,0,1683401991,13091.937932209992,83.7809539200025,53585.276121840005
2023-05-06,19:39:53.000,126,11032554,13885,0,1683401992,13091.870569109997,83.6822661000042,53585.345993040006
2023-05-06,19:39:54.000,126,11032529,14125,0,1683401993,13091.904250660002,83.64702045000013,53585.3320188
2023-05-06,19:39:55.000,126,11032495,14165,0,1683401994,13091.924459590002,83.69636436000292,53585.50669680001
2023-05-06,19:39:56.000,126,11032466,14125,0,1683401995,13092.200648299993,83.8161995699993,53585.53464528001
2023-05-06,19:39:57.000,126,11032538,14045,0,1683401996,13092.396001289999,83.97832955999911,53585.55560664001
2023-05-06,19:39:58.000,126,11032518,14205,0,1683401997,13092.584617969995,84.14045954999892,53585.62547784001
2023-05-06,19:39:59.000,126,11032516,14045,0,1683401998,13092.81365250999,84.19685259000107,53585.66740056
2023-05-06,19:40:00.000,126,11032527,13885,0,1683401999,13092.86080668,84.28849128000002,53585.59054224
2023-05-06,19:40:01.000,126,11032468,14085,0,1683402000,13092.827125129996,84.36603171000024,53585.55560664001
2023-05-06,19:40:02.000,126,11032536,14405,0,1683402001,13092.67218999999,84.42947388000175,53585.58355512001
2023-05-06,19:40:03.000,126,11032532,13965,0,1683402002,13092.57114534999,84.46471952999855,53585.62547784001
2023-05-06,19:40:04.000,126,11032476,14205,0,1683402003,13092.321901879994,84.53521082999941,53585.681374800006
2023-05-06,19:40:05.000,126,11032518,13965,0,1683402004,13092.018767929992,84.50701431000198,53585.67438768001
2023-05-06,19:40:06.000,126,11032520,13965,0,1683402005,13091.722370290001,84.49996518000262,53585.849065680006
2023-05-06,19:40:07.000,126,11032495,13605,0,1683402006,13091.61458932999,84.39422822999768,53585.77220736001
2023-05-06,19:40:08.000,126,11032519,14325,0,1683402007,13091.365345859995,84.34488432000217,53585.74425888
2023-05-06,19:40:09.000,126,11032468,13805,0,1683402008,13091.217147039999,84.34488432000217,53585.7163104
2023-05-06,19:40:10.000,126,11032522,13805,0,1683402009,13091.089157149989,84.33078606000345,53585.68836192
2023-05-06,19:40:11.000,126,11032529,13925,0,1683402010,13090.954430949998,84.3378351900028,53585.69534904
2023-05-06,19:40:12.000,126,11032510,14245,0,1683402011,13090.846649990002,84.35898258000088,53585.68836192
2023-05-06,19:40:13.000,126,11032476,14245,0,1683402012,13090.853386299998,84.31668780000473,53585.67438768001
2023-05-06,19:40:14.000,126,11032509,14165,0,1683402013,13090.860122609993,84.21095084999979,53585.73727176
2023-05-06,19:40:15.000,126,11032510,14205,0,1683402014,13090.765814270002,84.05586998999934,53585.81413008
2023-05-06,19:40:16.000,126,11032523,14325,0,1683402015,13090.772550579997,83.90783825999824,53585.779194480005
2023-05-06,19:40:17.000,126,11032522,14045,0,1683402016,13090.860122609993,83.73865913999907,53585.80015584001
2023-05-06,19:40:18.000,126,11032508,14365,0,1683402017,13090.920749399993,83.54128350000246,53585.849065680006
2023-05-06,19:40:19.000,126,11032503,14285,0,1683402018,13091.048739289989,83.4355465500048,53585.82111720001
2023-05-06,19:40:20.000,126,11032477,14005,0,1683402019,13091.203674419994,83.34390785999858,53585.89098840001
2023-05-06,19:40:21.000,126,11032499,14045,0,1683402020,13091.116102389999,83.40030090000073,53585.897975520005
2023-05-06,19:40:22.000,126,11032491,14165,0,1683402021,13091.015057739998,83.54128350000246,53585.93291112
2023-05-06,19:40:23.000,126,11032488,14405,0,1683402022,13090.880331539993,83.73865913999907,53585.98880808001
2023-05-06,19:40:24.000,126,11032529,14045,0,1683402023,13090.718660099992,84.04882085999998,53586.04470504
2023-05-06,19:40:25.000,126,11032471,14325,0,1683402024,13090.476152939991,84.39422822999768,53586.065666400005
2023-05-06,19:40:26.000,126,11032496,14405,0,1683402025,13090.36163567,84.66914430000179,53585.995795200004
2023-05-06,19:40:27.000,126,11032556,14165,0,1683402026,13090.26059102,84.81717603000288,53585.96085960001
2023-05-06,19:40:28.000,126,11032505,14005,0,1683402027,13090.166282679995,84.8665199399984,53586.10758912001
2023-05-06,19:40:29.000,126,11032542,14085,0,1683402028,13090.004611239994,84.7325864700033,53586.15649896001
2023-05-06,19:40:30.000,126,11032523,14085,0,1683402029,13089.836203489998,84.4717686599979,53586.233357280005
2023-05-06,19:40:31.000,126,11032491,13965,0,1683402030,13089.654323119998,84.16865607000364,53586.19143456
2023-05-06,19:40:32.000,126,11032550,14245,0,1683402031,13089.586960020002,83.82324869999866,53586.13553760001
2023-05-06,19:40:33.000,126,11032604,14205,0,1683402032,13089.539805849992,83.4355465500048,53586.14951184
2023-05-06,19:40:34.000,126,11032471,14285,0,1683402033,13089.465706440002,83.21702352000284,53586.2403444
2023-05-06,19:40:35.000,126,11032519,14365,0,1683402034,13089.351189169996,83.16767961000005,53586.26130576
2023-05-06,19:40:36.000,126,11032470,14205,0,1683402035,13089.05479152999,83.259318299999,53586.25431864001
2023-05-06,19:40:37.000,126,11032533,14365,0,1683402036,13088.866174849994,83.46374307000224,53586.31720272
2023-05-06,19:40:38.000,126,11032462,14285,0,1683402037,13088.522623039993,83.80915043999994,53586.26130576
2023-05-06,19:40:39.000,126,11032498,14245,0,1683402038,13088.145389680001,84.10521390000213,53586.19842168
2023-05-06,19:40:40.000,126,11032488,14125,0,1683402039,13087.74121108,84.46471952999855,53586.19842168
2023-05-06,19:40:41.000,126,11032464,14605,0,1683402040,13087.235987829998,84.66209517000243,53586.13553760001
2023-05-06,19:40:42.000,126,11032520,14045,0,1683402041,13086.730764579996,84.7960286400048,53585.98182096
2023-05-06,19:40:43.000,126,11032551,14245,0,1683402042,13086.292904429989,84.88061820000439,53585.828104320004
2023-05-06,19:40:44.000,126,11032518,14325,0,1683402043,13085.855044279997,84.78193037999881,53585.828104320004
2023-05-06,19:40:45.000,126,11032518,13925,0,1683402044,13085.572119259996,84.55635822000477,53585.72329752001
2023-05-06,19:40:46.000,126,11032505,14045,0,1683402045,13085.248776379995,84.33078606000345,53585.61849072
2023-05-06,19:40:47.000,126,11032517,14165,0,1683402046,13085.161204349999,83.98537868999847,53585.562593760005
2023-05-06,19:40:48.000,126,11032522,14205,0,1683402047,13085.28245793,83.67521697000484,53585.562593760005
2023-05-06,19:40:49.000,126,11032494,13965,0,1683402048,13085.56538295,83.36505525000393,53585.46477408001
2023-05-06,19:40:50.000,126,11032569,14125,0,1683402049,13086.111024059988,83.06194266000239,53585.394902880005
2023-05-06,19:40:51.000,126,11032501,14285,0,1683402050,13086.67687409999,82.85046875999979,53585.35298016
2023-05-06,19:40:52.000,126,11032498,14245,0,1683402051,13087.350505099988,82.69538789999933,53585.28310896
2023-05-06,19:40:53.000,126,11032513,14125,0,1683402052,13087.88267359,82.52620878000016,53585.21323776
2023-05-06,19:40:54.000,126,11032502,14165,0,1683402053,13088.320533739992,82.46981573999801,53585.276121840005
2023-05-06,19:40:55.000,126,11032459,14125,0,1683402054,13088.381160529992,82.44866834999993,53585.3320188
2023-05-06,19:40:56.000,126,11032554,14085,0,1683402055,13088.04434503,82.53325790999952,53585.42285136
2023-05-06,19:40:57.000,126,11032513,14285,0,1683402056,13087.384186649993,82.59670008000103,53585.33900592001
2023-05-06,19:40:58.000,126,11032534,13965,0,1683402057,13086.528675279995,82.74473181000212,53585.35996728
2023-05-06,19:40:59.000,126,11032522,14245,0,1683402058,13085.531701399996,82.8645670199985,53585.37394152
2023-05-06,19:41:00.000,126,11032508,14085,0,1683402059,13084.588618000002,83.0125987499996,53585.45778696001
2023-05-06,19:41:01.000,126,11032487,14045,0,1683402060,13083.91498699999,83.19587613000476,53585.21323776
2023-05-06,19:41:02.000,126,11032487,14165,0,1683402061,13083.591644120002,83.38620264000201,53585.19926352001
2023-05-06,19:41:03.000,126,11032499,14245,0,1683402062,13083.591644120002,83.44964481000352,53585.11541808
2023-05-06,19:41:04.000,126,11032499,13965,0,1683402063,13083.820678659999,83.61882393000269,53584.9477272
2023-05-06,19:41:05.000,126,11032485,13965,0,1683402064,13084.22485726,83.80915043999994,53584.84990752
2023-05-06,19:41:06.000,126,11032483,14205,0,1683402065,13084.770498370002,83.98537868999847,53584.724139360005
2023-05-06,19:41:07.000,126,11032527,14165,0,1683402066,13085.370029959995,84.25324563000322,53584.57740984001
2023-05-06,19:41:08.000,126,11032521,14285,0,1683402067,13085.996506789998,84.56340735000413,53584.64029392
2023-05-06,19:41:09.000,126,11032507,14085,0,1683402068,13086.52193897,84.85242167999968,53584.69619088001
2023-05-06,19:41:10.000,126,11032549,14165,0,1683402069,13087.054107459997,85.16258340000059,53584.64029392
2023-05-06,19:41:11.000,126,11032489,14285,0,1683402070,13087.262933069993,85.40225382000062,53584.724139360005
2023-05-06,19:41:12.000,126,11032463,14245,0,1683402071,13087.397659269998,85.66307162999874,53584.71715224001
2023-05-06,19:41:13.000,126,11032493,14325,0,1683402072,13087.397659269998,85.83929988000455,53584.81497192001
2023-05-06,19:41:14.000,126,11032502,14205,0,1683402073,13087.330296169988,86.00142987000436,53584.75907496
2023-05-06,19:41:15.000,126,11032495,14245,0,1683402074,13087.094525319997,86.23405115999776,53584.75907496
2023-05-06,19:41:16.000,126,11032481,14045,0,1683402075,13086.78465506,86.438475930001,53584.71016512
2023-05-06,19:41:17.000,126,11032487,14365,0,1683402076,13086.56235683,86.6851954800004,53584.78003632
2023-05-06,19:41:18.000,126,11032482,14005,0,1683402077,13086.218805019998,86.99535720000131,53584.66824240001
2023-05-06,19:41:19.000,126,11032504,14205,0,1683402078,13085.922407379992,87.2914206600035,53584.654268160004
2023-05-06,19:41:20.000,126,11032510,14125,0,1683402079,13085.666427600001,87.58748411999841,53584.61933256001
2023-05-06,19:41:21.000,126,11032470,14405,0,1683402080,13085.41718412999,87.80600715000037,53584.507538640006
2023-05-06,19:41:22.000,126,11032499,14045,0,1683402081,13085.208358519994,87.96813714000018,53584.38177048001
2023-05-06,19:41:23.000,126,11032454,14005,0,1683402082,13085.066896009994,87.95403888000146,53584.31189928001
2023-05-06,19:41:24.000,126,11032466,14165,0,1683402083,13084.972587669989,87.8342036699978,53584.27696368
2023-05-06,19:41:25.000,126,11032462,14325,0,1683402084,13084.925433499993,87.60863151000376,53584.179144
2023-05-06,19:41:26.000,126,11032552,14205,0,1683402085,13084.858070399998,87.31961718000093,53584.151195520004
2023-05-06,19:41:27.000,126,11032495,14045,0,1683402086,13084.871543019988,86.88257112000429,53584.1092728
2023-05-06,19:41:28.000,126,11032516,14245,0,1683402087,13084.878279329998,86.4737215799978,53584.11625992001
2023-05-06,19:41:29.000,126,11032482,14325,0,1683402088,13084.911960879988,86.02257726000244,53583.91363344
2023-05-06,19:41:30.000,126,11032515,14085,0,1683402089,13084.858070399998,85.536187290003,53583.89267208
2023-05-06,19:41:31.000,126,11032492,14085,0,1683402090,13084.763762059993,85.26832034999825,53583.77389104
2023-05-06,19:41:32.000,126,11032493,14045,0,1683402091,13084.554936449997,85.00045341000077,53583.73895544001
2023-05-06,19:41:33.000,126,11032536,14445,0,1683402092,13084.426946560001,84.94406036999862,53583.62017440001
2023-05-06,19:41:34.000,126,11032503,14245,0,1683402093,13084.373056079996,85.00045341000077,53583.63414864
2023-05-06,19:41:35.000,126,11032513,14245,0,1683402094,13084.36631977,85.20487818000402,53583.56427744
2023-05-06,19:41:36.000,126,11032537,14085,0,1683402095,13084.34611084,85.48684338000021,53583.5153676
2023-05-06,19:41:37.000,126,11032527,14405,0,1683402096,13084.426946560001,85.83225074999791,53583.312741120004
2023-05-06,19:41:38.000,126,11032523,14245,0,1683402097,13084.527991210001,86.15651073000481,53583.43850928
2023-05-06,19:41:39.000,126,11032495,14205,0,1683402098,13084.757025749997,86.36093550000078,53583.40357368001
2023-05-06,19:41:40.000,126,11032467,14325,0,1683402099,13084.878279329998,86.39618115000485,53583.2708184
2023-05-06,19:41:41.000,126,11032442,14245,0,1683402100,13084.918697189998,86.55126200999803,53583.4105608
2023-05-06,19:41:42.000,126,11032496,14325,0,1683402101,13085.013005529989,86.3397881100027,53583.24286992
2023-05-06,19:41:43.000,126,11032497,14085,0,1683402102,13084.959115049998,86.2270020299984,53583.36863808
2023-05-06,19:41:44.000,126,11032502,14245,0,1683402103,13084.837861469998,86.10716682000202,53583.29177976
2023-05-06,19:41:45.000,126,11032442,14205,0,1683402104,13084.716607889997,86.00142987000436,53583.10312752
2023-05-06,19:41:46.000,126,11032510,13925,0,1683402105,13084.453891799996,85.98733160999836,53583.01229496
2023-05-06,19:41:47.000,126,11032517,14045,0,1683402106,13084.292220359996,86.10716682000202,53582.928449520005
2023-05-06,19:41:48.000,126,11032455,14165,0,1683402107,13084.11707629999,86.28339507000055,53582.91447528
2023-05-06,19:41:49.000,126,11032511,14125,0,1683402108,13083.948668549994,86.49486897000315,53582.76774576
2023-05-06,19:41:50.000,126,11032475,14525,0,1683402109,13083.854360209989,86.74863765000191,53582.85857832
2023-05-06,19:41:51.000,126,11032471,14205,0,1683402110,13083.840887589999,86.98125894000259,53582.72582304
2023-05-06,19:41:52.000,126,11032489,14445,0,1683402111,13083.9823501,87.19273283999792,53582.64896472
2023-05-06,19:41:53.000,126,11032510,14045,0,1683402112,13084.110339989995,87.31256805000157,53582.53717080001
2023-05-06,19:41:54.000,126,11032480,14085,0,1683402113,13084.1844394,87.35486282999773,53582.5721064
2023-05-06,19:41:55.000,126,11032514,14245,0,1683402114,13084.211384639995,87.39715761000116,53582.57909352
2023-05-06,19:41:56.000,126,11032509,14245,0,1683402115,13084.25853880999,87.36896109000372,53582.53018368
2023-05-06,19:41:57.000,126,11032441,14125,0,1683402116,13084.272011429995,87.2914206600035,53582.425376880004
2023-05-06,19:41:58.000,126,11032471,14325,0,1683402117,13084.393265009996,87.17158544999984,53582.48127384
2023-05-06,19:41:59.000,126,11032476,14125,0,1683402118,13084.460628109991,87.12929067000368,53582.46031248
2023-05-06,19:42:00.000,126,11032481,14165,0,1683402119,13084.635772169997,87.02355371999874,53582.46031248
2023-05-06,19:42:01.000,126,11032436,14405,0,1683402120,13084.938906119998,87.02355371999874,53582.278647360006
2023-05-06,19:42:02.000,126,11032458,14165,0,1683402121,13085.188149589994,86.97420981000323,53582.19480192
2023-05-06,19:42:03.000,126,11032518,14405,0,1683402122,13085.48454723,86.95306241999788,53582.13191784001
2023-05-06,19:42:04.000,126,11032430,14405,0,1683402123,13085.828099040002,86.98830807000195,53582.20178904001
2023-05-06,19:42:05.000,126,11032480,14085,0,1683402124,13086.057133579998,87.12929067000368,53582.15287920001
2023-05-06,19:42:06.000,126,11032467,14245,0,1683402125,13086.003243099993,87.23502762000135,53582.10396936001
2023-05-06,19:42:07.000,126,11032507,14205,0,1683402126,13085.861780589992,87.41830499999924,53582.07602088
2023-05-06,19:42:08.000,126,11032514,14085,0,1683402127,13085.58559188,87.66502454999863,53582.208776160005
2023-05-06,19:42:09.000,126,11032462,14205,0,1683402128,13085.093841249989,87.93289149000339,53582.12493072
2023-05-06,19:42:10.000,126,11032498,14205,0,1683402129,13084.676190029997,88.26420060000237,53582.06903376
2023-05-06,19:42:11.000,126,11032508,14205,0,1683402130,13084.211384639995,88.52501841000048,53582.00614968
2023-05-06,19:42:12.000,126,11032479,14045,0,1683402131,13083.861096519999,88.7999344800046,53581.90833
2023-05-06,19:42:13.000,126,11032495,14125,0,1683402132,13083.726370319993,89.06780142000207,53581.86640728001
2023-05-06,19:42:14.000,126,11032500,14125,0,1683402133,13083.692688769988,89.29337358000339,53581.922304240004
2023-05-06,19:42:15.000,126,11032495,14205,0,1683402134,13083.827414969994,89.46255270000256,53581.803523200004
2023-05-06,19:42:16.000,126,11032482,14365,0,1683402135,13084.069922129995,89.58238790999894,53581.81749744001
2023-05-06,19:42:17.000,126,11032473,14525,0,1683402136,13084.379792389991,89.70927225000196,53581.6637808
2023-05-06,19:42:18.000,126,11032454,14005,0,1683402137,13084.797443609998,89.74451789999875,53581.656793680006
2023-05-06,19:42:19.000,126,11032466,14245,0,1683402138,13085.262249,89.71632138000132,53581.67076792
2023-05-06,19:42:20.000,126,11032463,14165,0,1683402139,13085.62600974,89.61763356000301,53581.6637808
2023-05-06,19:42:21.000,126,11032459,14045,0,1683402140,13085.922407379992,89.44845444000384,53581.67775504001
2023-05-06,19:42:22.000,126,11032491,14045,0,1683402141,13086.164914539993,89.25812792999932,53581.71967776
2023-05-06,19:42:23.000,126,11032501,14205,0,1683402142,13086.313113359989,89.02550663999864,53581.79653608001
2023-05-06,19:42:24.000,126,11032456,14045,0,1683402143,13086.40068539,88.80698361000395,53581.803523200004
2023-05-06,19:42:25.000,126,11032516,14205,0,1683402144,13086.427630629994,88.62370622999879,53581.775574720006
2023-05-06,19:42:26.000,126,11032458,14205,0,1683402145,13086.346794909994,88.5038710200024,53581.78256184
2023-05-06,19:42:27.000,126,11032505,14205,0,1683402146,13086.279431809999,88.46862536999834,53581.79653608001
2023-05-06,19:42:28.000,126,11032489,14485,0,1683402147,13086.164914539993,88.53206753999984,53581.85942016
2023-05-06,19:42:29.000,126,11032499,14405,0,1683402148,13085.983034169993,88.74354144000245,53581.88736864
2023-05-06,19:42:30.000,126,11032479,14165,0,1683402149,13085.801153799992,88.97616273000313,53581.89435576001
2023-05-06,19:42:31.000,126,11032498,14285,0,1683402150,13085.572119259996,89.27222618999804,53581.88736864
2023-05-06,19:42:32.000,126,11032502,14245,0,1683402151,13085.29593054999,89.50484747999872,53581.86640728001
2023-05-06,19:42:33.000,126,11032485,13965,0,1683402152,13085.13425910999,89.65992833999917,53581.91531712001
2023-05-06,19:42:34.000,126,11032529,14525,0,1683402153,13084.979323979998,89.75156702999811,53581.91531712001
2023-05-06,19:42:35.000,126,11032472,14245,0,1683402154,13084.898488259998,89.76566529000411,53581.85243304
2023-05-06,19:42:36.000,126,11032488,14245,0,1683402155,13084.898488259998,89.69517399000324,53581.78256184
2023-05-06,19:42:37.000,126,11032514,14085,0,1683402156,13085.026478149994,89.6035353000043,53581.76858760001
2023-05-06,19:42:38.000,126,11032440,14205,0,1683402157,13085.248776379995,89.38501227000233,53581.8384588
2023-05-06,19:42:39.000,126,11032419,14125,0,1683402158,13085.531701399996,89.13829272000294,53581.81749744001
2023-05-06,19:42:40.000,126,11032517,14165,0,1683402159,13085.821362729992,88.94091707999905,53581.74762624001
2023-05-06,19:42:41.000,126,11032540,14205,0,1683402160,13086.137969299998,88.81403274000331,53581.67775504001
2023-05-06,19:42:42.000,126,11032487,14085,0,1683402161,13086.51520265999,88.7505905700018,53581.6637808
2023-05-06,19:42:43.000,126,11032487,14085,0,1683402162,13086.905908640001,88.84927839000011,53581.5939096
2023-05-06,19:42:44.000,126,11032456,14205,0,1683402163,13087.411131889989,89.07485055000143,53581.69871640001
2023-05-06,19:42:45.000,126,11032493,14205,0,1683402164,13087.90288252,89.44845444000384,53581.733652
2023-05-06,19:42:46.000,126,11032463,14325,0,1683402165,13088.435051009998,89.86435311000241,53581.8384588
2023-05-06,19:42:47.000,126,11032482,14325,0,1683402166,13088.81228436999,90.30844829999842,53581.85942016
2023-05-06,19:42:48.000,126,11032505,14165,0,1683402167,13089.20299035,90.74549436000234,53581.91531712001
2023-05-06,19:42:49.000,126,11032463,14165,0,1683402168,13089.445497510002,91.04860695000389,53582.01313680001
2023-05-06,19:42:50.000,126,11032453,14165,0,1683402169,13089.432024889997,91.23188433000178,53582.08300800001
2023-05-06,19:42:51.000,126,11032501,14205,0,1683402170,13089.290562379996,91.29532650000328,53582.18082768001
2023-05-06,19:42:52.000,126,11032480,14325,0,1683402171,13088.886383779995,91.25303171999985,53582.25069888001
2023-05-06,19:42:53.000,126,11032495,14205,0,1683402172,13088.360951599992,91.0979508599994,53582.28563448
2023-05-06,19:42:54.000,126,11032508,14125,0,1683402173,13087.828783109995,90.85828043999936,53582.46031248
2023-05-06,19:42:55.000,126,11032475,14285,0,1683402174,13087.350505099988,90.68910132000019,53582.5022352
2023-05-06,19:42:56.000,126,11032522,13925,0,1683402175,13086.980008049992,90.54811871999846,53582.46031248
2023-05-06,19:42:57.000,126,11032550,14045,0,1683402176,13086.777918749991,90.55516784999782,53582.432364
2023-05-06,19:42:58.000,126,11032506,14045,0,1683402177,13086.852018159996,90.56926611000381,53582.446338240006
2023-05-06,19:42:59.000,126,11032463,14045,0,1683402178,13087.114734249997,90.7172978400049,53582.46729960001
2023-05-06,19:43:00.000,126,11032478,13965,0,1683402179,13087.485231299994,90.92172261000087,53582.50922232
2023-05-06,19:43:01.000,126,11032503,14165,0,1683402180,13087.768156319995,91.23893346000114,53582.55114504
2023-05-06,19:43:02.000,126,11032498,13965,0,1683402181,13088.051081339996,91.52794779000396,53582.53018368
2023-05-06,19:43:03.000,126,11032510,13965,0,1683402182,13088.165598610001,91.78171647000272,53582.593067760004
2023-05-06,19:43:04.000,126,11032484,13965,0,1683402183,13088.064553960001,92.0143377600034,53582.69787456
2023-05-06,19:43:05.000,126,11032493,14205,0,1683402184,13087.76142001,92.17646775000321,53582.70486168001
2023-05-06,19:43:06.000,126,11032519,14245,0,1683402185,13087.404395579993,92.1623694900045,53582.72582304
2023-05-06,19:43:07.000,126,11032486,13885,0,1683402186,13087.020425909992,92.08482906000427,53582.77473288001
2023-05-06,19:43:08.000,126,11032503,14325,0,1683402187,13086.67687409999,91.85925690000295,53582.80268136001
2023-05-06,19:43:09.000,126,11032511,13965,0,1683402188,13086.447839559994,91.59843909000483,53582.711848800005
2023-05-06,19:43:10.000,126,11032517,14205,0,1683402189,13086.49499372999,91.26712997999857,53582.77473288001
2023-05-06,19:43:11.000,126,11032513,14325,0,1683402190,13086.58256576,90.97106652000366,53582.65595184001
2023-05-06,19:43:12.000,126,11032505,14565,0,1683402191,13086.919381259991,90.7172978400049,53582.662938960006
2023-05-06,19:43:13.000,126,11032470,14045,0,1683402192,13087.262933069993,90.55516784999782,53582.53717080001
2023-05-06,19:43:14.000,126,11032540,14085,0,1683402193,13087.67384797999,90.44943090000015,53582.50922232
2023-05-06,19:43:15.000,126,11032519,14285,0,1683402194,13087.95677299999,90.42123438000272,53582.41838976001
2023-05-06,19:43:16.000,126,11032489,14205,0,1683402195,13088.320533739992,90.34369395000249,53582.45332536
2023-05-06,19:43:17.000,126,11032472,14245,0,1683402196,13088.522623039993,90.31549742999778,53582.41838976001
2023-05-06,19:43:18.000,126,11032483,14245,0,1683402197,13088.664085549994,90.18861309000204,53582.40441552
2023-05-06,19:43:19.000,126,11032495,14365,0,1683402198,13088.79207543999,90.0123848400035,53582.48127384
2023-05-06,19:43:20.000,126,11032507,14285,0,1683402199,13088.93353794999,89.8502548500037,53582.57909352
2023-05-06,19:43:21.000,126,11032492,14205,0,1683402200,13088.97395580999,89.68812486000388,53582.5721064
2023-05-06,19:43:22.000,126,11032513,13925,0,1683402201,13089.048055219995,89.56124052000087,53582.60704200001
2023-05-06,19:43:23.000,126,11032488,14245,0,1683402202,13089.149099869996,89.47665096000128,53582.65595184001
2023-05-06,19:43:24.000,126,11032501,14165,0,1683402203,13089.277089759991,89.48370009000064,53582.73281016001
2023-05-06,19:43:25.000,126,11032498,14045,0,1683402204,13089.337716549991,89.62468269000237,53582.80268136001
2023-05-06,19:43:26.000,126,11032480,14045,0,1683402205,13089.425288580002,89.78681268000219,53582.89351392
2023-05-06,19:43:27.000,126,11032472,14125,0,1683402206,13089.405079650001,90.07582700999774,53582.879539680005
2023-05-06,19:43:28.000,126,11032493,14245,0,1683402207,13089.357925479992,90.42828351000207,53583.01229496
2023-05-06,19:43:29.000,126,11032481,13885,0,1683402208,13089.283826070001,90.7877891399985,53583.03325632
2023-05-06,19:43:30.000,126,11032493,14125,0,1683402209,13089.189517729996,91.03450868999789,53583.08915328001
2023-05-06,19:43:31.000,126,11032483,14005,0,1683402210,13089.14236356,91.26712997999857,53583.10312752
2023-05-06,19:43:32.000,126,11032524,13925,0,1683402211,13089.09520938999,91.35876867000479,53583.07517904
2023-05-06,19:43:33.000,126,11032484,14285,0,1683402212,13089.07500045999,91.35876867000479,53583.131076
2023-05-06,19:43:34.000,126,11032521,14045,0,1683402213,13089.149099869996,91.23893346000114,53583.214921440005
2023-05-06,19:43:35.000,126,11032515,14085,0,1683402214,13089.15583617999,91.0979508599994,53583.30575400001
2023-05-06,19:43:36.000,126,11032541,14045,0,1683402215,13089.15583617999,90.98516478000238,53583.36863808
2023-05-06,19:43:37.000,126,11032527,14045,0,1683402216,13089.00090105,90.9499191299983,53583.29177976
2023-05-06,19:43:38.000,126,11032471,13845,0,1683402217,13088.85270222999,90.93582086999959,53583.30575400001
2023-05-06,19:43:39.000,126,11032474,14205,0,1683402218,13088.596722449998,91.09090173000004,53583.37562520001
2023-05-06,19:43:40.000,126,11032479,13925,0,1683402219,13088.286852190002,91.28122824000457,53583.41754792
2023-05-06,19:43:41.000,126,11032525,14165,0,1683402220,13087.97698192999,91.5913899599982,53583.39658656
2023-05-06,19:43:42.000,126,11032497,14165,0,1683402221,13087.8220468,91.90860080999846,53583.43850928
2023-05-06,19:43:43.000,126,11032496,14085,0,1683402222,13087.747947389995,92.26810644000216,53583.452483520006
2023-05-06,19:43:44.000,126,11032522,14165,0,1683402223,13087.79510155999,92.53597337999963,53583.40357368001
2023-05-06,19:43:45.000,126,11032518,14165,0,1683402224,13087.929827759996,92.8179385800031,53583.37562520001
2023-05-06,19:43:46.000,126,11032501,14045,0,1683402225,13088.212752779997,92.98711770000227,53583.2708184
2023-05-06,19:43:47.000,126,11032518,13885,0,1683402226,13088.569777209988,93.05055987000378,53583.22889568
2023-05-06,19:43:48.000,126,11032548,14005,0,1683402227,13089.048055219995,93.0646581300025,53583.2708184
2023-05-06,19:43:49.000,126,11032523,14565,0,1683402228,13089.580223709992,92.98006857000291,53583.3406896
2023-05-06,19:43:50.000,126,11032505,14045,0,1683402229,13090.03155647999,92.83203684000182,53583.312741120004
2023-05-06,19:43:51.000,126,11032537,14245,0,1683402230,13090.39531721999,92.64171033000457,53583.42453504001
2023-05-06,19:43:52.000,126,11032495,14125,0,1683402231,13090.698451169992,92.47253120999812,53583.37562520001
2023-05-06,19:43:53.000,126,11032497,14165,0,1683402232,13090.887067850002,92.31040121999831,53583.4105608
2023-05-06,19:43:54.000,126,11032544,14125,0,1683402233,13090.981376189993,92.18351688000257,53583.47344488001
2023-05-06,19:43:55.000,126,11032452,14045,0,1683402234,13090.967903569988,92.1482712299985,53583.52235472001
2023-05-06,19:43:56.000,126,11032499,14245,0,1683402235,13090.887067850002,92.17646775000321,53583.62017440001
2023-05-06,19:43:57.000,126,11032528,14285,0,1683402236,13090.833177369997,92.27515557000152,53583.55729032
2023-05-06,19:43:58.000,126,11032520,14285,0,1683402237,13090.799495819992,92.43023643000197,53583.61318728001
2023-05-06,19:43:59.000,126,11032495,13925,0,1683402238,13090.759077959992,92.66285772000265,53583.717994080005
2023-05-06,19:44:00.000,126,11032555,14245,0,1683402239,13090.738869029992,92.88138075000461,53583.78087816001
2023-05-06,19:44:01.000,126,11032541,14245,0,1683402240,13090.786023200002,93.0646581300025,53583.77389104
2023-05-06,19:44:02.000,126,11032521,14205,0,1683402241,13090.853386299998,93.2620337699991,53583.71100696001
2023-05-06,19:44:03.000,126,11032502,14045,0,1683402242,13090.920749399993,93.36777072000405,53583.78087816001
2023-05-06,19:44:04.000,126,11032539,14125,0,1683402243,13091.129575009989,93.36777072000405,53583.82280088
2023-05-06,19:44:05.000,126,11032519,14045,0,1683402244,13091.324927999995,93.34662332999869,53583.91363344
2023-05-06,19:44:06.000,126,11032495,14445,0,1683402245,13091.37881848,93.29023029000382,53584.053375840005
2023-05-06,19:44:07.000,126,11032518,14365,0,1683402246,13091.51354467999,93.17744420999952,53584.06036296
2023-05-06,19:44:08.000,126,11032542,14165,0,1683402247,13091.64153457,93.09285464999994,53584.13722128
2023-05-06,19:44:09.000,126,11032557,14245,0,1683402248,13091.50007206,92.9518720499982,53584.318886400004
2023-05-06,19:44:10.000,126,11032530,14085,0,1683402249,13091.567435159996,92.87433161999797,53584.388757600005
2023-05-06,19:44:11.000,126,11032496,14085,0,1683402250,13091.756051839991,92.76154554000095,53584.25600232
2023-05-06,19:44:12.000,126,11032465,14325,0,1683402251,13091.809942319996,92.66285772000265,53584.2490152
2023-05-06,19:44:13.000,126,11032507,14005,0,1683402252,13091.951404829997,92.64875946000393,53584.29792504
2023-05-06,19:44:14.000,126,11032554,14325,0,1683402253,13092.261275089993,92.64171033000457,53584.388757600005
2023-05-06,19:44:15.000,126,11032481,14205,0,1683402254,13092.503782249994,92.64171033000457,53584.36779624
2023-05-06,19:44:16.000,126,11032557,13885,0,1683402255,13092.847334059996,92.64171033000457,53584.14420840001
2023-05-06,19:44:17.000,126,11032497,14245,0,1683402256,13092.988796569996,92.59941555000114,53583.99049176
2023-05-06,19:44:18.000,126,11032522,14565,0,1683402257,13093.184149560002,92.49367860000348,53584.01145312
2023-05-06,19:44:19.000,126,11032566,13845,0,1683402258,13093.305403140002,92.5077768600022,53584.09529856001
2023-05-06,19:44:20.000,126,11032495,14045,0,1683402259,13093.305403140002,92.53597337999963,53584.13023416
2023-05-06,19:44:21.000,126,11032525,14325,0,1683402260,13093.184149560002,92.56416990000434,53584.339847760006
2023-05-06,19:44:22.000,126,11032514,14125,0,1683402261,13093.224567420002,92.6064646800005,53584.37478336
2023-05-06,19:44:23.000,126,11032462,14085,0,1683402262,13093.258248969993,92.68400511000073,53584.507538640006
2023-05-06,19:44:24.000,126,11032485,13925,0,1683402263,13093.339084689993,92.74039815000287,53584.52850000001
2023-05-06,19:44:25.000,126,11032536,14085,0,1683402264,13093.339084689993,92.86728248999862,53584.62631968001
2023-05-06,19:44:26.000,126,11032512,14565,0,1683402265,13093.392975169998,92.92367553000076,53584.556448480005
2023-05-06,19:44:27.000,126,11032453,13885,0,1683402266,13093.467074579989,92.89547901000333,53584.64029392
2023-05-06,19:44:28.000,126,11032522,14245,0,1683402267,13093.60853708999,92.72629989000416,53584.7381136
2023-05-06,19:44:29.000,126,11032539,14205,0,1683402268,13093.66916387999,92.57826816000306,53584.75907496
2023-05-06,19:44:30.000,126,11032486,14165,0,1683402269,13093.743263289995,92.25400818000344,53584.84990752
2023-05-06,19:44:31.000,126,11032482,13925,0,1683402270,13093.783681149995,91.87335516000167,53584.95471432001
2023-05-06,19:44:32.000,126,11032549,13845,0,1683402271,13093.675900189999,91.38696519000223,53584.99663704
2023-05-06,19:44:33.000,126,11032562,13925,0,1683402272,13093.534437679999,90.90057522000279,53584.96170144001
2023-05-06,19:44:34.000,126,11032512,14165,0,1683402273,13093.419920409993,90.47762742000486,53585.00362416001
2023-05-06,19:44:35.000,126,11032487,13965,0,1683402274,13093.312139449998,90.01943397000286,53585.03855976
2023-05-06,19:44:36.000,126,11032527,14045,0,1683402275,13093.197622179992,89.72337051000068,53585.02458552
2023-05-06,19:44:37.000,126,11032537,14205,0,1683402276,13093.271721589997,89.46960183000192,53585.05253400001
2023-05-06,19:44:38.000,126,11032518,14125,0,1683402277,13093.480547199993,89.37796314000298,53585.00362416001
2023-05-06,19:44:39.000,126,11032512,13845,0,1683402278,13093.85104424999,89.37091401000362,53585.06650824
2023-05-06,19:44:40.000,126,11032498,14205,0,1683402279,13094.288904399997,89.46255270000256,53584.98266280001
2023-05-06,19:44:41.000,126,11032532,13885,0,1683402280,13094.767182409989,89.61763356000301,53585.010611280006
2023-05-06,19:44:42.000,126,11032478,14205,0,1683402281,13095.205042559995,89.79386181000154,53584.99663704
2023-05-06,19:44:43.000,126,11032502,13965,0,1683402282,13095.589012229997,89.95599180000136,53585.108430960005
2023-05-06,19:44:44.000,126,11032480,13845,0,1683402283,13095.871937249998,90.01943397000286,53585.18528928
2023-05-06,19:44:45.000,126,11032464,13965,0,1683402284,13095.905618799989,90.04058136000094,53585.25516048
2023-05-06,19:44:46.000,126,11032473,13925,0,1683402285,13095.757419979993,89.9841883199988,53585.30407032
2023-05-06,19:44:47.000,126,11032462,14005,0,1683402286,13095.386922929996,89.86435311000241,53585.30407032
2023-05-06,19:44:48.000,126,11032484,14325,0,1683402287,13094.962535399995,89.68107573000452,53585.40887712
2023-05-06,19:44:49.000,126,11032533,14125,0,1683402288,13094.484257390002,89.48370009000064,53585.40189
2023-05-06,19:44:50.000,126,11032490,13765,0,1683402289,13094.03292461999,89.22288228000252,53585.42983848
2023-05-06,19:44:51.000,126,11032505,14085,0,1683402290,13093.68937280999,88.98321186000248,53585.4717612
2023-05-06,19:44:52.000,126,11032496,14205,0,1683402291,13093.440129339993,88.85632751999947,53585.42983848
2023-05-06,19:44:53.000,126,11032536,13965,0,1683402292,13093.487283509989,88.7505905700018,53585.50669680001
2023-05-06,19:44:54.000,126,11032452,14125,0,1683402293,13093.69610912,88.68009927000094,53585.53464528001
2023-05-06,19:44:55.000,126,11032465,14085,0,1683402294,13093.97903414,88.66600101000222,53585.513683920006
2023-05-06,19:44:56.000,126,11032471,14045,0,1683402295,13094.309113329997,88.65895188000286,53585.492722560004
2023-05-06,19:44:57.000,126,11032487,14125,0,1683402296,13094.558356799993,88.6519027500035,53585.562593760005
2023-05-06,19:44:58.000,126,11032494,14365,0,1683402297,13094.901908609994,88.60255884000071,53585.49970968
2023-05-06,19:44:59.000,126,11032455,14165,0,1683402298,13095.124206839995,88.48272363000433,53585.55560664001
2023-05-06,19:45:00.000,126,11032504,14045,0,1683402299,13095.285878279996,88.3417410300026,53585.58355512001
2023-05-06,19:45:01.000,126,11032479,14045,0,1683402300,13095.333032449991,88.2289549499983,53585.5416324
2023-05-06,19:45:02.000,126,11032501,14205,0,1683402301,13095.225251489996,87.9963336600049,53585.576568
2023-05-06,19:45:03.000,126,11032503,14045,0,1683402302,13095.124206839995,87.74961410999822,53585.47874832
2023-05-06,19:45:04.000,126,11032496,14205,0,1683402303,13094.982744329995,87.48174717000074,53585.562593760005
2023-05-06,19:45:05.000,126,11032496,14005,0,1683402304,13094.841281819994,87.22092936000263,53585.56958088
2023-05-06,19:45:06.000,126,11032497,14005,0,1683402305,13094.713291929998,86.96011155000451,53585.576568
2023-05-06,19:45:07.000,126,11032462,13925,0,1683402306,13094.598774659993,86.72044113000447,53585.50669680001
2023-05-06,19:45:08.000,126,11032499,14085,0,1683402307,13094.558356799993,86.55126200999803,53585.50669680001
2023-05-06,19:45:09.000,126,11032488,14205,0,1683402308,13094.618983589993,86.438475930001,53585.55560664001
2023-05-06,19:45:10.000,126,11032515,14245,0,1683402309,13094.706555619989,86.42437767000229,53585.63246496001
2023-05-06,19:45:11.000,126,11032501,14085,0,1683402310,13094.740237169994,86.4737215799978,53585.63945208
2023-05-06,19:45:12.000,126,11032516,14005,0,1683402311,13094.780655029994,86.61470417999953,53585.63246496001
2023-05-06,19:45:13.000,126,11032501,14125,0,1683402312,13094.814336579999,86.84027634000086,53585.67438768001
2023-05-06,19:45:14.000,126,11032473,14165,0,1683402313,13094.807600269989,87.0447011100041,53585.76522024
2023-05-06,19:45:15.000,126,11032500,14045,0,1683402314,13094.814336579999,87.22797849000199,53585.79316872001
2023-05-06,19:45:16.000,126,11032460,14485,0,1683402315,13094.753709789999,87.34781369999837,53585.7861816
2023-05-06,19:45:17.000,126,11032465,13965,0,1683402316,13094.841281819994,87.40420674000052,53585.79316872001
2023-05-06,19:45:18.000,126,11032460,13965,0,1683402317,13094.98948063999,87.29846979000286,53585.93989824001
2023-05-06,19:45:19.000,126,11032471,14045,0,1683402318,13095.11073421999,87.17158544999984,53585.93291112
2023-05-06,19:45:20.000,126,11032481,14405,0,1683402319,13095.326296139996,86.98830807000195,53585.90496264
2023-05-06,19:45:21.000,126,11032503,14245,0,1683402320,13095.33976876,86.82617808000214,53585.93291112
2023-05-06,19:45:22.000,126,11032488,13965,0,1683402321,13095.373450309991,86.72044113000447,53585.88400128
2023-05-06,19:45:23.000,126,11032527,14165,0,1683402322,13095.413868169991,86.65699896000297,53585.86303992
2023-05-06,19:45:24.000,126,11032469,14045,0,1683402323,13095.33976876,86.65699896000297,53585.90496264
2023-05-06,19:45:25.000,126,11032500,14005,0,1683402324,13095.19156993999,86.81207982000342,53585.88400128
2023-05-06,19:45:26.000,126,11032528,14045,0,1683402325,13095.07705267,86.98125894000259,53585.87002704001
2023-05-06,19:45:27.000,126,11032476,14085,0,1683402326,13094.814336579999,87.18568370999856,53585.88400128
2023-05-06,19:45:28.000,126,11032402,14045,0,1683402327,13094.618983589993,87.34076456999901,53585.90496264
2023-05-06,19:45:29.000,126,11032506,14165,0,1683402328,13094.464048460002,87.44650152000395,53585.849065680006
2023-05-06,19:45:30.000,126,11032481,14005,0,1683402329,13094.396685359992,87.50994368999818,53585.828104320004
2023-05-06,19:45:31.000,126,11032478,14205,0,1683402330,13094.356267499992,87.46059978000267,53585.84207856001
2023-05-06,19:45:32.000,126,11032496,14245,0,1683402331,13094.295640709992,87.37601022000308,53585.79316872001
2023-05-06,19:45:33.000,126,11032501,14285,0,1683402332,13094.484257390002,87.16453632000048,53585.91194976
2023-05-06,19:45:34.000,126,11032448,14365,0,1683402333,13094.88843598999,86.896669380003,53585.84207856001
2023-05-06,19:45:35.000,126,11032479,13925,0,1683402334,13095.13094314999,86.6217533099989,53585.95387248
2023-05-06,19:45:36.000,126,11032455,14085,0,1683402335,13095.555330679992,86.3397881100027,53585.87701416
2023-05-06,19:45:37.000,126,11032486,14325,0,1683402336,13095.898882489993,86.0930685600033,53585.79316872001
2023-05-06,19:45:38.000,126,11032461,14085,0,1683402337,13096.20875274999,85.95208596000157,53585.80714296
2023-05-06,19:45:39.000,126,11032463,14285,0,1683402338,13096.363687879995,85.90979117999814,53585.77220736001
2023-05-06,19:45:40.000,126,11032493,13885,0,1683402339,13096.532095629991,85.95913509000093,53585.74425888
2023-05-06,19:45:41.000,126,11032479,14205,0,1683402340,13096.53883194,86.1283142100001,53585.73727176
2023-05-06,19:45:42.000,126,11032426,14205,0,1683402341,13096.606195039996,86.36093550000078,53585.779194480005
2023-05-06,19:45:43.000,126,11032483,14205,0,1683402342,13096.565777179996,86.6217533099989,53585.82111720001
2023-05-06,19:45:44.000,126,11032490,14285,0,1683402343,13096.747657549997,86.80503069000406,53585.96085960001
2023-05-06,19:45:45.000,126,11032491,14245,0,1683402344,13096.815020649992,87.01650458999939,53585.87701416
2023-05-06,19:45:46.000,126,11032495,14325,0,1683402345,13096.963219470003,87.09404501999961,53585.91194976
2023-05-06,19:45:47.000,126,11032482,13885,0,1683402346,13096.969955779998,87.10109414999897,53585.946885360005
2023-05-06,19:45:48.000,126,11032479,14245,0,1683402347,13097.118154599993,87.03765198000474,53585.96085960001
2023-05-06,19:45:49.000,126,11032472,14165,0,1683402348,13097.124890909989,86.896669380003,53585.897975520005
2023-05-06,19:45:50.000,126,11032476,14525,0,1683402349,13097.178781389994,86.64290070000425,53586.14951184
2023-05-06,19:45:51.000,126,11032488,14045,0,1683402350,13097.232671869999,86.55126200999803,53586.14951184
2023-05-06,19:45:52.000,126,11032482,14285,0,1683402351,13097.273089729999,86.3397881100027,53585.98880808001
2023-05-06,19:45:53.000,126,11032524,14245,0,1683402352,13097.38760699999,86.07897030000458,53585.96784672001
2023-05-06,19:45:54.000,126,11032459,14245,0,1683402353,13097.48865164999,85.93798770000285,53585.87701416
2023-05-06,19:45:55.000,126,11032474,14085,0,1683402354,13097.603168919995,85.89569291999942,53585.83509144
2023-05-06,19:45:56.000,126,11032511,14245,0,1683402355,13097.731158809991,85.83929988000455,53585.89098840001
2023-05-06,19:45:57.000,126,11032471,14405,0,1683402356,13097.926511799997,85.83929988000455,53586.07964064
2023-05-06,19:45:58.000,126,11032498,14165,0,1683402357,13098.081446930002,85.85339814000326,53586.065666400005
2023-05-06,19:45:59.000,126,11032540,14245,0,1683402358,13098.216173129993,85.90979117999814,53586.100602
2023-05-06,19:46:00.000,126,11032464,14285,0,1683402359,13098.222909439988,85.96618422000029,53586.13553760001
2023-05-06,19:46:01.000,126,11032470,14485,0,1683402360,13098.162282650002,85.90274204999878,53586.163486080004
2023-05-06,19:46:02.000,126,11032518,14245,0,1683402361,13097.919775490001,85.77585771000304,53586.114576240005
2023-05-06,19:46:03.000,126,11032479,14285,0,1683402362,13097.73789512,85.58553119999851,53586.24733152
2023-05-06,19:46:04.000,126,11032493,14165,0,1683402363,13097.4549701,85.31766426000104,53586.26829288
2023-05-06,19:46:05.000,126,11032494,14045,0,1683402364,13097.172045079998,85.04979732000356,53586.184447440006
2023-05-06,19:46:06.000,126,11032461,14325,0,1683402365,13096.969955779998,84.7960286400048,53586.09361488
2023-05-06,19:46:07.000,126,11032487,14285,0,1683402366,13096.815020649992,84.64799691000371,53586.13553760001
2023-05-06,19:46:08.000,126,11032449,14205,0,1683402367,13096.761130170002,84.59865300000092,53586.14252472
2023-05-06,19:46:09.000,126,11032473,13965,0,1683402368,13096.868911129997,84.68324256000051,53586.016756560006
2023-05-06,19:46:10.000,126,11032523,13805,0,1683402369,13097.057527809993,84.88061820000439,53585.93989824001
2023-05-06,19:46:11.000,126,11032462,14205,0,1683402370,13097.273089729999,85.19077991999802,53585.89098840001
2023-05-06,19:46:12.000,126,11032452,14045,0,1683402371,13097.421288549995,85.5714329399998,53585.7861816
2023-05-06,19:46:13.000,126,11032488,14245,0,1683402372,13097.542542129995,85.92388944000413,53585.77220736001
2023-05-06,19:46:14.000,126,11032452,14205,0,1683402373,13097.6570594,86.19880551000097,53585.75823312
2023-05-06,19:46:15.000,126,11032479,14125,0,1683402374,13097.603168919995,86.38913201999821,53585.90496264
2023-05-06,19:46:16.000,126,11032466,14205,0,1683402375,13097.380870689994,86.54421287999867,53585.87701416
2023-05-06,19:46:17.000,126,11032495,14045,0,1683402376,13097.064264119988,86.61470417999953,53585.88400128
2023-05-06,19:46:18.000,126,11032465,13965,0,1683402377,13096.673558139992,86.64290070000425,53585.83509144
2023-05-06,19:46:19.000,126,11032473,14165,0,1683402378,13096.24917060999,86.59355679000146,53585.70233616001
2023-05-06,19:46:20.000,126,11032442,14125,0,1683402379,13095.878673559993,86.4878198400038,53585.75124600001
2023-05-06,19:46:21.000,126,11032480,14085,0,1683402380,13095.602484850002,86.43142680000165,53585.66740056
2023-05-06,19:46:22.000,126,11032457,14245,0,1683402381,13095.31955983,86.30454245999863,53585.681374800006
2023-05-06,19:46:23.000,126,11032472,14245,0,1683402382,13095.063580049995,86.18470725000225,53585.59752936
2023-05-06,19:46:24.000,126,11032540,14245,0,1683402383,13094.95579909,86.02257726000244,53585.58355512001
2023-05-06,19:46:25.000,126,11032525,14045,0,1683402384,13094.794127649999,85.8463490100039,53585.48573544001
2023-05-06,19:46:26.000,126,11032443,14165,0,1683402385,13094.578565729993,85.6842190200041,53585.443812720005
2023-05-06,19:46:27.000,126,11032485,14205,0,1683402386,13094.376476429992,85.52913816000364,53585.35298016
2023-05-06,19:46:28.000,126,11032501,14125,0,1683402387,13094.167650819996,85.41635207999934,53585.38791576001
2023-05-06,19:46:29.000,126,11032461,14205,0,1683402388,13093.99250675999,85.40930294999998,53585.29708320001
2023-05-06,19:46:30.000,126,11032499,14165,0,1683402389,13093.824099009995,85.40225382000062,53585.24817336001
2023-05-06,19:46:31.000,126,11032458,14405,0,1683402390,13093.581591849994,85.41635207999934,53585.19926352001
2023-05-06,19:46:32.000,126,11032457,14125,0,1683402391,13093.399711479993,85.5714329399998,53585.02458552
2023-05-06,19:46:33.000,126,11032437,14245,0,1683402392,13093.352557309998,85.70536641000217,53585.00362416001
2023-05-06,19:46:34.000,126,11032463,13925,0,1683402393,13093.291930519998,85.82520161999855,53584.842920400006
2023-05-06,19:46:35.000,126,11032438,14205,0,1683402394,13093.413184099998,85.980282479999,53584.81497192001
2023-05-06,19:46:36.000,126,11032458,14325,0,1683402395,13093.392975169998,85.98733160999836,53584.71016512
2023-05-06,19:46:37.000,126,11032462,14325,0,1683402396,13093.487283509989,85.95208596000157,53584.654268160004
2023-05-06,19:46:38.000,126,11032448,14005,0,1683402397,13093.554646609999,85.76175945000432,53584.64728104001
2023-05-06,19:46:39.000,126,11032483,14085,0,1683402398,13093.426656719988,85.52208903000428,53584.61933256001
2023-05-06,19:46:40.000,126,11032494,14085,0,1683402399,13093.271721589997,85.20487818000402,53584.58439696
2023-05-06,19:46:41.000,126,11032539,14125,0,1683402400,13092.955115019991,84.91586385000119,53584.556448480005
2023-05-06,19:46:42.000,126,11032425,14125,0,1683402401,13092.63177213999,84.67619343000115,53584.40971896001
2023-05-06,19:46:43.000,126,11032479,14045,0,1683402402,13092.288220329989,84.57045648000349,53584.31189928001
2023-05-06,19:46:44.000,126,11032452,14005,0,1683402403,13092.012031619997,84.60570213000028,53584.31189928001
2023-05-06,19:46:45.000,126,11032497,14165,0,1683402404,13091.735842909991,84.73963560000266,53584.26298944001
2023-05-06,19:46:46.000,126,11032462,14285,0,1683402405,13091.59438039999,85.13438688000315,53584.13722128
2023-05-06,19:46:47.000,126,11032480,14165,0,1683402406,13091.527017299995,85.61372772000323,53584.06036296
2023-05-06,19:46:48.000,126,11032465,14045,0,1683402407,13091.54048992,86.07897030000458,53583.91363344
2023-05-06,19:46:49.000,126,11032502,14045,0,1683402408,13091.62132564,86.50896723000187,53583.80183952
2023-05-06,19:46:50.000,126,11032531,14005,0,1683402409,13091.70216136,86.77683416999935,53583.73196832
2023-05-06,19:46:51.000,126,11032508,14045,0,1683402410,13091.816678629992,86.86847285999829,53583.69004560001
2023-05-06,19:46:52.000,126,11032484,13885,0,1683402411,13091.769524459996,86.72044113000447,53583.57825168
2023-05-06,19:46:53.000,126,11032493,14085,0,1683402412,13091.729106599996,86.42437767000229,53583.49440624001
2023-05-06,19:46:54.000,126,11032466,14165,0,1683402413,13091.61458932999,86.00847900000372,53583.452483520006
2023-05-06,19:46:55.000,126,11032477,14085,0,1683402414,13091.33840062,85.50799076999829,53583.45947064
2023-05-06,19:46:56.000,126,11032437,14045,0,1683402415,13090.981376189993,85.14143601000251,53583.38959944
2023-05-06,19:46:57.000,126,11032469,14165,0,1683402416,13090.556988659991,84.81012690000352,53583.25684416001
2023-05-06,19:46:58.000,126,11032489,13925,0,1683402417,13090.186491609995,84.66209517000243,53583.17299872
2023-05-06,19:46:59.000,126,11032466,13845,0,1683402418,13089.815994559998,84.71143907999794,53583.04024344001
2023-05-06,19:47:00.000,126,11032453,14245,0,1683402419,13089.472442749997,84.89471646000311,53582.98434648
2023-05-06,19:47:01.000,126,11032481,13845,0,1683402420,13089.15583617999,85.19782905000466,53582.78870712
2023-05-06,19:47:02.000,126,11032470,13925,0,1683402421,13089.027846289995,85.6348751100013,53582.62101624
2023-05-06,19:47:03.000,126,11032457,14245,0,1683402422,13089.09520938999,86.04372465000051,53582.641977600004
2023-05-06,19:47:04.000,126,11032437,14005,0,1683402423,13089.22319928,86.42437767000229,53582.53717080001
2023-05-06,19:47:05.000,126,11032508,14125,0,1683402424,13089.411815959997,86.69224460999976,53582.3624928
2023-05-06,19:47:06.000,126,11032485,13965,0,1683402425,13089.688004670003,86.82617808000214,53582.2227504
2023-05-06,19:47:07.000,126,11032488,13845,0,1683402426,13090.018083859999,86.81207982000342,53582.110956480006
2023-05-06,19:47:08.000,126,11032442,14205,0,1683402427,13090.408789839996,86.61470417999953,53582.07602088
2023-05-06,19:47:09.000,126,11032496,14245,0,1683402428,13090.752341649997,86.26929681000183,53582.03409816001
2023-05-06,19:47:10.000,126,11032497,13925,0,1683402429,13091.008321429988,85.77585771000304,53582.00614968
2023-05-06,19:47:11.000,126,11032466,14165,0,1683402430,13091.116102389999,85.28241861000424,53581.95723984
2023-05-06,19:47:12.000,126,11032493,13645,0,1683402431,13091.183465489994,84.75373386000138,53581.943265600006
2023-05-06,19:47:13.000,126,11032495,14325,0,1683402432,13091.068948219989,84.33078606000345,53581.85942016
2023-05-06,19:47:14.000,126,11032546,14045,0,1683402433,13090.887067850002,84.09111564000341,53581.8384588
2023-05-06,19:47:15.000,126,11032479,14045,0,1683402434,13090.617615449992,83.97832955999911,53581.89435576001
2023-05-06,19:47:16.000,126,11032442,14125,0,1683402435,13090.22017316,83.90078912999888,53581.78954896
2023-05-06,19:47:17.000,126,11032499,14045,0,1683402436,13089.701477289993,84.00652608000382,53581.733652
2023-05-06,19:47:18.000,126,11032476,14045,0,1683402437,13089.14236356,84.18275433000235,53581.67076792
2023-05-06,19:47:19.000,126,11032473,13965,0,1683402438,13088.650612929989,84.41537562000303,53581.705703520005
2023-05-06,19:47:20.000,126,11032488,13965,0,1683402439,13088.165598610001,84.59865300000092,53581.56596112
2023-05-06,19:47:21.000,126,11032482,13845,0,1683402440,13087.73447476999,84.92291298000055,53581.48211568001
2023-05-06,19:47:22.000,126,11032525,13965,0,1683402441,13087.512176539989,85.21192731000338,53581.29346344001
2023-05-06,19:47:23.000,126,11032468,14245,0,1683402442,13087.478494989999,85.536187290003,53581.104811200006
2023-05-06,19:47:24.000,126,11032492,14085,0,1683402443,13087.71426583999,85.82520161999855,53580.97205592
2023-05-06,19:47:25.000,126,11032448,14045,0,1683402444,13088.158862299992,86.0296263900018,53580.92314608
2023-05-06,19:47:26.000,126,11032481,14165,0,1683402445,13088.785339129994,86.1917563800016,53580.867249120005
2023-05-06,19:47:27.000,126,11032469,13885,0,1683402446,13089.425288580002,86.34683724000206,53580.79039080001
2023-05-06,19:47:28.000,126,11032448,14245,0,1683402447,13090.07197433999,86.45962331999908,53580.65763552
2023-05-06,19:47:29.000,126,11032505,13925,0,1683402448,13090.684978550002,86.50896723000187,53580.65763552
2023-05-06,19:47:30.000,126,11032509,14045,0,1683402449,13091.149783939989,86.56536027000402,53580.6157128
2023-05-06,19:47:31.000,126,11032504,14085,0,1683402450,13091.41923634,86.70634286999848,53580.59475144001
2023-05-06,19:47:32.000,126,11032476,14245,0,1683402451,13091.56069885,86.76273591000063,53580.57379008001
2023-05-06,19:47:33.000,126,11032485,13925,0,1683402452,13091.547226229995,86.88257112000429,53580.601738560006
2023-05-06,19:47:34.000,126,11032476,13885,0,1683402453,13091.41250002999,87.02355371999874,53580.65763552
2023-05-06,19:47:35.000,126,11032492,14125,0,1683402454,13091.109366079989,87.25617500999942,53580.65763552
2023-05-06,19:47:36.000,126,11032461,14245,0,1683402455,13090.853386299998,87.46059978000267,53580.55282872001
2023-05-06,19:47:37.000,126,11032532,14245,0,1683402456,13090.691714859997,87.74961410999822,53580.58776432
2023-05-06,19:47:38.000,126,11032503,14085,0,1683402457,13090.597406519992,87.96108801000082,53580.45500904001
2023-05-06,19:47:39.000,126,11032458,13965,0,1683402458,13090.563724970001,88.17256191000342,53580.4410348
2023-05-06,19:47:40.000,126,11032448,14045,0,1683402459,13090.610879139997,88.35583929000131,53580.294305280004
2023-05-06,19:47:41.000,126,11032463,14045,0,1683402460,13090.772550579997,88.58141145000263,53580.32225376
2023-05-06,19:47:42.000,126,11032510,14125,0,1683402461,13090.927485709988,88.72239405000437,53580.34321512
2023-05-06,19:47:43.000,126,11032458,13925,0,1683402462,13091.109366079989,88.87747491000482,53580.21045984
2023-05-06,19:47:44.000,126,11032459,13965,0,1683402463,13091.19020179999,88.99026099000184,53580.11962728001
2023-05-06,19:47:45.000,126,11032459,13805,0,1683402464,13091.25082858999,89.05370316000335,53580.11264016
2023-05-06,19:47:46.000,126,11032501,14045,0,1683402465,13091.27103751999,89.01845750999928,53580.098665920006
2023-05-06,19:47:47.000,126,11032476,14405,0,1683402466,13091.143047629994,89.01140837999992,53580.07071744001
2023-05-06,19:47:48.000,126,11032430,14045,0,1683402467,13091.042002979993,88.84927839000011,53580.03578184
2023-05-06,19:47:49.000,126,11032512,14365,0,1683402468,13090.907276780003,88.68009927000094,53580.06373032
2023-05-06,19:47:50.000,126,11032513,13965,0,1683402469,13090.887067850002,88.46157623999898,53580.06373032
2023-05-06,19:47:51.000,126,11032491,14245,0,1683402470,13090.819704749993,88.24305321000429,53580.00084624001
2023-05-06,19:47:52.000,126,11032521,14245,0,1683402471,13090.732132719997,88.01043192000361,53579.910013680004
2023-05-06,19:47:53.000,126,11032475,14165,0,1683402472,13090.738869029992,87.79895802000101,53579.92398792001
2023-05-06,19:47:54.000,126,11032514,14165,0,1683402473,13090.705187480002,87.6368280300012,53579.88905232
2023-05-06,19:47:55.000,126,11032459,14085,0,1683402474,13090.624351760001,87.55928760000097,53579.79821976
2023-05-06,19:47:56.000,126,11032464,14125,0,1683402475,13090.550252349996,87.56633673000033,53579.70040008
2023-05-06,19:47:57.000,126,11032524,14245,0,1683402476,13090.536779729991,87.62977890000184,53579.63052888
2023-05-06,19:47:58.000,126,11032486,14045,0,1683402477,13090.583933900001,87.77781063000293,53579.65149024
2023-05-06,19:47:59.000,126,11032472,13845,0,1683402478,13090.637824379992,87.95403888000146,53579.595593280006
2023-05-06,19:48:00.000,126,11032477,14245,0,1683402479,13090.812968439997,88.16551278000406,53579.48379936
2023-05-06,19:48:01.000,126,11032433,14125,0,1683402480,13091.035266669998,88.39108493999811,53579.43488952
2023-05-06,19:48:02.000,126,11032451,14165,0,1683402481,13091.27777383,88.57436232000327,53579.35104408001
2023-05-06,19:48:03.000,126,11032454,14325,0,1683402482,13091.587644089996,88.72944318000373,53579.34405696
2023-05-06,19:48:04.000,126,11032467,13885,0,1683402483,13091.910986969997,88.71534491999773,53579.309121360006
2023-05-06,19:48:05.000,126,11032500,14245,0,1683402484,13092.146757819988,88.6519027500035,53579.37200544
2023-05-06,19:48:06.000,126,11032452,14285,0,1683402485,13092.241066159993,88.44747798000026,53579.33008272001
2023-05-06,19:48:07.000,126,11032468,14045,0,1683402486,13092.193911989998,88.16551278000406,53579.3230956
2023-05-06,19:48:08.000,126,11032492,13965,0,1683402487,13092.092867339998,87.79895802000101,53579.37200544
2023-05-06,19:48:09.000,126,11032457,13885,0,1683402488,13091.816678629992,87.43240325999795,53579.33706984
2023-05-06,19:48:10.000,126,11032459,14325,0,1683402489,13091.47312681999,87.05175024000346,53579.34405696
2023-05-06,19:48:11.000,126,11032463,14085,0,1683402490,13091.143047629994,86.75568678000127,53579.29514712
2023-05-06,19:48:12.000,126,11032513,14085,0,1683402491,13090.920749399993,86.53716374999931,53579.33706984
2023-05-06,19:48:13.000,126,11032437,13805,0,1683402492,13090.887067850002,86.4878198400038,53579.39995392001
2023-05-06,19:48:14.000,126,11032425,14205,0,1683402493,13090.860122609993,86.60060592000082,53579.358031200005
2023-05-06,19:48:15.000,126,11032472,14205,0,1683402494,13090.860122609993,86.85437459999957,53579.37200544
2023-05-06,19:48:16.000,126,11032490,13885,0,1683402495,13090.839913679993,87.22092936000263,53579.406941040004
2023-05-06,19:48:17.000,126,11032443,14285,0,1683402496,13090.826441060002,87.69322107000335,53579.3230956
2023-05-06,19:48:18.000,126,11032482,13965,0,1683402497,13090.799495819992,88.1937093000015,53579.28117288001
2023-05-06,19:48:19.000,126,11032466,14005,0,1683402498,13090.718660099992,88.62370622999879,53579.260211520006
2023-05-06,19:48:20.000,126,11032450,14045,0,1683402499,13090.503098180001,88.91976969000098,53579.24623728
2023-05-06,19:48:21.000,126,11032498,13805,0,1683402500,13090.40205353,89.18058749999909,53579.06457216001
2023-05-06,19:48:22.000,126,11032467,14125,0,1683402501,13090.428998769996,89.28632445000403,53579.21130168001
2023-05-06,19:48:23.000,126,11032463,14085,0,1683402502,13090.476152939991,89.30042271000275,53579.1484176
2023-05-06,19:48:24.000,126,11032420,14125,0,1683402503,13090.637824379992,89.22993141000188,53579.10649488
2023-05-06,19:48:25.000,126,11032467,14205,0,1683402504,13090.799495819992,89.12419446000422,53579.06457216001
2023-05-06,19:48:26.000,126,11032444,14085,0,1683402505,13091.089157149989,88.90567143000226,53579.06457216001
2023-05-06,19:48:27.000,126,11032463,14085,0,1683402506,13091.33166430999,88.70124665999901,53579.092520640006
2023-05-06,19:48:28.000,126,11032387,13885,0,1683402507,13091.405763719995,88.41223233000346,53579.1484176
2023-05-06,19:48:29.000,126,11032453,14245,0,1683402508,13091.35860955,88.07387408999784,53579.10649488
2023-05-06,19:48:30.000,126,11032463,13925,0,1683402509,13091.23061965999,87.70731933000206,53579.22527592
2023-05-06,19:48:31.000,126,11032445,13965,0,1683402510,13090.873595229998,87.40420674000052,53579.25322440001
2023-05-06,19:48:32.000,126,11032454,14205,0,1683402511,13090.455944009991,87.10109414999897,53579.27418576
2023-05-06,19:48:33.000,126,11032449,14085,0,1683402512,13090.024820169994,86.94601328999852,53579.26719864
2023-05-06,19:48:34.000,126,11032485,14045,0,1683402513,13089.640850499993,87.01650458999939,53579.2182888
2023-05-06,19:48:35.000,126,11032465,14285,0,1683402514,13089.317507619991,87.21388023000327,53579.15540472
2023-05-06,19:48:36.000,126,11032505,14405,0,1683402515,13089.08173677,87.4887963000001,53579.120469120004
2023-05-06,19:48:37.000,126,11032442,14485,0,1683402516,13088.91332901999,87.86240019000252,53579.11348200001
2023-05-06,19:48:38.000,126,11032446,13965,0,1683402517,13088.603458759993,88.25010234000365,53579.23226304001
2023-05-06,19:48:39.000,126,11032502,14125,0,1683402518,13088.320533739992,88.51796928000113,53579.01566232001
2023-05-06,19:48:40.000,126,11032495,14205,0,1683402519,13087.869200969995,88.60960797000007,53578.96675248001
2023-05-06,19:48:41.000,126,11032422,14245,0,1683402520,13087.350505099988,88.56731319000392,53578.79906160001
2023-05-06,19:48:42.000,126,11032478,14205,0,1683402521,13086.61624730999,88.32059364000452,53578.757138880006
2023-05-06,19:48:43.000,126,11032455,13805,0,1683402522,13085.969561550002,87.92584236000403,53578.72919040001
2023-05-06,19:48:44.000,126,11032483,14125,0,1683402523,13085.45760198999,87.48174717000074,53578.764126
2023-05-06,19:48:45.000,126,11032478,14365,0,1683402524,13085.107313869994,87.13633980000304,53578.70822904001
2023-05-06,19:48:46.000,126,11032454,14245,0,1683402525,13084.864806709993,86.81207982000342,53578.65233208
2023-05-06,19:48:47.000,126,11032478,14165,0,1683402526,13084.804179919993,86.57945853000274,53578.589448000006
2023-05-06,19:48:48.000,126,11032461,14245,0,1683402527,13084.709871580002,86.50191810000251,53578.4846412
2023-05-06,19:48:49.000,126,11032420,14085,0,1683402528,13084.844597779993,86.60060592000082,53578.53355104
2023-05-06,19:48:50.000,126,11032424,13965,0,1683402529,13084.999532909998,86.79093242999807,53578.29598896001
2023-05-06,19:48:51.000,126,11032446,14245,0,1683402530,13084.938906119998,86.99535720000131,53578.16323368
2023-05-06,19:48:52.000,126,11032470,14205,0,1683402531,13084.689662650002,87.21388023000327,53578.1702208
2023-05-06,19:48:53.000,126,11032484,14085,0,1683402532,13084.433682869996,87.40420674000052,53578.07240112
2023-05-06,19:48:54.000,126,11032438,13925,0,1683402533,13084.170966779995,87.56633673000033,53578.12131096
2023-05-06,19:48:55.000,126,11032465,14365,0,1683402534,13083.692688769988,87.58748411999841,53578.05143976
2023-05-06,19:48:56.000,126,11032491,14285,0,1683402535,13083.12010241999,87.53109108000353,53577.82785192
2023-05-06,19:48:57.000,126,11032439,14205,0,1683402536,13082.581197619998,87.43945239000459,53577.73701936
2023-05-06,19:48:58.000,126,11032442,14005,0,1683402537,13082.318481529997,87.27732240000478,53577.73701936
2023-05-06,19:48:59.000,126,11032468,14525,0,1683402538,13082.163546399992,87.21388023000327,53577.62522544001
2023-05-06,19:49:00.000,126,11032448,14005,0,1683402539,13082.305008909992,87.22797849000199,53577.66016104
2023-05-06,19:49:01.000,126,11032458,14045,0,1683402540,13082.534043449989,87.41830499999924,53577.63919968
2023-05-06,19:49:02.000,126,11032497,14165,0,1683402541,13082.9045405,87.65797541999927,53577.56932848
2023-05-06,19:49:03.000,126,11032447,13965,0,1683402542,13083.470390540002,88.05977582999913,53577.38766336001
2023-05-06,19:49:04.000,126,11032531,14405,0,1683402543,13084.04297689,88.60960797000007,53577.415611840006
2023-05-06,19:49:05.000,126,11032423,14005,0,1683402544,13084.534727519997,89.13829272000294,53577.31779216001
2023-05-06,19:49:06.000,126,11032456,14245,0,1683402545,13084.831125160003,89.5541913900015,53577.17106264001
2023-05-06,19:49:07.000,126,11032458,14125,0,1683402546,13084.986060289993,89.82205832999898,53577.080230080006
2023-05-06,19:49:08.000,126,11032444,14005,0,1683402547,13084.905224569993,89.8009109400009,53577.28285656
2023-05-06,19:49:09.000,126,11032431,14125,0,1683402548,13084.615563239997,89.68812486000388,53577.19901112001
2023-05-06,19:49:10.000,126,11032467,14125,0,1683402549,13084.16423047,89.22288228000252,53577.35272776
2023-05-06,19:49:11.000,126,11032480,14245,0,1683402550,13083.591644120002,88.70829578999837,53577.28285656
2023-05-06,19:49:12.000,126,11032451,14365,0,1683402551,13083.140311349991,88.1584636500047,53577.28285656
2023-05-06,19:49:13.000,126,11032447,13805,0,1683402552,13082.641824409999,87.61568064000312,53577.21298536
2023-05-06,19:49:14.000,126,11032444,14245,0,1683402553,13082.271327360002,87.27027326999814,53577.178049760005
2023-05-06,19:49:15.000,126,11032455,13965,0,1683402554,13082.082710679992,87.21388023000327,53577.09420432
2023-05-06,19:49:16.000,126,11032467,14125,0,1683402555,13081.954720789996,87.34076456999901,53577.080230080006
2023-05-06,19:49:17.000,126,11032497,14245,0,1683402556,13081.941248169991,87.86240019000252,53576.82869376
2023-05-06,19:49:18.000,126,11032435,14085,0,1683402557,13082.089446990001,88.51796928000113,53576.8077324
2023-05-06,19:49:19.000,126,11032447,13965,0,1683402558,13082.224173189992,89.31452097000147,53576.75183544
2023-05-06,19:49:20.000,126,11032413,14205,0,1683402559,13082.311745220002,90.0476304900003,53576.68196424
2023-05-06,19:49:21.000,126,11032494,14125,0,1683402560,13082.244382119992,90.70319957999891,53576.58414456
2023-05-06,19:49:22.000,126,11032458,14005,0,1683402561,13082.150073780002,91.03450868999789,53576.45138928001
2023-05-06,19:49:23.000,126,11032524,13925,0,1683402562,13081.974929719996,91.14024564000283,53576.47235064
2023-05-06,19:49:24.000,126,11032504,14085,0,1683402563,13081.84693983,90.9992630400011,53576.458376400005
2023-05-06,19:49:25.000,126,11032475,14205,0,1683402564,13081.67853207999,90.66090480000275,53576.339595360005
2023-05-06,19:49:26.000,126,11032423,14405,0,1683402565,13081.63811421999,90.21680960999947,53576.34658248
2023-05-06,19:49:27.000,126,11032467,14245,0,1683402566,13081.772840419995,89.82910745999834,53576.34658248
2023-05-06,19:49:28.000,126,11032470,14165,0,1683402567,13082.015347579996,89.5541913900015,53576.36055672001
2023-05-06,19:49:29.000,126,11032481,14125,0,1683402568,13082.298272599997,89.46255270000256,53576.27671128
2023-05-06,19:49:30.000,126,11032484,14125,0,1683402569,13082.709187509994,89.54714226000215,53576.25574992
2023-05-06,19:49:31.000,126,11032471,14165,0,1683402570,13083.03926669999,89.8502548500037,53576.16491736001
2023-05-06,19:49:32.000,126,11032433,14085,0,1683402571,13083.200938139991,90.1604165700046,53576.02517496001
2023-05-06,19:49:33.000,126,11032409,13885,0,1683402572,13083.254828619996,90.54811871999846,53575.98325224
2023-05-06,19:49:34.000,126,11032488,13885,0,1683402573,13083.200938139991,90.78074000999914,53576.08107192
2023-05-06,19:49:35.000,126,11032466,14445,0,1683402574,13082.85738632999,91.00631217000046,53576.01120072
2023-05-06,19:49:36.000,126,11032460,14045,0,1683402575,13082.419526179998,91.06975434000196,53575.99722648001
2023-05-06,19:49:37.000,126,11032471,14125,0,1683402576,13081.961457099991,91.11204911999812,53575.92735528001
2023-05-06,19:49:38.000,126,11032482,14085,0,1683402577,13081.68526839,91.07680347000132,53575.8644712
2023-05-06,19:49:39.000,126,11032453,14445,0,1683402578,13081.57748742999,91.05565608000325,53575.85748408001
2023-05-06,19:49:40.000,126,11032447,14085,0,1683402579,13081.671795769995,91.03450868999789,53575.81556136
2023-05-06,19:49:41.000,126,11032421,14125,0,1683402580,13081.90083030999,91.14729477000219,53575.78062576001
2023-05-06,19:49:42.000,126,11032510,14165,0,1683402581,13082.257854739997,91.2459825900005,53575.77363864
2023-05-06,19:49:43.000,126,11032493,14165,0,1683402582,13082.662033339999,91.3446704099988,53575.87844544001
2023-05-06,19:49:44.000,126,11032466,14205,0,1683402583,13082.99884883999,91.44335823000438,53575.78062576001
2023-05-06,19:49:45.000,126,11032451,14165,0,1683402584,13083.1066298,91.5561443100014,53575.76665152
2023-05-06,19:49:46.000,126,11032440,14205,0,1683402585,13083.072948249996,91.52794779000396,53575.75267728
2023-05-06,19:49:47.000,126,11032463,14045,0,1683402586,13082.93822204999,91.4574564900031,53575.81556136
2023-05-06,19:49:48.000,126,11032481,14245,0,1683402587,13082.75634167999,91.31647389000136,53575.82254848
2023-05-06,19:49:49.000,126,11032476,14165,0,1683402588,13082.439735109998,91.14729477000219,53575.836522720005
2023-05-06,19:49:50.000,126,11032487,14245,0,1683402589,13082.123128539992,90.90057522000279,53575.85748408001
2023-05-06,19:49:51.000,126,11032466,14085,0,1683402590,13081.86041244999,90.7172978400049,53575.70376744
2023-05-06,19:49:52.000,126,11032425,13925,0,1683402591,13081.66505946,90.49877481000294,53575.619922000005
2023-05-06,19:49:53.000,126,11032420,14085,0,1683402592,13081.56401481,90.44943090000015,53575.57799928
2023-05-06,19:49:54.000,126,11032457,14245,0,1683402593,13081.611168979995,90.5058239400023,53575.52908944
2023-05-06,19:49:55.000,126,11032464,14245,0,1683402594,13081.692004699995,90.73139610000362,53575.47319248001
2023-05-06,19:49:56.000,126,11032453,14165,0,1683402595,13081.88062137999,91.10499998999876,53575.3404372
2023-05-06,19:49:57.000,126,11032425,14285,0,1683402596,13082.123128539992,91.62663561000227,53575.235630400006
2023-05-06,19:49:58.000,126,11032446,14285,0,1683402597,13082.480152969998,92.20466427000065,53575.26357888
2023-05-06,19:49:59.000,126,11032483,13925,0,1683402598,13082.77655060999,92.79679118999775,53575.2006948
2023-05-06,19:50:00.000,126,11032488,14165,0,1683402599,13083.113366109996,93.31842681000126,53575.20768192001
2023-05-06,19:50:01.000,126,11032481,14045,0,1683402600,13083.436708989997,93.78366939000261,53575.24261752
2023-05-06,19:50:02.000,126,11032457,14205,0,1683402601,13083.712897699988,94.07268371999817,53575.18672056001
2023-05-06,19:50:03.000,126,11032420,14085,0,1683402602,13083.91498699999,94.33350153000356,53575.22165616
2023-05-06,19:50:04.000,126,11032441,14125,0,1683402603,13084.08339475,94.34759979000228,53575.30550160001
2023-05-06,19:50:05.000,126,11032424,14085,0,1683402604,13084.08339475,94.2136663199999,53575.34742432001
2023-05-06,19:50:06.000,126,11032444,14005,0,1683402605,13083.97561378999,93.98104502999922,53575.382359920004
2023-05-06,19:50:07.000,126,11032432,14285,0,1683402606,13083.793733419989,93.69907983000303,53575.39633416001
2023-05-06,19:50:08.000,126,11032447,14165,0,1683402607,13083.611853050003,93.36777072000405,53575.50812808
2023-05-06,19:50:09.000,126,11032471,14125,0,1683402608,13083.355873269997,93.17039508000016,53575.52908944
2023-05-06,19:50:10.000,126,11032471,14245,0,1683402609,13083.09989348999,93.05760900000314,53575.5849864
2023-05-06,19:50:11.000,126,11032443,14245,0,1683402610,13082.9045405,93.14924769000208,53575.619922000005
2023-05-06,19:50:12.000,126,11032443,14085,0,1683402611,13082.75634167999,93.33957419999933,53575.550050800004
2023-05-06,19:50:13.000,126,11032424,14085,0,1683402612,13082.69571488999,93.72727635000047,53575.52210232001
2023-05-06,19:50:14.000,126,11032480,14205,0,1683402613,13082.749605369994,94.10088024000288,53575.55703792
2023-05-06,19:50:15.000,126,11032453,14005,0,1683402614,13082.81696846999,94.47448412999802,53575.619922000005
2023-05-06,19:50:16.000,126,11032454,13965,0,1683402615,13082.931485739995,94.71415454999806,53575.5849864
2023-05-06,19:50:17.000,126,11032497,14285,0,1683402616,13083.08642087,94.73530194000341,53575.57799928
2023-05-06,19:50:18.000,126,11032463,14405,0,1683402617,13083.288510170001,94.50268065000273,53575.51511520001
2023-05-06,19:50:19.000,126,11032456,14245,0,1683402618,13083.456917919997,94.13612588999968,53575.571012160006
2023-05-06,19:50:20.000,126,11032442,14205,0,1683402619,13083.557962569997,93.5228515800045,53575.46620536
2023-05-06,19:50:21.000,126,11032500,14405,0,1683402620,13083.497335779997,92.90252814000269,53575.46620536
2023-05-06,19:50:22.000,126,11032446,14325,0,1683402621,13083.443445299992,92.28220470000088,53575.56402504001
2023-05-06,19:50:23.000,126,11032458,14125,0,1683402622,13083.416500059997,91.79581473000144,53575.71075456001
2023-05-06,19:50:24.000,126,11032488,14485,0,1683402623,13083.389554820002,91.45040736000374,53575.66184472001
2023-05-06,19:50:25.000,126,11032468,14045,0,1683402624,13083.315455409997,91.35171953999816,53575.68979320001
2023-05-06,19:50:26.000,126,11032455,14245,0,1683402625,13083.241355999991,91.43630909999774,53575.63389624
2023-05-06,19:50:27.000,126,11032445,14205,0,1683402626,13083.207674450001,91.71122517000185,53575.64088336001
2023-05-06,19:50:28.000,126,11032503,13885,0,1683402627,13083.261564929991,92.0495834100002,53575.70376744
2023-05-06,19:50:29.000,126,11032444,14285,0,1683402628,13083.342400649992,92.54302250999899,53575.717741680004
2023-05-06,19:50:30.000,126,11032456,14565,0,1683402629,13083.483863159992,93.07170726000186,53575.7946
2023-05-06,19:50:31.000,126,11032498,14005,0,1683402630,13083.632061980003,93.48055680000107,53575.78062576001
2023-05-06,19:50:32.000,126,11032451,14445,0,1683402631,13083.854360209989,93.74137460999918,53575.75267728
2023-05-06,19:50:33.000,126,11032426,13725,0,1683402632,13084.090131059995,93.82596416999877,53575.85748408001
2023-05-06,19:50:34.000,126,11032463,14045,0,1683402633,13084.332638219996,93.72727635000047,53575.8644712
2023-05-06,19:50:35.000,126,11032459,14165,0,1683402634,13084.602090619992,93.44531115000427,53575.9343424
2023-05-06,19:50:36.000,126,11032466,14045,0,1683402635,13084.891751949988,93.04351074000442,53575.94132952
2023-05-06,19:50:37.000,126,11032480,14365,0,1683402636,13085.17467696999,92.57826816000306,53576.004213600005
2023-05-06,19:50:38.000,126,11032453,13965,0,1683402637,13085.56538295,92.0495834100002,53576.08107192
2023-05-06,19:50:39.000,126,11032483,14365,0,1683402638,13085.760735939992,91.56319344000076,53576.19286584001
2023-05-06,19:50:40.000,126,11032428,14085,0,1683402639,13085.801153799992,91.14729477000219,53576.1788916
2023-05-06,19:50:41.000,126,11032489,14245,0,1683402640,13085.652954979996,90.87942783000472,53576.28369840001
2023-05-06,19:50:42.000,126,11032473,14085,0,1683402641,13085.38350258,90.83008392000193,53576.25574992
2023-05-06,19:50:43.000,126,11032457,14125,0,1683402642,13085.066896009994,90.99221391000174,53576.32562112
2023-05-06,19:50:44.000,126,11032456,14205,0,1683402643,13084.770498370002,91.36581780000415,53576.29767264
2023-05-06,19:50:45.000,126,11032442,14285,0,1683402644,13084.494309659996,91.95794472000125,53576.339595360005
2023-05-06,19:50:46.000,126,11032453,14285,0,1683402645,13084.400001319991,92.61351380999986,53576.290685520005
2023-05-06,19:50:47.000,126,11032432,14245,0,1683402646,13084.480837039991,93.24088638000103,53576.27671128
2023-05-06,19:50:48.000,126,11032424,14245,0,1683402647,13084.736816819997,93.69907983000303,53576.2487628
2023-05-06,19:50:49.000,126,11032430,14045,0,1683402648,13085.13425910999,94.00219242000458,53576.28369840001
2023-05-06,19:50:50.000,126,11032471,14365,0,1683402649,13085.659691289991,94.03743807000137,53576.29767264
2023-05-06,19:50:51.000,126,11032448,14085,0,1683402650,13086.137969299998,93.81891503999941,53576.36754384
2023-05-06,19:50:52.000,126,11032430,14165,0,1683402651,13086.629719929995,93.3748198500034,53576.40247944001
2023-05-06,19:50:53.000,126,11032484,14085,0,1683402652,13087.087789010002,92.77564379999967,53576.409466560006
2023-05-06,19:50:54.000,126,11032465,14125,0,1683402653,13087.545858089994,92.09187819000363,53576.521260479996
2023-05-06,19:50:55.000,126,11032463,14085,0,1683402654,13087.8220468,91.47860388000117,53576.60510592
2023-05-06,19:50:56.000,126,11032458,14245,0,1683402655,13088.051081339996,90.98516478000238,53576.64004152
2023-05-06,19:50:57.000,126,11032414,14205,0,1683402656,13088.165598610001,90.80893653000385,53576.674977120005
2023-05-06,19:50:58.000,126,11032469,14245,0,1683402657,13088.307061120002,90.84418218000064,53576.7727968
2023-05-06,19:50:59.000,126,11032417,14325,0,1683402658,13088.408105770002,91.0627052100026,53576.8077324
2023-05-06,19:51:00.000,126,11032422,13925,0,1683402659,13088.394633149997,91.46450562000246,53576.87061648
2023-05-06,19:51:01.000,126,11032481,14365,0,1683402660,13088.226225400002,91.82401124999888,53576.93350056001
2023-05-06,19:51:02.000,126,11032474,14365,0,1683402661,13088.051081339996,92.09892732000299,53577.00337176001
2023-05-06,19:51:03.000,126,11032478,14005,0,1683402662,13087.88267359,92.27515557000152,53577.09420432
2023-05-06,19:51:04.000,126,11032423,13885,0,1683402663,13087.707529529995,92.28220470000088,53577.10119144001
2023-05-06,19:51:05.000,126,11032457,14165,0,1683402664,13087.57280332999,92.21171340000001,53577.17106264001
2023-05-06,19:51:06.000,126,11032455,14405,0,1683402665,13087.579539639999,92.02138689000276,53577.09420432
2023-05-06,19:51:07.000,126,11032458,14245,0,1683402666,13087.768156319995,91.76056908000464,53577.12215280001
2023-05-06,19:51:08.000,126,11032465,14245,0,1683402667,13088.206016470001,91.5208986600046,53577.226959600004
2023-05-06,19:51:09.000,126,11032470,13885,0,1683402668,13088.724712339994,91.32352302000072,53577.21997248001
2023-05-06,19:51:10.000,126,11032456,14405,0,1683402669,13089.290562379996,91.14729477000219,53577.21997248001
2023-05-06,19:51:11.000,126,11032445,14365,0,1683402670,13089.836203489998,90.9992630400011,53577.27586944
2023-05-06,19:51:12.000,126,11032449,14045,0,1683402671,13090.287536259995,90.93582086999959,53577.32477928
2023-05-06,19:51:13.000,126,11032443,14125,0,1683402672,13090.604142830001,90.92877174000023,53577.359714879996
2023-05-06,19:51:14.000,126,11032479,14125,0,1683402673,13090.738869029992,90.99221391000174,53577.42958608
2023-05-06,19:51:15.000,126,11032447,14445,0,1683402674,13090.833177369997,91.06975434000196,53577.4016376
2023-05-06,19:51:16.000,126,11032401,14205,0,1683402675,13090.812968439997,91.18958954999835,53577.4715088
2023-05-06,19:51:17.000,126,11032460,14205,0,1683402676,13090.738869029992,91.29532650000328,53577.59028984
2023-05-06,19:51:18.000,126,11032466,14165,0,1683402677,13090.873595229998,91.3446704099988,53577.68810952
2023-05-06,19:51:19.000,126,11032418,13925,0,1683402678,13090.967903569988,91.35876867000479,53577.83483904
2023-05-06,19:51:20.000,126,11032446,13885,0,1683402679,13091.21041072999,91.33057215000008,53577.88374888
2023-05-06,19:51:21.000,126,11032439,14085,0,1683402680,13091.405763719995,91.2459825900005,53577.91169736001
2023-05-06,19:51:22.000,126,11032461,14085,0,1683402681,13091.60111671,91.16139303000091,53577.897723120004
2023-05-06,19:51:23.000,126,11032466,14085,0,1683402682,13091.843623870001,91.00631217000046,53577.967594320005
2023-05-06,19:51:24.000,126,11032455,13965,0,1683402683,13092.106339960003,90.9992630400011,53578.04445264
2023-05-06,19:51:25.000,126,11032424,14205,0,1683402684,13092.301692949994,91.04155782000453,53578.1702208
2023-05-06,19:51:26.000,126,11032444,14125,0,1683402685,13092.463364389994,91.11909825000475,53578.240092
2023-05-06,19:51:27.000,126,11032421,14125,0,1683402686,13092.63850845,91.20368781000434,53578.22611776001
2023-05-06,19:51:28.000,126,11032395,14045,0,1683402687,13092.77997096,91.39401432000159,53578.26804048
2023-05-06,19:51:29.000,126,11032463,14245,0,1683402688,13092.982060260001,91.54204605000268,53578.3099632
2023-05-06,19:51:30.000,126,11032444,14245,0,1683402689,13093.089841219997,91.69007778000378,53578.449705600004
2023-05-06,19:51:31.000,126,11032464,14165,0,1683402690,13093.264985280002,91.78876560000208,53578.589448000006
2023-05-06,19:51:32.000,126,11032438,14085,0,1683402691,13093.392975169998,91.83106037999823,53578.63137072001
2023-05-06,19:51:33.000,126,11032412,13925,0,1683402692,13093.473810889998,91.78171647000272,53578.77810024001
2023-05-06,19:51:34.000,126,11032471,14125,0,1683402693,13093.561382919994,91.64778300000035,53578.88989416
2023-05-06,19:51:35.000,126,11032419,14245,0,1683402694,13093.574855539999,91.37286693000351,53579.02963656
2023-05-06,19:51:36.000,126,11032450,13805,0,1683402695,13093.547910299989,91.08385260000068,53579.120469120004
2023-05-06,19:51:37.000,126,11032491,14165,0,1683402696,13093.460338269993,90.88647696000407,53579.15540472
2023-05-06,19:51:38.000,126,11032494,14405,0,1683402697,13093.372766239998,90.68910132000019,53579.190340320005
2023-05-06,19:51:39.000,126,11032447,13965,0,1683402698,13093.312139449998,90.57631524000317,53579.24623728
2023-05-06,19:51:40.000,126,11032422,14405,0,1683402699,13093.359293619993,90.6045117600006,53579.31610848
2023-05-06,19:51:41.000,126,11032428,14045,0,1683402700,13093.527701369989,90.73844523000298,53579.27418576
2023-05-06,19:51:42.000,126,11032437,14085,0,1683402701,13093.763472219995,91.04155782000453,53579.3230956
2023-05-06,19:51:43.000,126,11032437,14245,0,1683402702,13094.133969269991,91.28122824000457,53579.50476072
2023-05-06,19:51:44.000,126,11032450,14005,0,1683402703,13094.423630600002,91.5561443100014,53579.54668344001
2023-05-06,19:51:45.000,126,11032439,14205,0,1683402704,13094.720028239994,91.73942168999929,53579.60956752
2023-05-06,19:51:46.000,126,11032466,13885,0,1683402705,13094.787391339989,91.83106037999823,53579.595593280006
2023-05-06,19:51:47.000,126,11032471,14165,0,1683402706,13094.807600269989,91.76056908000464,53579.6724516
2023-05-06,19:51:48.000,126,11032433,14045,0,1683402707,13094.693082999998,91.47860388000117,53579.812194000006
2023-05-06,19:51:49.000,126,11032461,14405,0,1683402708,13094.497730009993,91.18254041999899,53579.90302656001
2023-05-06,19:51:50.000,126,11032420,14085,0,1683402709,13094.133969269991,90.73844523000298,53580.02180760001
2023-05-06,19:51:51.000,126,11032420,14285,0,1683402710,13093.783681149995,90.30844829999842,53580.03578184
2023-05-06,19:51:52.000,126,11032445,14085,0,1683402711,13093.487283509989,90.06877787999838,53580.06373032
2023-05-06,19:51:53.000,126,11032472,14205,0,1683402712,13093.339084689993,89.95599180000136,53580.09167880001
2023-05-06,19:51:54.000,126,11032451,14045,0,1683402713,13093.312139449998,89.97713918999943,53580.11264016
2023-05-06,19:51:55.000,126,11032441,14085,0,1683402714,13093.487283509989,90.15336743999796,53580.14058864001
2023-05-06,19:51:56.000,126,11032471,14485,0,1683402715,13093.574855539999,90.48467655000422,53580.16155
2023-05-06,19:51:57.000,126,11032495,14125,0,1683402716,13093.81062638999,90.80188740000449,53580.18949848001
2023-05-06,19:51:58.000,126,11032445,14245,0,1683402717,13093.99924307,91.12614738000411,53580.27334392
2023-05-06,19:51:59.000,126,11032438,13885,0,1683402718,13094.026188309996,91.37991606000287,53580.35020224
2023-05-06,19:52:00.000,126,11032418,14245,0,1683402719,13093.884725799995,91.56319344000076,53580.37815072
2023-05-06,19:52:01.000,126,11032453,14085,0,1683402720,13093.574855539999,91.71122517000185,53580.37815072
2023-05-06,19:52:02.000,126,11032474,14005,0,1683402721,13093.264985280002,91.78171647000272,53580.44802192
2023-05-06,19:52:03.000,126,11032472,14405,0,1683402722,13092.894488229991,91.77466734000336,53580.48994464
2023-05-06,19:52:04.000,126,11032419,14005,0,1683402723,13092.47010069999,91.64073387000099,53580.59475144001
2023-05-06,19:52:05.000,126,11032447,14205,0,1683402724,13092.052449479997,91.40106345000095,53580.60872568
2023-05-06,19:52:06.000,126,11032432,14245,0,1683402725,13091.877305419992,91.04155782000453,53580.699558240005
2023-05-06,19:52:07.000,126,11032448,14165,0,1683402726,13091.749315529996,90.6045117600006,53580.65763552
2023-05-06,19:52:08.000,126,11032459,14245,0,1683402727,13091.695425049991,90.05467961999966,53580.66462264
2023-05-06,19:52:09.000,126,11032500,13965,0,1683402728,13091.62132564,89.54009313000279,53580.55282872001
2023-05-06,19:52:10.000,126,11032445,14165,0,1683402729,13091.655007189991,89.13124359000358,53580.62269992001
2023-05-06,19:52:11.000,126,11032447,13925,0,1683402730,13091.61458932999,88.91976969000098,53580.55282872001
2023-05-06,19:52:12.000,126,11032450,14125,0,1683402731,13091.51354467999,89.00435925000056,53580.48994464
2023-05-06,19:52:13.000,126,11032434,14285,0,1683402732,13091.33840062,89.22288228000252,53580.49693176
2023-05-06,19:52:14.000,126,11032455,14045,0,1683402733,13091.19020179999,89.71632138000132,53580.580777200004
2023-05-06,19:52:15.000,126,11032425,14165,0,1683402734,13090.866858920002,90.2943500399997,53580.629687040004
2023-05-06,19:52:16.000,126,11032438,14085,0,1683402735,13090.577197589992,90.92877174000023,53580.601738560006
2023-05-06,19:52:17.000,126,11032446,14245,0,1683402736,13090.28079995,91.5208986600046,53580.510906
2023-05-06,19:52:18.000,126,11032412,14205,0,1683402737,13090.166282679995,91.98614123999869,53580.5458416
2023-05-06,19:52:19.000,126,11032396,14085,0,1683402738,13090.11239219999,92.23990992000472,53580.5458416
2023-05-06,19:52:20.000,126,11032458,14045,0,1683402739,13090.13260112999,92.28925383000023,53580.51789312
2023-05-06,19:52:21.000,126,11032420,14005,0,1683402740,13090.24038209,92.02138689000276,53580.45500904001
2023-05-06,19:52:22.000,126,11032402,14405,0,1683402741,13090.435735079991,91.5561443100014,53580.40609920001
2023-05-06,19:52:23.000,126,11032476,14245,0,1683402742,13090.752341649997,90.95696825999767,53580.482957520006
2023-05-06,19:52:24.000,126,11032436,14045,0,1683402743,13091.035266669998,90.30844829999842,53580.482957520006
2023-05-06,19:52:25.000,126,11032449,14405,0,1683402744,13091.23061965999,89.69517399000324,53580.46898328
2023-05-06,19:52:26.000,126,11032429,14125,0,1683402745,13091.33840062,89.2087840200038,53580.510906
2023-05-06,19:52:27.000,126,11032451,14045,0,1683402746,13091.33840062,88.94091707999905,53580.52488024001
2023-05-06,19:52:28.000,126,11032409,14165,0,1683402747,13091.176729179999,88.84927839000011,53580.510906
2023-05-06,19:52:29.000,126,11032418,13965,0,1683402748,13090.940958329993,88.92681882000034,53580.46898328
2023-05-06,19:52:30.000,126,11032430,13885,0,1683402749,13090.503098180001,89.17353836999973,53580.531867360005
2023-05-06,19:52:31.000,126,11032454,13845,0,1683402750,13089.923775519994,89.5541913900015,53580.461996160004
2023-05-06,19:52:32.000,126,11032426,14245,0,1683402751,13089.317507619991,89.99828658000479,53580.37815072
2023-05-06,19:52:33.000,126,11032420,13925,0,1683402752,13088.778602819999,90.47057828999823,53580.364176480005
2023-05-06,19:52:34.000,126,11032432,14205,0,1683402753,13088.414842079997,90.87942783000472,53580.25238256
2023-05-06,19:52:35.000,126,11032441,14085,0,1683402754,13088.219489089992,91.26712997999857,53580.28033104
2023-05-06,19:52:36.000,126,11032463,14205,0,1683402755,13088.091499199996,91.46450562000246,53580.2314212
2023-05-06,19:52:37.000,126,11032447,14165,0,1683402756,13088.206016470001,91.46450562000246,53580.196485600005
2023-05-06,19:52:38.000,126,11032456,14045,0,1683402757,13088.502414109993,91.4081125800003,53580.245395440004
2023-05-06,19:52:39.000,126,11032471,14085,0,1683402758,13088.845965919994,91.18958954999835,53580.18251136
2023-05-06,19:52:40.000,126,11032465,14085,0,1683402759,13089.149099869996,91.04860695000389,53580.11264016
2023-05-06,19:52:41.000,126,11032442,13925,0,1683402760,13089.479179059992,90.92877174000023,53580.04276896
2023-05-06,19:52:42.000,126,11032464,14125,0,1683402761,13089.688004670003,90.87237869999808,53579.986872
2023-05-06,19:52:43.000,126,11032431,13885,0,1683402762,13089.923775519994,90.92877174000023,53579.97289776001
2023-05-06,19:52:44.000,126,11032452,14085,0,1683402763,13090.166282679995,91.06975434000196,53579.97289776001
2023-05-06,19:52:45.000,126,11032401,14045,0,1683402764,13090.31448149999,91.26712997999857,53579.930975040006
2023-05-06,19:52:46.000,126,11032439,14645,0,1683402765,13090.428998769996,91.4574564900031,53579.84014248
2023-05-06,19:52:47.000,126,11032439,13925,0,1683402766,13090.536779729991,91.64073387000099,53579.83315536001
2023-05-06,19:52:48.000,126,11032434,13885,0,1683402767,13090.610879139997,91.83810951000487,53579.83315536001
2023-05-06,19:52:49.000,126,11032480,14085,0,1683402768,13090.684978550002,92.00728863000404,53579.742322800004
2023-05-06,19:52:50.000,126,11032465,13805,0,1683402769,13090.698451169992,92.08482906000427,53579.63052888
2023-05-06,19:52:51.000,126,11032425,13885,0,1683402770,13090.637824379992,92.06368166999891,53579.65847736
2023-05-06,19:52:52.000,126,11032465,14165,0,1683402771,13090.503098180001,91.94384646000253,53579.574631920004
2023-05-06,19:52:53.000,126,11032440,13885,0,1683402772,13090.42226246,91.66893038999842,53579.54668344001
2023-05-06,19:52:54.000,126,11032410,13925,0,1683402773,13090.503098180001,91.31647389000136,53579.58161904
2023-05-06,19:52:55.000,126,11032437,14205,0,1683402774,13090.610879139997,90.9499191299983,53579.5327092
2023-05-06,19:52:56.000,126,11032433,14085,0,1683402775,13090.812968439997,90.61156088999996,53579.462838
2023-05-06,19:52:57.000,126,11032429,14165,0,1683402776,13091.244092279994,90.33664482000313,53579.46982512001
2023-05-06,19:52:58.000,126,11032462,14125,0,1683402777,13091.648270879996,90.23090786999819,53579.455850880004
2023-05-06,19:52:59.000,126,11032474,14045,0,1683402778,13092.119812579993,90.24500613000419,53579.37899256001
2023-05-06,19:53:00.000,126,11032467,13845,0,1683402779,13092.49030962999,90.35074308000185,53579.49078648
2023-05-06,19:53:01.000,126,11032443,14165,0,1683402780,13092.705871549995,90.57631524000317,53579.53969632
2023-05-06,19:53:02.000,126,11032461,13965,0,1683402781,13092.82038882,90.84418218000064,53579.574631920004
2023-05-06,19:53:03.000,126,11032469,13885,0,1683402782,13092.86080668,91.05565608000325,53579.623541760004
2023-05-06,19:53:04.000,126,11032450,13805,0,1683402783,13092.705871549995,91.33057215000008,53579.65847736
2023-05-06,19:53:05.000,126,11032442,13885,0,1683402784,13092.42968283999,91.52794779000396,53579.60956752
2023-05-06,19:53:06.000,126,11032406,13845,0,1683402785,13091.971613759997,91.7041760400025,53579.58161904
2023-05-06,19:53:07.000,126,11032432,14085,0,1683402786,13091.53375360999,91.88745342000038,53579.644503120006
2023-05-06,19:53:08.000,126,11032499,14085,0,1683402787,13091.29798276,91.96499385000061,53579.6025804
2023-05-06,19:53:09.000,126,11032387,14125,0,1683402788,13091.008321429988,92.0495834100002,53579.55367056
2023-05-06,19:53:10.000,126,11032439,14245,0,1683402789,13090.940958329993,92.07777993000491,53579.58161904
2023-05-06,19:53:11.000,126,11032434,14045,0,1683402790,13090.866858920002,92.04253428000084,53579.56065768
2023-05-06,19:53:12.000,126,11032454,14245,0,1683402791,13090.900540469993,91.90860080999846,53579.48379936
2023-05-06,19:53:13.000,126,11032458,14045,0,1683402792,13090.988112499988,91.68302865000442,53579.49078648
2023-05-06,19:53:14.000,126,11032436,14045,0,1683402793,13091.089157149989,91.49975126999925,53579.476812240006
2023-05-06,19:53:15.000,126,11032448,14005,0,1683402794,13091.29798276,91.23188433000178,53579.46982512001
2023-05-06,19:53:16.000,126,11032406,14005,0,1683402795,13091.527017299995,90.9640173900043,53579.43488952
2023-05-06,19:53:17.000,126,11032459,14165,0,1683402796,13091.782997080001,90.74549436000234,53579.39995392001
2023-05-06,19:53:18.000,126,11032436,14085,0,1683402797,13092.241066159993,90.57631524000317,53579.358031200005
2023-05-06,19:53:19.000,126,11032429,14045,0,1683402798,13092.625035829995,90.53402045999974,53579.38597968
2023-05-06,19:53:20.000,126,11032419,14125,0,1683402799,13092.941642400001,90.63270827999804,53579.3230956
2023-05-06,19:53:21.000,126,11032447,13885,0,1683402800,13093.110050149997,90.91467348000151,53579.26719864
2023-05-06,19:53:22.000,126,11032447,13845,0,1683402801,13093.103313840002,91.2459825900005,53579.16239184001
2023-05-06,19:53:23.000,126,11032446,13965,0,1683402802,13093.056159669992,91.6548321299997,53579.19732744
2023-05-06,19:53:24.000,126,11032450,13925,0,1683402803,13092.948378709996,91.98614123999869,53579.24623728
2023-05-06,19:53:25.000,126,11032418,14005,0,1683402804,13092.77997096,92.30335208999895,53579.22527592
2023-05-06,19:53:26.000,126,11032471,13965,0,1683402805,13092.55767273,92.52187512000091,53579.26719864
2023-05-06,19:53:27.000,126,11032447,13845,0,1683402806,13092.382528669994,92.5712190300037,53579.23226304001
2023-05-06,19:53:28.000,126,11032459,14085,0,1683402807,13092.268011399989,92.47958034000476,53579.22527592
2023-05-06,19:53:29.000,126,11032446,14005,0,1683402808,13092.193911989998,92.3244994800043,53579.22527592
2023-05-06,19:53:30.000,126,11032447,13845,0,1683402809,13092.241066159993,92.09187819000363,53579.27418576
2023-05-06,19:53:31.000,126,11032472,13925,0,1683402810,13092.44989176999,91.84515864000423,53579.288160000004
2023-05-06,19:53:32.000,126,11032445,14005,0,1683402811,13092.73281678999,91.61958648000291,53579.26719864
2023-05-06,19:53:33.000,126,11032467,13925,0,1683402812,13093.150468009997,91.44335823000438,53579.27418576
2023-05-06,19:53:34.000,126,11032437,14445,0,1683402813,13093.507492439989,91.35876867000479,53579.29514712
2023-05-06,19:53:35.000,126,11032447,14005,0,1683402814,13093.79715377,91.29532650000328,53579.406941040004
2023-05-06,19:53:36.000,126,11032447,13885,0,1683402815,13093.99924307,91.25303171999985,53579.358031200005
2023-05-06,19:53:37.000,126,11032450,14005,0,1683402816,13093.69610912,91.309424760002,53579.462838
2023-05-06,19:53:38.000,126,11032427,13925,0,1683402817,13093.419920409993,91.43630909999774,53579.455850880004
2023-05-06,19:53:39.000,126,11032456,14005,0,1683402818,13092.955115019991,91.58434082999884,53579.462838
2023-05-06,19:53:40.000,126,11032439,14045,0,1683402819,13092.416210219999,91.78876560000208,53579.56065768
2023-05-06,19:53:41.000,126,11032443,14405,0,1683402820,13091.823414940001,92.06368166999891,53579.54668344001
2023-05-06,19:53:42.000,126,11032459,13965,0,1683402821,13091.31819169,92.1623694900045,53579.34405696
2023-05-06,19:53:43.000,126,11032433,14125,0,1683402822,13090.954430949998,92.41613817000325,53579.574631920004
2023-05-06,19:53:44.000,126,11032449,14045,0,1683402823,13090.893804159998,92.59941555000114,53579.44187664
2023-05-06,19:53:45.000,126,11032440,14085,0,1683402824,13090.981376189993,92.66990685000201,53579.37899256001
2023-05-06,19:53:46.000,126,11032479,14285,0,1683402825,13091.284510139994,92.71220162999816,53579.260211520006
2023-05-06,19:53:47.000,126,11032456,14085,0,1683402826,13091.850360179997,92.66990685000201,53579.1484176
2023-05-06,19:53:48.000,126,11032465,13765,0,1683402827,13092.49030962999,92.57826816000306,53579.24623728
2023-05-06,19:53:49.000,126,11032493,14085,0,1683402828,13093.123522770002,92.45138382000005,53579.17636608
2023-05-06,19:53:50.000,126,11032454,14125,0,1683402829,13093.66916387999,92.28925383000023,53579.24623728
2023-05-06,19:53:51.000,126,11032434,14045,0,1683402830,13093.99924307,92.05663253999955,53579.239250160004
2023-05-06,19:53:52.000,126,11032425,14245,0,1683402831,13094.154178199991,91.89450254999974,53579.27418576
2023-05-06,19:53:53.000,126,11032475,14085,0,1683402832,13094.154178199991,91.72532343000057,53579.37899256001
2023-05-06,19:53:54.000,126,11032421,14045,0,1683402833,13094.05313354999,91.61958648000291,53579.44187664
2023-05-06,19:53:55.000,126,11032429,14205,0,1683402834,13093.83083531999,91.59843909000483,53579.462838
2023-05-06,19:53:56.000,126,11032435,14085,0,1683402835,13093.487283509989,91.5208986600046,53579.46982512001
2023-05-06,19:53:57.000,126,11032406,14285,0,1683402836,13093.157204319992,91.53499692000332,53579.49078648
2023-05-06,19:53:58.000,126,11032441,14165,0,1683402837,13092.854070369991,91.57024257000012,53579.56065768
2023-05-06,19:53:59.000,126,11032444,13965,0,1683402838,13092.523991179994,91.61253735000355,53579.61655464001
2023-05-06,19:54:00.000,126,11032459,14005,0,1683402839,13092.348847119989,91.80991299000016,53579.55367056
2023-05-06,19:54:01.000,126,11032432,14245,0,1683402840,13092.328638189989,91.93679733000317,53579.55367056
2023-05-06,19:54:02.000,126,11032453,14005,0,1683402841,13092.436419149999,92.09892732000299,53579.49777360001
2023-05-06,19:54:03.000,126,11032434,14045,0,1683402842,13092.685662619995,92.26810644000216,53579.49777360001
2023-05-06,19:54:04.000,126,11032422,14245,0,1683402843,13093.015741809992,92.3597451300011,53579.50476072
2023-05-06,19:54:05.000,126,11032437,14205,0,1683402844,13093.372766239998,92.47253120999812,53579.49777360001
2023-05-06,19:54:06.000,126,11032458,14365,0,1683402845,13093.514228749998,92.49367860000348,53579.53969632
2023-05-06,19:54:07.000,126,11032426,14085,0,1683402846,13093.655691259999,92.50072773000284,53579.50476072
2023-05-06,19:54:08.000,126,11032500,14245,0,1683402847,13093.83757163,92.49367860000348,53579.60956752
2023-05-06,19:54:09.000,126,11032419,14325,0,1683402848,13093.93187996999,92.52187512000091,53579.60956752
2023-05-06,19:54:10.000,126,11032415,14085,0,1683402849,13094.03292461999,92.57826816000306,53579.58860616001
2023-05-06,19:54:11.000,126,11032446,14125,0,1683402850,13094.187859749996,92.67695598000137,53579.60956752
2023-05-06,19:54:12.000,126,11032459,14365,0,1683402851,13094.167650819996,92.79679118999775,53579.72834856
2023-05-06,19:54:13.000,126,11032428,13885,0,1683402852,13094.194596059991,92.97301944000355,53579.71437432001
2023-05-06,19:54:14.000,126,11032440,14005,0,1683402853,13094.174387129991,93.15629682000144,53579.92398792001
2023-05-06,19:54:15.000,126,11032464,14205,0,1683402854,13094.05986986,93.36777072000405,53579.88905232
2023-05-06,19:54:16.000,126,11032446,14245,0,1683402855,13093.85778056,93.58629374999873,53579.910013680004
2023-05-06,19:54:17.000,126,11032422,14125,0,1683402856,13093.622009709994,93.77662026000326,53579.83315536001
2023-05-06,19:54:18.000,126,11032515,14285,0,1683402857,13093.581591849994,93.85416069000348,53579.910013680004
2023-05-06,19:54:19.000,126,11032457,14085,0,1683402858,13093.527701369989,93.89645546999964,53579.86809096
2023-05-06,19:54:20.000,126,11032468,14245,0,1683402859,13093.581591849994,93.83301329999813,53579.93796216
2023-05-06,19:54:21.000,126,11032440,14285,0,1683402860,13093.72979066999,93.73432547999982,53579.87507808
2023-05-06,19:54:22.000,126,11032440,14365,0,1683402861,13094.08007879,93.66383417999896,53580.20347272
2023-05-06,19:54:23.000,126,11032403,14245,0,1683402862,13094.982744329995,93.82596416999877,53580.35718936001
2023-05-06,19:54:24.000,126,11032429,14085,0,1683402863,13095.528385439997,93.80481678000069,53580.53885448
2023-05-06,19:54:25.000,126,11032420,14045,0,1683402864,13096.100971789994,93.55104810000194,53580.46898328
2023-05-06,19:54:26.000,126,11032434,14005,0,1683402865,13096.720712310002,93.19859160000487,53580.00783336
2023-05-06,19:54:27.000,126,11032425,13925,0,1683402866,13097.057527809993,92.8531842299999,53579.89603944
2023-05-06,19:54:28.000,126,11032396,14125,0,1683402867,13097.34718913999,92.69810336999944,53580.11962728001
2023-05-06,19:54:29.000,126,11032466,14245,0,1683402868,13097.50886057999,92.6064646800005,53580.077704560004
2023-05-06,19:54:30.000,126,11032419,14125,0,1683402869,13097.54927843999,92.4584329499994,53580.23840832001
2023-05-06,19:54:31.000,126,11032409,14245,0,1683402870,13097.39434331,92.31745034999767,53580.315266640006
2023-05-06,19:54:32.000,126,11032426,14045,0,1683402871,13097.097945669993,92.20466427000065,53580.57379008001
2023-05-06,19:54:33.000,126,11032424,14005,0,1683402872,13096.821756960002,92.1482712299985,53580.685584
2023-05-06,19:54:34.000,126,11032519,14245,0,1683402873,13096.55904087,92.1130255800017,53580.629687040004
2023-05-06,19:54:35.000,126,11032410,14125,0,1683402874,13096.35695157,92.27515557000152,53580.67859688
2023-05-06,19:54:36.000,126,11032426,14285,0,1683402875,13096.222225369995,92.53597337999963,53580.55282872001
2023-05-06,19:54:37.000,126,11032421,14245,0,1683402876,13096.18854381999,92.94482291999884,53580.364176480005
2023-05-06,19:54:38.000,126,11032413,14245,0,1683402877,13096.29632478,93.3748198500034,53580.434047680006
2023-05-06,19:54:39.000,126,11032470,14205,0,1683402878,13096.660085520001,93.94579938000243,53580.48994464
2023-05-06,19:54:40.000,126,11032454,14205,0,1683402879,13097.138363529994,94.49563152000337,53580.47597040001
2023-05-06,19:54:41.000,126,11032402,14525,0,1683402880,13097.704213569996,94.98202149000281,53580.45500904001
2023-05-06,19:54:42.000,126,11032399,13965,0,1683402881,13098.236382059993,95.32037973000115,53580.49693176
2023-05-06,19:54:43.000,126,11032401,14125,0,1683402882,13098.74834161999,95.53890276000311,53580.531867360005
2023-05-06,19:54:44.000,126,11032419,14165,0,1683402883,13099.219883320002,95.5741484099999,53580.650648400006
2023-05-06,19:54:45.000,126,11032416,13845,0,1683402884,13099.637534539994,95.48250972000096,53580.67859688
2023-05-06,19:54:46.000,126,11032446,13965,0,1683402885,13099.90698693999,95.28513408000435,53580.818339280006
2023-05-06,19:54:47.000,126,11032424,14205,0,1683402886,13100.09560362,94.93267758000002,53581.09083696
2023-05-06,19:54:48.000,126,11032439,14245,0,1683402887,13100.398737570002,94.4251402200025,53581.12577256001
2023-05-06,19:54:49.000,126,11032382,14165,0,1683402888,13100.493045909992,93.88940634000028,53581.104811200006
2023-05-06,19:54:50.000,126,11032438,13925,0,1683402889,13100.398737570002,93.24088638000103,53581.272502080006
2023-05-06,19:54:51.000,126,11032466,14165,0,1683402890,13100.149494099991,92.66285772000265,53581.419231600004
2023-05-06,19:54:52.000,126,11032413,14165,0,1683402891,13099.839623839995,92.09892732000299,53581.33538616
2023-05-06,19:54:53.000,126,11032413,14205,0,1683402892,13099.395027379993,91.73237255999993,53581.51006416001
2023-05-06,19:54:54.000,126,11032406,14045,0,1683402893,13099.152520219992,91.53499692000332,53581.538012640005
2023-05-06,19:54:55.000,126,11032393,14165,0,1683402894,13098.83591365,91.66188125999906,53581.50307704
2023-05-06,19:54:56.000,126,11032456,14245,0,1683402895,13098.61361542,91.97204297999997,53581.53102552001
2023-05-06,19:54:57.000,126,11032410,14165,0,1683402896,13098.451943979999,92.55712076999771,53581.4541672
2023-05-06,19:54:58.000,126,11032448,14285,0,1683402897,13098.559724939994,93.2620337699991,53581.48211568001
2023-05-06,19:54:59.000,126,11032427,14405,0,1683402898,13098.95716723,94.05858545999945,53581.50307704
2023-05-06,19:55:00.000,126,11032448,14165,0,1683402899,13099.374818449993,94.74235107000277,53581.55198688
2023-05-06,19:55:01.000,126,11032425,14085,0,1683402900,13099.97435004,95.34857624999859,53581.5240384
2023-05-06,19:55:02.000,126,11032421,13925,0,1683402901,13100.647981039998,95.56709928000055,53581.69172928
2023-05-06,19:55:03.000,126,11032467,14125,0,1683402902,13101.321612039996,95.50365710999904,53581.705703520005
2023-05-06,19:55:04.000,126,11032457,14125,0,1683402903,13101.826835289998,95.09480756999983,53581.72666488001
2023-05-06,19:55:05.000,126,11032417,13925,0,1683402904,13102.20406864999,94.40399283000443,53581.775574720006
2023-05-06,19:55:06.000,126,11032407,14125,0,1683402905,13102.44657580999,93.5087533199985,53581.92929136
2023-05-06,19:55:07.000,126,11032422,14325,0,1683402906,13102.49372998,92.6064646800005,53581.88038152
2023-05-06,19:55:08.000,126,11032395,13925,0,1683402907,13102.50720259999,91.8028638600008,53581.99916256
2023-05-06,19:55:09.000,126,11032462,14045,0,1683402908,13102.40615794999,91.23188433000178,53582.14589208
2023-05-06,19:55:10.000,126,11032427,14245,0,1683402909,13102.298376989995,90.92877174000023,53582.208776160005
2023-05-06,19:55:11.000,126,11032454,14285,0,1683402910,13101.981770419989,90.85828043999936,53582.07602088
2023-05-06,19:55:12.000,126,11032414,14165,0,1683402911,13101.766208499997,91.11909825000475,53582.110956480006
2023-05-06,19:55:13.000,126,11032415,13925,0,1683402912,13101.678636470002,91.62663561000227,53582.21576328
2023-05-06,19:55:14.000,126,11032409,13925,0,1683402913,13101.671900159992,92.16941862000385,53582.208776160005
2023-05-06,19:55:15.000,126,11032455,14085,0,1683402914,13101.833571599993,92.81088945000374,53582.18082768001
2023-05-06,19:55:16.000,126,11032438,14005,0,1683402915,13102.008715659998,93.2620337699991,53582.17384056
2023-05-06,19:55:17.000,126,11032424,14085,0,1683402916,13102.28490436999,93.55104810000194,53582.19480192
2023-05-06,19:55:18.000,126,11032425,13965,0,1683402917,13102.601510939996,93.57219549000001,53582.39742840001
2023-05-06,19:55:19.000,126,11032457,14045,0,1683402918,13102.763182379997,93.52990071000386,53582.40441552
2023-05-06,19:55:20.000,126,11032449,14005,0,1683402919,13102.864227029997,93.34662332999869,53582.56511928001
2023-05-06,19:55:21.000,126,11032447,14045,0,1683402920,13102.877699650002,93.12810030000401,53582.62800336
2023-05-06,19:55:22.000,126,11032430,13845,0,1683402921,13102.877699650002,92.86728248999862,53582.62101624
2023-05-06,19:55:23.000,126,11032390,13845,0,1683402922,13102.837281790002,92.65580859000329,53582.69088744
2023-05-06,19:55:24.000,126,11032408,13965,0,1683402923,13102.844018099997,92.33154861000367,53582.79569424
2023-05-06,19:55:25.000,126,11032388,14085,0,1683402924,13102.776655000001,92.00728863000404,53582.949410880006
2023-05-06,19:55:26.000,126,11032375,14365,0,1683402925,13102.796863930002,91.69007778000378,53582.99133360001
2023-05-06,19:55:27.000,126,11032439,13885,0,1683402926,13102.763182379997,91.49270213999989,53583.0612048
2023-05-06,19:55:28.000,126,11032422,13965,0,1683402927,13102.769918689992,91.44335823000438,53583.05421768
2023-05-06,19:55:29.000,126,11032461,14045,0,1683402928,13102.769918689992,91.56319344000076,53583.06819192001
2023-05-06,19:55:30.000,126,11032440,14005,0,1683402929,13102.756446070001,91.76056908000464,53583.096140400005
2023-05-06,19:55:31.000,126,11032413,14205,0,1683402930,13102.742973449996,92.10597645000234,53583.08216616
2023-05-06,19:55:32.000,126,11032418,14005,0,1683402931,13102.810336549992,92.38794164999854,53583.07517904
2023-05-06,19:55:33.000,126,11032451,14285,0,1683402932,13103.039371090003,92.59941555000114,53583.15902448001
2023-05-06,19:55:34.000,126,11032448,14045,0,1683402933,13103.308823489999,92.69105424000008,53583.17299872
2023-05-06,19:55:35.000,126,11032430,14165,0,1683402934,13103.517649099995,92.65580859000329,53583.22190856
2023-05-06,19:55:36.000,126,11032452,14245,0,1683402935,13103.659111609995,92.43023643000197,53583.19396008
2023-05-06,19:55:37.000,126,11032402,14285,0,1683402936,13103.780365189996,92.1623694900045,53583.20793432001
2023-05-06,19:55:38.000,126,11032462,14485,0,1683402937,13103.807310429991,91.72532343000057,53583.23588280001
2023-05-06,19:55:39.000,126,11032446,14245,0,1683402938,13103.780365189996,91.14729477000219,53583.27780552001
2023-05-06,19:55:40.000,126,11032413,14005,0,1683402939,13103.699529469995,90.61861001999932,53583.24985704
2023-05-06,19:55:41.000,126,11032412,14245,0,1683402940,13103.679320539995,90.13222004999989,53583.38959944
2023-05-06,19:55:42.000,126,11032415,13925,0,1683402941,13103.60522112999,89.70927225000196,53583.47344488001
2023-05-06,19:55:43.000,126,11032454,13965,0,1683402942,13103.450286,89.56124052000087,53583.47344488001
2023-05-06,19:55:44.000,126,11032414,14405,0,1683402943,13103.40986814,89.54714226000215,53583.56427744
2023-05-06,19:55:45.000,126,11032467,13885,0,1683402944,13103.376186589994,89.8361565899977,53583.5153676
2023-05-06,19:55:46.000,126,11032438,14245,0,1683402945,13103.49070386,90.1604165700046,53583.64113576001
2023-05-06,19:55:47.000,126,11032459,14085,0,1683402946,13103.618693749995,90.62565914999868,53583.75292968
2023-05-06,19:55:48.000,126,11032424,13965,0,1683402947,13103.739947329996,91.07680347000132,53583.69004560001
2023-05-06,19:55:49.000,126,11032382,13965,0,1683402948,13104.029608659992,91.51384952999797,53583.73196832
2023-05-06,19:55:50.000,126,11032431,14245,0,1683402949,13104.218225340002,91.9015516799991,53583.89267208
2023-05-06,19:55:51.000,126,11032428,14085,0,1683402950,13104.224961649998,92.2610573100028,53583.92760768001
2023-05-06,19:55:52.000,126,11032413,13725,0,1683402951,13104.224961649998,92.55712076999771,53583.94856904001
2023-05-06,19:55:53.000,126,11032470,14325,0,1683402952,13104.224961649998,92.71220162999816,53584.01145312
2023-05-06,19:55:54.000,126,11032445,14165,0,1683402953,13104.231697959993,92.73334902000352,53583.99747888001
2023-05-06,19:55:55.000,126,11032439,14165,0,1683402954,13104.272115819993,92.66990685000201,53584.01145312
2023-05-06,19:55:56.000,126,11032438,14245,0,1683402955,13104.319269989988,92.46548207999876,53583.92760768001
2023-05-06,19:55:57.000,126,11032407,14245,0,1683402956,13104.460732499989,92.25400818000344,53584.01145312
2023-05-06,19:55:58.000,126,11032380,13765,0,1683402957,13104.64261286999,91.88040429000102,53584.102285680005
2023-05-06,19:55:59.000,126,11032415,14045,0,1683402958,13104.76386644999,91.51384952999797,53584.151195520004
2023-05-06,19:56:00.000,126,11032377,14285,0,1683402959,13104.81102062,91.16844216000027,53584.08132432
2023-05-06,19:56:01.000,126,11032435,14285,0,1683402960,13104.898592649995,90.85828043999936,53584.19311824001
2023-05-06,19:56:02.000,126,11032431,14085,0,1683402961,13104.898592649995,90.66795393000211,53584.179144
2023-05-06,19:56:03.000,126,11032449,14205,0,1683402962,13104.85143848,90.66090480000275,53584.21407960001
2023-05-06,19:56:04.000,126,11032397,14085,0,1683402963,13104.79081169,90.81598566000321,53584.33286064001
2023-05-06,19:56:05.000,126,11032404,14125,0,1683402964,13104.64934918,91.14729477000219,53584.40971896001
2023-05-06,19:56:06.000,126,11032382,14325,0,1683402965,13104.440523569989,91.57729169999948,53584.339847760006
2023-05-06,19:56:07.000,126,11032415,14245,0,1683402966,13104.144125929997,91.99319036999805,53584.44465456
2023-05-06,19:56:08.000,126,11032422,14325,0,1683402967,13104.043081279997,92.31040121999831,53584.54946136001
2023-05-06,19:56:09.000,126,11032440,14245,0,1683402968,13103.820783049996,92.58531729000242,53584.605358320005
2023-05-06,19:56:10.000,126,11032447,14205,0,1683402969,13103.72647470999,92.67695598000137,53584.58439696
2023-05-06,19:56:11.000,126,11032415,14245,0,1683402970,13103.787101499991,92.68400511000073,53584.40273184
2023-05-06,19:56:12.000,126,11032448,14205,0,1683402971,13103.894882460001,92.58531729000242,53584.31189928001
2023-05-06,19:56:13.000,126,11032445,14165,0,1683402972,13104.096971760002,92.33859774000302,53584.43068032001
2023-05-06,19:56:14.000,126,11032410,14245,0,1683402973,13104.487677739999,91.97204297999997,53584.57740984001
2023-05-06,19:56:15.000,126,11032438,14245,0,1683402974,13104.78407537999,91.64073387000099,53584.654268160004
2023-05-06,19:56:16.000,126,11032421,14125,0,1683402975,13105.019846229996,91.28122824000457,53584.76606208001
2023-05-06,19:56:17.000,126,11032447,14405,0,1683402976,13105.026582539991,90.92172261000087,53584.83593328001
2023-05-06,19:56:18.000,126,11032423,14085,0,1683402977,13105.194990290001,90.59746263000125,53584.69619088001
2023-05-06,19:56:19.000,126,11032423,14245,0,1683402978,13104.97269206,90.42828351000207,53584.75208784
2023-05-06,19:56:20.000,126,11032443,14365,0,1683402979,13104.615667629994,90.407136120004,53584.71016512
2023-05-06,19:56:21.000,126,11032489,14285,0,1683402980,13104.009399729992,90.56926611000381,53584.6333068
2023-05-06,19:56:22.000,126,11032439,14205,0,1683402981,13103.436813379994,90.81598566000321,53584.7381136
2023-05-06,19:56:23.000,126,11032446,14165,0,1683402982,13102.877699650002,91.2107369400037,53584.78702344001
2023-05-06,19:56:24.000,126,11032436,14165,0,1683402983,13102.44657580999,91.54909518000204,53584.80099768
2023-05-06,19:56:25.000,126,11032402,14285,0,1683402984,13102.116496619994,91.96499385000061,53584.654268160004
2023-05-06,19:56:26.000,126,11032417,14165,0,1683402985,13101.948088869998,92.31745034999767,53584.52850000001
2023-05-06,19:56:27.000,126,11032440,14165,0,1683402986,13101.853780529993,92.46548207999876,53584.57042272
2023-05-06,19:56:28.000,126,11032434,13965,0,1683402987,13102.10302399999,92.4584329499994,53584.507538640006
2023-05-06,19:56:29.000,126,11032403,14325,0,1683402988,13102.318585919995,92.25400818000344,53584.46561592
2023-05-06,19:56:30.000,126,11032416,13925,0,1683402989,13102.702555589996,91.83106037999823,53584.46561592
2023-05-06,19:56:31.000,126,11032428,14045,0,1683402990,13102.918117510002,91.29532650000328,53584.437667440005
2023-05-06,19:56:32.000,126,11032389,14125,0,1683402991,13103.086525259998,90.61156088999996,53584.36779624
2023-05-06,19:56:33.000,126,11032418,14125,0,1683402992,13103.019162160002,89.99123744999815,53584.46561592
2023-05-06,19:56:34.000,126,11032400,14165,0,1683402993,13102.736237140001,89.47665096000128,53584.45862880001
2023-05-06,19:56:35.000,126,11032439,14325,0,1683402994,13102.16365078999,89.22288228000252,53584.47959016001
2023-05-06,19:56:36.000,126,11032431,14005,0,1683402995,13101.503492409996,89.30042271000275,53584.339847760006
2023-05-06,19:56:37.000,126,11032438,14245,0,1683402996,13100.829861409999,89.5894370399983,53584.36779624
2023-05-06,19:56:38.000,126,11032408,14245,0,1683402997,13100.210120889991,90.02648310000222,53584.29792504
2023-05-06,19:56:39.000,126,11032405,14085,0,1683402998,13099.677952399994,90.6045117600006,53584.31189928001
2023-05-06,19:56:40.000,126,11032426,14245,0,1683402999,13099.253564869992,91.14024564000283,53584.21407960001
2023-05-06,19:56:41.000,126,11032416,13965,0,1683403000,13098.91674937,91.61958648000291,53584.16516976001
2023-05-06,19:56:42.000,126,11032421,14205,0,1683403001,13098.761814239995,92.02138689000276,53584.02542736001
2023-05-06,19:56:43.000,126,11032402,14245,0,1683403002,13098.82917733999,92.28220470000088,53584.01844024
2023-05-06,19:56:44.000,126,11032432,14125,0,1683403003,13099.085157119996,92.43728556000133,53583.87869784001
2023-05-06,19:56:45.000,126,11032409,14405,0,1683403004,13099.421972620003,92.5077768600022,53583.7948524
2023-05-06,19:56:46.000,126,11032410,14285,0,1683403005,13099.83288753,92.55712076999771,53583.65511
2023-05-06,19:56:47.000,126,11032413,14085,0,1683403006,13100.284220299996,92.47253120999812,53583.52235472001
2023-05-06,19:56:48.000,126,11032426,14165,0,1683403007,13100.850070339999,92.41613817000325,53583.57126456001
2023-05-06,19:56:49.000,126,11032397,14125,0,1683403008,13101.31487573,92.30335208999895,53583.452483520006
2023-05-06,19:56:50.000,126,11032437,14285,0,1683403009,13101.806626359998,92.09892732000299,53583.49440624001
2023-05-06,19:56:51.000,126,11032456,14165,0,1683403010,13102.22427757999,91.77466734000336,53583.42453504001
2023-05-06,19:56:52.000,126,11032412,14365,0,1683403011,13102.439839499995,91.42221083999902,53583.47344488001
2023-05-06,19:56:53.000,126,11032429,14165,0,1683403012,13102.45331212,91.06975434000196,53583.57825168
2023-05-06,19:56:54.000,126,11032395,14245,0,1683403013,13102.24448650999,90.70319957999891,53583.71100696001
2023-05-06,19:56:55.000,126,11032430,14285,0,1683403014,13101.671900159992,90.78074000999914,53584.11625992001
2023-05-06,19:56:56.000,126,11032436,14125,0,1683403015,13101.04542332999,90.57631524000317,53583.68305848
2023-05-06,19:56:57.000,126,11032451,14445,0,1683403016,13099.981086349995,90.393037859998,53583.53632896
2023-05-06,19:56:58.000,126,11032356,14285,0,1683403017,13098.85612258,90.38598872999864,53583.501393360006
2023-05-06,19:56:59.000,126,11032415,14205,0,1683403018,13097.710949879991,90.42123438000272,53583.53632896
2023-05-06,19:57:00.000,126,11032417,14045,0,1683403019,13096.909328989997,90.43533264000143,53583.3406896
2023-05-06,19:57:01.000,126,11032424,14245,0,1683403020,13096.21548906,90.407136120004,53583.22190856
2023-05-06,19:57:02.000,126,11032422,14405,0,1683403021,13095.865200939988,90.37189046999993,53583.05421768
2023-05-06,19:57:03.000,126,11032410,14085,0,1683403022,13095.871937249998,90.36484134000057,53583.08216616
2023-05-06,19:57:04.000,126,11032461,14285,0,1683403023,13096.23569799,90.35074308000185,53582.91447528
2023-05-06,19:57:05.000,126,11032446,14045,0,1683403024,13096.882383750002,90.4423817700008,53582.8166556
2023-05-06,19:57:06.000,126,11032443,14165,0,1683403025,13097.63685047,90.49877481000294,53582.73281016001
2023-05-06,19:57:07.000,126,11032414,14405,0,1683403026,13098.56646124999,90.59746263000125,53582.64896472
2023-05-06,19:57:08.000,126,11032436,14165,0,1683403027,13099.637534539994,90.68205219000083,53582.593067760004
2023-05-06,19:57:09.000,126,11032434,14085,0,1683403028,13100.573881629993,90.70319957999891,53582.64896472
2023-05-06,19:57:10.000,126,11032406,14005,0,1683403029,13101.362029899996,90.76664175000042,53582.641977600004
2023-05-06,19:57:11.000,126,11032403,14245,0,1683403030,13101.934616249993,90.76664175000042,53582.65595184001
2023-05-06,19:57:12.000,126,11032439,14245,0,1683403031,13102.23101389,90.75959262000106,53582.62101624
2023-05-06,19:57:13.000,126,11032407,14165,0,1683403032,13102.116496619994,90.77369087999978,53582.63499048001
2023-05-06,19:57:14.000,126,11032452,14165,0,1683403033,13101.914407319993,90.81598566000321,53582.72582304
2023-05-06,19:57:15.000,126,11032379,14045,0,1683403034,13101.368766209991,90.90762435000215,53582.82364272001
2023-05-06,19:57:16.000,126,11032447,14005,0,1683403035,13100.614299489993,91.04155782000453,53582.83761696
2023-05-06,19:57:17.000,126,11032452,14045,0,1683403036,13099.698161329994,91.11909825000475,53582.89351392
2023-05-06,19:57:18.000,126,11032412,14445,0,1683403037,13098.923485679996,91.12614738000411,53582.85857832
2023-05-06,19:57:19.000,126,11032457,14365,0,1683403038,13098.243118369988,91.03450868999789,53582.8166556
2023-05-06,19:57:20.000,126,11032442,14285,0,1683403039,13097.663795709996,90.85123131,53582.69787456
2023-05-06,19:57:21.000,126,11032441,14125,0,1683403040,13097.124890909989,90.59746263000125,53582.55813216
2023-05-06,19:57:22.000,126,11032417,14245,0,1683403041,13096.848702199997,90.32254656000441,53582.36947992001
2023-05-06,19:57:23.000,126,11032446,14165,0,1683403042,13096.808284339997,90.12517092000053,53582.24371176
2023-05-06,19:57:24.000,126,11032403,14045,0,1683403043,13097.077736739993,89.92779528000392,53582.19480192
2023-05-06,19:57:25.000,126,11032424,14405,0,1683403044,13097.48865164999,89.8009109400009,53582.159866320006
2023-05-06,19:57:26.000,126,11032425,14365,0,1683403045,13098.000611210002,89.81500919999962,53582.03409816001
2023-05-06,19:57:27.000,126,11032367,14205,0,1683403046,13098.54625231999,89.8502548500037,53581.89435576001
2023-05-06,19:57:28.000,126,11032403,14205,0,1683403047,13099.004321399996,89.9841883199988,53581.943265600006
2023-05-06,19:57:29.000,126,11032384,14165,0,1683403048,13099.260301180002,90.10402353000245,53581.88736864
2023-05-06,19:57:30.000,126,11032445,14165,0,1683403049,13099.347873209997,90.23090786999819,53581.8384588
2023-05-06,19:57:31.000,126,11032417,14325,0,1683403050,13099.280510110002,90.28025178000098,53581.79653608001
2023-05-06,19:57:32.000,126,11032429,14005,0,1683403051,13098.85612258,90.22385873999883,53581.733652
2023-05-06,19:57:33.000,126,11032434,14205,0,1683403052,13098.424998739989,90.08992527000373,53581.775574720006
2023-05-06,19:57:34.000,126,11032443,14165,0,1683403053,13097.966929659997,89.8502548500037,53581.78954896
2023-05-06,19:57:35.000,126,11032367,14245,0,1683403054,13097.562751059995,89.56124052000087,53581.733652
2023-05-06,19:57:36.000,126,11032425,14365,0,1683403055,13097.178781389994,89.22993141000188,53581.6637808
2023-05-06,19:57:37.000,126,11032451,14365,0,1683403056,13096.855438509992,88.9338679499997,53581.489102800006
2023-05-06,19:57:38.000,126,11032439,14165,0,1683403057,13096.781339100002,88.74354144000245,53581.384296
2023-05-06,19:57:39.000,126,11032416,13965,0,1683403058,13096.943010540002,88.63075535999815,53581.2794892
2023-05-06,19:57:40.000,126,11032407,14045,0,1683403059,13097.24614448999,88.67305014000158,53581.22359224001
2023-05-06,19:57:41.000,126,11032443,14285,0,1683403060,13097.65032308999,88.94091707999905,53581.07686272001
2023-05-06,19:57:42.000,126,11032422,14405,0,1683403061,13098.094919549992,89.20173489000445,53580.95109456
2023-05-06,19:57:43.000,126,11032442,14045,0,1683403062,13098.64729696999,89.49074922,53581.02795288001
2023-05-06,19:57:44.000,126,11032397,14045,0,1683403063,13099.139047600002,89.72337051000068,53580.93013320001
2023-05-06,19:57:45.000,126,11032399,14205,0,1683403064,13099.509544649998,89.8009109400009,53580.92314608
2023-05-06,19:57:46.000,126,11032425,14085,0,1683403065,13099.671216089999,89.76566529000411,53580.84628776
2023-05-06,19:57:47.000,126,11032471,14165,0,1683403066,13099.758788119994,89.50484747999872,53580.88821048001
2023-05-06,19:57:48.000,126,11032479,14165,0,1683403067,13099.718370259994,89.21583315000316,53580.92314608
2023-05-06,19:57:49.000,126,11032410,14125,0,1683403068,13099.496072029993,88.87042577999819,53580.8951976
2023-05-06,19:57:50.000,126,11032402,14005,0,1683403069,13099.320927970002,88.53206753999984,53580.937120320006
2023-05-06,19:57:51.000,126,11032433,14085,0,1683403070,13099.219883320002,88.36288842000067,53580.87423624
2023-05-06,19:57:52.000,126,11032416,14045,0,1683403071,13099.300719040002,88.4051832000041,53580.85327488
2023-05-06,19:57:53.000,126,11032444,14205,0,1683403072,13099.381554760002,88.55321492999792,53580.748468080004
2023-05-06,19:57:54.000,126,11032443,14045,0,1683403073,13099.78573335999,88.77878708999924,53580.71353248
2023-05-06,19:57:55.000,126,11032420,14205,0,1683403074,13100.257275060001,88.98321186000248,53580.71353248
2023-05-06,19:57:56.000,126,11032421,14525,0,1683403075,13100.870279269999,89.20173489000445,53580.748468080004
2023-05-06,19:57:57.000,126,11032419,14165,0,1683403076,13101.463074549996,89.30747184000211,53580.748468080004
2023-05-06,19:57:58.000,126,11032394,14325,0,1683403077,13101.968297799998,89.30747184000211,53580.74148096001
2023-05-06,19:57:59.000,126,11032468,14245,0,1683403078,13102.36574008999,89.18763662999845,53580.84628776
2023-05-06,19:58:00.000,126,11032422,14165,0,1683403079,13102.608247249991,89.01845750999928,53580.90917184001
2023-05-06,19:58:01.000,126,11032481,14045,0,1683403080,13102.621719869996,88.7505905700018,53580.937120320006
2023-05-06,19:58:02.000,126,11032419,14085,0,1683403081,13102.46678473999,88.48272363000433,53580.94410744
2023-05-06,19:58:03.000,126,11032443,14045,0,1683403082,13102.24448650999,88.17961104000278,53580.95109456
2023-05-06,19:58:04.000,126,11032447,13965,0,1683403083,13102.001979349989,87.85535106000316,53580.99301728
2023-05-06,19:58:05.000,126,11032428,14085,0,1683403084,13101.806626359998,87.55223847000161,53581.104811200006
2023-05-06,19:58:06.000,126,11032447,13885,0,1683403085,13101.570855509992,87.31256805000157,53581.05590136001
2023-05-06,19:58:07.000,126,11032428,14245,0,1683403086,13101.362029899996,87.21388023000327,53581.034940000005
2023-05-06,19:58:08.000,126,11032430,14085,0,1683403087,13101.28793048999,87.25617500999942,53581.1397468
2023-05-06,19:58:09.000,126,11032407,14165,0,1683403088,13101.08584118999,87.44650152000395,53581.04891424
2023-05-06,19:58:10.000,126,11032409,13885,0,1683403089,13100.883751889989,87.77076150000357,53581.05590136001
2023-05-06,19:58:11.000,126,11032424,13925,0,1683403090,13100.742289379989,88.2289549499983,53580.97205592
2023-05-06,19:58:12.000,126,11032394,13885,0,1683403091,13100.647981039998,88.76468883000052,53580.965068800004
2023-05-06,19:58:13.000,126,11032469,14245,0,1683403092,13100.836597719994,89.30747184000211,53580.90218472
2023-05-06,19:58:14.000,126,11032415,14085,0,1683403093,13101.0925775,89.77976355000283,53580.937120320006
2023-05-06,19:58:15.000,126,11032458,14245,0,1683403094,13101.33508466,90.02648310000222,53580.965068800004
2023-05-06,19:58:16.000,126,11032458,14285,0,1683403095,13101.651691229992,90.06172874999902,53580.93013320001
2023-05-06,19:58:17.000,126,11032445,14165,0,1683403096,13101.887462079998,89.88550050000049,53580.8253264
2023-05-06,19:58:18.000,126,11032475,13925,0,1683403097,13102.217541269994,89.47665096000128,53580.80436504
2023-05-06,19:58:19.000,126,11032346,14165,0,1683403098,13102.567829389991,88.91976969000098,53580.78340368
2023-05-06,19:58:20.000,126,11032465,14125,0,1683403099,13102.884435959997,88.25010234000365,53580.78340368
2023-05-06,19:58:21.000,126,11032405,14405,0,1683403100,13103.207778839998,87.60863151000376,53580.70654536
2023-05-06,19:58:22.000,126,11032407,14005,0,1683403101,13103.497440169995,87.06584850000218,53580.7554552
2023-05-06,19:58:23.000,126,11032396,14005,0,1683403102,13103.67258423,86.63585157000489,53580.84628776
2023-05-06,19:58:24.000,126,11032439,14205,0,1683403103,13103.739947329996,86.39618115000485,53580.797377920004
2023-05-06,19:58:25.000,126,11032468,13885,0,1683403104,13103.6523753,86.39618115000485,53580.8253264
2023-05-06,19:58:26.000,126,11032410,14045,0,1683403105,13103.349241349999,86.50896723000187,53580.867249120005
2023-05-06,19:58:27.000,126,11032418,14125,0,1683403106,13103.066316329998,86.65699896000297,53580.818339280006
2023-05-06,19:58:28.000,126,11032411,14565,0,1683403107,13102.742973449996,86.81912895000278,53580.88122336
2023-05-06,19:58:29.000,126,11032389,14285,0,1683403108,13102.379212709995,86.93896415999916,53580.86026200001
2023-05-06,19:58:30.000,126,11032453,14445,0,1683403109,13102.028924589998,86.93896415999916,53580.88122336
2023-05-06,19:58:31.000,126,11032435,14325,0,1683403110,13101.793153739993,86.88962025000365,53580.818339280006
2023-05-06,19:58:32.000,126,11032412,14165,0,1683403111,13101.651691229992,86.74863765000191,53580.85327488
2023-05-06,19:58:33.000,126,11032456,14005,0,1683403112,13101.719054330002,86.57945853000274,53580.87423624
2023-05-06,19:58:34.000,126,11032441,14085,0,1683403113,13101.873989459993,86.36093550000078,53580.83231352
2023-05-06,19:58:35.000,126,11032435,14165,0,1683403114,13102.089551379999,86.15651073000481,53580.86026200001
2023-05-06,19:58:36.000,126,11032385,14085,0,1683403115,13102.257959129995,86.06487203999859,53580.87423624
2023-05-06,19:58:37.000,126,11032434,13925,0,1683403116,13102.278168059995,86.07897030000458,53580.76244232001
2023-05-06,19:58:38.000,126,11032399,13965,0,1683403117,13102.298376989995,86.11421595000138,53580.77641656
2023-05-06,19:58:39.000,126,11032411,14085,0,1683403118,13102.3724764,86.23405115999776,53580.74148096001
2023-05-06,19:58:40.000,126,11032367,14045,0,1683403119,13102.379212709995,86.41732854000293,53580.74148096001
2023-05-06,19:58:41.000,126,11032464,14045,0,1683403120,13102.561093079996,86.67109722000168,53580.72750672
2023-05-06,19:58:42.000,126,11032428,14165,0,1683403121,13102.965271679997,86.86142372999893,53580.56680296
2023-05-06,19:58:43.000,126,11032413,14405,0,1683403122,13103.335768729994,87.03765198000474,53580.65763552
2023-05-06,19:58:44.000,126,11032467,14125,0,1683403123,13103.800574119996,87.20683110000391,53580.76244232001
2023-05-06,19:58:45.000,126,11032434,14125,0,1683403124,13104.251906889993,87.28437153000414,53580.769429440006
2023-05-06,19:58:46.000,126,11032439,13925,0,1683403125,13104.54156821999,87.23502762000135,53580.72750672
2023-05-06,19:58:47.000,126,11032407,14285,0,1683403126,13104.777339069995,87.15043806000176,53580.797377920004
2023-05-06,19:58:48.000,126,11032445,14085,0,1683403127,13104.9322742,86.93896415999916,53580.81135216001
2023-05-06,19:58:49.000,126,11032425,14045,0,1683403128,13104.81102062,86.71339199999784,53580.88122336
2023-05-06,19:58:50.000,126,11032460,14085,0,1683403129,13104.64934918,86.40323028000421,53580.94410744
2023-05-06,19:58:51.000,126,11032438,14045,0,1683403130,13104.386633089998,86.15651073000481,53581.02096576
2023-05-06,19:58:52.000,126,11032402,14085,0,1683403131,13104.022872349997,85.99438073999772,53581.034940000005
2023-05-06,19:58:53.000,126,11032467,14125,0,1683403132,13103.77362888,85.95913509000093,53581.0698756
2023-05-06,19:58:54.000,126,11032467,14125,0,1683403133,13103.61195744,85.95913509000093,53581.19564376001
2023-05-06,19:58:55.000,126,11032436,14445,0,1683403134,13103.598484819995,86.05077377999987,53581.23057936
2023-05-06,19:58:56.000,126,11032442,14005,0,1683403135,13103.71300209,86.10011769000266,53581.19564376001
2023-05-06,19:58:57.000,126,11032470,14165,0,1683403136,13103.827519359991,86.14241246999882,53581.14673392001
2023-05-06,19:58:58.000,126,11032464,13965,0,1683403137,13104.076762830002,86.07897030000458,53581.22359224001
2023-05-06,19:58:59.000,126,11032457,14165,0,1683403138,13104.191280099993,85.99438073999772,53581.24455360001
2023-05-06,19:59:00.000,126,11032462,13925,0,1683403139,13104.198016410002,85.86044727000262,53581.26551496001
2023-05-06,19:59:01.000,126,11032473,13805,0,1683403140,13104.103708069997,85.76880858000368,53581.17468240001
2023-05-06,19:59:02.000,126,11032447,14165,0,1683403141,13103.881409839996,85.67716989000473,53581.23756648
2023-05-06,19:59:03.000,126,11032420,14165,0,1683403142,13103.679320539995,85.64192424000066,53581.26551496001
2023-05-06,19:59:04.000,126,11032441,14005,0,1683403143,13103.55133065,85.70536641000217,53581.26551496001
2023-05-06,19:59:05.000,126,11032448,14045,0,1683403144,13103.349241349999,85.86749640000198,53581.33538616
2023-05-06,19:59:06.000,126,11032452,14005,0,1683403145,13103.40986814,86.20585464000033,53581.440192960006
2023-05-06,19:59:07.000,126,11032450,13885,0,1683403146,13103.56480326999,86.49486897000315,53581.49608992
2023-05-06,19:59:08.000,126,11032474,14565,0,1683403147,13103.962245559997,86.77683416999935,53581.5939096
2023-05-06,19:59:09.000,126,11032428,14045,0,1683403148,13104.285588439998,86.90371851000236,53581.468141440004
2023-05-06,19:59:10.000,126,11032429,13885,0,1683403149,13104.58198607999,86.84027634000086,53581.64281944
2023-05-06,19:59:11.000,126,11032441,14165,0,1683403150,13104.83122955,86.57945853000274,53581.67076792
2023-05-06,19:59:12.000,126,11032414,14085,0,1683403151,13104.95248313,86.13536333999946,53581.635832320004
2023-05-06,19:59:13.000,126,11032474,14045,0,1683403152,13104.94574681999,85.62077685000258,53581.71269064
2023-05-06,19:59:14.000,126,11032444,14085,0,1683403153,13104.588722389999,85.16963252999994,53581.943265600006
2023-05-06,19:59:15.000,126,11032417,14205,0,1683403154,13104.326006299998,84.91586385000119,53581.971214080004
2023-05-06,19:59:16.000,126,11032418,14005,0,1683403155,13103.942036629996,84.65504604000307,53581.83147168
2023-05-06,19:59:17.000,126,11032408,14005,0,1683403156,13103.38292289999,84.55635822000477,53581.803523200004
2023-05-06,19:59:18.000,126,11032440,14045,0,1683403157,13103.005689539998,84.55635822000477,53581.705703520005
2023-05-06,19:59:19.000,126,11032487,14125,0,1683403158,13102.702555589996,84.60570213000028,53581.705703520005
2023-05-06,19:59:20.000,126,11032485,14165,0,1683403159,13102.42636687999,84.74668473000202,53581.635832320004
2023-05-06,19:59:21.000,126,11032418,13885,0,1683403160,13102.096287689994,84.76078299000073,53581.57993536001
2023-05-06,19:59:22.000,126,11032465,13925,0,1683403161,13101.732526949992,84.77488124999945,53581.55198688
2023-05-06,19:59:23.000,126,11032500,14165,0,1683403162,13101.402447759996,84.7325864700033,53581.49608992
2023-05-06,19:59:24.000,126,11032482,13965,0,1683403163,13101.079104879995,84.619800389999,53581.50307704
2023-05-06,19:59:25.000,126,11032451,14245,0,1683403164,13100.789443549998,84.5211125700007,53581.51006416001
2023-05-06,19:59:26.000,126,11032456,14245,0,1683403165,13100.513254839992,84.47881779000454,53581.440192960006
2023-05-06,19:59:27.000,126,11032440,14085,0,1683403166,13100.344847089997,84.46471952999855,53581.39128312001
2023-05-06,19:59:28.000,126,11032417,14005,0,1683403167,13100.270747679991,84.61275125999964,53581.37730888
2023-05-06,19:59:29.000,126,11032443,13845,0,1683403168,13100.243802439996,84.84537255000032,53581.272502080006
2023-05-06,19:59:30.000,126,11032445,14005,0,1683403169,13100.277483990001,85.21192731000338,53581.31442480001
2023-05-06,19:59:31.000,126,11032456,14325,0,1683403170,13100.553672699993,85.66307162999874,53581.16769528
2023-05-06,19:59:32.000,126,11032479,13965,0,1683403171,13100.890488199999,86.06487203999859,53581.0698756
2023-05-06,19:59:33.000,126,11032431,13925,0,1683403172,13101.301403109996,86.44552506000036,53580.97205592
2023-05-06,19:59:34.000,126,11032460,14165,0,1683403173,13101.766208499997,86.73453939000319,53581.05590136001
2023-05-06,19:59:35.000,126,11032461,14045,0,1683403174,13101.981770419989,86.91076764000172,53581.1397468
2023-05-06,19:59:36.000,126,11032417,14005,0,1683403175,13102.177123409994,86.99535720000131,53581.18865664
2023-05-06,19:59:37.000,126,11032470,13805,0,1683403176,13102.177123409994,86.99535720000131,53581.16070816
2023-05-06,19:59:38.000,126,11032469,14165,0,1683403177,13102.150178169999,86.81912895000278,53581.22359224001
2023-05-06,19:59:39.000,126,11032467,14005,0,1683403178,13102.042397209989,86.49486897000315,53581.23057936
2023-05-06,19:59:40.000,126,11032452,14205,0,1683403179,13101.934616249993,86.00847900000372,53581.22359224001
2023-05-06,19:59:41.000,126,11032424,13885,0,1683403180,13101.570855509992,85.59258032999787,53581.16769528
2023-05-06,19:59:42.000,126,11032431,13845,0,1683403181,13101.23404001,85.16258340000059,53581.272502080006
2023-05-06,19:59:43.000,126,11032438,14005,0,1683403182,13100.870279269999,84.88061820000439,53581.40525736
2023-05-06,19:59:44.000,126,11032457,14165,0,1683403183,13100.580617940002,84.82422516000224,53581.43320584001
2023-05-06,19:59:45.000,126,11032402,14125,0,1683403184,13100.472836979992,84.78193037999881,53581.1397468
2023-05-06,19:59:46.000,126,11032479,14365,0,1683403185,13100.284220299996,84.85242167999968,53581.17468240001
2023-05-06,19:59:47.000,126,11032433,14045,0,1683403186,13100.264011369996,85.077993840001,53581.17468240001
2023-05-06,19:59:48.000,126,11032424,13965,0,1683403187,13100.297692920001,85.21897644000273,53581.153721040006
2023-05-06,19:59:49.000,126,11032423,13925,0,1683403188,13100.264011369996,85.36700817000383,53581.11179832
2023-05-06,19:59:50.000,126,11032421,13925,0,1683403189,13100.11581255,85.51503989999765,53580.94410744
2023-05-06,19:59:51.000,126,11032494,14365,0,1683403190,13099.630798229999,85.48684338000021,53580.88122336
2023-05-06,19:59:52.000,126,11032445,14005,0,1683403191,13099.071684499992,85.48684338000021,53580.80436504
2023-05-06,19:59:53.000,126,11032456,13925,0,1683403192,13098.63382435,85.46569599000213,53580.79039080001
2023-05-06,19:59:54.000,126,11032474,14005,0,1683403193,13098.350899329998,85.43045033999806,53580.67859688
2023-05-06,19:59:55.000,126,11032441,14085,0,1683403194,13098.162282650002,85.38110643000255,53580.67859688
2023-05-06,19:59:56.000,126,11032484,14285,0,1683403195,13098.256590989993,85.33881164999912,53580.55981584
2023-05-06,19:59:57.000,126,11032453,13925,0,1683403196,13098.377844569994,85.2894677400036,53580.60872568
2023-05-06,19:59:58.000,126,11032467,14165,0,1683403197,13098.78875947999,85.29651687000296,53580.40609920001
2023-05-06,19:59:59.000,126,11032418,13885,0,1683403198,13099.038002950001,85.26127121999889,53580.42706056001
2023-05-06,20:00:00.000,126,11032420,13925,0,1683403199,13099.199674390002,85.21192731000338,53580.42706056001
2023-05-06,20:00:01.000,126,11032472,14085,0,1683403200,13099.253564869992,85.08504297000036,53580.32225376
2023-05-06,20:00:02.000,126,11032443,14005,0,1683403201,13099.199674390002,84.90881472000183,53580.17552424
2023-05-06,20:00:03.000,126,11032420,13885,0,1683403202,13099.098629740001,84.68324256000051,53580.126614400004
2023-05-06,20:00:04.000,126,11032445,13805,0,1683403203,13099.017794020001,84.40832649000367,53580.07071744001
2023-05-06,20:00:05.000,126,11032403,13965,0,1683403204,13098.990848779991,84.16865607000364,53580.06373032
2023-05-06,20:00:06.000,126,11032451,13885,0,1683403205,13099.051475569991,83.95013304000167,53579.93796216
2023-05-06,20:00:07.000,126,11032373,14045,0,1683403206,13099.253564869992,83.83734696000465,53579.90302656001
2023-05-06,20:00:08.000,126,11032453,14125,0,1683403207,13099.671216089999,83.83029782999802,53579.86809096
2023-05-06,20:00:09.000,126,11032442,14245,0,1683403208,13099.99455897,83.88669087000017,53579.8471296
2023-05-06,20:00:10.000,126,11032454,14045,0,1683403209,13100.317901850001,84.02062434000254,53579.812194000006
2023-05-06,20:00:11.000,126,11032431,14005,0,1683403210,13100.493045909992,84.21799997999915,53579.78424552001
2023-05-06,20:00:12.000,126,11032471,13925,0,1683403211,13100.493045909992,84.43652301000111,53579.74930992
2023-05-06,20:00:13.000,126,11032400,14045,0,1683403212,13100.365056019997,84.66209517000243,53579.812194000006
2023-05-06,20:00:14.000,126,11032446,13885,0,1683403213,13100.082130999996,84.84537255000032,53579.92398792001
2023-05-06,20:00:15.000,126,11032454,14005,0,1683403214,13099.70489763999,84.90881472000183,53579.930975040006
2023-05-06,20:00:16.000,126,11032441,14045,0,1683403215,13099.280510110002,84.92291298000055,53579.92398792001
2023-05-06,20:00:17.000,126,11032428,14045,0,1683403216,13098.842649959995,84.91586385000119,53579.85411672001
2023-05-06,20:00:18.000,126,11032462,13805,0,1683403217,13098.50583445999,84.85947080999904,53579.89603944
2023-05-06,20:00:19.000,126,11032460,14085,0,1683403218,13098.189227889998,84.75373386000138,53579.90302656001
2023-05-06,20:00:20.000,126,11032433,13885,0,1683403219,13097.906302869997,84.66209517000243,53579.87507808
2023-05-06,20:00:21.000,126,11032436,14205,0,1683403220,13097.61664154,84.59160387000156,53579.78424552001
2023-05-06,20:00:22.000,126,11032427,14165,0,1683403221,13097.47517903,84.619800389999,53579.77027128
2023-05-06,20:00:23.000,126,11032435,14045,0,1683403222,13097.340452829994,84.66209517000243,53579.79821976
2023-05-06,20:00:24.000,126,11032473,14045,0,1683403223,13097.185517699989,84.73963560000266,53579.693412960005
2023-05-06,20:00:25.000,126,11032419,14045,0,1683403224,13097.091209359998,84.90176559000247,53579.63751600001
2023-05-06,20:00:26.000,126,11032444,14205,0,1683403225,13097.050791499998,85.04979732000356,53579.49078648
2023-05-06,20:00:27.000,126,11032405,14325,0,1683403226,13097.205726629989,85.24717296000017,53579.37899256001
2023-05-06,20:00:28.000,126,11032396,14085,0,1683403227,13097.51559689,85.44454860000405,53579.36501832
2023-05-06,20:00:29.000,126,11032440,14085,0,1683403228,13097.973665969992,85.60667859000387,53579.260211520006
2023-05-06,20:00:30.000,126,11032367,13885,0,1683403229,13098.55298863,85.6842190200041,53579.260211520006
2023-05-06,20:00:31.000,126,11032438,14085,0,1683403230,13099.118838670001,85.6701207599981,53579.239250160004
2023-05-06,20:00:32.000,126,11032430,14085,0,1683403231,13099.576907749994,85.61372772000323,53579.21130168001
2023-05-06,20:00:33.000,126,11032401,13885,0,1683403232,13100.021504209995,85.39520469000126,53579.288160000004
2023-05-06,20:00:34.000,126,11032480,14245,0,1683403233,13100.223593509996,85.14143601000251,53579.239250160004
2023-05-06,20:00:35.000,126,11032443,14125,0,1683403234,13100.304429229996,84.78193037999881,53579.29514712
2023-05-06,20:00:36.000,126,11032427,14205,0,1683403235,13100.17643934,84.35898258000088,53579.33706984
2023-05-06,20:00:37.000,126,11032455,14165,0,1683403236,13099.93393218,83.91488739000488,53579.34405696
2023-05-06,20:00:38.000,126,11032431,14125,0,1683403237,13099.556698819993,83.44259568000416,53579.44886376001
2023-05-06,20:00:39.000,126,11032401,14085,0,1683403238,13099.017794020001,83.05489353000303,53579.455850880004
2023-05-06,20:00:40.000,126,11032449,14045,0,1683403239,13098.418262429994,82.88571441000386,53579.41392816
2023-05-06,20:00:41.000,126,11032399,14045,0,1683403240,13097.852412389992,82.77292832999956,53579.43488952
2023-05-06,20:00:42.000,126,11032410,13925,0,1683403241,13097.380870689994,82.8786652800045,53579.33706984
2023-05-06,20:00:43.000,126,11032411,14045,0,1683403242,13097.151836149998,83.18177786999877,53579.33008272001
2023-05-06,20:00:44.000,126,11032418,14245,0,1683403243,13097.091209359998,83.52718524000375,53579.34405696
2023-05-06,20:00:45.000,126,11032434,13805,0,1683403244,13097.064264119988,83.97128042999975,53579.22527592
2023-05-06,20:00:46.000,126,11032445,14525,0,1683403245,13097.198990319994,84.4717686599979,53579.288160000004
2023-05-06,20:00:47.000,126,11032449,14125,0,1683403246,13097.35392545,84.92291298000055,53579.19732744
2023-05-06,20:00:48.000,126,11032396,13965,0,1683403247,13097.57622368,85.29651687000296,53579.12745624
2023-05-06,20:00:49.000,126,11032434,14125,0,1683403248,13097.825467149996,85.55733468000108,53579.12745624
2023-05-06,20:00:50.000,126,11032415,14245,0,1683403249,13098.074710619992,85.60667859000387,53579.16239184001
2023-05-06,20:00:51.000,126,11032436,14045,0,1683403250,13098.303745159988,85.51503989999765,53579.190340320005
2023-05-06,20:00:52.000,126,11032456,14325,0,1683403251,13098.59340649,85.18373078999866,53579.09950776
2023-05-06,20:00:53.000,126,11032476,14045,0,1683403252,13099.051475569991,84.74668473000202,53579.10649488
2023-05-06,20:00:54.000,126,11032454,14165,0,1683403253,13099.529753579998,84.18980346000171,53579.21130168001
2023-05-06,20:00:55.000,126,11032428,14245,0,1683403254,13100.061922069995,83.55538176000118,53579.22527592
2023-05-06,20:00:56.000,126,11032424,13965,0,1683403255,13100.499782220002,82.9773531000028,53579.29514712
2023-05-06,20:00:57.000,126,11032399,14165,0,1683403256,13100.856806649994,82.4557174799993,53579.3230956
2023-05-06,20:00:58.000,126,11032444,14285,0,1683403257,13100.957851299994,82.0609661999988,53579.288160000004
2023-05-06,20:00:59.000,126,11032440,14045,0,1683403258,13100.99153285,81.94113099000242,53579.21130168001
2023-05-06,20:01:00.000,126,11032440,14325,0,1683403259,13100.762498309989,81.89883620999899,53579.33706984
2023-05-06,20:01:01.000,126,11032482,14005,0,1683403260,13100.358319710002,82.13145749999967,53579.23226304001
2023-05-06,20:01:02.000,126,11032417,14045,0,1683403261,13099.880041699995,82.52620878000016,53579.288160000004
2023-05-06,20:01:03.000,126,11032407,14085,0,1683403262,13099.543226199989,83.04784440000367,53579.358031200005
2023-05-06,20:01:04.000,126,11032451,14405,0,1683403263,13099.300719040002,83.61177480000333,53579.33706984
2023-05-06,20:01:05.000,126,11032439,13965,0,1683403264,13099.219883320002,84.07701738000469,53579.35104408001
2023-05-06,20:01:06.000,126,11032442,13925,0,1683403265,13099.469126789998,84.52816170000006,53579.358031200005
2023-05-06,20:01:07.000,126,11032440,14005,0,1683403266,13099.74531549999,84.85947080999904,53579.3230956
2023-05-06,20:01:08.000,126,11032399,14405,0,1683403267,13100.03497683,84.91586385000119,53579.455850880004
2023-05-06,20:01:09.000,126,11032450,14045,0,1683403268,13100.311165539992,84.87356906999776,53579.58860616001
2023-05-06,20:01:10.000,126,11032436,13965,0,1683403269,13100.479573290002,84.66209517000243,53579.63052888
2023-05-06,20:01:11.000,126,11032421,14245,0,1683403270,13100.398737570002,84.3096386699981,53579.74930992
2023-05-06,20:01:12.000,126,11032416,14245,0,1683403271,13099.981086349995,83.82324869999866,53579.90302656001
2023-05-06,20:01:13.000,126,11032433,14245,0,1683403272,13099.570171439998,83.34390785999858,53579.89603944
2023-05-06,20:01:14.000,126,11032407,14045,0,1683403273,13099.118838670001,82.75178094000148,53579.81918112
2023-05-06,20:01:15.000,126,11032442,14325,0,1683403274,13098.69445114,82.30063661999884,53579.83315536001
2023-05-06,20:01:16.000,126,11032416,14205,0,1683403275,13098.364371949989,81.91998360000434,53579.7772584
2023-05-06,20:01:17.000,126,11032431,14405,0,1683403276,13098.398053499994,81.72260796000046,53579.67943872
2023-05-06,20:01:18.000,126,11032391,14245,0,1683403277,13098.64729696999,81.62392014000216,53579.63751600001
2023-05-06,20:01:19.000,126,11032431,14045,0,1683403278,13099.165992839997,81.73670621999918,53579.5327092
2023-05-06,20:01:20.000,126,11032448,14365,0,1683403279,13099.75205181,81.9270327300037,53579.54668344001
2023-05-06,20:01:21.000,126,11032439,14045,0,1683403280,13100.479573290002,82.16670315000374,53579.50476072
2023-05-06,20:01:22.000,126,11032410,14325,0,1683403281,13101.15320429,82.3076857499982,53579.33706984
2023-05-06,20:01:23.000,126,11032456,14125,0,1683403282,13101.719054330002,82.37112791999971,53579.31610848
2023-05-06,20:01:24.000,126,11032465,14405,0,1683403283,13102.076078759994,82.25129271000333,53579.44187664
2023-05-06,20:01:25.000,126,11032432,14165,0,1683403284,13102.237750199994,82.03276968000137,53579.44187664
2023-05-06,20:01:26.000,126,11032417,14365,0,1683403285,13102.19059603,81.67326404999767,53579.44187664
2023-05-06,20:01:27.000,126,11032430,14125,0,1683403286,13102.001979349989,81.17982494999887,53579.39995392001
2023-05-06,20:01:28.000,126,11032489,13885,0,1683403287,13101.779681120002,80.62294367999857,53579.525722080005
2023-05-06,20:01:29.000,126,11032415,14085,0,1683403288,13101.611273369992,80.17884849000257,53579.5327092
2023-05-06,20:01:30.000,126,11032481,14205,0,1683403289,13101.564119199997,79.72770416999992,53579.54668344001
2023-05-06,20:01:31.000,126,11032488,14125,0,1683403290,13101.564119199997,79.55852505000075,53579.644503120006
2023-05-06,20:01:32.000,126,11032474,14325,0,1683403291,13101.543910269997,79.5162302700046,53579.66546448001
2023-05-06,20:01:33.000,126,11032464,14325,0,1683403292,13101.698845400002,79.762949820004,53579.70040008
2023-05-06,20:01:34.000,126,11032415,14205,0,1683403293,13101.833571599993,80.17884849000257,53579.81918112
2023-05-06,20:01:35.000,126,11032459,14565,0,1683403294,13102.12323292999,80.7004841099988,53579.90302656001
2023-05-06,20:01:36.000,126,11032440,14485,0,1683403295,13102.278168059995,81.34900406999805,53580.01482048
2023-05-06,20:01:37.000,126,11032415,14165,0,1683403296,13102.51393891,82.03276968000137,53580.21045984
2023-05-06,20:01:38.000,126,11032464,14365,0,1683403297,13102.884435959997,82.483914000004,53580.32924088
2023-05-06,20:01:39.000,126,11032451,14365,0,1683403298,13103.34250503999,82.80817398000363,53580.27334392
2023-05-06,20:01:40.000,126,11032433,14165,0,1683403299,13103.62543005999,82.68833876999997,53580.15456288
2023-05-06,20:01:41.000,126,11032432,14205,0,1683403300,13103.70626577999,82.53325790999952,53580.39212496
2023-05-06,20:01:42.000,126,11032478,14365,0,1683403301,13103.989190799992,82.08916272000351,53580.39911208
2023-05-06,20:01:43.000,126,11032404,14325,0,1683403302,13104.029608659992,81.55342884000129,53580.44802192
2023-05-06,20:01:44.000,126,11032419,14245,0,1683403303,13103.847728289991,80.96130192000419,53580.56680296
2023-05-06,20:01:45.000,126,11032466,14405,0,1683403304,13103.48396754999,80.4537645599994,53580.49693176
2023-05-06,20:01:46.000,126,11032442,14285,0,1683403305,13102.938326440002,80.08016067000426,53580.57379008001
2023-05-06,20:01:47.000,126,11032396,14325,0,1683403306,13102.28490436999,79.84049025000422,53580.62269992001
2023-05-06,20:01:48.000,126,11032453,14165,0,1683403307,13101.779681120002,80.09425893000298,53581.00699152001
2023-05-06,20:01:49.000,126,11032465,14325,0,1683403308,13101.39571145,80.21409413999936,53580.769429440006
2023-05-06,20:01:50.000,126,11032431,14405,0,1683403309,13101.159940599995,80.57359977000306,53580.62269992001
2023-05-06,20:01:51.000,126,11032446,14045,0,1683403310,13100.957851299994,81.20097234000423,53581.04891424
2023-05-06,20:01:52.000,126,11032445,14605,0,1683403311,13101.119522739995,81.67326404999767,53580.88821048001
2023-05-06,20:01:53.000,126,11032489,14165,0,1683403312,13101.476547170001,81.91998360000434,53580.71353248
2023-05-06,20:01:54.000,126,11032391,14245,0,1683403313,13101.894198389993,82.03276968000137,53580.76244232001
2023-05-06,20:01:55.000,126,11032429,14045,0,1683403314,13102.27143175,81.94113099000242,53580.71353248
2023-05-06,20:01:56.000,126,11032431,14245,0,1683403315,13102.608247249991,81.54637971000193,53580.650648400006
2023-05-06,20:01:57.000,126,11032404,14285,0,1683403316,13102.763182379997,80.96835105000355,53580.66462264
2023-05-06,20:01:58.000,126,11032479,14125,0,1683403317,13102.736237140001,80.26343805000215,53580.797377920004
2023-05-06,20:01:59.000,126,11032416,14005,0,1683403318,13102.52741152999,79.57262330999947,53580.88122336
2023-05-06,20:02:00.000,126,11032430,14285,0,1683403319,13102.22427757999,78.88180857000407,53580.818339280006
2023-05-06,20:02:01.000,126,11032398,14285,0,1683403320,13102.028924589998,78.46590989999822,53580.79039080001
2023-05-06,20:02:02.000,126,11032456,14165,0,1683403321,13101.914407319993,78.21919034999883,53580.867249120005
2023-05-06,20:02:03.000,126,11032433,14085,0,1683403322,13102.12323292999,78.33902556000248,53580.85327488
2023-05-06,20:02:04.000,126,11032480,13965,0,1683403323,13102.42636687999,78.63508902000467,53580.93013320001
2023-05-06,20:02:05.000,126,11032443,13965,0,1683403324,13102.769918689992,79.24131420000049,53581.02795288001
2023-05-06,20:02:06.000,126,11032457,14245,0,1683403325,13103.066316329998,79.8616376400023,53581.04192712
2023-05-06,20:02:07.000,126,11032429,14205,0,1683403326,13103.261669319989,80.58769803000177,53581.06288848
2023-05-06,20:02:08.000,126,11032452,14125,0,1683403327,13103.329032419999,81.25031624999974,53581.23756648
2023-05-06,20:02:09.000,126,11032415,13885,0,1683403328,13103.194306219993,81.78605013000197,53581.28647632
2023-05-06,20:02:10.000,126,11032397,14005,0,1683403329,13102.978744300002,82.11031011000159,53581.39128312001
2023-05-06,20:02:11.000,126,11032418,14125,0,1683403330,13102.722764519996,82.29358748999948,53581.5240384
2023-05-06,20:02:12.000,126,11032399,14125,0,1683403331,13102.34553115999,82.14555575999839,53581.607883840006
2023-05-06,20:02:13.000,126,11032442,14245,0,1683403332,13102.001979349989,81.83539404000476,53581.67076792
2023-05-06,20:02:14.000,126,11032467,14045,0,1683403333,13101.725790639997,81.31375842000125,53581.90833
2023-05-06,20:02:15.000,126,11032421,13885,0,1683403334,13101.32834834999,80.8132701900031,53582.27166024001
2023-05-06,20:02:16.000,126,11032401,14045,0,1683403335,13101.099313809995,80.15065196999785,53582.21576328
2023-05-06,20:02:17.000,126,11032456,13925,0,1683403336,13100.661453659988,79.62901635000162,53582.1179436
2023-05-06,20:02:18.000,126,11032394,14245,0,1683403337,13100.264011369996,79.22016681000241,53582.24371176
2023-05-06,20:02:19.000,126,11032426,14325,0,1683403338,13099.799205979994,78.83951379000064,53581.88038152
2023-05-06,20:02:20.000,126,11032450,14125,0,1683403339,13099.267037489997,78.86066117999871,53581.88736864
2023-05-06,20:02:21.000,126,11032438,14445,0,1683403340,13098.60687910999,79.12852812000347,53581.85942016
2023-05-06,20:02:22.000,126,11032478,14405,0,1683403341,13098.000611210002,79.5021320099986,53581.81749744001
2023-05-06,20:02:23.000,126,11032401,14085,0,1683403342,13097.63685047,80.00262024000403,53581.76160048
2023-05-06,20:02:24.000,126,11032490,14285,0,1683403343,13097.40781592999,80.53835411999898,53581.705703520005
2023-05-06,20:02:25.000,126,11032434,13885,0,1683403344,13097.279826039994,81.01769495999906,53581.61487096
2023-05-06,20:02:26.000,126,11032429,13925,0,1683403345,13097.360661759994,81.53933058000257,53581.67076792
2023-05-06,20:02:27.000,126,11032421,14165,0,1683403346,13097.542542129995,81.84949230000348,53581.538012640005
2023-05-06,20:02:28.000,126,11032426,14005,0,1683403347,13097.966929659997,82.025720550002,53581.64281944
2023-05-06,20:02:29.000,126,11032417,14045,0,1683403348,13098.276799919993,82.01162229000329,53581.69172928
2023-05-06,20:02:30.000,126,11032405,14165,0,1683403349,13098.782023169995,81.51113405999786,53581.31442480001
2023-05-06,20:02:31.000,126,11032387,13965,0,1683403350,13098.78875947999,80.53835411999898,53581.02096576
2023-05-06,20:02:32.000,126,11032379,14285,0,1683403351,13098.660769589995,79.52327940000396,53581.17468240001
2023-05-06,20:02:33.000,126,11032388,14165,0,1683403352,13098.741605309995,78.88885770000343,53581.28647632
2023-05-06,20:02:34.000,126,11032427,14085,0,1683403353,13098.87633151,78.40951686000335,53581.68474216
2023-05-06,20:02:35.000,126,11032409,14085,0,1683403354,13098.86959519999,77.8949303699992,53581.55198688
2023-05-06,20:02:36.000,126,11032439,14085,0,1683403355,13098.701187449995,77.47198257000127,53581.42621872
2023-05-06,20:02:37.000,126,11032367,14165,0,1683403356,13098.472152909999,77.4014912700004,53581.384296
2023-05-06,20:02:38.000,126,11032407,13965,0,1683403357,13098.364371949989,77.59181777999765,53581.49608992
2023-05-06,20:02:39.000,126,11032434,14045,0,1683403358,13098.041029070002,78.0429621000003,53581.607883840006
2023-05-06,20:02:40.000,126,11032430,14245,0,1683403359,13097.805258219996,78.52935206999973,53581.51705128
2023-05-06,20:02:41.000,126,11032416,14285,0,1683403360,13097.502124269995,79.24131420000049,53581.440192960006
2023-05-06,20:02:42.000,126,11032404,14165,0,1683403361,13097.178781389994,79.93917807000253,53581.41224448001
2023-05-06,20:02:43.000,126,11032438,14125,0,1683403362,13096.781339100002,80.63704194000456,53581.419231600004
2023-05-06,20:02:44.000,126,11032434,13965,0,1683403363,13096.43105097999,81.27146363999782,53581.46115432001
2023-05-06,20:02:45.000,126,11032412,14165,0,1683403364,13095.979718209994,81.74375534999854,53581.419231600004
2023-05-06,20:02:46.000,126,11032411,14205,0,1683403365,13095.494703889992,82.00457316000393,53581.41224448001
2023-05-06,20:02:47.000,126,11032412,14165,0,1683403366,13095.05010742999,82.0750644600048,53581.36333464001
2023-05-06,20:02:48.000,126,11032437,14045,0,1683403367,13094.720028239994,81.91293446999771,53581.44718008
2023-05-06,20:02:49.000,126,11032426,14045,0,1683403368,13094.490993699997,81.60277275000408,53581.37730888
2023-05-06,20:02:50.000,126,11032404,14085,0,1683403369,13094.376476429992,81.21507060000295,53581.2794892
2023-05-06,20:02:51.000,126,11032400,14205,0,1683403370,13094.477521079993,80.82031932000245,53581.251540720004
2023-05-06,20:02:52.000,126,11032391,14205,0,1683403371,13094.713291929998,80.43966630000068,53581.17468240001
2023-05-06,20:02:53.000,126,11032433,13885,0,1683403372,13094.962535399995,80.16475023000385,53581.09083696
2023-05-06,20:02:54.000,126,11032422,13885,0,1683403373,13095.184833629995,79.98147284999868,53581.07686272001
2023-05-06,20:02:55.000,126,11032422,14045,0,1683403374,13095.25219672999,79.95327633000124,53581.00699152001
2023-05-06,20:02:56.000,126,11032388,14325,0,1683403375,13095.23198779999,80.06606240999827,53581.02096576
2023-05-06,20:02:57.000,126,11032414,14165,0,1683403376,13095.15115207999,80.42556804000196,53580.867249120005
2023-05-06,20:02:58.000,126,11032411,14085,0,1683403377,13095.0972616,80.82031932000245,53580.797377920004
2023-05-06,20:02:59.000,126,11032460,14085,0,1683403378,13095.02989849999,81.29261103000317,53580.67859688
2023-05-06,20:03:00.000,126,11032426,14005,0,1683403379,13095.01642588,81.63096927000151,53580.62269992001
2023-05-06,20:03:01.000,126,11032428,14165,0,1683403380,13095.01642588,81.90588533999835,53580.52488024001
2023-05-06,20:03:02.000,126,11032449,14405,0,1683403381,13095.023162189995,81.99047489999793,53580.5458416
2023-05-06,20:03:03.000,126,11032428,14205,0,1683403382,13095.063580049995,81.95522925000114,53580.44802192
2023-05-06,20:03:04.000,126,11032451,14005,0,1683403383,13095.205042559995,81.82129577999876,53580.32225376
2023-05-06,20:03:05.000,126,11032449,13965,0,1683403384,13095.27914197,81.62392014000216,53580.2314212
2023-05-06,20:03:06.000,126,11032409,13965,0,1683403385,13095.346505069996,81.3701514600034,53580.23840832001
2023-05-06,20:03:07.000,126,11032404,14245,0,1683403386,13095.595748539992,81.19392321000487,53580.147575760006
2023-05-06,20:03:08.000,126,11032424,14405,0,1683403387,13095.743947360002,81.05294061000313,53580.04975608001
2023-05-06,20:03:09.000,126,11032443,14045,0,1683403388,13095.885409869989,81.03884235000442,53580.13360152
2023-05-06,20:03:10.000,126,11032404,14165,0,1683403389,13095.972981899999,81.06703887000185,53580.13360152
2023-05-06,20:03:11.000,126,11032380,13845,0,1683403390,13095.844992009988,81.20097234000423,53580.028794720005
2023-05-06,20:03:12.000,126,11032377,14085,0,1683403391,13095.595748539992,81.42654449999827,53580.07071744001
2023-05-06,20:03:13.000,126,11032459,14085,0,1683403392,13095.413868169991,81.69441144000302,53579.958923520004
2023-05-06,20:03:14.000,126,11032416,14085,0,1683403393,13094.95579909,81.89178707999963,53580.04276896
2023-05-06,20:03:15.000,126,11032433,14045,0,1683403394,13094.639192519993,82.08916272000351,53579.986872
2023-05-06,20:03:16.000,126,11032451,14245,0,1683403395,13094.376476429992,82.19489967000118,53579.75629704001
2023-05-06,20:03:17.000,126,11032402,14245,0,1683403396,13094.113760339991,82.20194880000054,53579.67943872
2023-05-06,20:03:18.000,126,11032436,14005,0,1683403397,13093.91840735,82.03981881000072,53579.75629704001
2023-05-06,20:03:19.000,126,11032399,14085,0,1683403398,13093.763472219995,81.84949230000348,53579.742322800004
2023-05-06,20:03:20.000,126,11032453,14045,0,1683403399,13093.79715377,81.63096927000151,53579.525722080005
2023-05-06,20:03:21.000,126,11032384,14245,0,1683403400,13093.945352589995,81.37720059000276,53579.358031200005
2023-05-06,20:03:22.000,126,11032418,14125,0,1683403401,13094.464048460002,81.123431910004,53579.3929668
2023-05-06,20:03:23.000,126,11032434,14045,0,1683403402,13095.144415769995,80.8767123600046,53579.33706984
2023-05-06,20:03:24.000,126,11032414,14045,0,1683403403,13095.912355109998,80.75687715000095,53579.25322440001
2023-05-06,20:03:25.000,126,11032424,14245,0,1683403404,13096.727448619997,80.74982802000159,53579.17636608
2023-05-06,20:03:26.000,126,11032426,13965,0,1683403405,13097.50886057999,80.82031932000245,53579.288160000004
2023-05-06,20:03:27.000,126,11032419,14165,0,1683403406,13098.081446930002,81.00359670000034,53579.37899256001
2023-05-06,20:03:28.000,126,11032359,14325,0,1683403407,13098.431735049999,81.17277581999952,53579.33008272001
2023-05-06,20:03:29.000,126,11032434,13965,0,1683403408,13098.243118369988,81.29966016000253,53579.27418576
2023-05-06,20:03:30.000,126,11032418,14245,0,1683403409,13097.744631429996,81.39129885000148,53579.37899256001
2023-05-06,20:03:31.000,126,11032448,13925,0,1683403410,13097.017109949993,81.46179015000234,53579.29514712
2023-05-06,20:03:32.000,126,11032445,14125,0,1683403411,13096.202016439995,81.48998666999978,53579.28117288001
2023-05-06,20:03:33.000,126,11032441,14205,0,1683403412,13095.494703889992,81.47588841000106,53579.22527592
2023-05-06,20:03:34.000,126,11032447,13925,0,1683403413,13095.07031635999,81.34900406999805,53579.24623728
2023-05-06,20:03:35.000,126,11032428,14045,0,1683403414,13094.92885384999,81.1586775600008,53579.22527592
2023-05-06,20:03:36.000,126,11032398,14045,0,1683403415,13094.98948063999,80.90490888000204,53579.08553352001
2023-05-06,20:03:37.000,126,11032417,14245,0,1683403416,13095.19830625,80.58064890000242,53578.98771384
2023-05-06,20:03:38.000,126,11032458,14205,0,1683403417,13095.615957469992,80.19294675000128,53579.05758504
2023-05-06,20:03:39.000,126,11032397,14325,0,1683403418,13096.14812595999,79.81934285999887,53578.98072672
2023-05-06,20:03:40.000,126,11032409,14125,0,1683403419,13096.639876590001,79.49508287999925,53579.06457216001
2023-05-06,20:03:41.000,126,11032402,14085,0,1683403420,13097.010373639998,79.33295288999943,53579.02963656
2023-05-06,20:03:42.000,126,11032430,14245,0,1683403421,13097.360661759994,79.34705114999815,53579.06457216001
2023-05-06,20:03:43.000,126,11032434,14405,0,1683403422,13097.47517903,79.44573897000373,53579.190340320005
2023-05-06,20:03:44.000,126,11032438,14045,0,1683403423,13097.49538796,79.66426199999842,53579.13444336001
2023-05-06,20:03:45.000,126,11032430,14005,0,1683403424,13097.44823378999,80.03081676000147,53579.09950776
2023-05-06,20:03:46.000,126,11032434,14165,0,1683403425,13097.252880799999,80.43261717000132,53579.01566232001
2023-05-06,20:03:47.000,126,11032441,14525,0,1683403426,13097.198990319994,80.82736845000181,53578.98072672
2023-05-06,20:03:48.000,126,11032375,14165,0,1683403427,13097.077736739993,81.14457930000208,53579.120469120004
2023-05-06,20:03:49.000,126,11032397,14085,0,1683403428,13097.071000429998,81.5040849299985,53579.120469120004
2023-05-06,20:03:50.000,126,11032426,14205,0,1683403429,13097.064264119988,81.72965708999982,53579.13444336001
2023-05-06,20:03:51.000,126,11032432,13885,0,1683403430,13097.023846259988,81.93408186000306,53579.15540472
2023-05-06,20:03:52.000,126,11032432,14045,0,1683403431,13097.030582569998,81.90588533999835,53579.0086752
2023-05-06,20:03:53.000,126,11032421,14445,0,1683403432,13097.003637329988,81.74375534999854,53579.092520640006
2023-05-06,20:03:54.000,126,11032391,14205,0,1683403433,13097.118154599993,81.44769189000363,53579.01566232001
2023-05-06,20:03:55.000,126,11032413,14125,0,1683403434,13097.239408179994,81.04589148000377,53579.12745624
2023-05-06,20:03:56.000,126,11032416,14125,0,1683403435,13097.30677127999,80.6017962900005,53579.190340320005
2023-05-06,20:03:57.000,126,11032369,14245,0,1683403436,13097.56948736999,80.12245545000042,53579.22527592
2023-05-06,20:03:58.000,126,11032447,14165,0,1683403437,13097.791785599991,79.62196722000226,53579.3230956
2023-05-06,20:03:59.000,126,11032383,14245,0,1683403438,13097.906302869997,79.11442986000475,53579.30213424001
2023-05-06,20:04:00.000,126,11032422,14245,0,1683403439,13097.960193350002,78.74082597000233,53579.24623728
2023-05-06,20:04:01.000,126,11032452,14165,0,1683403440,13097.832203459991,78.61394162999932,53579.20431456
2023-05-06,20:04:02.000,126,11032390,14165,0,1683403441,13097.57622368,78.62803988999804,53579.19732744
2023-05-06,20:04:03.000,126,11032444,14245,0,1683403442,13097.293298659999,78.91705422000086,53579.18335320001
2023-05-06,20:04:04.000,126,11032373,14245,0,1683403443,13097.044055189988,79.32590376000007,53579.27418576
2023-05-06,20:04:05.000,126,11032410,14285,0,1683403444,13096.821756960002,79.91803068000445,53579.3230956
2023-05-06,20:04:06.000,126,11032422,14125,0,1683403445,13096.693767069992,80.60884541999985,53579.21130168001
2023-05-06,20:04:07.000,126,11032436,14325,0,1683403446,13096.47146883999,81.2221197300023,53579.16239184001
2023-05-06,20:04:08.000,126,11032416,14485,0,1683403447,13096.30979739999,81.76490274000389,53579.2182888
2023-05-06,20:04:09.000,126,11032404,14325,0,1683403448,13096.080762859994,82.11031011000159,53579.18335320001
2023-05-06,20:04:10.000,126,11032414,14205,0,1683403449,13095.966245589989,82.15965402000438,53579.20431456
2023-05-06,20:04:11.000,126,11032394,14125,0,1683403450,13095.952772969998,81.95522925000114,53579.20431456
2023-05-06,20:04:12.000,126,11032405,14405,0,1683403451,13096.006663449989,81.47588841000106,53579.18335320001
2023-05-06,20:04:13.000,126,11032408,13925,0,1683403452,13096.202016439995,80.84851583999989,53579.23226304001
2023-05-06,20:04:14.000,126,11032392,14245,0,1683403453,13096.45799622,80.04491502000019,53579.28117288001
2023-05-06,20:04:15.000,126,11032399,14285,0,1683403454,13096.612931349991,79.31885463000071,53579.31610848
2023-05-06,20:04:16.000,126,11032424,14165,0,1683403455,13096.666821829996,78.6985311899989,53579.358031200005
2023-05-06,20:04:17.000,126,11032356,14245,0,1683403456,13096.545568249996,78.29673077999905,53579.3230956
2023-05-06,20:04:18.000,126,11032409,14045,0,1683403457,13096.47820515,78.07820775000437,53579.22527592
2023-05-06,20:04:19.000,126,11032413,14085,0,1683403458,13096.31653371,78.1416499199986,53579.309121360006
2023-05-06,20:04:20.000,126,11032412,13965,0,1683403459,13096.100971789994,78.41656599000271,53579.239250160004
2023-05-06,20:04:21.000,126,11032428,14165,0,1683403460,13095.804574149988,78.96639813000365,53579.20431456
2023-05-06,20:04:22.000,126,11032395,14405,0,1683403461,13095.528385439997,79.57967243999883,53579.23226304001
2023-05-06,20:04:23.000,126,11032397,14045,0,1683403462,13095.306087209996,80.28458544000023,53579.3230956
2023-05-06,20:04:24.000,126,11032432,14005,0,1683403463,13095.17136100999,80.98244931000227,53579.26719864
2023-05-06,20:04:25.000,126,11032410,14165,0,1683403464,13095.083788979995,81.57457622999937,53579.190340320005
2023-05-06,20:04:26.000,126,11032419,14085,0,1683403465,13095.225251489996,81.9622783800005,53579.071559280004
2023-05-06,20:04:27.000,126,11032415,14205,0,1683403466,13095.528385439997,82.21604705999925,53579.06457216001
2023-05-06,20:04:28.000,126,11032365,14085,0,1683403467,13096.100971789994,82.2724401000014,53579.092520640006
2023-05-06,20:04:29.000,126,11032382,14005,0,1683403468,13096.815020649992,82.13145749999967,53579.190340320005
2023-05-06,20:04:30.000,126,11032395,14005,0,1683403469,13097.603168919995,81.89178707999963,53579.22527592
2023-05-06,20:04:31.000,126,11032401,14045,0,1683403470,13098.283536229988,81.53228145000321,53579.37200544
2023-05-06,20:04:32.000,126,11032395,14205,0,1683403471,13098.842649959995,81.11638278000464,53579.43488952
2023-05-06,20:04:33.000,126,11032397,14205,0,1683403472,13099.226619629997,80.74277889000223,53579.574631920004
2023-05-06,20:04:34.000,126,11032421,14205,0,1683403473,13099.253564869992,80.42556804000196,53579.574631920004
2023-05-06,20:04:35.000,126,11032391,13805,0,1683403474,13099.004321399996,80.27048718000151,53579.693412960005
2023-05-06,20:04:36.000,126,11032420,14005,0,1683403475,13098.492361839999,80.24933979000343,53579.70040008
2023-05-06,20:04:37.000,126,11032369,14125,0,1683403476,13097.724422499996,80.37622412999917,53579.693412960005
2023-05-06,20:04:38.000,126,11032400,14045,0,1683403477,13096.949746849998,80.58769803000177,53579.82616824
2023-05-06,20:04:39.000,126,11032413,14245,0,1683403478,13096.033608689999,80.98949844000163,53579.90302656001
2023-05-06,20:04:40.000,126,11032424,14245,0,1683403479,13095.184833629995,81.4053971100002,53579.84014248
2023-05-06,20:04:41.000,126,11032409,13965,0,1683403480,13094.484257390002,81.77195187000325,53579.79821976
2023-05-06,20:04:42.000,126,11032425,14085,0,1683403481,13093.85104424999,82.01162229000329,53579.763284160006
2023-05-06,20:04:43.000,126,11032390,14045,0,1683403482,13093.527701369989,82.10326098000223,53579.74930992
2023-05-06,20:04:44.000,126,11032423,14085,0,1683403483,13093.467074579989,81.97637663999922,53579.693412960005
2023-05-06,20:04:45.000,126,11032431,14045,0,1683403484,13093.480547199993,81.68736231000366,53579.71437432001
2023-05-06,20:04:46.000,126,11032411,14245,0,1683403485,13093.655691259999,81.2221197300023,53579.6025804
2023-05-06,20:04:47.000,126,11032416,14165,0,1683403486,13093.89819842,80.665238460002,53579.63052888
2023-05-06,20:04:48.000,126,11032436,13805,0,1683403487,13094.261959160001,80.16475023000385,53579.71437432001
2023-05-06,20:04:49.000,126,11032406,14005,0,1683403488,13094.618983589993,79.69245852000313,53579.78424552001
2023-05-06,20:04:50.000,126,11032425,13925,0,1683403489,13094.92885384999,79.43164070999774,53579.791232640004
2023-05-06,20:04:51.000,126,11032416,13965,0,1683403490,13095.15115207999,79.28360898000392,53579.7073872
2023-05-06,20:04:52.000,126,11032417,14245,0,1683403491,13095.13767946,79.31180550000136,53579.65149024
2023-05-06,20:04:53.000,126,11032383,14245,0,1683403492,13094.99621695,79.60081983000418,53579.66546448001
2023-05-06,20:04:54.000,126,11032424,14325,0,1683403493,13094.699819309993,80.01671850000275,53579.63052888
2023-05-06,20:04:55.000,126,11032411,14165,0,1683403494,13094.356267499992,80.47491195000475,53579.6724516
2023-05-06,20:04:56.000,126,11032455,14205,0,1683403495,13093.83757163,80.95425279000483,53579.72136144
2023-05-06,20:04:57.000,126,11032423,13805,0,1683403496,13093.170676939997,81.37720059000276,53579.61655464001
2023-05-06,20:04:58.000,126,11032367,14285,0,1683403497,13092.47010069999,81.59572362000472,53579.51873496001
2023-05-06,20:04:59.000,126,11032413,14205,0,1683403498,13091.843623870001,81.72965708999982,53579.427902400006
2023-05-06,20:05:00.000,126,11032423,14125,0,1683403499,13091.21041072999,81.68736231000366,53579.54668344001
2023-05-06,20:05:01.000,126,11032392,14085,0,1683403500,13090.705187480002,81.63096927000151,53579.38597968
2023-05-06,20:05:02.000,126,11032404,13965,0,1683403501,13090.476152939991,81.46179015000234,53579.37200544
2023-05-06,20:05:03.000,126,11032367,14205,0,1683403502,13090.530043419996,81.33490580999933,53579.260211520006
2023-05-06,20:05:04.000,126,11032410,14125,0,1683403503,13090.738869029992,81.19392321000487,53579.16239184001
2023-05-06,20:05:05.000,126,11032417,14405,0,1683403504,13091.109366079989,81.08818625999993,53579.03662368
2023-05-06,20:05:06.000,126,11032407,14325,0,1683403505,13091.49333574999,81.01769495999906,53578.88290704
2023-05-06,20:05:07.000,126,11032414,13885,0,1683403506,13091.850360179997,80.98244931000227,53578.72919040001
2023-05-06,20:05:08.000,126,11032411,13885,0,1683403507,13092.133285199998,80.9119580100014,53578.736177520004
2023-05-06,20:05:09.000,126,11032441,13885,0,1683403508,13092.348847119989,80.84851583999989,53578.70124192
2023-05-06,20:05:10.000,126,11032437,14045,0,1683403509,13092.436419149999,80.74982802000159,53578.65233208
2023-05-06,20:05:11.000,126,11032378,14245,0,1683403510,13092.416210219999,80.63704194000456,53578.65931920001
2023-05-06,20:05:12.000,126,11032393,14085,0,1683403511,13092.362319739994,80.50310847000219,53578.64534496
2023-05-06,20:05:13.000,126,11032361,13845,0,1683403512,13092.315165569998,80.3550767400011,53578.617396480004
2023-05-06,20:05:14.000,126,11032419,14085,0,1683403513,13092.288220329989,80.15770110000449,53578.6243836
2023-05-06,20:05:15.000,126,11032365,14245,0,1683403514,13092.308429259989,79.99557111000468,53578.64534496
2023-05-06,20:05:16.000,126,11032338,13725,0,1683403515,13092.274747709998,79.8968832899991,53578.54752528
2023-05-06,20:05:17.000,126,11032435,14405,0,1683403516,13092.315165569998,79.81934285999887,53578.49861544
2023-05-06,20:05:18.000,126,11032415,13965,0,1683403517,13092.382528669994,79.78409721000207,53578.56149952001
2023-05-06,20:05:19.000,126,11032406,13885,0,1683403518,13092.436419149999,79.8968832899991,53578.58246088001
2023-05-06,20:05:20.000,126,11032392,14205,0,1683403519,13092.51725487,80.08720980000362,53578.54752528
2023-05-06,20:05:21.000,126,11032407,13965,0,1683403520,13092.65198106999,80.34802761000174,53578.49162832001
2023-05-06,20:05:22.000,126,11032360,14125,0,1683403521,13092.80017989,80.75687715000095,53578.36586016
2023-05-06,20:05:23.000,126,11032424,14365,0,1683403522,13092.907960849996,81.2573653799991,53578.35887304
2023-05-06,20:05:24.000,126,11032428,14165,0,1683403523,13093.076368599992,81.7508044799979,53578.36586016
2023-05-06,20:05:25.000,126,11032365,14085,0,1683403524,13093.123522770002,82.25129271000333,53578.49162832001
2023-05-06,20:05:26.000,126,11032371,14405,0,1683403525,13093.177413249992,82.63194572999782,53578.38682152
2023-05-06,20:05:27.000,126,11032433,14045,0,1683403526,13093.231303729997,82.94210744999873,53578.35887304
2023-05-06,20:05:28.000,126,11032386,14245,0,1683403527,13093.197622179992,83.02669700999832,53578.46367984001
2023-05-06,20:05:29.000,126,11032486,14445,0,1683403528,13093.143731700002,82.99850049000088,53578.41477000001
2023-05-06,20:05:30.000,126,11032402,14165,0,1683403529,13092.921433470001,82.8786652800045,53578.6243836
2023-05-06,20:05:31.000,126,11032419,13965,0,1683403530,13092.80017989,82.64604399000382,53578.41477000001
2023-05-06,20:05:32.000,126,11032381,14085,0,1683403531,13092.51725487,82.37112791999971,53578.3099632
2023-05-06,20:05:33.000,126,11032388,14405,0,1683403532,13092.268011399989,82.03981881000072,53578.28900184
2023-05-06,20:05:34.000,126,11032405,14205,0,1683403533,13092.355583429999,81.72965708999982,53578.351885920005
2023-05-06,20:05:35.000,126,11032446,14285,0,1683403534,13092.49030962999,81.46179015000234,53578.470666960005
2023-05-06,20:05:36.000,126,11032373,13965,0,1683403535,13092.975323949991,81.2221197300023,53578.36586016
2023-05-06,20:05:37.000,126,11032456,14085,0,1683403536,13093.487283509989,80.92605627000012,53578.240092
2023-05-06,20:05:38.000,126,11032392,14205,0,1683403537,13094.10028772,80.61589454999921,53578.14227232
2023-05-06,20:05:39.000,126,11032440,14285,0,1683403538,13094.464048460002,80.24229066000407,53578.24707912001
2023-05-06,20:05:40.000,126,11032431,14125,0,1683403539,13094.652665139998,79.95327633000124,53578.19118216
2023-05-06,20:05:41.000,126,11032432,14165,0,1683403540,13094.672874069998,79.76999895000336,53578.14227232
2023-05-06,20:05:42.000,126,11032442,14245,0,1683403541,13094.578565729993,79.67836026000441,53578.12131096
2023-05-06,20:05:43.000,126,11032410,14245,0,1683403542,13094.517938939993,79.73475329999928,53578.233104880004
2023-05-06,20:05:44.000,126,11032459,13885,0,1683403543,13094.531411559998,79.95327633000124,53578.26105336
2023-05-06,20:05:45.000,126,11032436,14165,0,1683403544,13094.430366909997,80.32688022000366,53578.21913064
2023-05-06,20:05:46.000,126,11032457,14245,0,1683403545,13094.464048460002,80.70753323999816,53578.1702208
2023-05-06,20:05:47.000,126,11032419,14085,0,1683403546,13094.490993699997,81.123431910004,53578.07240112
2023-05-06,20:05:48.000,126,11032394,14045,0,1683403547,13094.645928829988,81.51818319000449,53578.15624656001
2023-05-06,20:05:49.000,126,11032417,13965,0,1683403548,13094.760446099994,81.79309926000133,53578.27502760001
2023-05-06,20:06:00.000,126,11032443,14165,0,1683403559,13094.511202629998,82.3076857499982,53578.60342224
2023-05-06,20:06:01.000,126,11032430,14085,0,1683403560,13094.450575839997,82.70243702999869,53578.49861544
2023-05-06,20:06:02.000,126,11032386,14245,0,1683403561,13094.484257390002,82.99145136000152,53578.4846412
2023-05-06,20:06:03.000,126,11032442,14285,0,1683403562,13094.618983589993,83.24522004000028,53578.49861544
2023-05-06,20:06:04.000,126,11032420,14165,0,1683403563,13094.773918719999,83.41439915999945,53578.50560256
2023-05-06,20:06:05.000,126,11032372,14005,0,1683403564,13094.8951723,83.46374307000224,53578.46367984001
2023-05-06,20:06:06.000,126,11032377,14205,0,1683403565,13095.02989849999,83.40030090000073,53578.58246088001
2023-05-06,20:06:07.000,126,11032377,14325,0,1683403566,13095.13094314999,83.31571134000114,53578.6243836
2023-05-06,20:06:08.000,126,11032398,14565,0,1683403567,13095.124206839995,83.16063048000069,53578.59643512
2023-05-06,20:06:09.000,126,11032395,14045,0,1683403568,13095.09052528999,83.04784440000367,53578.589448000006
2023-05-06,20:06:10.000,126,11032349,14205,0,1683403569,13095.07031635999,82.9139109300013,53578.60342224
2023-05-06,20:06:11.000,126,11032440,14085,0,1683403570,13095.05010742999,82.80112485000427,53578.56149952001
2023-05-06,20:06:12.000,126,11032326,14165,0,1683403571,13094.97600802,82.6671913800019,53578.568486640004
2023-05-06,20:06:13.000,126,11032406,14005,0,1683403572,13094.962535399995,82.61079833999975,53578.58246088001
2023-05-06,20:06:14.000,126,11032416,14245,0,1683403573,13094.962535399995,82.54030703999888,53578.65931920001
2023-05-06,20:06:15.000,126,11032400,14125,0,1683403574,13094.88843598999,82.46981573999801,53578.61040936001
2023-05-06,20:06:16.000,126,11032375,14285,0,1683403575,13094.672874069998,82.44866834999993,53578.6942548
2023-05-06,20:06:17.000,126,11032440,14405,0,1683403576,13094.342794880002,82.483914000004,53578.71521616
2023-05-06,20:06:18.000,126,11032427,14085,0,1683403577,13094.167650819996,82.56145443000423,53578.77111312
2023-05-06,20:06:19.000,126,11032385,14165,0,1683403578,13094.03292461999,82.59670008000103,53578.65233208
2023-05-06,20:06:20.000,126,11032391,14045,0,1683403579,13094.05313354999,82.68833876999997,53578.74316464
2023-05-06,20:06:21.000,126,11032361,14045,0,1683403580,13094.107024029996,82.79407572000491,53578.638357840005
2023-05-06,20:06:22.000,126,11032398,13965,0,1683403581,13094.282168090002,82.83637050000107,53578.77810024001
2023-05-06,20:06:23.000,126,11032408,14525,0,1683403582,13094.524675250002,82.89981267000258,53578.82002296
2023-05-06,20:06:24.000,126,11032420,13885,0,1683403583,13094.821072889994,82.95620571000472,53578.84797144001
2023-05-06,20:06:25.000,126,11032432,14245,0,1683403584,13095.043371119995,82.8645670199985,53578.91784264001
2023-05-06,20:06:26.000,126,11032401,14165,0,1683403585,13095.13094314999,82.79407572000491,53579.05059792
2023-05-06,20:06:27.000,126,11032422,14085,0,1683403586,13095.285878279996,82.50506139000208,53579.092520640006
2023-05-06,20:06:28.000,126,11032388,14325,0,1683403587,13095.440813410001,82.10326098000223,53579.17636608
2023-05-06,20:06:29.000,126,11032381,13965,0,1683403588,13095.359977690001,81.5675271,53579.26719864
2023-05-06,20:06:30.000,126,11032399,14045,0,1683403589,13095.21177886999,80.97540018000291,53579.37200544
2023-05-06,20:06:31.000,126,11032399,14285,0,1683403590,13095.03663481,80.50310847000219,53579.38597968
2023-05-06,20:06:32.000,126,11032400,14565,0,1683403591,13094.800863959994,80.19294675000128,53579.358031200005
2023-05-06,20:06:33.000,126,11032423,14285,0,1683403592,13094.592038349998,80.0096693700034,53579.35104408001
2023-05-06,20:06:34.000,126,11032360,14285,0,1683403593,13094.464048460002,80.1436028399985,53579.288160000004
2023-05-06,20:06:35.000,126,11032439,14125,0,1683403594,13094.410157979997,80.44671543000004,53579.24623728
2023-05-06,20:06:36.000,126,11032401,14565,0,1683403595,13094.497730009993,80.9472036599982,53579.20431456
2023-05-06,20:06:37.000,126,11032394,14205,0,1683403596,13094.726764549989,81.51818319000449,53579.15540472
2023-05-06,20:06:38.000,126,11032429,13965,0,1683403597,13095.043371119995,82.08916272000351,53579.23226304001
2023-05-06,20:06:39.000,126,11032405,14125,0,1683403598,13095.494703889992,82.56850356000359,53579.239250160004
2023-05-06,20:06:40.000,126,11032403,14325,0,1683403599,13096.040344999994,82.96325484000408,53579.20431456
2023-05-06,20:06:41.000,126,11032422,13965,0,1683403600,13096.53883194,83.00554962000024,53579.288160000004
2023-05-06,20:06:42.000,126,11032389,14125,0,1683403601,13096.983428400003,82.89981267000258,53579.239250160004
2023-05-06,20:06:43.000,126,11032406,13805,0,1683403602,13097.36739806999,82.64604399000382,53579.358031200005
2023-05-06,20:06:44.000,126,11032423,14045,0,1683403603,13097.48865164999,82.15260488999775,53579.50476072
2023-05-06,20:06:45.000,126,11032410,14245,0,1683403604,13097.39434331,81.64506753000023,53579.63751600001
2023-05-06,20:06:46.000,126,11032418,14085,0,1683403605,13097.145099839989,81.2221197300023,53579.72136144
2023-05-06,20:06:47.000,126,11032392,14325,0,1683403606,13096.734184929992,80.88376149000396,53579.77027128
2023-05-06,20:06:48.000,126,11032373,14045,0,1683403607,13096.505150389996,80.84146671000053,53579.84014248
2023-05-06,20:06:49.000,126,11032418,14325,0,1683403608,13096.202016439995,81.02474408999842,53579.81918112
2023-05-06,20:06:50.000,126,11032410,13925,0,1683403609,13095.966245589989,81.41949536999891,53579.88905232
2023-05-06,20:06:51.000,126,11032383,14205,0,1683403610,13095.690056879997,81.95522925000114,53579.930975040006
2023-05-06,20:06:52.000,126,11032409,14085,0,1683403611,13095.407131859996,82.54735616999824,53579.94494928
2023-05-06,20:06:53.000,126,11032442,14205,0,1683403612,13095.11747053,83.18882699999813,53579.986872
2023-05-06,20:06:54.000,126,11032392,14085,0,1683403613,13094.84801812999,83.75980653000443,53580.18949848001
2023-05-06,20:06:55.000,126,11032414,14325,0,1683403614,13094.342794880002,84.0276734700019,53580.17552424
2023-05-06,20:06:56.000,126,11032407,14325,0,1683403615,13093.8173627,84.26734389000194,53580.13360152
2023-05-06,20:06:57.000,126,11032384,14165,0,1683403616,13093.163940630002,84.31668780000473,53580.06373032
2023-05-06,20:06:58.000,126,11032449,14125,0,1683403617,13092.69239892999,84.21095084999979,53580.04276896
2023-05-06,20:06:59.000,126,11032396,14045,0,1683403618,13092.294956639998,84.01357521000318,53579.986872
2023-05-06,20:07:00.000,126,11032391,14125,0,1683403619,13092.072658409998,83.75275739999779,53579.90302656001
2023-05-06,20:07:01.000,126,11032419,14085,0,1683403620,13091.931195899997,83.4214482899988,53579.8471296
2023-05-06,20:07:02.000,126,11032386,13885,0,1683403621,13091.951404829997,83.13948309000261,53579.77027128
2023-05-06,20:07:03.000,126,11032415,14165,0,1683403622,13092.065922100002,82.95620571000472,53579.72136144
2023-05-06,20:07:04.000,126,11032388,14205,0,1683403623,13092.193911989998,82.9139109300013,53579.63052888
2023-05-06,20:07:05.000,126,11032364,14045,0,1683403624,13092.321901879994,83.1112865699979,53579.574631920004
2023-05-06,20:07:06.000,126,11032384,14405,0,1683403625,13092.51725487,83.49898871999903,53579.427902400006
2023-05-06,20:07:07.000,126,11032400,14005,0,1683403626,13092.786707269996,83.99947695000446,53579.35104408001
2023-05-06,20:07:08.000,126,11032408,14045,0,1683403627,13093.056159669992,84.5211125700007,53579.37899256001
2023-05-06,20:07:09.000,126,11032410,13885,0,1683403628,13093.251512659997,84.90881472000183,53579.31610848
2023-05-06,20:07:10.000,126,11032386,14085,0,1683403629,13093.413184099998,85.13438688000315,53579.288160000004
2023-05-06,20:07:11.000,126,11032424,14005,0,1683403630,13093.480547199993,85.04979732000356,53579.28117288001
2023-05-06,20:07:12.000,126,11032407,14125,0,1683403631,13093.500756129994,84.73963560000266,53579.260211520006
2023-05-06,20:07:13.000,126,11032419,14005,0,1683403632,13093.622009709994,84.23209823999787,53579.31610848
2023-05-06,20:07:14.000,126,11032439,14205,0,1683403633,13093.682636499994,83.70341349000228,53579.427902400006
2023-05-06,20:07:15.000,126,11032382,14205,0,1683403634,13093.965561519995,83.15358135000133,53579.30213424001
2023-05-06,20:07:16.000,126,11032428,14205,0,1683403635,13094.093551409991,82.68833876999997,53579.27418576
2023-05-06,20:07:17.000,126,11032409,13885,0,1683403636,13094.288904399997,82.42752096000186,53579.31610848
2023-05-06,20:07:18.000,126,11032391,14245,0,1683403637,13094.558356799993,82.2724401000014,53579.36501832
2023-05-06,20:07:19.000,126,11032424,14085,0,1683403638,13094.780655029994,82.23014531999797,53579.29514712
2023-05-06,20:07:20.000,126,11032418,14245,0,1683403639,13095.023162189995,82.38522617999843,53579.27418576
2023-05-06,20:07:21.000,126,11032376,13885,0,1683403640,13095.25219672999,82.58260182000231,53579.28117288001
2023-05-06,20:07:22.000,126,11032414,14085,0,1683403641,13095.562066990002,82.82932137000171,53579.27418576
2023-05-06,20:07:23.000,126,11032414,14245,0,1683403642,13095.979718209994,83.1253848300039,53579.27418576
2023-05-06,20:07:24.000,126,11032417,14005,0,1683403643,13096.47146883999,83.37915351000265,53579.31610848
2023-05-06,20:07:25.000,126,11032422,14125,0,1683403644,13096.801548030002,83.61882393000269,53579.31610848
2023-05-06,20:07:26.000,126,11032411,14045,0,1683403645,13097.111418289998,83.75275739999779,53579.37899256001
2023-05-06,20:07:27.000,126,11032420,14085,0,1683403646,13097.205726629989,83.69636436000292,53579.44187664
2023-05-06,20:07:28.000,126,11032452,14165,0,1683403647,13097.178781389994,83.4355465500048,53579.60956752
2023-05-06,20:07:29.000,126,11032393,14285,0,1683403648,13096.882383750002,83.13243396000325,53579.61655464001
2023-05-06,20:07:30.000,126,11032421,14405,0,1683403649,13096.383896809995,82.70948615999805,53579.63052888
2023-05-06,20:07:31.000,126,11032409,14165,0,1683403650,13096.013399759999,82.31473488000483,53579.68642584001
2023-05-06,20:07:32.000,126,11032402,14285,0,1683403651,13095.535121749992,82.04686794000008,53579.623541760004
2023-05-06,20:07:33.000,126,11032397,14445,0,1683403652,13095.15788839,82.01867142000265,53579.55367056
2023-05-06,20:07:34.000,126,11032418,14005,0,1683403653,13095.02989849999,82.18080141000246,53579.595593280006
2023-05-06,20:07:35.000,126,11032426,13965,0,1683403654,13095.02989849999,82.62489659999846,53579.462838
2023-05-06,20:07:36.000,126,11032402,14125,0,1683403655,13095.17809732,83.17472873999941,53579.43488952
2023-05-06,20:07:37.000,126,11032393,14725,0,1683403656,13095.373450309991,83.87259261000145,53579.27418576
2023-05-06,20:07:38.000,126,11032393,13965,0,1683403657,13095.676584259993,84.50701431000198,53579.24623728
2023-05-06,20:07:39.000,126,11032429,14005,0,1683403658,13096.026872379989,85.08504297000036,53579.2182888
2023-05-06,20:07:40.000,126,11032427,14365,0,1683403659,13096.222225369995,85.3881555600019,53579.23226304001
2023-05-06,20:07:41.000,126,11032392,13965,0,1683403660,13096.303061089995,85.51503989999765,53579.21130168001
2023-05-06,20:07:42.000,126,11032406,14205,0,1683403661,13096.424314669996,85.33176251999976,53579.21130168001
2023-05-06,20:07:43.000,126,11032409,14005,0,1683403662,13096.484941459996,84.85947080999904,53579.260211520006
2023-05-06,20:07:44.000,126,11032446,14365,0,1683403663,13096.55904087,84.1263612900002,53579.31610848
2023-05-06,20:07:45.000,126,11032384,13925,0,1683403664,13096.680294450001,83.33685872999922,53579.288160000004
2023-05-06,20:07:46.000,126,11032391,14165,0,1683403665,13096.788075409997,82.50506139000208,53579.24623728
2023-05-06,20:07:47.000,126,11032401,13885,0,1683403666,13097.037318879993,81.79309926000133,53579.23226304001
2023-05-06,20:07:48.000,126,11032405,14285,0,1683403667,13097.34718913999,81.20097234000423,53579.33008272001
2023-05-06,20:07:49.000,126,11032426,14005,0,1683403668,13097.663795709996,80.96835105000355,53579.23226304001
2023-05-06,20:07:50.000,126,11032434,14205,0,1683403669,13097.892830249992,80.98244931000227,53579.27418576
2023-05-06,20:07:51.000,126,11032422,13925,0,1683403670,13098.034292759992,81.34900406999805,53579.22527592
2023-05-06,20:07:52.000,126,11032421,14085,0,1683403671,13098.007347519997,81.95522925000114,53579.28117288001
2023-05-06,20:07:53.000,126,11032383,13885,0,1683403672,13097.845676079996,82.63899486000446,53579.28117288001
2023-05-06,20:07:54.000,126,11032381,14085,0,1683403673,13097.63685047,83.2240726500022,53579.31610848
2023-05-06,20:07:55.000,126,11032397,14085,0,1683403674,13097.219199249994,83.68931523000356,53579.37899256001
2023-05-06,20:07:56.000,126,11032397,14165,0,1683403675,13096.788075409997,83.90078912999888,53579.358031200005
2023-05-06,20:07:57.000,126,11032396,14205,0,1683403676,13096.43778729,83.86554348000209,53579.33008272001
2023-05-06,20:07:58.000,126,11032409,14205,0,1683403677,13096.222225369995,83.66111870999885,53579.427902400006
2023-05-06,20:07:59.000,126,11032409,14125,0,1683403678,13095.999927139994,83.3227604700005,53579.50476072
2023-05-06,20:08:00.000,126,11032452,14245,0,1683403679,13095.912355109998,82.94210744999873,53579.525722080005
2023-05-06,20:08:01.000,126,11032390,13845,0,1683403680,13095.946036659989,82.65309312000318,53579.49078648
2023-05-06,20:08:02.000,126,11032407,14205,0,1683403681,13096.080762859994,82.4557174799993,53579.43488952
2023-05-06,20:08:03.000,126,11032454,14085,0,1683403682,13096.27611585,82.35702966000099,53579.37899256001
2023-05-06,20:08:04.000,126,11032384,14285,0,1683403683,13096.444523599996,82.39227530999779,53579.37899256001
2023-05-06,20:08:05.000,126,11032427,14165,0,1683403684,13096.606195039996,82.60374921000039,53579.427902400006
2023-05-06,20:08:06.000,126,11032375,14205,0,1683403685,13096.633140279991,82.8645670199985,53579.41392816
2023-05-06,20:08:07.000,126,11032377,14325,0,1683403686,13096.599458730001,83.14653222000197,53579.37200544
2023-05-06,20:08:08.000,126,11032421,14405,0,1683403687,13096.552304559991,83.38620264000201,53579.33706984
2023-05-06,20:08:09.000,126,11032412,14125,0,1683403688,13096.27611585,83.62587306000205,53579.309121360006
2023-05-06,20:08:10.000,126,11032431,14325,0,1683403689,13096.013399759999,83.75275739999779,53579.26719864
2023-05-06,20:08:11.000,126,11032395,14245,0,1683403690,13095.730474739998,83.83734696000465,53579.260211520006
2023-05-06,20:08:12.000,126,11032406,14405,0,1683403691,13095.568803299997,83.75275739999779,53579.17636608
2023-05-06,20:08:13.000,126,11032381,14205,0,1683403692,13095.521649130002,83.61882393000269,53579.10649488
2023-05-06,20:08:14.000,126,11032411,14125,0,1683403693,13095.703529500002,83.40030090000073,53579.141430480006
2023-05-06,20:08:15.000,126,11032431,14165,0,1683403694,13096.026872379989,83.09718830999918,53579.13444336001
2023-05-06,20:08:16.000,126,11032407,14365,0,1683403695,13096.35695157,82.85046875999979,53579.141430480006
2023-05-06,20:08:17.000,126,11032394,14205,0,1683403696,13096.646612899996,82.59670008000103,53579.11348200001
2023-05-06,20:08:18.000,126,11032430,14365,0,1683403697,13096.707239689997,82.37112791999971,53579.120469120004
2023-05-06,20:08:19.000,126,11032423,14005,0,1683403698,13096.727448619997,82.33588227000291,53579.09950776
2023-05-06,20:08:20.000,126,11032399,14285,0,1683403699,13096.774602789992,82.3076857499982,53579.1484176
2023-05-06,20:08:21.000,126,11032414,14165,0,1683403700,13096.53883194,82.54030703999888,53579.08553352001
2023-05-06,20:08:22.000,126,11032420,14085,0,1683403701,13096.37042418999,82.8786652800045,53579.1484176
2023-05-06,20:08:23.000,126,11032433,14085,0,1683403702,13096.181807509995,83.3721043800033,53579.21130168001
2023-05-06,20:08:24.000,126,11032374,13885,0,1683403703,13096.006663449989,83.95013304000167,53579.190340320005
2023-05-06,20:08:25.000,126,11032457,14165,0,1683403704,13095.743947360002,84.67619343000115,53579.13444336001
2023-05-06,20:08:26.000,126,11032377,14205,0,1683403705,13095.508176509997,85.3247133900004,53579.1484176
2023-05-06,20:08:27.000,126,11032392,14165,0,1683403706,13095.487967579997,85.95208596000157,53579.071559280004
2023-05-06,20:08:28.000,126,11032380,14045,0,1683403707,13095.467758649997,86.3750337599995,53579.20431456
2023-05-06,20:08:29.000,126,11032426,14005,0,1683403708,13095.514912819992,86.76978503999999,53579.23226304001
2023-05-06,20:08:30.000,126,11032422,13965,0,1683403709,13095.642902710002,86.91781677000108,53579.239250160004
2023-05-06,20:08:31.000,126,11032390,14085,0,1683403710,13095.649639019997,86.98125894000259,53579.34405696
2023-05-06,20:08:32.000,126,11032435,14085,0,1683403711,13095.669847949997,86.90371851000236,53579.30213424001
2023-05-06,20:08:33.000,126,11032409,14045,0,1683403712,13095.474494959992,86.67109722000168,53579.37200544
2023-05-06,20:08:34.000,126,11032397,14125,0,1683403713,13095.306087209996,86.45257418999972,53579.455850880004
2023-05-06,20:08:35.000,126,11032424,14245,0,1683403714,13095.02989849999,86.19880551000097,53579.455850880004
2023-05-06,20:08:36.000,126,11032428,13925,0,1683403715,13094.666137759988,85.88864379000006,53579.48379936
2023-05-06,20:08:37.000,126,11032427,14005,0,1683403716,13094.329322259997,85.67716989000473,53579.50476072
2023-05-06,20:08:38.000,126,11032450,14165,0,1683403717,13094.181123440001,85.49389250999957,53579.51174784
2023-05-06,20:08:39.000,126,11032402,14045,0,1683403718,13093.904934729995,85.41635207999934,53579.56065768
2023-05-06,20:08:40.000,126,11032423,14165,0,1683403719,13093.89146210999,85.48684338000021,53579.51873496001
2023-05-06,20:08:41.000,126,11032447,14005,0,1683403720,13093.93861628,85.70536641000217,53579.33008272001
2023-05-06,20:08:42.000,126,11032400,13925,0,1683403721,13094.12049665,86.01552813000308,53579.30213424001
2023-05-06,20:08:43.000,126,11032407,13925,0,1683403722,13094.430366909997,86.42437767000229,53579.2182888
2023-05-06,20:08:44.000,126,11032360,14045,0,1683403723,13094.760446099994,86.91076764000172,53579.260211520006
2023-05-06,20:08:45.000,126,11032430,14005,0,1683403724,13095.03663481,87.34781369999837,53579.24623728
2023-05-06,20:08:46.000,126,11032418,14165,0,1683403725,13095.306087209996,87.72846672000014,53579.19732744
2023-05-06,20:08:47.000,126,11032370,14045,0,1683403726,13095.474494959992,88.01043192000361,53579.20431456
2023-05-06,20:08:48.000,126,11032401,13965,0,1683403727,13095.602484850002,88.07387408999784,53579.20431456
2023-05-06,20:08:49.000,126,11032451,13925,0,1683403728,13095.568803299997,88.04567757000041,53579.190340320005
2023-05-06,20:08:50.000,126,11032410,14125,0,1683403729,13095.555330679992,87.76371237000421,53579.15540472
2023-05-06,20:08:51.000,126,11032429,14285,0,1683403730,13095.589012229997,87.36191196000436,53579.16937896
2023-05-06,20:08:52.000,126,11032422,14205,0,1683403731,13095.589012229997,86.81912895000278,53579.11348200001
2023-05-06,20:08:53.000,126,11032415,13885,0,1683403732,13095.750683669998,86.29749332999927,53579.18335320001
2023-05-06,20:08:54.000,126,11032418,14165,0,1683403733,13096.020136069994,85.77585771000304,53579.16937896
2023-05-06,20:08:55.000,126,11032418,14045,0,1683403734,13096.14812595999,85.37405730000319,53579.15540472
2023-05-06,20:08:56.000,126,11032419,14205,0,1683403735,13096.222225369995,85.08504297000036,53579.18335320001
2023-05-06,20:08:57.000,126,11032424,14405,0,1683403736,13096.16833488999,84.97225689000334,53579.19732744
2023-05-06,20:08:58.000,126,11032409,14245,0,1683403737,13096.080762859994,84.95110949999798,53579.18335320001
2023-05-06,20:08:59.000,126,11032422,13885,0,1683403738,13095.939300349994,85.05684645000292,53579.24623728
2023-05-06,20:09:00.000,126,11032436,14165,0,1683403739,13095.723738430002,85.21897644000273,53579.25322440001
2023-05-06,20:09:01.000,126,11032364,14045,0,1683403740,13095.467758649997,85.45864686000277,53579.260211520006
2023-05-06,20:09:02.000,126,11032384,14125,0,1683403741,13095.292614589991,85.55028555000172,53579.33008272001
2023-05-06,20:09:03.000,126,11032402,14245,0,1683403742,13095.11747053,85.60667859000387,53579.41392816
2023-05-06,20:09:04.000,126,11032433,14125,0,1683403743,13094.962535399995,85.51503989999765,53579.39995392001
2023-05-06,20:09:05.000,126,11032380,14485,0,1683403744,13094.740237169994,85.36700817000383,53579.358031200005
2023-05-06,20:09:06.000,126,11032410,14045,0,1683403745,13094.639192519993,85.10619035999844,53579.26719864
2023-05-06,20:09:07.000,126,11032401,14405,0,1683403746,13094.504466320002,84.80307777000417,53579.27418576
2023-05-06,20:09:08.000,126,11032391,14285,0,1683403747,13094.356267499992,84.4717686599979,53579.36501832
2023-05-06,20:09:09.000,126,11032428,14125,0,1683403748,13094.208068679996,84.26734389000194,53579.35104408001
2023-05-06,20:09:10.000,126,11032392,14245,0,1683403749,13093.97903414,84.15455781000492,53579.31610848
2023-05-06,20:09:11.000,126,11032400,14165,0,1683403750,13093.69610912,84.14750867999828,53579.260211520006
2023-05-06,20:09:12.000,126,11032412,14205,0,1683403751,13093.345821000003,84.18275433000235,53579.21130168001
2023-05-06,20:09:13.000,126,11032429,14005,0,1683403752,13093.056159669992,84.2391473700045,53579.23226304001
2023-05-06,20:09:14.000,126,11032370,14165,0,1683403753,13092.81365250999,84.24619650000386,53579.13444336001
2023-05-06,20:09:15.000,126,11032385,14125,0,1683403754,13092.61829952,84.18980346000171,53579.09950776
2023-05-06,20:09:16.000,126,11032394,14245,0,1683403755,13092.604826899995,84.02062434000254,53579.0086752
2023-05-06,20:09:17.000,126,11032426,14165,0,1683403756,13092.786707269996,83.76685566000378,53579.022649440005
2023-05-06,20:09:18.000,126,11032405,14365,0,1683403757,13093.197622179992,83.38620264000201,53579.02963656
2023-05-06,20:09:19.000,126,11032382,14125,0,1683403758,13093.68937280999,83.02669700999832,53578.93181688
2023-05-06,20:09:20.000,126,11032422,14125,0,1683403759,13094.214804989992,82.55440530000487,53578.806048720005
2023-05-06,20:09:21.000,126,11032383,14445,0,1683403760,13094.605510969988,82.12440837000031,53578.81303584
2023-05-06,20:09:22.000,126,11032394,14045,0,1683403761,13094.942326469994,81.80719752000005,53578.6942548
2023-05-06,20:09:23.000,126,11032385,14085,0,1683403762,13095.17136100999,81.55342884000129,53578.6942548
2023-05-06,20:09:24.000,126,11032423,14045,0,1683403763,13095.380186620001,81.4053971100002,53578.71521616
2023-05-06,20:09:25.000,126,11032400,14405,0,1683403764,13095.393659239991,81.51113405999786,53578.72919040001
2023-05-06,20:09:26.000,126,11032395,14205,0,1683403765,13095.447549719996,81.79309926000133,53578.66630632
2023-05-06,20:09:27.000,126,11032424,14085,0,1683403766,13095.541858060002,82.23014531999797,53578.54752528
2023-05-06,20:09:28.000,126,11032386,14245,0,1683403767,13095.656375329992,82.79407572000491,53578.53355104
2023-05-06,20:09:29.000,126,11032442,14325,0,1683403768,13095.871937249998,83.35095698999794,53578.56149952001
2023-05-06,20:09:30.000,126,11032398,14245,0,1683403769,13096.060553929994,83.80915043999994,53578.568486640004
2023-05-06,20:09:31.000,126,11032473,14325,0,1683403770,13096.10770809999,84.11226303000149,53578.589448000006
2023-05-06,20:09:32.000,126,11032430,13925,0,1683403771,13096.121180719994,84.19685259000107,53578.568486640004
2023-05-06,20:09:33.000,126,11032393,14045,0,1683403772,13096.074026549999,84.06996824999806,53578.5545124
2023-05-06,20:09:34.000,126,11032425,14045,0,1683403773,13095.999927139994,83.78800305000186,53578.57547376
2023-05-06,20:09:35.000,126,11032336,14205,0,1683403774,13095.737211049993,83.46374307000224,53578.687267680005
2023-05-06,20:09:36.000,126,11032425,14205,0,1683403775,13095.562066990002,83.14653222000197,53578.65233208
2023-05-06,20:09:37.000,126,11032456,14325,0,1683403776,13095.285878279996,82.92096006000065,53578.6243836
2023-05-06,20:09:38.000,126,11032388,14285,0,1683403777,13095.17136100999,82.78702658999828,53578.65233208
2023-05-06,20:09:39.000,126,11032380,14045,0,1683403778,13095.23872411,82.78702658999828,53578.65233208
2023-05-06,20:09:40.000,126,11032360,14405,0,1683403779,13095.413868169991,82.99145136000152,53578.5545124
2023-05-06,20:09:41.000,126,11032429,13965,0,1683403780,13095.629430089997,83.23817091000092,53578.56149952001
2023-05-06,20:09:42.000,126,11032363,13925,0,1683403781,13095.972981899999,83.47784133000096,53578.54752528
2023-05-06,20:09:43.000,126,11032406,14045,0,1683403782,13096.31653371,83.73161000999971,53578.58246088001
2023-05-06,20:09:44.000,126,11032391,13925,0,1683403783,13096.53883194,83.91488739000488,53578.589448000006
2023-05-06,20:09:45.000,126,11032434,14045,0,1683403784,13096.592722419991,84.03472260000126,53578.66630632
2023-05-06,20:09:46.000,126,11032380,13925,0,1683403785,13096.687030759997,84.11931216000085,53578.519576800005
2023-05-06,20:09:47.000,126,11032442,14005,0,1683403786,13096.612931349991,84.14750867999828,53578.63137072001
2023-05-06,20:09:48.000,126,11032426,13965,0,1683403787,13096.612931349991,84.14750867999828,53578.58246088001
2023-05-06,20:09:49.000,126,11032389,13885,0,1683403788,13096.484941459996,84.13341041999956,53578.6243836
2023-05-06,20:09:50.000,126,11032390,14165,0,1683403789,13096.491677769991,84.1263612900002,53578.638357840005
2023-05-06,20:09:51.000,126,11032438,14085,0,1683403790,13096.47820515,84.11226303000149,53578.6243836
2023-05-06,20:09:52.000,126,11032403,14365,0,1683403791,13096.565777179996,84.05586998999934,53578.50560256
2023-05-06,20:09:53.000,126,11032419,14125,0,1683403792,13096.801548030002,83.98537868999847,53578.519576800005
2023-05-06,20:09:54.000,126,11032450,14165,0,1683403793,13097.064264119988,83.90078912999888,53578.44271848001
2023-05-06,20:09:55.000,126,11032427,14085,0,1683403794,13097.38760699999,83.77390479000314,53578.53355104
2023-05-06,20:09:56.000,126,11032430,13965,0,1683403795,13097.69074094999,83.63292219000141,53578.49162832001
2023-05-06,20:09:57.000,126,11032364,14005,0,1683403796,13097.966929659997,83.5694800199999,53578.47765408
2023-05-06,20:09:58.000,126,11032437,13885,0,1683403797,13098.216173129993,83.45669394000288,53578.52656392
2023-05-06,20:09:59.000,126,11032423,14085,0,1683403798,13098.310481469998,83.37915351000265,53578.60342224
2023-05-06,20:10:00.000,126,11032416,13885,0,1683403799,13098.263327299988,83.3227604700005,53578.65931920001
2023-05-06,20:10:01.000,126,11032428,13845,0,1683403800,13098.047765379997,83.27341655999771,53578.54752528
2023-05-06,20:10:02.000,126,11032466,13965,0,1683403801,13097.805258219996,83.13948309000261,53578.638357840005
2023-05-06,20:10:03.000,126,11032428,14165,0,1683403802,13097.47517903,82.99145136000152,53578.70124192
2023-05-06,20:10:04.000,126,11032385,14165,0,1683403803,13097.084473049988,82.69538789999933,53578.70124192
2023-05-06,20:10:05.000,126,11032417,14205,0,1683403804,13096.734184929992,82.40637357000378,53578.687267680005
2023-05-06,20:10:06.000,126,11032408,14245,0,1683403805,13096.505150389996,82.025720550002,53578.72919040001
2023-05-06,20:10:07.000,126,11032408,14125,0,1683403806,13096.242434299995,81.70146057000238,53578.72220328
2023-05-06,20:10:08.000,126,11032458,14045,0,1683403807,13095.966245589989,81.41949536999891,53578.72220328
2023-05-06,20:10:09.000,126,11032412,14205,0,1683403808,13095.676584259993,81.19392321000487,53578.617396480004
2023-05-06,20:10:10.000,126,11032419,14005,0,1683403809,13095.447549719996,81.00359670000034,53578.56149952001
2023-05-06,20:10:11.000,126,11032403,14285,0,1683403810,13095.15788839,80.78507366999838,53578.38682152
2023-05-06,20:10:12.000,126,11032421,14245,0,1683403811,13094.94906277999,80.77802453999902,53578.34489880001
2023-05-06,20:10:13.000,126,11032387,14045,0,1683403812,13094.773918719999,80.79917193000438,53578.3099632
2023-05-06,20:10:14.000,126,11032432,14205,0,1683403813,13094.693082999998,81.03884235000442,53578.50560256
2023-05-06,20:10:15.000,126,11032458,14245,0,1683403814,13094.720028239994,81.28556190000381,53578.6243836
2023-05-06,20:10:16.000,126,11032384,14085,0,1683403815,13094.982744329995,81.60982188000344,53578.56149952001
2023-05-06,20:10:17.000,126,11032357,14245,0,1683403816,13095.19830625,81.98342576999858,53578.60342224
2023-05-06,20:10:18.000,126,11032433,14045,0,1683403817,13095.440813410001,82.34998053000163,53578.61040936001
2023-05-06,20:10:19.000,126,11032409,14245,0,1683403818,13095.723738430002,82.72358442000404,53578.5545124
2023-05-06,20:10:20.000,126,11032421,14205,0,1683403819,13095.831519389998,83.01964787999896,53578.638357840005
2023-05-06,20:10:21.000,126,11032449,14045,0,1683403820,13095.595748539992,83.28751482000371,53578.65931920001
2023-05-06,20:10:22.000,126,11032416,14045,0,1683403821,13095.0972616,83.60472567000397,53578.806048720005
2023-05-06,20:10:23.000,126,11032369,14045,0,1683403822,13094.396685359992,83.95718217000103,53578.8339972
2023-05-06,20:10:24.000,126,11032410,14005,0,1683403823,13093.433393029998,84.19685259000107,53578.68028056001
2023-05-06,20:10:25.000,126,11032440,14085,0,1683403824,13092.335374499999,84.38717909999832,53578.6243836
2023-05-06,20:10:26.000,126,11032447,14005,0,1683403825,13091.37881848,84.4717686599979,53578.54053816001
2023-05-06,20:10:27.000,126,11032428,14205,0,1683403826,13090.550252349996,84.45767039999919,53578.35887304
2023-05-06,20:10:28.000,126,11032420,14405,0,1683403827,13089.984402309994,84.24619650000386,53578.302976080005
2023-05-06,20:10:29.000,126,11032433,14165,0,1683403828,13089.768840389988,83.90078912999888,53578.26105336
2023-05-06,20:10:30.000,126,11032423,14085,0,1683403829,13089.782313009993,83.46374307000224,53578.26804048
2023-05-06,20:10:31.000,126,11032378,14165,0,1683403830,13090.105655889995,83.0125987499996,53578.07938824001
2023-05-06,20:10:32.000,126,11032374,14165,0,1683403831,13090.651296999997,82.65309312000318,53578.14227232
2023-05-06,20:10:33.000,126,11032411,14205,0,1683403832,13091.136311319999,82.29358748999948,53578.1702208
2023-05-06,20:10:34.000,126,11032451,14085,0,1683403833,13091.803206010001,81.99752403000457,53578.05143976
2023-05-06,20:10:35.000,126,11032477,14165,0,1683403834,13092.241066159993,81.84244317000412,53578.00252992
2023-05-06,20:10:36.000,126,11032418,14245,0,1683403835,13092.382528669994,81.85654143000284,53577.97458144
2023-05-06,20:10:37.000,126,11032441,13965,0,1683403836,13092.375792359999,82.025720550002,53577.967594320005
2023-05-06,20:10:38.000,126,11032441,14125,0,1683403837,13092.187175679988,82.18785054000182,53577.94663296
2023-05-06,20:10:39.000,126,11032400,14565,0,1683403838,13091.729106599996,82.50506139000208,53577.91169736001
2023-05-06,20:10:40.000,126,11032425,14125,0,1683403839,13091.203674419994,82.84341963000043,53577.90471024
2023-05-06,20:10:41.000,126,11032464,14005,0,1683403840,13090.577197589992,83.18882699999813,53577.9256716
2023-05-06,20:10:42.000,126,11032438,14045,0,1683403841,13090.03155647999,83.47784133000096,53577.7859292
2023-05-06,20:10:43.000,126,11032408,13805,0,1683403842,13089.566751090002,83.69636436000292,53577.74400648001
2023-05-06,20:10:44.000,126,11032464,14125,0,1683403843,13089.297298689991,83.79505218000122,53577.750993600006
2023-05-06,20:10:45.000,126,11032422,13925,0,1683403844,13089.22319928,83.82324869999866,53577.72304512001
2023-05-06,20:10:46.000,126,11032441,13885,0,1683403845,13089.216462969991,83.76685566000378,53577.66714816
2023-05-06,20:10:47.000,126,11032418,13685,0,1683403846,13089.371398099996,83.62587306000205,53577.695096639996
2023-05-06,20:10:48.000,126,11032439,13925,0,1683403847,13089.654323119998,83.44259568000416,53577.60426408001
2023-05-06,20:10:49.000,126,11032457,14005,0,1683403848,13090.03155647999,83.18882699999813,53577.44356032
2023-05-06,20:10:50.000,126,11032444,14165,0,1683403849,13090.42226246,82.95620571000472,53577.44356032
2023-05-06,20:10:51.000,126,11032413,13845,0,1683403850,13090.765814270002,82.62489659999846,53577.4016376
2023-05-06,20:10:52.000,126,11032465,14005,0,1683403851,13091.068948219989,82.33588227000291,53577.32477928
2023-05-06,20:10:53.000,126,11032469,14045,0,1683403852,13091.29124644999,82.11031011000159,53577.28285656
2023-05-06,20:10:54.000,126,11032394,14165,0,1683403853,13091.56069885,81.9622783800005,53577.35272776
2023-05-06,20:10:55.000,126,11032465,14045,0,1683403854,13091.688688739996,81.99752403000457,53577.36670200001
2023-05-06,20:10:56.000,126,11032446,14245,0,1683403855,13091.655007189991,82.13850662999903,53577.43657320001
2023-05-06,20:10:57.000,126,11032486,14005,0,1683403856,13091.466390509995,82.46981573999801,53577.464521680005
2023-05-06,20:10:58.000,126,11032423,14125,0,1683403857,13091.27103751999,82.78702658999828,53577.42259896
2023-05-06,20:10:59.000,126,11032413,13965,0,1683403858,13090.994848809998,83.16063048000069,53577.45753456001
2023-05-06,20:11:00.000,126,11032446,13885,0,1683403859,13090.718660099992,83.44259568000416,53577.513431520005
2023-05-06,20:11:01.000,126,11032455,13805,0,1683403860,13090.476152939991,83.68931523000356,53577.45054744
2023-05-06,20:11:02.000,126,11032459,14125,0,1683403861,13090.489625559996,83.84439609000401,53577.47849592
2023-05-06,20:11:03.000,126,11032480,14045,0,1683403862,13090.597406519992,83.90783825999824,53577.45753456001
2023-05-06,20:11:04.000,126,11032445,14205,0,1683403863,13090.873595229998,83.8796417400008,53577.394650480004
2023-05-06,20:11:05.000,126,11032483,14245,0,1683403864,13091.116102389999,83.93603478000296,53577.345740640005
2023-05-06,20:11:06.000,126,11032456,13965,0,1683403865,13091.29124644999,83.96423130000039,53577.247920960006
2023-05-06,20:11:07.000,126,11032423,13885,0,1683403866,13091.4596542,84.03472260000126,53577.2618952
2023-05-06,20:11:08.000,126,11032445,14045,0,1683403867,13091.365345859995,84.11931216000085,53577.2618952
2023-05-06,20:11:09.000,126,11032445,14245,0,1683403868,13091.264301209994,84.19685259000107,53577.394650480004
2023-05-06,20:11:10.000,126,11032442,14165,0,1683403869,13091.015057739998,84.2743930200013,53577.45054744
2023-05-06,20:11:11.000,126,11032436,14125,0,1683403870,13090.570461279996,84.30258953999873,53577.45054744
2023-05-06,20:11:12.000,126,11032461,14285,0,1683403871,13090.09891958,84.21799997999915,53577.44356032
2023-05-06,20:11:13.000,126,11032451,14245,0,1683403872,13089.735158839998,84.14045954999892,53577.48548304001
2023-05-06,20:11:14.000,126,11032454,14125,0,1683403873,13089.458970129992,83.99947695000446,53577.40862472001
2023-05-06,20:11:15.000,126,11032448,14045,0,1683403874,13089.256880829991,83.84439609000401,53577.27586944
2023-05-06,20:11:16.000,126,11032412,14245,0,1683403875,13089.1019457,83.717511750001,53577.19901112001
2023-05-06,20:11:17.000,126,11032413,14205,0,1683403876,13089.14236356,83.57652914999926,53577.06625584
2023-05-06,20:11:18.000,126,11032474,14245,0,1683403877,13089.445497510002,83.49898871999903,53577.06625584
2023-05-06,20:11:19.000,126,11032428,14285,0,1683403878,13089.741895149993,83.44259568000416,53577.024333119996
2023-05-06,20:11:20.000,126,11032430,13925,0,1683403879,13090.15281005999,83.45669394000288,53576.94048768
2023-05-06,20:11:21.000,126,11032499,14285,0,1683403880,13090.563724970001,83.50603784999839,53576.793758160005
2023-05-06,20:11:22.000,126,11032486,13885,0,1683403881,13090.839913679993,83.59062740999798,53576.70991272
2023-05-06,20:11:23.000,126,11032448,13845,0,1683403882,13091.21041072999,83.63292219000141,53576.64004152
2023-05-06,20:11:24.000,126,11032426,14045,0,1683403883,13091.506808369995,83.57652914999926,53576.674977120005
2023-05-06,20:11:25.000,126,11032446,13965,0,1683403884,13091.729106599996,83.37915351000265,53576.64702864001
2023-05-06,20:11:26.000,126,11032465,14285,0,1683403885,13091.897514349992,83.16063048000069,53576.66100288
2023-05-06,20:11:27.000,126,11032438,14045,0,1683403886,13091.985086380002,82.82227224000235,53576.65401576
2023-05-06,20:11:28.000,126,11032438,14125,0,1683403887,13092.079394719993,82.40637357000378,53576.674977120005
2023-05-06,20:11:29.000,126,11032470,14045,0,1683403888,13092.086131030002,81.99047489999793,53576.73087408
2023-05-06,20:11:30.000,126,11032450,14405,0,1683403889,13092.146757819988,81.66621491999831,53576.78677104001
2023-05-06,20:11:31.000,126,11032410,14045,0,1683403890,13092.106339960003,81.27851277000445,53576.77978392
2023-05-06,20:11:32.000,126,11032459,14165,0,1683403891,13091.937932209992,81.02474408999842,53576.80074528
2023-05-06,20:11:33.000,126,11032411,14245,0,1683403892,13091.742579220001,80.80622106000374,53576.88459072001
2023-05-06,20:11:34.000,126,11032400,14285,0,1683403893,13091.634798259991,80.63704194000456,53576.95446192001
2023-05-06,20:11:35.000,126,11032453,13885,0,1683403894,13091.57417146999,80.48196108000411,53576.91952632
2023-05-06,20:11:36.000,126,11032457,14005,0,1683403895,13091.45291788999,80.34097848000238,53576.99638464
2023-05-06,20:11:37.000,126,11032460,14085,0,1683403896,13091.41250002999,80.31278195999766,53576.92651344
2023-05-06,20:11:38.000,126,11032401,14165,0,1683403897,13091.56069885,80.25638892000279,53576.92651344
2023-05-06,20:11:39.000,126,11032415,13965,0,1683403898,13091.830151249997,80.29868369999895,53576.95446192001
2023-05-06,20:11:40.000,126,11032482,13925,0,1683403899,13092.113076269998,80.37622412999917,53576.98241040001
2023-05-06,20:11:41.000,126,11032433,14085,0,1683403900,13092.396001289999,80.51720673000091,53576.961449040005
2023-05-06,20:11:42.000,126,11032470,13885,0,1683403901,13092.77323464999,80.70753323999816,53576.912539200006
2023-05-06,20:11:43.000,126,11032448,14045,0,1683403902,13093.163940630002,80.88376149000396,53577.017346
2023-05-06,20:11:44.000,126,11032435,14245,0,1683403903,13093.554646609999,81.15162843000144,53577.080230080006
2023-05-06,20:11:45.000,126,11032468,13725,0,1683403904,13093.95882521,81.48998666999978,53577.04529448
2023-05-06,20:11:46.000,126,11032439,14005,0,1683403905,13094.241750230001,81.77900100000261,53577.03830736
2023-05-06,20:11:47.000,126,11032487,14125,0,1683403906,13094.497730009993,82.09621185000287,53577.024333119996
2023-05-06,20:11:48.000,126,11032466,14245,0,1683403907,13094.753709789999,82.32883314000355,53577.1570884
2023-05-06,20:11:49.000,126,11032431,13885,0,1683403908,13094.82780919999,82.47686487000465,53577.30381792
2023-05-06,20:11:50.000,126,11032425,13845,0,1683403909,13094.88843598999,82.64604399000382,53577.394650480004
2023-05-06,20:11:51.000,126,11032458,14045,0,1683403910,13094.787391339989,82.68833876999997,53577.415611840006
2023-05-06,20:11:52.000,126,11032418,14125,0,1683403911,13094.578565729993,82.70948615999805,53577.54138
2023-05-06,20:11:53.000,126,11032486,13805,0,1683403912,13094.322585950002,82.64604399000382,53577.562341360004
2023-05-06,20:11:54.000,126,11032437,14005,0,1683403913,13094.026188309996,82.55440530000487,53577.63919968
2023-05-06,20:11:55.000,126,11032434,14085,0,1683403914,13093.743263289995,82.42752096000186,53577.61823832
2023-05-06,20:11:56.000,126,11032472,14165,0,1683403915,13093.467074579989,82.19489967000118,53577.68810952
2023-05-06,20:11:57.000,126,11032439,14045,0,1683403916,13093.150468009997,81.96932750999986,53577.70907088
2023-05-06,20:11:58.000,126,11032441,13925,0,1683403917,13092.914697159991,81.76490274000389,53577.77894208
2023-05-06,20:11:59.000,126,11032457,13885,0,1683403918,13092.61829952,81.59572362000472,53577.79291632001
2023-05-06,20:12:00.000,126,11032481,14245,0,1683403919,13092.47010069999,81.49703579999914,53577.77195496001
2023-05-06,20:12:01.000,126,11032479,14245,0,1683403920,13092.288220329989,81.4053971100002,53577.730032240004
2023-05-06,20:12:02.000,126,11032442,14045,0,1683403921,13092.160230439993,81.36310233000404,53577.67413528001
2023-05-06,20:12:03.000,126,11032466,14325,0,1683403922,13092.140021509993,81.34195493999869,53577.70208376001
2023-05-06,20:12:04.000,126,11032461,14285,0,1683403923,13092.166966749988,81.34195493999869,53577.82086480001
2023-05-06,20:12:05.000,126,11032416,14045,0,1683403924,13091.998558999992,81.32785667999997,53577.88374888
2023-05-06,20:12:06.000,126,11032443,14125,0,1683403925,13091.782997080001,81.23621799000102,53577.93265872
2023-05-06,20:12:07.000,126,11032477,14045,0,1683403926,13091.405763719995,81.03884235000442,53577.96060720001
2023-05-06,20:12:08.000,126,11032423,14085,0,1683403927,13091.001585119993,80.79212279999774,53578.030478399996
2023-05-06,20:12:09.000,126,11032480,14045,0,1683403928,13090.503098180001,80.48901021000347,53578.03746552001
2023-05-06,20:12:10.000,126,11032444,14085,0,1683403929,13090.065238029994,80.1717993600032,53577.9256716
2023-05-06,20:12:11.000,126,11032466,14005,0,1683403930,13089.721686219993,79.81934285999887,53577.88374888
2023-05-06,20:12:12.000,126,11032427,14085,0,1683403931,13089.398343339992,79.48803374999989,53577.81387768
2023-05-06,20:12:13.000,126,11032464,14045,0,1683403932,13089.405079650001,79.20606855000369,53577.87676176
2023-05-06,20:12:14.000,126,11032471,13885,0,1683403933,13089.640850499993,79.01574203999917,53577.75798072
2023-05-06,20:12:15.000,126,11032493,14165,0,1683403934,13090.09218326999,78.84656292,53577.77195496001
2023-05-06,20:12:16.000,126,11032478,14165,0,1683403935,13090.563724970001,78.76902248999977,53577.799903440005
2023-05-06,20:12:17.000,126,11032483,14045,0,1683403936,13091.062211909993,78.76197336000041,53577.730032240004
2023-05-06,20:12:18.000,126,11032480,13885,0,1683403937,13091.52028099,78.81836640000256,53577.695096639996
2023-05-06,20:12:19.000,126,11032467,14205,0,1683403938,13091.910986969997,78.92410335000022,53577.76496784
2023-05-06,20:12:20.000,126,11032449,14245,0,1683403939,13092.207384609988,79.02984029999789,53577.79291632001
2023-05-06,20:12:21.000,126,11032454,14085,0,1683403940,13092.274747709998,79.14967551000154,53577.86977464001
2023-05-06,20:12:22.000,126,11032443,14005,0,1683403941,13092.133285199998,79.26951071999792,53577.918684480006
2023-05-06,20:12:23.000,126,11032462,14245,0,1683403942,13091.884041730002,79.34000201999879,53578.03746552001
2023-05-06,20:12:24.000,126,11032474,14005,0,1683403943,13091.59438039999,79.45983723000245,53578.05842688001
2023-05-06,20:12:25.000,126,11032451,14405,0,1683403944,13091.095893459998,79.6149180900029,53578.15624656001
2023-05-06,20:12:26.000,126,11032492,14605,0,1683403945,13090.738869029992,79.81934285999887,53578.04445264
2023-05-06,20:12:27.000,126,11032480,14365,0,1683403946,13090.327954119995,80.04491502000019,53578.03746552001
2023-05-06,20:12:28.000,126,11032479,14245,0,1683403947,13089.964193379994,80.28458544000023,53578.14925944
2023-05-06,20:12:29.000,126,11032483,14325,0,1683403948,13089.721686219993,80.55950151000434,53578.065414000004
2023-05-06,20:12:30.000,126,11032414,14165,0,1683403949,13089.762104079993,80.77802453999902,53578.086375360006
2023-05-06,20:12:31.000,126,11032455,14405,0,1683403950,13089.863148729994,80.99654757000098,53577.96060720001
2023-05-06,20:12:32.000,126,11032472,14205,0,1683403951,13090.13933744,81.20802147000359,53577.9955428
2023-05-06,20:12:33.000,126,11032468,14525,0,1683403952,13090.664769620002,81.34900406999805,53578.05842688001
2023-05-06,20:12:34.000,126,11032466,14125,0,1683403953,13091.27777383,81.46179015000234,53578.030478399996
2023-05-06,20:12:35.000,126,11032400,14125,0,1683403954,13091.978350069992,81.5040849299985,53577.94663296
2023-05-06,20:12:36.000,126,11032454,14565,0,1683403955,13092.67218999999,81.44769189000363,53578.065414000004
2023-05-06,20:12:37.000,126,11032457,14405,0,1683403956,13093.406447789988,81.41244623999955,53578.02349128
2023-05-06,20:12:38.000,126,11032459,13965,0,1683403957,13094.05313354999,81.26441450999846,53578.15624656001
2023-05-06,20:12:39.000,126,11032466,14165,0,1683403958,13094.389949049997,81.05294061000313,53578.302976080005
2023-05-06,20:12:40.000,126,11032473,14325,0,1683403959,13094.625719899988,80.8767123600046,53578.37284728001
2023-05-06,20:12:41.000,126,11032477,14165,0,1683403960,13094.551620489998,80.75687715000095,53578.39380864001
2023-05-06,20:12:42.000,126,11032480,13965,0,1683403961,13094.288904399997,80.74982802000159,53578.3798344
2023-05-06,20:12:43.000,126,11032452,14165,0,1683403962,13093.95208889999,80.73572976000287,53578.39380864001
2023-05-06,20:12:44.000,126,11032429,14165,0,1683403963,13093.480547199993,80.71458237000479,53578.470666960005
2023-05-06,20:12:45.000,126,11032484,14245,0,1683403964,13093.029214429997,80.84851583999989,53578.61040936001
2023-05-06,20:12:46.000,126,11032437,14085,0,1683403965,13092.564409039995,81.07408800000121,53578.736177520004
2023-05-06,20:12:47.000,126,11032462,14245,0,1683403966,13092.227593539988,81.29261103000317,53578.89688128001
2023-05-06,20:12:48.000,126,11032480,14245,0,1683403967,13092.092867339998,81.44064276000427,53578.82701008001
2023-05-06,20:12:49.000,126,11032492,14205,0,1683403968,13092.113076269998,81.58867448999808,53578.82002296
2023-05-06,20:12:50.000,126,11032418,14085,0,1683403969,13092.180439369993,81.73670621999918,53578.81303584
2023-05-06,20:12:51.000,126,11032518,14205,0,1683403970,13092.382528669994,81.82834490999812,53578.806048720005
2023-05-06,20:12:52.000,126,11032434,13965,0,1683403971,13092.63850845,81.99752403000457,53578.79906160001
2023-05-06,20:12:53.000,126,11032428,13805,0,1683403972,13093.002269190001,82.15965402000438,53578.75015176001
2023-05-06,20:12:54.000,126,11032442,14205,0,1683403973,13093.392975169998,82.33588227000291,53578.87591992001
2023-05-06,20:12:55.000,126,11032444,14365,0,1683403974,13093.662427569994,82.46276660999865,53578.95976536
2023-05-06,20:12:56.000,126,11032486,14045,0,1683403975,13093.844307939995,82.58965095000167,53579.11348200001
2023-05-06,20:12:57.000,126,11032477,13725,0,1683403976,13093.783681149995,82.74473181000212,53579.071559280004
2023-05-06,20:12:58.000,126,11032439,14245,0,1683403977,13093.581591849994,82.77292832999956,53579.1484176
2023-05-06,20:12:59.000,126,11032406,14285,0,1683403978,13093.264985280002,82.68128964000061,53579.24623728
2023-05-06,20:13:00.000,126,11032434,14045,0,1683403979,13092.786707269996,82.63899486000446,53579.36501832
2023-05-06,20:13:01.000,126,11032454,14085,0,1683403980,13092.328638189989,82.46276660999865,53579.29514712
2023-05-06,20:13:02.000,126,11032421,13845,0,1683403981,13091.857096489992,82.20194880000054,53579.288160000004
2023-05-06,20:13:03.000,126,11032429,14365,0,1683403982,13091.466390509995,81.98342576999858,53579.3929668
2023-05-06,20:13:04.000,126,11032385,14045,0,1683403983,13091.23061965999,81.87768882000091,53579.35104408001
2023-05-06,20:13:05.000,126,11032437,14165,0,1683403984,13091.156520249999,81.87063969000155,53579.24623728
2023-05-06,20:13:06.000,126,11032444,14205,0,1683403985,13091.217147039999,81.89178707999963,53579.25322440001
2023-05-06,20:13:07.000,126,11032492,14165,0,1683403986,13091.58090778,82.05391706999944,53579.239250160004
2023-05-06,20:13:08.000,126,11032400,14245,0,1683403987,13091.917723279992,82.26539097000204,53579.23226304001
2023-05-06,20:13:09.000,126,11032424,14285,0,1683403988,13092.348847119989,82.6178474699991,53579.13444336001
2023-05-06,20:13:10.000,126,11032469,14245,0,1683403989,13092.847334059996,82.94210744999873,53579.190340320005
2023-05-06,20:13:11.000,126,11032428,14205,0,1683403990,13093.278457899993,83.24522004000028,53579.22527592
2023-05-06,20:13:12.000,126,11032404,14045,0,1683403991,13093.60853708999,83.55538176000118,53579.18335320001
2023-05-06,20:13:13.000,126,11032475,14285,0,1683403992,13093.79041745999,83.76685566000378,53579.22527592
2023-05-06,20:13:14.000,126,11032464,14125,0,1683403993,13093.783681149995,83.97832955999911,53579.28117288001
2023-05-06,20:13:15.000,126,11032474,14125,0,1683403994,13093.66916387999,83.98537868999847,53579.358031200005
2023-05-06,20:13:16.000,126,11032418,14445,0,1683403995,13093.440129339993,84.02062434000254,53579.35104408001
2023-05-06,20:13:17.000,126,11032421,14205,0,1683403996,13093.264985280002,84.00652608000382,53579.42091528001
2023-05-06,20:13:18.000,126,11032363,13965,0,1683403997,13093.123522770002,84.01357521000318,53579.462838
2023-05-06,20:13:19.000,126,11032423,14245,0,1683403998,13092.995532879992,83.99947695000446,53579.49078648
2023-05-06,20:13:20.000,126,11032412,14085,0,1683403999,13093.002269190001,84.11931216000085,53579.53969632
2023-05-06,20:13:21.000,126,11032381,14085,0,1683404000,13093.136995389992,84.29554040999938,53579.476812240006
2023-05-06,20:13:22.000,126,11032450,14085,0,1683404001,13093.258248969993,84.3730808399996,53579.406941040004
2023-05-06,20:13:23.000,126,11032429,14005,0,1683404002,13093.426656719988,84.53521082999941,53579.455850880004
2023-05-06,20:13:24.000,126,11032436,14165,0,1683404003,13093.675900189999,84.619800389999,53579.54668344001
2023-05-06,20:13:25.000,126,11032441,14085,0,1683404004,13093.844307939995,84.64094778000435,53579.5327092
2023-05-06,20:13:26.000,126,11032412,14165,0,1683404005,13093.925143659995,84.57045648000349,53579.58161904
2023-05-06,20:13:27.000,126,11032394,13965,0,1683404006,13093.79715377,84.3096386699981,53579.6724516
2023-05-06,20:13:28.000,126,11032448,14125,0,1683404007,13093.60853708999,83.88669087000017,53579.7073872
2023-05-06,20:13:29.000,126,11032411,14045,0,1683404008,13093.271721589997,83.35800612000457,53579.68642584001
2023-05-06,20:13:30.000,126,11032443,13965,0,1683404009,13092.69913524,82.71653529000469,53579.74930992
2023-05-06,20:13:31.000,126,11032440,14045,0,1683404010,13092.200648299993,81.94113099000242,53579.75629704001
2023-05-06,20:13:32.000,126,11032460,14005,0,1683404011,13091.756051839991,81.14457930000208,53579.72136144
2023-05-06,20:13:33.000,126,11032443,14245,0,1683404012,13091.27103751999,80.36212587000045,53579.7772584
2023-05-06,20:13:34.000,126,11032453,14125,0,1683404013,13091.082420839994,79.70655678000185,53579.81918112
2023-05-06,20:13:35.000,126,11032453,14085,0,1683404014,13091.048739289989,79.1919702899977,53579.70040008
2023-05-06,20:13:36.000,126,11032451,13965,0,1683404015,13091.102629769994,78.88885770000343,53579.65149024
2023-05-06,20:13:37.000,126,11032435,13925,0,1683404016,13091.136311319999,78.82541553000192,53579.476812240006
2023-05-06,20:13:38.000,126,11032478,14085,0,1683404017,13091.39902741,79.00869290999981,53579.37899256001
2023-05-06,20:13:39.000,126,11032428,14285,0,1683404018,13091.634798259991,79.32590376000007,53579.406941040004
2023-05-06,20:13:40.000,126,11032394,14045,0,1683404019,13091.789733389996,79.762949820004,53579.36501832
2023-05-06,20:13:41.000,126,11032448,13965,0,1683404020,13091.998558999992,80.22114326999872,53579.30213424001
2023-05-06,20:13:42.000,126,11032417,13885,0,1683404021,13092.113076269998,80.65114020000328,53579.455850880004
2023-05-06,20:13:43.000,126,11032461,14085,0,1683404022,13092.362319739994,81.0106458299997,53579.56764480001
2023-05-06,20:13:44.000,126,11032448,14045,0,1683404023,13092.443155459994,81.32785667999997,53579.644503120006
2023-05-06,20:13:45.000,126,11032367,14125,0,1683404024,13092.59135427999,81.64506753000023,53579.742322800004
2023-05-06,20:13:46.000,126,11032449,14245,0,1683404025,13092.75302571999,81.8635905600022,53579.74930992
2023-05-06,20:13:47.000,126,11032403,14165,0,1683404026,13092.928169779996,82.01162229000329,53579.77027128
2023-05-06,20:13:48.000,126,11032426,14045,0,1683404027,13093.022478120001,82.11735924000095,53579.861103840005
2023-05-06,20:13:49.000,126,11032444,14325,0,1683404028,13093.042687050001,82.23014531999797,53579.763284160006
2023-05-06,20:13:50.000,126,11032413,14245,0,1683404029,13093.035950739992,82.28653836000012,53579.86809096
2023-05-06,20:13:51.000,126,11032447,14045,0,1683404030,13092.77323464999,82.34998053000163,53579.88905232
2023-05-06,20:13:52.000,126,11032416,14205,0,1683404031,13092.51725487,82.34293140000227,53579.930975040006
2023-05-06,20:13:53.000,126,11032418,14125,0,1683404032,13092.281484019994,82.27948923000076,53579.96591064
2023-05-06,20:13:54.000,126,11032425,14165,0,1683404033,13091.998558999992,82.1737522800031,53579.96591064
2023-05-06,20:13:55.000,126,11032417,14285,0,1683404034,13091.823414940001,82.10326098000223,53579.94494928
2023-05-06,20:13:56.000,126,11032427,14445,0,1683404035,13091.59438039999,82.03981881000072,53579.88905232
2023-05-06,20:13:57.000,126,11032454,14245,0,1683404036,13091.52028099,82.03981881000072,53579.930975040006
2023-05-06,20:13:58.000,126,11032400,14205,0,1683404037,13091.547226229995,82.03276968000137,53580.00783336
2023-05-06,20:13:59.000,126,11032425,14325,0,1683404038,13091.62132564,82.11735924000095,53579.979884880006
2023-05-06,20:14:00.000,126,11032446,13965,0,1683404039,13091.870569109997,82.32883314000355,53579.96591064
2023-05-06,20:14:01.000,126,11032444,14285,0,1683404040,13092.106339960003,82.72358442000404,53580.00783336
2023-05-06,20:14:02.000,126,11032432,14205,0,1683404041,13092.40947390999,82.87161614999786,53579.88206520001
2023-05-06,20:14:03.000,126,11032403,14245,0,1683404042,13092.75302571999,83.1253848300039,53579.81918112
2023-05-06,20:14:04.000,126,11032412,14325,0,1683404043,13093.217831109992,83.21702352000284,53579.910013680004
2023-05-06,20:14:05.000,126,11032446,14085,0,1683404044,13093.70958173999,83.41439915999945,53580.11962728001
2023-05-06,20:14:06.000,126,11032396,13925,0,1683404045,13094.221541300001,83.54128350000246,53580.18949848001
2023-05-06,20:14:07.000,126,11032388,14045,0,1683404046,13094.625719899988,83.6681678399982,53580.147575760006
2023-05-06,20:14:08.000,126,11032394,13885,0,1683404047,13094.767182409989,83.73865913999907,53580.18949848001
2023-05-06,20:14:09.000,126,11032430,14205,0,1683404048,13094.901908609994,83.83734696000465,53580.245395440004
2023-05-06,20:14:10.000,126,11032442,14085,0,1683404049,13094.861490749994,83.95013304000167,53580.28033104
2023-05-06,20:14:11.000,126,11032455,14205,0,1683404050,13094.726764549989,84.05586998999934,53580.294305280004
2023-05-06,20:14:12.000,126,11032433,13885,0,1683404051,13094.544884180003,84.10521390000213,53580.33622800001
2023-05-06,20:14:13.000,126,11032443,14045,0,1683404052,13094.288904399997,84.16160694000428,53580.38513784001
2023-05-06,20:14:14.000,126,11032456,14405,0,1683404053,13094.147441889996,84.13341041999956,53580.510906
2023-05-06,20:14:15.000,126,11032465,13965,0,1683404054,13093.89819842,84.09111564000341,53580.531867360005
2023-05-06,20:14:16.000,126,11032479,14165,0,1683404055,13093.66916387999,83.90783825999824,53580.55981584
2023-05-06,20:14:17.000,126,11032431,14205,0,1683404056,13093.392975169998,83.6822661000042,53580.50391888001
2023-05-06,20:14:18.000,126,11032444,13885,0,1683404057,13093.325612070003,83.33685872999922,53580.55981584
2023-05-06,20:14:19.000,126,11032442,14005,0,1683404058,13093.244776350002,83.04784440000367,53580.59475144001
2023-05-06,20:14:20.000,126,11032488,14245,0,1683404059,13093.271721589997,82.64604399000382,53580.52488024001
2023-05-06,20:14:21.000,126,11032428,14565,0,1683404060,13093.258248969993,82.42752096000186,53580.5458416
2023-05-06,20:14:22.000,126,11032441,14365,0,1683404061,13093.285194210002,82.18785054000182,53580.51789312
2023-05-06,20:14:23.000,126,11032467,14405,0,1683404062,13093.264985280002,82.04686794000008,53580.5458416
2023-05-06,20:14:24.000,126,11032475,14005,0,1683404063,13093.204358490002,82.06801532999816,53580.53885448
2023-05-06,20:14:25.000,126,11032449,14245,0,1683404064,13092.982060260001,82.2089979299999,53580.52488024001
2023-05-06,20:14:26.000,126,11032429,14645,0,1683404065,13092.854070369991,82.37817704999907,53580.40609920001
2023-05-06,20:14:27.000,126,11032410,14125,0,1683404066,13092.71934417,82.55440530000487,53580.45500904001
2023-05-06,20:14:28.000,126,11032432,14085,0,1683404067,13092.69913524,82.68833876999997,53580.50391888001
2023-05-06,20:14:29.000,126,11032436,13965,0,1683404068,13092.67892631,82.88571441000386,53580.48994464
2023-05-06,20:14:30.000,126,11032471,14085,0,1683404069,13093.049423359997,82.96325484000408,53580.482957520006
2023-05-06,20:14:31.000,126,11032444,14205,0,1683404070,13093.399711479993,83.09013917999982,53580.4410348
2023-05-06,20:14:32.000,126,11032428,14205,0,1683404071,13093.77020852999,83.16063048000069,53580.42706056001
2023-05-06,20:14:33.000,126,11032450,14325,0,1683404072,13094.261959160001,83.29456395000307,53580.413086320004
2023-05-06,20:14:34.000,126,11032426,14045,0,1683404073,13094.672874069998,83.4355465500048,53580.50391888001
2023-05-06,20:14:35.000,126,11032400,14085,0,1683404074,13094.91538123,83.63292219000141,53580.5458416
2023-05-06,20:14:36.000,126,11032347,14325,0,1683404075,13095.01642588,83.83734696000465,53580.510906
2023-05-06,20:14:37.000,126,11032372,14125,0,1683404076,13095.01642588,84.11931216000085,53580.482957520006
2023-05-06,20:14:38.000,126,11032489,14205,0,1683404077,13094.834545509999,84.31668780000473,53580.531867360005
2023-05-06,20:14:39.000,126,11032461,14085,0,1683404078,13094.403421670002,84.59160387000156,53580.67859688
2023-05-06,20:14:40.000,126,11032399,13965,0,1683404079,13093.99924307,84.89471646000311,53580.86026200001
2023-05-06,20:14:41.000,126,11032411,14045,0,1683404080,13093.763472219995,85.2260255700021,53580.66462264
2023-05-06,20:14:42.000,126,11032445,14205,0,1683404081,13093.379502549993,85.50094163999893,53580.65763552
2023-05-06,20:14:43.000,126,11032422,14405,0,1683404082,13093.143731700002,85.73356292999961,53580.797377920004
2023-05-06,20:14:44.000,126,11032442,14165,0,1683404083,13093.157204319992,85.97323334999965,53580.90917184001
2023-05-06,20:14:45.000,126,11032397,13925,0,1683404084,13093.211094799997,86.29044419999991,53581.00699152001
2023-05-06,20:14:46.000,126,11032429,14365,0,1683404085,13093.399711479993,86.43142680000165,53580.95109456
2023-05-06,20:14:47.000,126,11032434,14485,0,1683404086,13093.541173989994,86.50191810000251,53580.83231352
2023-05-06,20:14:48.000,126,11032364,14405,0,1683404087,13093.77694484,86.53716374999931,53580.99301728
2023-05-06,20:14:49.000,126,11032473,14205,0,1683404088,13093.89819842,86.48077071000444,53581.02096576
2023-05-06,20:14:50.000,126,11032386,14045,0,1683404089,13094.147441889996,86.24814942000376,53580.86026200001
2023-05-06,20:14:51.000,126,11032446,14325,0,1683404090,13094.302377020002,85.94503683000221,53580.8951976
2023-05-06,20:14:52.000,126,11032447,14165,0,1683404091,13094.349531189997,85.50094163999893,53580.86026200001
2023-05-06,20:14:53.000,126,11032405,14245,0,1683404092,13094.282168090002,85.08504297000036,53580.83231352
2023-05-06,20:14:54.000,126,11032424,14365,0,1683404093,13094.241750230001,84.59160387000156,53580.92314608
2023-05-06,20:14:55.000,126,11032441,14285,0,1683404094,13093.99924307,84.22504910999851,53580.88821048001
2023-05-06,20:14:56.000,126,11032400,14245,0,1683404095,13093.81062638999,83.92193652000424,53580.81135216001
2023-05-06,20:14:57.000,126,11032435,13965,0,1683404096,13093.440129339993,83.77390479000314,53580.70654536
2023-05-06,20:14:58.000,126,11032427,13885,0,1683404097,13093.231303729997,83.67521697000484,53580.74148096001
2023-05-06,20:14:59.000,126,11032480,13965,0,1683404098,13093.042687050001,83.72456088000035,53580.76244232001
2023-05-06,20:15:00.000,126,11032436,13885,0,1683404099,13092.934906089991,83.7809539200025,53580.72051960001
2023-05-06,20:15:01.000,126,11032417,14165,0,1683404100,13092.82038882,83.88669087000017,53580.64366128001
2023-05-06,20:15:02.000,126,11032425,13765,0,1683404101,13092.84059775,83.95718217000103,53580.69257112001
2023-05-06,20:15:03.000,126,11032444,14085,0,1683404102,13092.934906089991,84.04177173000062,53580.67160976001
2023-05-06,20:15:04.000,126,11032385,14165,0,1683404103,13092.907960849996,84.04177173000062,53580.67859688
2023-05-06,20:15:05.000,126,11032423,14245,0,1683404104,13092.88101561,84.06996824999806,53580.59475144001
2023-05-06,20:15:06.000,126,11032390,13885,0,1683404105,13092.83386143999,83.97832955999911,53580.510906
2023-05-06,20:15:07.000,126,11032417,14125,0,1683404106,13092.71260785999,83.89373999999953,53580.48994464
2023-05-06,20:15:08.000,126,11032442,13925,0,1683404107,13092.766498339995,83.75275739999779,53580.461996160004
2023-05-06,20:15:09.000,126,11032449,14165,0,1683404108,13092.827125129996,83.61177480000333,53580.38513784001
2023-05-06,20:15:10.000,126,11032403,14005,0,1683404109,13093.002269190001,83.41439915999945,53580.35718936001
2023-05-06,20:15:11.000,126,11032432,14125,0,1683404110,13093.143731700002,83.28046569000435,53580.28731816001
2023-05-06,20:15:12.000,126,11032407,14125,0,1683404111,13093.547910299989,83.19587613000476,53580.15456288
2023-05-06,20:15:13.000,126,11032438,14165,0,1683404112,13094.019452,82.98440223000216,53580.14058864001
2023-05-06,20:15:14.000,126,11032424,14045,0,1683404113,13094.565093110003,82.82932137000171,53580.14058864001
2023-05-06,20:15:15.000,126,11032363,14205,0,1683404114,13095.103997909995,82.70948615999805,53580.2314212
2023-05-06,20:15:16.000,126,11032377,14365,0,1683404115,13095.703529500002,82.56145443000423,53580.21744696001
2023-05-06,20:15:17.000,126,11032412,14205,0,1683404116,13096.242434299995,82.42752096000186,53580.245395440004
2023-05-06,20:15:18.000,126,11032422,14285,0,1683404117,13096.754393859992,82.34998053000163,53580.266356800006
2023-05-06,20:15:19.000,126,11032408,14165,0,1683404118,13097.158572459994,82.35702966000099,53580.39212496
2023-05-06,20:15:20.000,126,11032429,14325,0,1683404119,13097.43476117,82.31473488000483,53580.37815072
2023-05-06,20:15:21.000,126,11032405,14285,0,1683404120,13097.522333199995,82.37817704999907,53580.434047680006
2023-05-06,20:15:22.000,126,11032391,14005,0,1683404121,13097.502124269995,82.39932444000442,53580.482957520006
2023-05-06,20:15:23.000,126,11032474,14085,0,1683404122,13097.4549701,82.44161922000058,53580.55981584
2023-05-06,20:15:24.000,126,11032443,14405,0,1683404123,13097.320243899994,82.38522617999843,53580.7554552
2023-05-06,20:15:25.000,126,11032479,14205,0,1683404124,13097.111418289998,82.34293140000227,53580.86026200001
2023-05-06,20:15:26.000,126,11032432,14405,0,1683404125,13096.734184929992,82.2724401000014,53580.95808168001
2023-05-06,20:15:27.000,126,11032471,14005,0,1683404126,13096.33674264,82.25129271000333,53580.97904304001
2023-05-06,20:15:28.000,126,11032438,14245,0,1683404127,13095.925827729989,82.25129271000333,53580.99301728
2023-05-06,20:15:29.000,126,11032448,14125,0,1683404128,13095.427340789996,82.40637357000378,53581.0000044
2023-05-06,20:15:30.000,126,11032417,14085,0,1683404129,13094.834545509999,82.54735616999824,53581.0698756
2023-05-06,20:15:31.000,126,11032394,14045,0,1683404130,13094.255222849992,82.8786652800045,53581.07686272001
2023-05-06,20:15:32.000,126,11032407,14125,0,1683404131,13093.74999959999,83.20997439000348,53581.01397864
2023-05-06,20:15:33.000,126,11032412,14285,0,1683404132,13093.251512659997,83.63292219000141,53580.99301728
2023-05-06,20:15:34.000,126,11032411,14165,0,1683404133,13092.934906089991,84.04882085999998,53580.94410744
2023-05-06,20:15:35.000,126,11032414,14085,0,1683404134,13092.665453689995,84.4717686599979,53580.93013320001
2023-05-06,20:15:36.000,126,11032406,14245,0,1683404135,13092.57788166,84.8312742900016,53580.90917184001
2023-05-06,20:15:37.000,126,11032507,14125,0,1683404136,13092.59809059,85.09914122999908,53580.81135216001
2023-05-06,20:15:38.000,126,11032399,14165,0,1683404137,13092.995532879992,85.34586077999847,53580.71353248
2023-05-06,20:15:39.000,126,11032435,14285,0,1683404138,13093.366029929988,85.45864686000277,53580.629687040004
2023-05-06,20:15:40.000,126,11032400,14045,0,1683404139,13093.70958173999,85.54323642000236,53580.50391888001
2023-05-06,20:15:41.000,126,11032397,14085,0,1683404140,13094.05986986,85.54323642000236,53580.461996160004
2023-05-06,20:15:42.000,126,11032437,14005,0,1683404141,13094.538147869993,85.46569599000213,53580.364176480005
2023-05-06,20:15:43.000,126,11032382,14005,0,1683404142,13094.88843598999,85.40930294999998,53580.35020224
2023-05-06,20:15:44.000,126,11032448,14085,0,1683404143,13095.33976876,85.36700817000383,53580.28731816001
2023-05-06,20:15:45.000,126,11032442,14245,0,1683404144,13095.757419979993,85.33881164999912,53580.25936968001
2023-05-06,20:15:46.000,126,11032444,14045,0,1683404145,13096.1750712,85.39520469000126,53580.077704560004
2023-05-06,20:15:47.000,126,11032454,14405,0,1683404146,13096.491677769991,85.44454860000405,53580.07071744001
2023-05-06,20:15:48.000,126,11032431,14045,0,1683404147,13096.882383750002,85.47979425000085,53580.09167880001
2023-05-06,20:15:49.000,126,11032415,14165,0,1683404148,13097.259617109994,85.52208903000428,53580.077704560004
2023-05-06,20:15:50.000,126,11032423,14605,0,1683404149,13097.71768619,85.58553119999851,53580.11962728001
2023-05-06,20:15:51.000,126,11032444,14205,0,1683404150,13098.108392169997,85.64897337000002,53580.09167880001
2023-05-06,20:15:52.000,126,11032441,14445,0,1683404151,13098.492361839999,85.74061205999897,53580.09167880001
2023-05-06,20:15:53.000,126,11032404,13965,0,1683404152,13098.734869,85.81110335999983,53580.14058864001
2023-05-06,20:15:54.000,126,11032435,14285,0,1683404153,13098.970639849991,85.89569291999942,53580.294305280004
2023-05-06,20:15:55.000,126,11032484,13885,0,1683404154,13099.051475569991,85.95913509000093,53580.3711636
2023-05-06,20:15:56.000,126,11032464,14205,0,1683404155,13098.970639849991,85.97323334999965,53580.39212496
2023-05-06,20:15:57.000,126,11032494,13925,0,1683404156,13098.81570472,85.96618422000029,53580.52488024001
2023-05-06,20:15:58.000,126,11032440,14485,0,1683404157,13098.67424221,85.81110335999983,53580.67160976001
2023-05-06,20:15:59.000,126,11032431,14485,0,1683404158,13098.398053499994,85.70536641000217,53580.74148096001
2023-05-06,20:16:00.000,126,11032446,14285,0,1683404159,13098.121864790002,85.52913816000364,53580.797377920004
2023-05-06,20:16:01.000,126,11032508,14325,0,1683404160,13097.778312980001,85.25422208999953,53580.916158960004
2023-05-06,20:16:02.000,126,11032413,14445,0,1683404161,13097.50886057999,85.077993840001,53580.90218472
2023-05-06,20:16:03.000,126,11032455,14285,0,1683404162,13097.34718913999,84.94406036999862,53580.86026200001
2023-05-06,20:16:04.000,126,11032419,14365,0,1683404163,13097.28656234999,84.74668473000202,53580.965068800004
2023-05-06,20:16:05.000,126,11032435,13965,0,1683404164,13097.37413438,84.70438994999859,53580.8951976
2023-05-06,20:16:06.000,126,11032421,14085,0,1683404165,13097.42802485999,84.64799691000371,53581.02096576
2023-05-06,20:16:07.000,126,11032449,14205,0,1683404166,13097.61664154,84.54930908999813,53580.965068800004
2023-05-06,20:16:08.000,126,11032489,14205,0,1683404167,13097.811994529991,84.4717686599979,53581.05590136001
2023-05-06,20:16:09.000,126,11032457,14005,0,1683404168,13097.926511799997,84.49291605000326,53581.083849840004
2023-05-06,20:16:10.000,126,11032454,14165,0,1683404169,13098.041029070002,84.5211125700007,53581.07686272001
2023-05-06,20:16:11.000,126,11032398,13965,0,1683404170,13098.047765379997,84.53521082999941,53581.06288848
2023-05-06,20:16:12.000,126,11032479,14125,0,1683404171,13097.966929659997,84.57045648000349,53581.02096576
2023-05-06,20:16:13.000,126,11032405,14125,0,1683404172,13097.859148700001,84.66914430000179,53581.14673392001
2023-05-06,20:16:14.000,126,11032434,14045,0,1683404173,13097.791785599991,84.77488124999945,53581.21660512
2023-05-06,20:16:15.000,126,11032449,14165,0,1683404174,13097.63011415999,84.9793060200027,53581.202630880005
2023-05-06,20:16:16.000,126,11032465,14125,0,1683404175,13097.522333199995,85.27536948000488,53581.18865664
2023-05-06,20:16:17.000,126,11032465,14165,0,1683404176,13097.41455224,85.62077685000258,53581.153721040006
2023-05-06,20:16:18.000,126,11032413,14245,0,1683404177,13097.38760699999,86.07192116999795,53581.0698756
2023-05-06,20:16:19.000,126,11032426,13885,0,1683404178,13097.502124269995,86.57240940000338,53581.06288848
2023-05-06,20:16:20.000,126,11032480,13965,0,1683404179,13097.44823378999,87.05879937000282,53581.01397864
2023-05-06,20:16:21.000,126,11032447,14045,0,1683404180,13097.42802485999,87.54518934000225,53580.99301728
2023-05-06,20:16:22.000,126,11032441,14085,0,1683404181,13097.36739806999,87.9963336600049,53580.986030160006
2023-05-06,20:16:23.000,126,11032434,13885,0,1683404182,13097.26635341999,88.4051832000041,53580.90917184001
2023-05-06,20:16:24.000,126,11032479,13925,0,1683404183,13097.239408179994,88.72944318000373,53580.99301728
2023-05-06,20:16:25.000,126,11032469,14285,0,1683404184,13097.124890909989,88.97616273000313,53580.95109456
2023-05-06,20:16:26.000,126,11032514,13885,0,1683404185,13097.017109949993,89.18763662999845,53580.93013320001
2023-05-06,20:16:27.000,126,11032470,14205,0,1683404186,13096.868911129997,89.29337358000339,53580.867249120005
2023-05-06,20:16:28.000,126,11032510,14205,0,1683404187,13096.808284339997,89.39911053000105,53580.80436504
2023-05-06,20:16:29.000,126,11032431,14005,0,1683404188,13096.734184929992,89.46255270000256,53580.85327488
2023-05-06,20:16:30.000,126,11032479,13885,0,1683404189,13096.747657549997,89.41320878999977,53581.02795288001
2023-05-06,20:16:31.000,126,11032490,13925,0,1683404190,13096.552304559991,89.29337358000339,53580.90917184001
2023-05-06,20:16:32.000,126,11032452,13925,0,1683404191,13096.3771605,89.08189968000079,53581.01397864
2023-05-06,20:16:33.000,126,11032454,13925,0,1683404192,13096.094235479999,88.7999344800046,53581.104811200006
2023-05-06,20:16:34.000,126,11032437,14005,0,1683404193,13095.723738430002,88.42633059000218,53581.104811200006
2023-05-06,20:16:35.000,126,11032434,14205,0,1683404194,13095.25893304,88.06682495999848,53581.07686272001
2023-05-06,20:16:36.000,126,11032481,14125,0,1683404195,13094.82780919999,87.72141759000078,53581.07686272001
2023-05-06,20:16:37.000,126,11032434,14205,0,1683404196,13094.383212740002,87.36191196000436,53581.09083696
2023-05-06,20:16:38.000,126,11032457,14045,0,1683404197,13094.019452,87.0447011100041,53581.14673392001
2023-05-06,20:16:39.000,126,11032478,13885,0,1683404198,13093.64895494999,86.82617808000214,53581.11878544
2023-05-06,20:16:40.000,126,11032442,14125,0,1683404199,13093.534437679999,86.65699896000297,53581.0698756
2023-05-06,20:16:41.000,126,11032470,13925,0,1683404200,13093.426656719988,86.63585157000489,53580.97205592
2023-05-06,20:16:42.000,126,11032416,14045,0,1683404201,13093.460338269993,86.6217533099989,53580.8951976
2023-05-06,20:16:43.000,126,11032460,14045,0,1683404202,13093.601800779994,86.60060592000082,53580.87423624
2023-05-06,20:16:44.000,126,11032430,14005,0,1683404203,13093.864516869995,86.57945853000274,53580.87423624
2023-05-06,20:16:45.000,126,11032494,14245,0,1683404204,13094.03966093,86.56536027000402,53580.88122336
2023-05-06,20:16:46.000,126,11032456,14085,0,1683404205,13094.113760339991,86.4737215799978,53580.8253264
2023-05-06,20:16:47.000,126,11032465,14205,0,1683404206,13094.140705580001,86.31864072000462,53580.72750672
2023-05-06,20:16:48.000,126,11032459,14045,0,1683404207,13094.066606169996,86.10716682000202,53580.72750672
2023-05-06,20:16:49.000,126,11032470,14045,0,1683404208,13093.79041745999,85.86044727000262,53580.629687040004
2023-05-06,20:16:50.000,126,11032455,14245,0,1683404209,13093.426656719988,85.64897337000002,53580.51789312
2023-05-06,20:16:51.000,126,11032456,14205,0,1683404210,13092.968587639996,85.39520469000126,53580.50391888001
2023-05-06,20:16:52.000,126,11032500,14205,0,1683404211,13092.416210219999,85.19077991999802,53580.4410348
2023-05-06,20:16:53.000,126,11032459,14245,0,1683404212,13091.998558999992,85.03569906000484,53580.34321512
2023-05-06,20:16:54.000,126,11032451,13925,0,1683404213,13091.61458932999,84.78897950999817,53580.25936968001
2023-05-06,20:16:55.000,126,11032485,14165,0,1683404214,13091.163256559994,84.65504604000307,53580.16155
2023-05-06,20:16:56.000,126,11032462,14405,0,1683404215,13090.819704749993,84.45062126999983,53580.11264016
2023-05-06,20:16:57.000,126,11032489,13805,0,1683404216,13090.523307110001,84.28849128000002,53580.00783336
2023-05-06,20:16:58.000,126,11032467,14285,0,1683404217,13090.44247139,84.01357521000318,53579.986872
2023-05-06,20:16:59.000,126,11032484,14165,0,1683404218,13090.368371979996,83.7809539200025,53579.9170008
2023-05-06,20:17:00.000,126,11032449,14045,0,1683404219,13090.29427256999,83.52013611000439,53579.81918112
2023-05-06,20:17:01.000,126,11032436,13965,0,1683404220,13090.13260112999,83.30866221000178,53579.72136144
2023-05-06,20:17:02.000,126,11032496,13925,0,1683404221,13090.004611239994,83.09013917999982,53579.68642584001
2023-05-06,20:17:03.000,126,11032453,14125,0,1683404222,13089.822730869993,83.01964787999896,53579.693412960005
2023-05-06,20:17:04.000,126,11032461,14045,0,1683404223,13089.519596919992,82.9773531000028,53579.56065768
2023-05-06,20:17:05.000,126,11032514,14005,0,1683404224,13089.14236356,83.0760409200011,53579.48379936
2023-05-06,20:17:06.000,126,11032479,14125,0,1683404225,13088.704503409994,83.24522004000028,53579.358031200005
2023-05-06,20:17:07.000,126,11032475,13925,0,1683404226,13088.293588499997,83.59062740999798,53579.25322440001
2023-05-06,20:17:08.000,126,11032479,14085,0,1683404227,13087.90288252,83.99242781999783,53579.239250160004
2023-05-06,20:17:09.000,126,11032450,14325,0,1683404228,13087.539121779999,84.45767039999919,53579.18335320001
2023-05-06,20:17:10.000,126,11032425,14205,0,1683404229,13087.276405689998,84.95815863000462,53579.11348200001
2023-05-06,20:17:11.000,126,11032472,14005,0,1683404230,13086.973271739997,85.4374994700047,53578.94579112001
2023-05-06,20:17:12.000,126,11032441,14405,0,1683404231,13086.69708302999,85.86749640000198,53578.8339972
2023-05-06,20:17:13.000,126,11032515,14085,0,1683404232,13086.48152111,86.25519855000312,53578.806048720005
2023-05-06,20:17:14.000,126,11032498,13845,0,1683404233,13086.191859779989,86.59355679000146,53578.71521616
2023-05-06,20:17:15.000,126,11032510,14085,0,1683404234,13086.050397270003,86.85437459999957,53578.67329344
2023-05-06,20:17:16.000,126,11032462,13885,0,1683404235,13085.841571659992,87.02355371999874,53578.52656392
2023-05-06,20:17:17.000,126,11032472,14325,0,1683404236,13085.62600974,87.19273283999792,53578.421757120006
2023-05-06,20:17:18.000,126,11032482,14125,0,1683404237,13085.49801984999,87.20683110000391,53578.34489880001
2023-05-06,20:17:19.000,126,11032489,14045,0,1683404238,13085.51822877999,87.18568370999856,53578.26804048
2023-05-06,20:17:20.000,126,11032497,14085,0,1683404239,13085.52496509,87.10814327999833,53578.03746552001
2023-05-06,20:17:21.000,126,11032490,14365,0,1683404240,13085.578855569991,87.00240633000067,53577.9256716
2023-05-06,20:17:22.000,126,11032482,14205,0,1683404241,13085.612537119996,86.82617808000214,53577.695096639996
2023-05-06,20:17:23.000,126,11032507,14045,0,1683404242,13085.733790699996,86.60765505000018,53577.59028984
2023-05-06,20:17:24.000,126,11032473,14125,0,1683404243,13086.077342509998,86.36093550000078,53577.48548304001
2023-05-06,20:17:25.000,126,11032508,14005,0,1683404244,13086.447839559994,86.15651073000481,53577.37368912
2023-05-06,20:17:26.000,126,11032469,14165,0,1683404245,13086.980008049992,85.86749640000198,53577.32477928
2023-05-06,20:17:27.000,126,11032478,14245,0,1683404246,13087.471758679989,85.6348751100013,53577.28984368001
2023-05-06,20:17:28.000,126,11032506,13885,0,1683404247,13088.131917059996,85.47979425000085,53577.0872172
2023-05-06,20:17:29.000,126,11032498,14165,0,1683404248,13088.724712339994,85.3881555600019,53577.05228160001
2023-05-06,20:17:30.000,126,11032479,14485,0,1683404249,13089.432024889997,85.31061513000168,53576.961449040005
2023-05-06,20:17:31.000,126,11032491,13925,0,1683404250,13089.957457069999,85.31061513000168,53576.90555208001
2023-05-06,20:17:32.000,126,11032467,14085,0,1683404251,13090.435735079991,85.38110643000255,53576.842668000005
2023-05-06,20:17:33.000,126,11032462,13925,0,1683404252,13090.880331539993,85.39520469000126,53576.793758160005
2023-05-06,20:17:34.000,126,11032509,14045,0,1683404253,13091.37881848,85.4234012099987,53576.912539200006
2023-05-06,20:17:35.000,126,11032470,14045,0,1683404254,13091.64153457,85.52208903000428,53577.017346
2023-05-06,20:17:36.000,126,11032556,14125,0,1683404255,13091.836887559992,85.52913816000364,53577.03132024001
2023-05-06,20:17:37.000,126,11032460,14285,0,1683404256,13091.884041730002,85.60667859000387,53577.11516568
2023-05-06,20:17:38.000,126,11032453,13965,0,1683404257,13091.830151249997,85.66307162999874,53577.129139920005
2023-05-06,20:17:39.000,126,11032491,14285,0,1683404258,13091.729106599996,85.74766118999833,53577.12215280001
2023-05-06,20:17:40.000,126,11032477,14125,0,1683404259,13091.466390509995,85.82520161999855,53577.19901112001
2023-05-06,20:17:41.000,126,11032500,14245,0,1683404260,13091.163256559994,86.00847900000372,53577.16407552
2023-05-06,20:17:42.000,126,11032534,13965,0,1683404261,13090.900540469993,86.23405115999776,53577.1570884
2023-05-06,20:17:43.000,126,11032452,14125,0,1683404262,13090.583933900001,86.44552506000036,53577.20599824
2023-05-06,20:17:44.000,126,11032523,14245,0,1683404263,13090.287536259995,86.67109722000168,53577.18503688
2023-05-06,20:17:45.000,126,11032537,13885,0,1683404264,13090.05176540999,86.97420981000323,53577.19901112001
2023-05-06,20:17:46.000,126,11032527,14045,0,1683404265,13089.849676109989,87.24912588000007,53577.05228160001
2023-05-06,20:17:47.000,126,11032484,14045,0,1683404266,13089.775576699998,87.55928760000097,53577.059268720004
2023-05-06,20:17:48.000,126,11032512,13925,0,1683404267,13089.762104079993,87.79190889000165,53577.07324296001
2023-05-06,20:17:49.000,126,11032474,14245,0,1683404268,13089.822730869993,88.05977582999913,53576.91952632
2023-05-06,20:17:50.000,126,11032504,13965,0,1683404269,13090.125864819995,88.26420060000237,53577.00337176001
2023-05-06,20:17:51.000,126,11032508,14125,0,1683404270,13090.42226246,88.54616579999856,53576.92651344
2023-05-06,20:17:52.000,126,11032497,14085,0,1683404271,13090.860122609993,88.61665709999943,53576.93350056001
2023-05-06,20:17:53.000,126,11032482,14245,0,1683404272,13091.39229109999,88.69419752999966,53576.961449040005
2023-05-06,20:17:54.000,126,11032486,14005,0,1683404273,13091.910986969997,88.63780449000478,53576.94048768
2023-05-06,20:17:55.000,126,11032448,14205,0,1683404274,13092.382528669994,88.5038710200024,53576.912539200006
2023-05-06,20:17:56.000,126,11032502,14045,0,1683404275,13092.81365250999,88.15141451999807,53576.99638464
2023-05-06,20:17:57.000,126,11032482,14245,0,1683404276,13093.211094799997,87.68617194000399,53577.10817856
2023-05-06,20:17:58.000,126,11032477,14045,0,1683404277,13093.500756129994,87.11519240999769,53577.178049760005
2023-05-06,20:17:59.000,126,11032517,13965,0,1683404278,13093.595064469999,86.438475930001,53577.25490808
2023-05-06,20:18:00.000,126,11032515,14365,0,1683404279,13093.581591849994,85.69831728000281,53577.37368912
2023-05-06,20:18:01.000,126,11032498,14245,0,1683404280,13093.345821000003,85.00750254000013,53577.415611840006
2023-05-06,20:18:02.000,126,11032528,14165,0,1683404281,13093.136995389992,84.36603171000024,53577.394650480004
2023-05-06,20:18:03.000,126,11032491,14245,0,1683404282,13092.69913524,83.86554348000209,53577.513431520005
2023-05-06,20:18:04.000,126,11032486,14205,0,1683404283,13092.288220329989,83.56243089000054,53577.63919968
2023-05-06,20:18:05.000,126,11032509,14365,0,1683404284,13091.708897669996,83.42849741999817,53577.61823832
2023-05-06,20:18:06.000,126,11032449,14045,0,1683404285,13091.122838699994,83.48489046000032,53577.62522544001
2023-05-06,20:18:07.000,126,11032487,13965,0,1683404286,13090.577197589992,83.78800305000186,53577.583302720006
2023-05-06,20:18:08.000,126,11032541,14165,0,1683404287,13090.105655889995,84.1263612900002,53577.62522544001
2023-05-06,20:18:09.000,126,11032507,14085,0,1683404288,13089.647586810002,84.45767039999919,53577.59727696
2023-05-06,20:18:10.000,126,11032478,14005,0,1683404289,13089.317507619991,84.8312742900016,53577.65317392001
2023-05-06,20:18:11.000,126,11032484,13925,0,1683404290,13089.14236356,85.12733775000379,53577.6461868
2023-05-06,20:18:12.000,126,11032490,14165,0,1683404291,13089.068264149995,85.3881555600019,53577.55535424001
2023-05-06,20:18:13.000,126,11032470,13805,0,1683404292,13089.256880829991,85.57848206999915,53577.44356032
2023-05-06,20:18:14.000,126,11032468,14125,0,1683404293,13089.499387989992,85.60667859000387,53577.53439288001
2023-05-06,20:18:15.000,126,11032508,14245,0,1683404294,13089.708213600003,85.54323642000236,53577.55535424001
2023-05-06,20:18:16.000,126,11032487,13925,0,1683404295,13090.004611239994,85.46569599000213,53577.44356032
2023-05-06,20:18:17.000,126,11032515,14165,0,1683404296,13090.22017316,85.34586077999847,53577.345740640005
2023-05-06,20:18:18.000,126,11032506,14245,0,1683404297,13090.46268032,85.27536948000488,53577.32477928
2023-05-06,20:18:19.000,126,11032508,14165,0,1683404298,13090.698451169992,85.15553427000123,53577.40862472001
2023-05-06,20:18:20.000,126,11032534,14245,0,1683404299,13090.907276780003,85.14143601000251,53577.35272776
2023-05-06,20:18:21.000,126,11032459,14205,0,1683404300,13091.028530359989,85.14143601000251,53577.296830800005
2023-05-06,20:18:22.000,126,11032454,14125,0,1683404301,13091.21041072999,85.19782905000466,53577.28285656
2023-05-06,20:18:23.000,126,11032474,14405,0,1683404302,13091.183465489994,85.36700817000383,53577.32477928
2023-05-06,20:18:24.000,126,11032487,14245,0,1683404303,13091.264301209994,85.50094163999893,53577.359714879996
2023-05-06,20:18:25.000,126,11032532,14085,0,1683404304,13091.203674419994,85.60667859000387,53577.32477928
2023-05-06,20:18:26.000,126,11032479,14085,0,1683404305,13091.21041072999,85.6842190200041,53577.32477928
2023-05-06,20:18:27.000,126,11032507,14285,0,1683404306,13091.196938109999,85.6348751100013,53577.359714879996
2023-05-06,20:18:28.000,126,11032482,14165,0,1683404307,13091.169992869989,85.58553119999851,53577.35272776
2023-05-06,20:18:29.000,126,11032479,14125,0,1683404308,13091.223883349994,85.4374994700047,53577.4016376
2023-05-06,20:18:30.000,126,11032518,14365,0,1683404309,13091.304719069994,85.24012383000081,53577.54836712
2023-05-06,20:18:31.000,126,11032482,14125,0,1683404310,13091.365345859995,84.94406036999862,53577.527405759996
2023-05-06,20:18:32.000,126,11032528,14045,0,1683404311,13091.45291788999,84.60570213000028,53577.632212560005
2023-05-06,20:18:33.000,126,11032488,13885,0,1683404312,13091.506808369995,84.2743930200013,53577.70907088
2023-05-06,20:18:34.000,126,11032511,14285,0,1683404313,13091.506808369995,83.91488739000488,53577.73701936
2023-05-06,20:18:35.000,126,11032465,13885,0,1683404314,13091.527017299995,83.54128350000246,53577.91169736001
2023-05-06,20:18:36.000,126,11032450,14125,0,1683404315,13091.33166430999,83.25226916999964,53577.918684480006
2023-05-06,20:18:37.000,126,11032495,13965,0,1683404316,13091.143047629994,82.98440223000216,53578.05143976
2023-05-06,20:18:38.000,126,11032482,13805,0,1683404317,13090.873595229998,82.82932137000171,53578.20515640001
2023-05-06,20:18:39.000,126,11032501,14125,0,1683404318,13090.610879139997,82.81522311000299,53578.19118216
2023-05-06,20:18:40.000,126,11032514,13885,0,1683404319,13090.25385470999,82.88571441000386,53578.20515640001
2023-05-06,20:18:41.000,126,11032524,13885,0,1683404320,13089.997874929999,83.11833570000454,53578.19816928
2023-05-06,20:18:42.000,126,11032434,14005,0,1683404321,13089.728422529988,83.52013611000439,53578.1702208
2023-05-06,20:18:43.000,126,11032464,14045,0,1683404322,13089.694740979998,83.95013304000167,53578.184195040005
2023-05-06,20:18:44.000,126,11032473,14005,0,1683404323,13089.789049319988,84.46471952999855,53578.21214352
2023-05-06,20:18:45.000,126,11032491,14165,0,1683404324,13089.863148729994,84.95815863000462,53578.282014720004
2023-05-06,20:18:46.000,126,11032468,13845,0,1683404325,13089.984402309994,85.36700817000383,53578.22611776001
2023-05-06,20:18:47.000,126,11032495,13885,0,1683404326,13090.13260112999,85.71241554000153,53578.17720792001
2023-05-06,20:18:48.000,126,11032478,13885,0,1683404327,13090.36163567,85.99438073999772,53578.14925944
2023-05-06,20:18:49.000,126,11032533,14285,0,1683404328,13090.428998769996,86.07192116999795,53578.240092
2023-05-06,20:18:50.000,126,11032499,14165,0,1683404329,13090.48288925,86.10716682000202,53578.1702208
2023-05-06,20:18:51.000,126,11032514,14005,0,1683404330,13090.523307110001,86.10011769000266,53578.22611776001
2023-05-06,20:18:52.000,126,11032508,14125,0,1683404331,13090.469416629996,86.08601943000394,53578.21913064
2023-05-06,20:18:53.000,126,11032521,14205,0,1683404332,13090.415526149991,86.05077377999987,53578.1702208
2023-05-06,20:18:54.000,126,11032505,14165,0,1683404333,13090.46268032,86.00847900000372,53578.21913064
2023-05-06,20:18:55.000,126,11032493,13885,0,1683404334,13090.476152939991,86.08601943000394,53578.29598896001
2023-05-06,20:18:56.000,126,11032491,14085,0,1683404335,13090.455944009991,86.17765812000289,53578.29598896001
2023-05-06,20:18:57.000,126,11032519,14205,0,1683404336,13090.37510828999,86.29749332999927,53578.21913064
2023-05-06,20:18:58.000,126,11032507,14005,0,1683404337,13090.287536259995,86.49486897000315,53578.27502760001
2023-05-06,20:18:59.000,126,11032530,14085,0,1683404338,13090.1797553,86.74158852000255,53578.33092456
2023-05-06,20:19:00.000,126,11032455,14045,0,1683404339,13090.03829279,86.93896415999916,53578.28900184
2023-05-06,20:19:01.000,126,11032493,14165,0,1683404340,13089.876621349998,87.15043806000176,53578.240092
2023-05-06,20:19:02.000,126,11032518,14165,0,1683404341,13089.842939799993,87.26322413999878,53578.3099632
2023-05-06,20:19:03.000,126,11032452,13965,0,1683404342,13089.910302899989,87.35486282999773,53578.3798344
2023-05-06,20:19:04.000,126,11032504,14045,0,1683404343,13089.984402309994,87.33371543999965,53578.400795760004
2023-05-06,20:19:05.000,126,11032552,14405,0,1683404344,13090.03829279,87.24912588000007,53578.33791168
2023-05-06,20:19:06.000,126,11032540,14085,0,1683404345,13090.085446959994,87.17158544999984,53578.351885920005
2023-05-06,20:19:07.000,126,11032468,14285,0,1683404346,13090.26059102,87.01650458999939,53578.32393744001
2023-05-06,20:19:08.000,126,11032507,13965,0,1683404347,13090.489625559996,86.8332272100015,53578.31695032
2023-05-06,20:19:09.000,126,11032517,13925,0,1683404348,13090.644560690002,86.65699896000297,53578.351885920005
2023-05-06,20:19:10.000,126,11032483,14405,0,1683404349,13090.738869029992,86.41027941000357,53578.351885920005
2023-05-06,20:19:11.000,126,11032518,13845,0,1683404350,13090.873595229998,86.2270020299984,53578.37284728001
2023-05-06,20:19:12.000,126,11032459,14085,0,1683404351,13090.914013089998,86.0296263900018,53578.21913064
2023-05-06,20:19:13.000,126,11032516,14405,0,1683404352,13090.967903569988,85.82520161999855,53578.27502760001
2023-05-06,20:19:14.000,126,11032472,14405,0,1683404353,13090.994848809998,85.69831728000281,53578.21214352
2023-05-06,20:19:15.000,126,11032464,14165,0,1683404354,13091.055475599998,85.59258032999787,53578.17720792001
2023-05-06,20:19:16.000,126,11032492,14045,0,1683404355,13091.055475599998,85.58553119999851,53578.14227232
2023-05-06,20:19:17.000,126,11032478,14245,0,1683404356,13091.129575009989,85.71946467000089,53578.00951704001
2023-05-06,20:19:18.000,126,11032464,14205,0,1683404357,13091.223883349994,85.93798770000285,53578.04445264
2023-05-06,20:19:19.000,126,11032514,14125,0,1683404358,13091.31819169,86.12126508000074,53578.1003496
2023-05-06,20:19:20.000,126,11032469,14165,0,1683404359,13091.45291788999,86.33273898000334,53578.00951704001
2023-05-06,20:19:21.000,126,11032480,14245,0,1683404360,13091.668479809996,86.54421287999867,53577.94663296
2023-05-06,20:19:22.000,126,11032479,14325,0,1683404361,13091.769524459996,86.63585157000489,53577.862787519996
2023-05-06,20:19:23.000,126,11032526,14125,0,1683404362,13091.897514349992,86.69224460999976,53577.84182616001
2023-05-06,20:19:24.000,126,11032539,14045,0,1683404363,13092.160230439993,86.64290070000425,53577.87676176
2023-05-06,20:19:25.000,126,11032475,14045,0,1683404364,13092.44989176999,86.50191810000251,53577.87676176
2023-05-06,20:19:26.000,126,11032511,14205,0,1683404365,13092.65871738,86.26224768000247,53577.897723120004
2023-05-06,20:19:27.000,126,11032492,14165,0,1683404366,13092.968587639996,85.980282479999,53577.94663296
2023-05-06,20:19:28.000,126,11032504,13925,0,1683404367,13093.413184099998,85.71241554000153,53577.96060720001
2023-05-06,20:19:29.000,126,11032518,13885,0,1683404368,13093.87798949,85.46569599000213,53578.00252992
2023-05-06,20:19:30.000,126,11032489,13965,0,1683404369,13094.309113329997,85.21192731000338,53578.1003496
2023-05-06,20:19:31.000,126,11032577,14245,0,1683404370,13094.88843598999,85.07094471000164,53578.10733672001
2023-05-06,20:19:32.000,126,11032470,14165,0,1683404371,13095.25219672999,84.9793060200027,53578.1702208
2023-05-06,20:19:33.000,126,11032552,13885,0,1683404372,13095.615957469992,84.99340428000141,53578.27502760001
2023-05-06,20:19:34.000,126,11032486,14045,0,1683404373,13096.08749916999,85.06389558000228,53578.421757120006
2023-05-06,20:19:35.000,126,11032459,14045,0,1683404374,13096.323270019995,85.14848514000187,53578.470666960005
2023-05-06,20:19:36.000,126,11032454,14085,0,1683404375,13096.532095629991,85.24012383000081,53578.52656392
2023-05-06,20:19:37.000,126,11032488,14525,0,1683404376,13096.572513489991,85.3881555600019,53578.54053816001
2023-05-06,20:19:38.000,126,11032514,14285,0,1683404377,13096.680294450001,85.52913816000364,53578.6942548
2023-05-06,20:19:39.000,126,11032483,14125,0,1683404378,13096.747657549997,85.61372772000323,53578.806048720005
2023-05-06,20:19:40.000,126,11032470,14125,0,1683404379,13096.747657549997,85.6842190200041,53578.87591992001
2023-05-06,20:19:41.000,126,11032524,14165,0,1683404380,13096.653349209992,85.74061205999897,53579.05758504
2023-05-06,20:19:42.000,126,11032480,14325,0,1683404381,13096.619667660001,85.6701207599981,53579.1484176
2023-05-06,20:19:43.000,126,11032529,14285,0,1683404382,13096.579249800001,85.54323642000236,53579.26719864
2023-05-06,20:19:44.000,126,11032464,14125,0,1683404383,13096.579249800001,85.50799076999829,53579.33008272001
2023-05-06,20:19:45.000,126,11032406,14085,0,1683404384,13096.666821829996,85.45864686000277,53579.33706984
2023-05-06,20:19:46.000,126,11032518,14405,0,1683404385,13096.687030759997,85.30356600000232,53579.309121360006
2023-05-06,20:19:47.000,126,11032470,13805,0,1683404386,13096.713975999992,85.1132394899978,53579.26719864
2023-05-06,20:19:48.000,126,11032447,14005,0,1683404387,13096.835229579992,84.9299621099999,53579.3230956
2023-05-06,20:19:49.000,126,11032468,14045,0,1683404388,13097.050791499998,84.75373386000138,53579.41392816
2023-05-06,20:19:50.000,126,11032452,14125,0,1683404389,13097.33371652,84.59865300000092,53579.427902400006
2023-05-06,20:19:51.000,126,11032507,14045,0,1683404390,13097.55601475,84.39422822999768,53579.48379936
2023-05-06,20:19:52.000,126,11032505,14045,0,1683404391,13097.710949879991,84.24619650000386,53579.48379936
2023-05-06,20:19:53.000,126,11032487,13925,0,1683404392,13097.832203459991,84.07701738000469,53579.5327092
2023-05-06,20:19:54.000,126,11032504,14245,0,1683404393,13097.906302869997,83.96423130000039,53579.56764480001
2023-05-06,20:19:55.000,126,11032440,14325,0,1683404394,13097.973665969992,83.89373999999953,53579.644503120006
2023-05-06,20:19:56.000,126,11032498,14445,0,1683404395,13098.101655860002,83.85144522000337,53579.72136144
2023-05-06,20:19:57.000,126,11032479,14205,0,1683404396,13098.094919549992,83.91488739000488,53579.72136144
2023-05-06,20:19:58.000,126,11032491,14165,0,1683404397,13097.966929659997,84.01357521000318,53579.812194000006
2023-05-06,20:19:59.000,126,11032514,14245,0,1683404398,13097.811994529991,84.175705200003,53579.93796216
2023-05-06,20:20:00.000,126,11032502,14285,0,1683404399,13097.751367739991,84.3378351900028,53579.930975040006
2023-05-06,20:20:01.000,126,11032518,13965,0,1683404400,13097.59643261,84.52816170000006,53579.930975040006
2023-05-06,20:20:02.000,126,11032496,14005,0,1683404401,13097.41455224,84.65504604000307,53579.89603944
2023-05-06,20:20:03.000,126,11032508,14125,0,1683404402,13097.273089729999,84.76078299000073,53580.00783336
2023-05-06,20:20:04.000,126,11032539,13885,0,1683404403,13097.32698020999,84.81717603000288,53580.098665920006
2023-05-06,20:20:05.000,126,11032544,14205,0,1683404404,13097.34718913999,84.85947080999904,53580.077704560004
2023-05-06,20:20:06.000,126,11032516,14085,0,1683404405,13097.36739806999,84.8665199399984,53580.147575760006
2023-05-06,20:20:07.000,126,11032498,14045,0,1683404406,13097.4549701,84.78897950999817,53580.077704560004
2023-05-06,20:20:08.000,126,11032494,14365,0,1683404407,13097.53580582,84.80307777000417,53580.22443408
2023-05-06,20:20:09.000,126,11032535,14165,0,1683404408,13097.582959989995,84.93701123999926,53580.44802192
2023-05-06,20:20:10.000,126,11032543,14245,0,1683404409,13097.67726833,85.12733775000379,53580.531867360005
2023-05-06,20:20:11.000,126,11032488,13925,0,1683404410,13097.798521910001,85.3881555600019,53580.629687040004
2023-05-06,20:20:12.000,126,11032479,14165,0,1683404411,13097.886093939996,85.58553119999851,53580.58776432
2023-05-06,20:20:13.000,126,11032523,14045,0,1683404412,13097.987138589997,85.79700510000112,53580.601738560006
2023-05-06,20:20:14.000,126,11032498,14285,0,1683404413,13098.094919549992,86.0930685600033,53580.67160976001
2023-05-06,20:20:15.000,126,11032472,14205,0,1683404414,13098.007347519997,86.27634594000119,53580.77641656
2023-05-06,20:20:16.000,126,11032491,14125,0,1683404415,13097.946720729997,86.46667244999844,53580.87423624
2023-05-06,20:20:17.000,126,11032466,14125,0,1683404416,13097.704213569996,86.67109722000168,53580.986030160006
2023-05-06,20:20:18.000,126,11032486,14605,0,1683404417,13097.6570594,86.76978503999999,53581.034940000005
2023-05-06,20:20:19.000,126,11032493,14245,0,1683404418,13097.63011415999,86.94601328999852,53581.09083696
2023-05-06,20:20:20.000,126,11032459,14045,0,1683404419,13097.623377849995,87.03765198000474,53581.09782408001
2023-05-06,20:20:21.000,126,11032513,14405,0,1683404420,13097.522333199995,87.12224154000432,53581.07686272001
2023-05-06,20:20:22.000,126,11032500,14125,0,1683404421,13097.502124269995,87.19978197000455,53581.22359224001
2023-05-06,20:20:23.000,126,11032458,14485,0,1683404422,13097.51559689,87.31961718000093,53581.202630880005
2023-05-06,20:20:24.000,126,11032500,14125,0,1683404423,13097.51559689,87.48174717000074,53581.300450560004
2023-05-06,20:20:25.000,126,11032505,14125,0,1683404424,13097.380870689994,87.65797541999927,53581.42621872
2023-05-06,20:20:26.000,126,11032465,14245,0,1683404425,13097.198990319994,87.87649845000124,53581.42621872
2023-05-06,20:20:27.000,126,11032505,14005,0,1683404426,13097.097945669993,88.06682495999848,53581.37730888
2023-05-06,20:20:28.000,126,11032456,14245,0,1683404427,13096.996901019993,88.23600407999766,53581.44718008
2023-05-06,20:20:29.000,126,11032492,14405,0,1683404428,13096.848702199997,88.41928146000282,53581.42621872
2023-05-06,20:20:30.000,126,11032460,13885,0,1683404429,13096.653349209992,88.51092015000177,53581.62185808
2023-05-06,20:20:31.000,126,11032445,14165,0,1683404430,13096.51862301,88.57436232000327,53581.55198688
2023-05-06,20:20:32.000,126,11032511,14365,0,1683404431,13096.39063311999,88.5038710200024,53581.46115432001
2023-05-06,20:20:33.000,126,11032457,13925,0,1683404432,13096.424314669996,88.35583929000131,53581.46115432001
2023-05-06,20:20:34.000,126,11032491,14165,0,1683404433,13096.33674264,88.11616887000127,53581.60089672001
2023-05-06,20:20:35.000,126,11032514,14125,0,1683404434,13096.47146883999,87.8342036699978,53581.440192960006
2023-05-06,20:20:36.000,126,11032495,14125,0,1683404435,13096.51862301,87.46764891000203,53581.384296
2023-05-06,20:20:37.000,126,11032499,14205,0,1683404436,13096.55904087,87.07289763000153,53581.47512856
2023-05-06,20:20:38.000,126,11032483,14245,0,1683404437,13096.639876590001,86.67109722000168,53581.67076792
2023-05-06,20:20:39.000,126,11032486,13965,0,1683404438,13096.740921240002,86.31159158999799,53581.635832320004
2023-05-06,20:20:40.000,126,11032499,14365,0,1683404439,13096.788075409997,85.95208596000157,53581.64980656001
2023-05-06,20:20:41.000,126,11032464,14245,0,1683404440,13096.788075409997,85.71946467000089,53581.74063912
2023-05-06,20:20:42.000,126,11032496,14205,0,1683404441,13096.848702199997,85.52208903000428,53581.72666488001
2023-05-06,20:20:43.000,126,11032520,14005,0,1683404442,13096.996901019993,85.35995904000447,53581.67076792
2023-05-06,20:20:44.000,126,11032490,14085,0,1683404443,13097.111418289998,85.23307470000145,53581.78256184
2023-05-06,20:20:45.000,126,11032509,14285,0,1683404444,13097.145099839989,85.1766816599993,53581.90134288
2023-05-06,20:20:46.000,126,11032510,14085,0,1683404445,13097.300034969994,85.14848514000187,53581.91531712001
2023-05-06,20:20:47.000,126,11032501,14005,0,1683404446,13097.313507589999,85.09914122999908,53581.95025272
2023-05-06,20:20:48.000,126,11032499,14085,0,1683404447,13097.279826039994,85.10619035999844,53582.110956480006
2023-05-06,20:20:49.000,126,11032482,13925,0,1683404448,13097.28656234999,85.14848514000187,53582.089995120004
2023-05-06,20:20:50.000,126,11032469,14085,0,1683404449,13097.279826039994,85.14848514000187,53582.06204664001
2023-05-06,20:20:51.000,126,11032528,14285,0,1683404450,13097.138363529994,85.19782905000466,53582.0480724
2023-05-06,20:20:52.000,126,11032529,14125,0,1683404451,13097.124890909989,85.25422208999953,53581.922304240004
2023-05-06,20:20:53.000,126,11032517,13965,0,1683404452,13096.929537919998,85.30356600000232,53581.95723984
2023-05-06,20:20:54.000,126,11032478,14085,0,1683404453,13096.848702199997,85.38110643000255,53582.14589208
2023-05-06,20:20:55.000,126,11032532,13885,0,1683404454,13096.902592680002,85.55733468000108,53582.02711104
2023-05-06,20:20:56.000,126,11032537,13925,0,1683404455,13096.882383750002,85.64192424000066,53582.041085280005
2023-05-06,20:20:57.000,126,11032512,13965,0,1683404456,13096.841965890002,85.71241554000153,53581.9782012
2023-05-06,20:20:58.000,126,11032449,14005,0,1683404457,13096.936274229993,85.75471031999768,53581.992175440006
2023-05-06,20:20:59.000,126,11032500,13845,0,1683404458,13096.969955779998,85.6842190200041,53581.93627848001
2023-05-06,20:21:00.000,126,11032486,13725,0,1683404459,13097.064264119988,85.58553119999851,53581.91531712001
2023-05-06,20:21:01.000,126,11032507,13925,0,1683404460,13097.172045079998,85.45864686000277,53581.90833
2023-05-06,20:21:02.000,126,11032522,14245,0,1683404461,13097.24614448999,85.24012383000081,53581.922304240004
2023-05-06,20:21:03.000,126,11032500,13965,0,1683404462,13097.32698020999,85.05684645000292,53581.943265600006
2023-05-06,20:21:04.000,126,11032475,13925,0,1683404463,13097.320243899994,84.80307777000417,53581.90833
2023-05-06,20:21:05.000,126,11032532,13965,0,1683404464,13097.252880799999,84.63389864999772,53581.85942016
2023-05-06,20:21:06.000,126,11032527,14325,0,1683404465,13097.165308769989,84.46471952999855,53581.81051032
2023-05-06,20:21:07.000,126,11032523,14005,0,1683404466,13097.145099839989,84.35193345000152,53581.76160048
2023-05-06,20:21:08.000,126,11032479,13885,0,1683404467,13097.151836149998,84.25324563000322,53581.88038152
2023-05-06,20:21:09.000,126,11032522,14085,0,1683404468,13097.259617109994,84.2391473700045,53581.824484560006
2023-05-06,20:21:10.000,126,11032471,13965,0,1683404469,13097.48865164999,84.2743930200013,53581.89435576001
2023-05-06,20:21:11.000,126,11032501,13925,0,1683404470,13097.663795709996,84.3378351900028,53581.89435576001
2023-05-06,20:21:12.000,126,11032522,13925,0,1683404471,13098.014083829992,84.4717686599979,53581.873394400005
2023-05-06,20:21:13.000,126,11032451,14125,0,1683404472,13098.458680289994,84.69029168999987,53581.85243304
2023-05-06,20:21:14.000,126,11032439,14285,0,1683404473,13098.903276749996,84.87356906999776,53581.84544592001
2023-05-06,20:21:15.000,126,11032484,14125,0,1683404474,13099.327664279997,85.14143601000251,53581.90833
2023-05-06,20:21:16.000,126,11032507,14045,0,1683404475,13099.72510656999,85.43045033999806,53581.922304240004
2023-05-06,20:21:17.000,126,11032515,14005,0,1683404476,13100.10907623999,85.69126815000345,53581.88736864
2023-05-06,20:21:18.000,126,11032529,14125,0,1683404477,13100.486309599997,85.88864379000006,53582.089995120004
2023-05-06,20:21:19.000,126,11032491,14205,0,1683404478,13100.661453659988,86.07192116999795,53582.17384056
2023-05-06,20:21:20.000,126,11032517,14245,0,1683404479,13100.809652479998,86.21995289999904,53582.24371176
2023-05-06,20:21:21.000,126,11032538,13925,0,1683404480,13100.823125099989,86.30454245999863,53582.31358296
2023-05-06,20:21:22.000,126,11032526,13925,0,1683404481,13100.789443549998,86.31159158999799,53582.34851856001
2023-05-06,20:21:23.000,126,11032445,14005,0,1683404482,13100.722080449988,86.28339507000055,53582.35550568
2023-05-06,20:21:24.000,126,11032476,14005,0,1683404483,13100.641244729988,86.1917563800016,53582.39742840001
2023-05-06,20:21:25.000,126,11032472,14165,0,1683404484,13100.452628049992,86.05077377999987,53582.544157920005
2023-05-06,20:21:26.000,126,11032460,14045,0,1683404485,13100.378528640002,85.83929988000455,53582.50922232
2023-05-06,20:21:27.000,126,11032473,14045,0,1683404486,13100.297692920001,85.59962946000451,53582.45332536
2023-05-06,20:21:28.000,126,11032451,14325,0,1683404487,13100.425682809997,85.36700817000383,53582.53018368
2023-05-06,20:21:29.000,126,11032481,14565,0,1683404488,13100.506518529997,85.16963252999994,53582.53717080001
2023-05-06,20:21:30.000,126,11032480,14005,0,1683404489,13100.546936389997,85.01455166999949,53582.50922232
2023-05-06,20:21:31.000,126,11032509,14005,0,1683404490,13100.607563179998,84.93701123999926,53582.53717080001
2023-05-06,20:21:32.000,126,11032506,14245,0,1683404491,13100.735553069993,84.95110949999798,53582.40441552
2023-05-06,20:21:33.000,126,11032461,13885,0,1683404492,13100.917433439994,84.9793060200027,53582.43935112001
2023-05-06,20:21:34.000,126,11032484,13885,0,1683404493,13101.180149529995,85.02864992999821,53582.495248080006
2023-05-06,20:21:35.000,126,11032518,14045,0,1683404494,13101.442865619996,85.1132394899978,53582.57909352
2023-05-06,20:21:36.000,126,11032466,14045,0,1683404495,13101.759472190002,85.15553427000123,53582.5721064
2023-05-06,20:21:37.000,126,11032487,13925,0,1683404496,13102.096287689994,85.19077991999802,53582.52319656
2023-05-06,20:21:38.000,126,11032479,14165,0,1683404497,13102.43310319,85.15553427000123,53582.48826096001
2023-05-06,20:21:39.000,126,11032512,13725,0,1683404498,13102.695819280001,85.05684645000292,53582.55114504
2023-05-06,20:21:40.000,126,11032494,14205,0,1683404499,13102.877699650002,84.95815863000462,53582.51620944001
2023-05-06,20:21:41.000,126,11032468,14005,0,1683404500,13102.931590129992,84.88061820000439,53582.5022352
2023-05-06,20:21:42.000,126,11032463,14245,0,1683404501,13102.884435959997,84.7960286400048,53582.58608064001
2023-05-06,20:21:43.000,126,11032530,14325,0,1683404502,13102.769918689992,84.75373386000138,53582.69787456
2023-05-06,20:21:44.000,126,11032479,14045,0,1683404503,13102.5745657,84.74668473000202,53582.79569424
2023-05-06,20:21:45.000,126,11032494,14165,0,1683404504,13102.278168059995,84.90176559000247,53582.809668480004
2023-05-06,20:21:46.000,126,11032492,14325,0,1683404505,13102.028924589998,85.08504297000036,53582.77473288001
2023-05-06,20:21:47.000,126,11032471,13965,0,1683404506,13101.786417429998,85.33881164999912,53582.82364272001
2023-05-06,20:21:48.000,126,11032491,14125,0,1683404507,13101.671900159992,85.65602249999938,53582.956398
2023-05-06,20:21:49.000,126,11032479,14125,0,1683404508,13101.570855509992,86.00847900000372,53582.928449520005
2023-05-06,20:21:50.000,126,11032485,14045,0,1683404509,13101.597800750002,86.35388637000142,53583.00530784
2023-05-06,20:21:51.000,126,11032467,14005,0,1683404510,13101.644954919997,86.75568678000127,53583.0612048
2023-05-06,20:21:52.000,126,11032480,14165,0,1683404511,13101.685372779997,87.10109414999897,53582.99133360001
2023-05-06,20:21:53.000,126,11032552,14085,0,1683404512,13101.806626359998,87.39715761000116,53583.117101760006
2023-05-06,20:21:54.000,126,11032493,13965,0,1683404513,13101.880725769988,87.59453324999777,53583.12408888
2023-05-06,20:21:55.000,126,11032481,14245,0,1683404514,13101.988506729998,87.7355158499995,53583.131076
2023-05-06,20:21:56.000,126,11032495,14245,0,1683404515,13102.109760309999,87.65092628999992,53583.05421768
2023-05-06,20:21:57.000,126,11032511,14325,0,1683404516,13102.16365078999,87.57338585999969,53583.06819192001
2023-05-06,20:21:58.000,126,11032497,14365,0,1683404517,13102.30511329999,87.43945239000459,53583.22889568
2023-05-06,20:21:59.000,126,11032489,14085,0,1683404518,13102.27143175,87.24912588000007,53583.25684416001
2023-05-06,20:22:00.000,126,11032466,14125,0,1683404519,13102.21080496,87.0306028499981,53583.30575400001
2023-05-06,20:22:01.000,126,11032514,14125,0,1683404520,13102.109760309999,86.8332272100015,53583.31972824
2023-05-06,20:22:02.000,126,11032458,14165,0,1683404521,13102.096287689994,86.65699896000297,53583.36863808
2023-05-06,20:22:03.000,126,11032470,14045,0,1683404522,13101.995243039994,86.48077071000444,53583.29177976
2023-05-06,20:22:04.000,126,11032474,14005,0,1683404523,13101.934616249993,86.32568985000398,53583.35466384001
2023-05-06,20:22:05.000,126,11032508,14045,0,1683404524,13101.961561489989,86.20585464000033,53583.41754792
2023-05-06,20:22:06.000,126,11032481,14125,0,1683404525,13102.022188279989,86.10716682000202,53583.501393360006
2023-05-06,20:22:07.000,126,11032485,14085,0,1683404526,13101.988506729998,86.04372465000051,53583.50838048
2023-05-06,20:22:08.000,126,11032506,14285,0,1683404527,13102.001979349989,86.03667552000115,53583.55729032
2023-05-06,20:22:09.000,126,11032519,14405,0,1683404528,13101.799890050002,86.08601943000394,53583.50838048
2023-05-06,20:22:10.000,126,11032496,14045,0,1683404529,13101.759472190002,86.11421595000138,53583.55729032
2023-05-06,20:22:11.000,126,11032485,14125,0,1683404530,13101.570855509992,86.20585464000033,53583.52235472001
2023-05-06,20:22:12.000,126,11032498,14365,0,1683404531,13101.503492409996,86.24814942000376,53583.55729032
2023-05-06,20:22:13.000,126,11032529,14205,0,1683404532,13101.463074549996,86.3750337599995,53583.5852388
2023-05-06,20:22:14.000,126,11032510,14045,0,1683404533,13101.33508466,86.50896723000187,53583.480432000004
2023-05-06,20:22:15.000,126,11032479,14125,0,1683404534,13101.31487573,86.63585157000489,53583.62017440001
2023-05-06,20:22:16.000,126,11032516,13925,0,1683404535,13101.22730369999,86.76273591000063,53583.57126456001
2023-05-06,20:22:17.000,126,11032491,14365,0,1683404536,13101.08584118999,86.88257112000429,53583.67607136
2023-05-06,20:22:18.000,126,11032501,14285,0,1683404537,13100.94437867999,86.88257112000429,53583.65511
2023-05-06,20:22:19.000,126,11032504,14045,0,1683404538,13100.749025689998,86.8332272100015,53583.73895544001
2023-05-06,20:22:20.000,126,11032484,14005,0,1683404539,13100.533463769993,86.64290070000425,53583.7249812
2023-05-06,20:22:21.000,126,11032467,14125,0,1683404540,13100.216857200001,86.38913201999821,53583.669084240006
2023-05-06,20:22:22.000,126,11032511,14365,0,1683404541,13099.94740479999,86.00142987000436,53583.67607136
2023-05-06,20:22:23.000,126,11032507,14045,0,1683404542,13099.677952399994,85.5714329399998,53583.7948524
2023-05-06,20:22:24.000,126,11032517,13965,0,1683404543,13099.293982729992,85.09914122999908,53583.77389104
2023-05-06,20:22:25.000,126,11032530,13885,0,1683404544,13098.842649959995,84.65504604000307,53583.669084240006
2023-05-06,20:22:26.000,126,11032495,13885,0,1683404545,13098.377844569994,84.175705200003,53583.56427744
2023-05-06,20:22:27.000,126,11032508,13925,0,1683404546,13097.960193350002,83.77390479000314,53583.50838048
2023-05-06,20:22:28.000,126,11032517,13925,0,1683404547,13097.56948736999,83.4214482899988,53583.52235472001
2023-05-06,20:22:29.000,126,11032452,14045,0,1683404548,13097.178781389994,83.09013917999982,53583.45947064
2023-05-06,20:22:30.000,126,11032488,13725,0,1683404549,13096.808284339997,82.78702658999828,53583.31972824
2023-05-06,20:22:31.000,126,11032478,13845,0,1683404550,13096.484941459996,82.55440530000487,53583.24286992
2023-05-06,20:22:32.000,126,11032475,13725,0,1683404551,13096.20875274999,82.37817704999907,53583.17299872
2023-05-06,20:22:33.000,126,11032509,14325,0,1683404552,13096.013399759999,82.18080141000246,53583.08216616
2023-05-06,20:22:34.000,126,11032458,14005,0,1683404553,13095.892146179998,82.01867142000265,53583.00530784
2023-05-06,20:22:35.000,126,11032486,14085,0,1683404554,13095.791101529998,81.82834490999812,53582.8865268
2023-05-06,20:22:36.000,126,11032482,14205,0,1683404555,13095.844992009988,81.70850970000174,53582.76774576
2023-05-06,20:22:37.000,126,11032479,14045,0,1683404556,13095.966245589989,81.64506753000023,53582.6769132
2023-05-06,20:22:38.000,126,11032482,13845,0,1683404557,13096.29632478,81.5675271,53582.809668480004
2023-05-06,20:22:39.000,126,11032504,14085,0,1683404558,13096.585986109996,81.6168710100028,53582.760758640004
2023-05-06,20:22:40.000,126,11032498,14085,0,1683404559,13096.855438509992,81.66621491999831,53582.75377152001
2023-05-06,20:22:41.000,126,11032543,14045,0,1683404560,13097.084473049988,81.82129577999876,53582.76774576
2023-05-06,20:22:42.000,126,11032463,13885,0,1683404561,13097.131627219998,82.03276968000137,53582.68390032001
2023-05-06,20:22:43.000,126,11032463,13805,0,1683404562,13097.057527809993,82.32883314000355,53582.781720000006
2023-05-06,20:22:44.000,126,11032470,14045,0,1683404563,13096.855438509992,82.62489659999846,53582.87255256001
2023-05-06,20:22:45.000,126,11032475,14165,0,1683404564,13096.323270019995,82.9773531000028,53582.85857832
2023-05-06,20:22:46.000,126,11032485,13925,0,1683404565,13095.649639019997,83.40030090000073,53582.8865268
2023-05-06,20:22:47.000,126,11032473,13965,0,1683404566,13094.8951723,83.71046262000164,53582.93543664
2023-05-06,20:22:48.000,126,11032482,14085,0,1683404567,13094.160914510001,84.05586998999934,53582.94242376001
2023-05-06,20:22:49.000,126,11032515,14245,0,1683404568,13093.487283509989,84.38717909999832,53582.84460408
2023-05-06,20:22:50.000,126,11032526,14045,0,1683404569,13092.914697159991,84.64094778000435,53582.809668480004
2023-05-06,20:22:51.000,126,11032525,14205,0,1683404570,13092.483573319994,84.89471646000311,53582.781720000006
2023-05-06,20:22:52.000,126,11032493,13925,0,1683404571,13092.315165569998,85.09209209999972,53582.57909352
2023-05-06,20:22:53.000,126,11032512,14205,0,1683404572,13092.422946529994,85.29651687000296,53582.53717080001
2023-05-06,20:22:54.000,126,11032497,14325,0,1683404573,13092.57788166,85.41635207999934,53582.39044128
2023-05-06,20:22:55.000,126,11032485,14045,0,1683404574,13092.874279299991,85.47979425000085,53582.29960872001
2023-05-06,20:22:56.000,126,11032516,14245,0,1683404575,13093.392975169998,85.536187290003,53582.10396936001
2023-05-06,20:22:57.000,126,11032551,14405,0,1683404576,13093.99924307,85.34586077999847,53581.90134288
2023-05-06,20:22:58.000,126,11032462,14085,0,1683404577,13094.592038349998,85.21192731000338,53581.93627848001
2023-05-06,20:22:59.000,126,11032509,13925,0,1683404578,13095.265669349996,85.03569906000484,53581.922304240004
2023-05-06,20:23:00.000,126,11032468,14045,0,1683404579,13095.939300349994,84.85947080999904,53582.02711104
2023-05-06,20:23:01.000,126,11032530,14125,0,1683404580,13096.47820515,84.53521082999941,53581.90134288
2023-05-06,20:23:02.000,126,11032506,14005,0,1683404581,13097.030582569998,84.2391473700045,53581.86640728001
2023-05-06,20:23:03.000,126,11032507,14125,0,1683404582,13097.44823378999,83.92193652000424,53581.922304240004
2023-05-06,20:23:04.000,126,11032505,14125,0,1683404583,13097.67726833,83.71046262000164,53581.95025272
2023-05-06,20:23:05.000,126,11032512,14045,0,1683404584,13097.731158809991,83.54128350000246,53581.95025272
2023-05-06,20:23:06.000,126,11032510,14125,0,1683404585,13097.69747726,83.49193958999967,53581.88038152
2023-05-06,20:23:07.000,126,11032488,14485,0,1683404586,13097.663795709996,83.50603784999839,53581.86640728001
2023-05-06,20:23:08.000,126,11032471,14005,0,1683404587,13097.47517903,83.62587306000205,53581.83147168
2023-05-06,20:23:09.000,126,11032508,14125,0,1683404588,13097.279826039994,83.73865913999907,53581.81749744001
2023-05-06,20:23:10.000,126,11032509,14125,0,1683404589,13097.178781389994,83.88669087000017,53581.90833
2023-05-06,20:23:11.000,126,11032492,14045,0,1683404590,13096.929537919998,84.08406651000405,53581.92929136
2023-05-06,20:23:12.000,126,11032521,14125,0,1683404591,13096.761130170002,84.28849128000002,53581.92929136
2023-05-06,20:23:13.000,126,11032503,14165,0,1683404592,13096.639876590001,84.51406344000134,53581.92929136
2023-05-06,20:23:14.000,126,11032544,14125,0,1683404593,13096.693767069992,84.73963560000266,53581.93627848001
2023-05-06,20:23:15.000,126,11032526,14325,0,1683404594,13096.687030759997,84.90881472000183,53581.93627848001
2023-05-06,20:23:16.000,126,11032524,14165,0,1683404595,13096.808284339997,85.00045341000077,53581.90134288
2023-05-06,20:23:17.000,126,11032519,14205,0,1683404596,13096.902592680002,85.05684645000292,53581.90134288
2023-05-06,20:23:18.000,126,11032514,14045,0,1683404597,13096.949746849998,84.9793060200027,53581.98518832001
2023-05-06,20:23:19.000,126,11032503,13965,0,1683404598,13097.017109949993,84.87356906999776,53581.971214080004
2023-05-06,20:23:20.000,126,11032484,14045,0,1683404599,13096.875647439992,84.69029168999987,53582.08300800001
2023-05-06,20:23:21.000,126,11032532,14125,0,1683404600,13096.828493269997,84.49996518000262,53582.02711104
2023-05-06,20:23:22.000,126,11032480,14165,0,1683404601,13096.808284339997,84.26734389000194,53581.92929136
2023-05-06,20:23:23.000,126,11032511,14165,0,1683404602,13096.868911129997,84.01357521000318,53581.971214080004
2023-05-06,20:23:24.000,126,11032479,14005,0,1683404603,13096.956483159993,83.73865913999907,53582.06903376
2023-05-06,20:23:25.000,126,11032494,13885,0,1683404604,13097.178781389994,83.54833263000182,53582.06204664001
2023-05-06,20:23:26.000,126,11032511,14005,0,1683404605,13097.54927843999,83.3721043800033,53582.00614968
2023-05-06,20:23:27.000,126,11032504,14405,0,1683404606,13097.939984420002,83.23817091000092,53582.06903376
2023-05-06,20:23:28.000,126,11032498,13885,0,1683404607,13098.478889219994,83.18882699999813,53581.85942016
2023-05-06,20:23:29.000,126,11032565,14085,0,1683404608,13098.963903539996,83.16767961000005,53581.89435576001
2023-05-06,20:23:30.000,126,11032499,14085,0,1683404609,13099.374818449993,83.28046569000435,53581.86640728001
2023-05-06,20:23:31.000,126,11032507,14165,0,1683404610,13099.79246967,83.39325177000137,53581.79653608001
2023-05-06,20:23:32.000,126,11032487,14045,0,1683404611,13100.17643934,83.5694800199999,53581.69871640001
2023-05-06,20:23:33.000,126,11032530,14245,0,1683404612,13100.466100669997,83.70341349000228,53581.62884520001
2023-05-06,20:23:34.000,126,11032494,13965,0,1683404613,13100.722080449988,83.87259261000145,53581.95723984
2023-05-06,20:23:35.000,126,11032501,13925,0,1683404614,13101.11278643,84.22504910999851,53581.95723984
2023-05-06,20:23:36.000,126,11032554,13885,0,1683404615,13101.10605011999,84.25324563000322,53581.95723984
2023-05-06,20:23:37.000,126,11032534,14165,0,1683404616,13100.957851299994,84.36603171000024,53581.91531712001
2023-05-06,20:23:38.000,126,11032554,14405,0,1683404617,13101.02521439999,84.41537562000303,53581.89435576001
2023-05-06,20:23:39.000,126,11032492,14205,0,1683404618,13100.951114989999,84.49291605000326,53581.95723984
2023-05-06,20:23:40.000,126,11032517,14365,0,1683404619,13100.870279269999,84.5845547400022,53582.089995120004
2023-05-06,20:23:41.000,126,11032514,14645,0,1683404620,13100.877015579994,84.78193037999881,53582.20178904001
2023-05-06,20:23:42.000,126,11032509,14165,0,1683404621,13101.00500546999,84.95110949999798,53582.26467312
2023-05-06,20:23:43.000,126,11032498,13965,0,1683404622,13101.03195071,85.14143601000251,53582.2926216
2023-05-06,20:23:44.000,126,11032501,14285,0,1683404623,13101.07236857,85.27536948000488,53582.28563448
2023-05-06,20:23:45.000,126,11032510,14045,0,1683404624,13101.038687019995,85.4234012099987,53582.28563448
2023-05-06,20:23:46.000,126,11032477,14205,0,1683404625,13100.978060229994,85.47979425000085,53582.2227504
2023-05-06,20:23:47.000,126,11032529,14005,0,1683404626,13100.998269159994,85.51503989999765,53582.28563448
2023-05-06,20:23:48.000,126,11032528,13765,0,1683404627,13101.0925775,85.50094163999893,53582.35550568
2023-05-06,20:23:49.000,126,11032471,13925,0,1683404628,13101.25424894,85.41635207999934,53582.41140264
2023-05-06,20:23:50.000,126,11032511,14125,0,1683404629,13101.449601929991,85.28241861000424,53582.43935112001
2023-05-06,20:23:51.000,126,11032516,14085,0,1683404630,13101.719054330002,85.18373078999866,53582.45332536
2023-05-06,20:23:52.000,126,11032460,14285,0,1683404631,13101.894198389993,85.04979732000356,53582.45332536
2023-05-06,20:23:53.000,126,11032542,14085,0,1683404632,13102.12323292999,84.99340428000141,53582.52319656
2023-05-06,20:23:54.000,126,11032506,14245,0,1683404633,13102.30511329999,84.98635515000205,53582.46031248
2023-05-06,20:23:55.000,126,11032508,14285,0,1683404634,13102.567829389991,85.14143601000251,53582.51620944001
2023-05-06,20:23:56.000,126,11032484,13925,0,1683404635,13102.796863930002,85.33176251999976,53582.51620944001
2023-05-06,20:23:57.000,126,11032523,14205,0,1683404636,13102.904644889997,85.59258032999787,53582.48826096001
2023-05-06,20:23:58.000,126,11032506,14205,0,1683404637,13103.113470499993,85.86749640000198,53582.53018368
2023-05-06,20:23:59.000,126,11032510,14205,0,1683404638,13103.275141939994,86.07192116999795,53582.56511928001
2023-05-06,20:24:00.000,126,11032526,14285,0,1683404639,13103.349241349999,86.18470725000225,53582.68390032001
2023-05-06,20:24:01.000,126,11032520,14165,0,1683404640,13103.355977659994,86.20585464000033,53582.69088744
2023-05-06,20:24:02.000,126,11032513,14005,0,1683404641,13103.355977659994,86.07192116999795,53582.64896472
2023-05-06,20:24:03.000,126,11032585,14405,0,1683404642,13103.194306219993,85.82520161999855,53582.75377152001
2023-05-06,20:24:04.000,126,11032479,14165,0,1683404643,13103.093261569993,85.46569599000213,53582.89351392
2023-05-06,20:24:05.000,126,11032498,14045,0,1683404644,13102.958535370002,85.10619035999844,53582.83761696
2023-05-06,20:24:06.000,126,11032481,14085,0,1683404645,13102.884435959997,84.69734081999923,53582.83761696
2023-05-06,20:24:07.000,126,11032496,14085,0,1683404646,13102.823809169997,84.35898258000088,53582.8166556
2023-05-06,20:24:08.000,126,11032540,13925,0,1683404647,13102.790127619992,84.09111564000341,53582.809668480004
2023-05-06,20:24:09.000,126,11032509,13805,0,1683404648,13102.668874039991,83.95718217000103,53582.80268136001
2023-05-06,20:24:10.000,126,11032475,13805,0,1683404649,13102.641928799996,83.92193652000424,53582.8865268
2023-05-06,20:24:11.000,126,11032525,13885,0,1683404650,13102.567829389991,84.04882085999998,53582.87255256001
2023-05-06,20:24:12.000,126,11032478,13845,0,1683404651,13102.38594901999,84.19685259000107,53582.87255256001
2023-05-06,20:24:13.000,126,11032503,14045,0,1683404652,13102.170387099999,84.36603171000024,53582.99133360001
2023-05-06,20:24:14.000,126,11032459,14085,0,1683404653,13101.887462079998,84.59160387000156,53583.08915328001
2023-05-06,20:24:15.000,126,11032512,14005,0,1683404654,13101.449601929991,84.87356906999776,53583.04024344001
2023-05-06,20:24:16.000,126,11032508,14165,0,1683404655,13100.957851299994,84.97225689000334,53582.99133360001
2023-05-06,20:24:17.000,126,11032512,13965,0,1683404656,13100.385264949997,85.07094471000164,53583.13806312001
2023-05-06,20:24:18.000,126,11032496,14085,0,1683404657,13099.900250629995,85.19077991999802,53583.20793432001
2023-05-06,20:24:19.000,126,11032531,13845,0,1683404658,13099.395027379993,85.18373078999866,53583.19396008
2023-05-06,20:24:20.000,126,11032533,13885,0,1683404659,13098.903276749996,85.20487818000402,53583.214921440005
2023-05-06,20:24:21.000,126,11032525,14045,0,1683404660,13098.391317189999,85.21192731000338,53583.20793432001
2023-05-06,20:24:22.000,126,11032526,14045,0,1683404661,13097.960193350002,85.26127121999889,53583.27780552001
2023-05-06,20:24:23.000,126,11032493,14045,0,1683404662,13097.421288549995,85.40225382000062,53583.30575400001
2023-05-06,20:24:24.000,126,11032504,14005,0,1683404663,13096.902592680002,85.60667859000387,53583.23588280001
2023-05-06,20:24:25.000,126,11032576,14165,0,1683404664,13096.383896809995,85.8463490100039,53583.01229496
2023-05-06,20:24:26.000,126,11032509,14085,0,1683404665,13095.919091419993,86.04372465000051,53583.06819192001
2023-05-06,20:24:27.000,126,11032520,13845,0,1683404666,13095.454286029992,86.24814942000376,53582.97037224001
2023-05-06,20:24:28.000,126,11032524,14205,0,1683404667,13095.07705267,86.4737215799978,53582.879539680005
2023-05-06,20:24:29.000,126,11032470,14285,0,1683404668,13094.82780919999,86.60060592000082,53582.781720000006
2023-05-06,20:24:30.000,126,11032517,14405,0,1683404669,13094.612247279998,86.65699896000297,53582.7467844
2023-05-06,20:24:31.000,126,11032527,14285,0,1683404670,13094.389949049997,86.66404809000232,53582.66992608
2023-05-06,20:24:32.000,126,11032528,14205,0,1683404671,13094.309113329997,86.5865076600021,53582.5721064
2023-05-06,20:24:33.000,126,11032474,13965,0,1683404672,13094.255222849992,86.45962331999908,53582.53018368
2023-05-06,20:24:34.000,126,11032542,13885,0,1683404673,13094.241750230001,86.28339507000055,53582.432364
2023-05-06,20:24:35.000,126,11032497,14205,0,1683404674,13094.309113329997,86.18470725000225,53582.327557200006
2023-05-06,20:24:36.000,126,11032509,14245,0,1683404675,13094.315849639992,86.07192116999795,53582.18082768001
2023-05-06,20:24:37.000,126,11032529,14085,0,1683404676,13094.430366909997,85.96618422000029,53582.15287920001
2023-05-06,20:24:38.000,126,11032491,14165,0,1683404677,13094.605510969988,85.86044727000262,53582.18082768001
2023-05-06,20:24:39.000,126,11032506,14245,0,1683404678,13094.767182409989,85.86044727000262,53582.1179436
2023-05-06,20:24:40.000,126,11032511,14365,0,1683404679,13094.8951723,85.83929988000455,53582.12493072
2023-05-06,20:24:41.000,126,11032539,14285,0,1683404680,13094.97600802,85.76175945000432,53582.02012392
2023-05-06,20:24:42.000,126,11032502,14245,0,1683404681,13095.07031635999,85.69831728000281,53581.95723984
2023-05-06,20:24:43.000,126,11032505,14325,0,1683404682,13095.11747053,85.75471031999768,53581.943265600006
2023-05-06,20:24:44.000,126,11032510,14405,0,1683404683,13095.023162189995,85.67716989000473,53581.85942016
2023-05-06,20:24:45.000,126,11032473,14205,0,1683404684,13094.88843598999,85.6842190200041,53581.79653608001
2023-05-06,20:24:46.000,126,11032500,14045,0,1683404685,13094.780655029994,85.71241554000153,53581.803523200004
2023-05-06,20:24:47.000,126,11032504,14205,0,1683404686,13094.558356799993,85.70536641000217,53581.84544592001
2023-05-06,20:24:48.000,126,11032495,14205,0,1683404687,13094.403421670002,85.76880858000368,53581.85243304
2023-05-06,20:24:49.000,126,11032535,14245,0,1683404688,13094.154178199991,85.86749640000198,53581.754613360004
2023-05-06,20:24:50.000,126,11032502,14285,0,1683404689,13094.107024029996,85.88864379000006,53581.72666488001
2023-05-06,20:24:51.000,126,11032522,14205,0,1683404690,13094.12049665,85.98733160999836,53581.775574720006
2023-05-06,20:24:52.000,126,11032502,14405,0,1683404691,13094.208068679996,86.05782290999923,53581.72666488001
2023-05-06,20:24:53.000,126,11032500,14165,0,1683404692,13094.423630600002,86.14946159999818,53581.71269064
2023-05-06,20:24:54.000,126,11032459,14325,0,1683404693,13094.746973479989,86.19880551000097,53581.733652
2023-05-06,20:24:55.000,126,11032485,14045,0,1683404694,13095.01642588,86.26224768000247,53581.67775504001
2023-05-06,20:24:56.000,126,11032494,14285,0,1683404695,13095.31955983,86.3397881100027,53581.754613360004
2023-05-06,20:24:57.000,126,11032531,14205,0,1683404696,13095.447549719996,86.41027941000357,53581.607883840006
2023-05-06,20:24:58.000,126,11032538,14245,0,1683404697,13095.629430089997,86.52306549000059,53581.733652
2023-05-06,20:24:59.000,126,11032506,14405,0,1683404698,13095.764156290003,86.5865076600021,53581.78954896
2023-05-06,20:25:00.000,126,11032512,14245,0,1683404699,13095.743947360002,86.60060592000082,53581.803523200004
2023-05-06,20:25:01.000,126,11032495,14325,0,1683404700,13095.602484850002,86.51601636000123,53581.873394400005
2023-05-06,20:25:02.000,126,11032518,14085,0,1683404701,13095.467758649997,86.39618115000485,53582.01313680001
2023-05-06,20:25:03.000,126,11032502,14285,0,1683404702,13095.27240565999,86.24814942000376,53582.12493072
2023-05-06,20:25:04.000,126,11032514,14485,0,1683404703,13094.94906277999,86.06487203999859,53582.21576328
2023-05-06,20:25:05.000,126,11032488,14245,0,1683404704,13094.423630600002,85.82520161999855,53582.22973752001
2023-05-06,20:25:06.000,126,11032523,14245,0,1683404705,13093.91840735,85.69831728000281,53582.13191784001
2023-05-06,20:25:07.000,126,11032503,13925,0,1683404706,13093.494019819998,85.52208903000428,53582.17384056
2023-05-06,20:25:08.000,126,11032469,14165,0,1683404707,13093.056159669992,85.49389250999957,53582.07602088
2023-05-06,20:25:09.000,126,11032504,14165,0,1683404708,13092.73281678999,85.5714329399998,53582.01313680001
2023-05-06,20:25:10.000,126,11032516,14365,0,1683404709,13092.65871738,85.69831728000281,53582.0480724
2023-05-06,20:25:11.000,126,11032504,14405,0,1683404710,13092.75302571999,85.90274204999878,53581.93627848001
2023-05-06,20:25:12.000,126,11032510,14205,0,1683404711,13093.015741809992,86.08601943000394,53581.78954896
2023-05-06,20:25:13.000,126,11032535,14205,0,1683404712,13093.399711479993,86.20585464000033,53581.74762624001
2023-05-06,20:25:14.000,126,11032473,14125,0,1683404713,13093.89146210999,86.20585464000033,53581.69172928
2023-05-06,20:25:15.000,126,11032526,14285,0,1683404714,13094.208068679996,86.14241246999882,53581.5939096
2023-05-06,20:25:16.000,126,11032533,14165,0,1683404715,13094.558356799993,85.97323334999965,53581.62884520001
2023-05-06,20:25:17.000,126,11032511,14325,0,1683404716,13094.659401449993,85.8463490100039,53581.57294824
2023-05-06,20:25:18.000,126,11032475,14365,0,1683404717,13094.659401449993,85.70536641000217,53581.61487096
2023-05-06,20:25:19.000,126,11032498,14325,0,1683404718,13094.504466320002,85.6348751100013,53581.67076792
2023-05-06,20:25:20.000,126,11032518,14205,0,1683404719,13094.194596059991,85.61372772000323,53581.60089672001
2023-05-06,20:25:21.000,126,11032572,14405,0,1683404720,13093.85104424999,85.71946467000089,53581.55198688
2023-05-06,20:25:22.000,126,11032512,14125,0,1683404721,13093.494019819998,85.88864379000006,53581.4541672
2023-05-06,20:25:23.000,126,11032516,14245,0,1683404722,13093.372766239998,86.0930685600033,53581.468141440004
2023-05-06,20:25:24.000,126,11032534,14245,0,1683404723,13093.359293619993,86.39618115000485,53581.41224448001
2023-05-06,20:25:25.000,126,11032534,13925,0,1683404724,13093.453601959998,86.66404809000232,53581.3493604
2023-05-06,20:25:26.000,126,11032457,14085,0,1683404725,13093.79041745999,86.88257112000429,53581.34237328001
2023-05-06,20:25:27.000,126,11032498,13925,0,1683404726,13094.107024029996,87.18568370999856,53581.34237328001
2023-05-06,20:25:28.000,126,11032501,14245,0,1683404727,13094.511202629998,87.41830499999924,53581.26551496001
2023-05-06,20:25:29.000,126,11032519,14205,0,1683404728,13094.95579909,87.65797541999927,53581.33538616
2023-05-06,20:25:30.000,126,11032451,14205,0,1683404729,13095.434077099992,87.87649845000124,53581.39827024
2023-05-06,20:25:31.000,126,11032495,14045,0,1683404730,13095.858464629993,88.05272669999977,53581.37730888
2023-05-06,20:25:32.000,126,11032493,13925,0,1683404731,13096.29632478,88.11616887000127,53581.50307704
2023-05-06,20:25:33.000,126,11032497,13805,0,1683404732,13096.45799622,88.11616887000127,53581.55897400001
2023-05-06,20:25:34.000,126,11032513,14005,0,1683404733,13096.53883194,88.01043192000361,53581.607883840006
2023-05-06,20:25:35.000,126,11032489,13925,0,1683404734,13096.45125990999,87.86240019000252,53581.79653608001
2023-05-06,20:25:36.000,126,11032541,14165,0,1683404735,13096.181807509995,87.70731933000206,53581.86640728001
2023-05-06,20:25:37.000,126,11032558,14085,0,1683404736,13095.851728319998,87.57338585999969,53581.83147168
2023-05-06,20:25:38.000,126,11032464,14005,0,1683404737,13095.400395550001,87.4887963000001,53581.79653608001
2023-05-06,20:25:39.000,126,11032543,14005,0,1683404738,13095.05010742999,87.46059978000267,53581.775574720006
2023-05-06,20:25:40.000,126,11032526,14085,0,1683404739,13094.773918719999,87.50994368999818,53581.803523200004
2023-05-06,20:25:41.000,126,11032484,13845,0,1683404740,13094.598774659993,87.6368280300012,53581.72666488001
2023-05-06,20:25:42.000,126,11032464,14005,0,1683404741,13094.585302039988,87.81305627999973,53581.69172928
2023-05-06,20:25:43.000,126,11032541,14205,0,1683404742,13094.672874069998,88.00338279000425,53581.705703520005
2023-05-06,20:25:44.000,126,11032467,14485,0,1683404743,13094.93559016,88.0950214800032,53581.64980656001
2023-05-06,20:25:45.000,126,11032497,14285,0,1683404744,13095.184833629995,88.20780756000022,53581.69871640001
2023-05-06,20:25:46.000,126,11032498,14365,0,1683404745,13095.541858060002,88.16551278000406,53581.586922480004
2023-05-06,20:25:47.000,126,11032548,14405,0,1683404746,13096.006663449989,88.08092322000448,53581.56596112
2023-05-06,20:25:48.000,126,11032462,14365,0,1683404747,13096.491677769991,87.9963336600049,53581.64281944
2023-05-06,20:25:49.000,126,11032498,14405,0,1683404748,13097.030582569998,87.9469897500021,53581.656793680006
2023-05-06,20:25:50.000,126,11032456,14165,0,1683404749,13097.441497479995,87.91879323000467,53581.85243304
2023-05-06,20:25:51.000,126,11032435,14205,0,1683404750,13097.811994529991,87.98928452999826,53581.81051032
2023-05-06,20:25:52.000,126,11032476,14205,0,1683404751,13098.088183239997,88.03157931000169,53581.775574720006
2023-05-06,20:25:53.000,126,11032470,14005,0,1683404752,13098.074710619992,88.10911974000192,53581.78256184
2023-05-06,20:25:54.000,126,11032513,14005,0,1683404753,13097.886093939996,88.25010234000365,53581.90833
2023-05-06,20:25:55.000,126,11032470,14125,0,1683404754,13097.49538796,88.26420060000237,53581.824484560006
2023-05-06,20:25:56.000,126,11032502,14045,0,1683404755,13097.010373639998,88.24305321000429,53581.873394400005
2023-05-06,20:25:57.000,126,11032539,14245,0,1683404756,13096.51862301,88.1584636500047,53582.01313680001
2023-05-06,20:25:58.000,126,11032503,13925,0,1683404757,13095.925827729989,88.08797235000384,53581.98518832001
2023-05-06,20:25:59.000,126,11032503,14005,0,1683404758,13095.494703889992,87.86240019000252,53582.08300800001
2023-05-06,20:26:00.000,126,11032470,13965,0,1683404759,13095.245460419996,87.66502454999863,53582.110956480006
2023-05-06,20:26:01.000,126,11032525,14245,0,1683404760,13095.023162189995,87.45355065000331,53581.971214080004
2023-05-06,20:26:02.000,126,11032475,14045,0,1683404761,13095.002953259995,87.26322413999878,53582.15287920001
2023-05-06,20:26:03.000,126,11032458,14405,0,1683404762,13095.01642588,87.05175024000346,53582.25069888001
2023-05-06,20:26:04.000,126,11032502,14445,0,1683404763,13095.11073421999,86.84732547000021,53582.278647360006
2023-05-06,20:26:05.000,126,11032497,14245,0,1683404764,13095.31955983,86.6851954800004,53582.1878148
2023-05-06,20:26:06.000,126,11032536,14285,0,1683404765,13095.521649130002,86.59355679000146,53582.19480192
2023-05-06,20:26:07.000,126,11032491,14365,0,1683404766,13095.663111640002,86.55831114000466,53582.23672464
2023-05-06,20:26:08.000,126,11032448,14085,0,1683404767,13095.770892599998,86.57945853000274,53582.23672464
2023-05-06,20:26:09.000,126,11032499,14085,0,1683404768,13095.717002119993,86.6499498300036,53582.15287920001
2023-05-06,20:26:10.000,126,11032446,13885,0,1683404769,13095.730474739998,86.73453939000319,53582.31358296
2023-05-06,20:26:11.000,126,11032478,14045,0,1683404770,13095.743947360002,86.95306241999788,53582.278647360006
2023-05-06,20:26:12.000,126,11032530,14285,0,1683404771,13095.696793189993,87.21388023000327,53582.24371176
2023-05-06,20:26:13.000,126,11032549,13885,0,1683404772,13095.703529500002,87.6015823800044,53582.22973752001
2023-05-06,20:26:14.000,126,11032508,13965,0,1683404773,13095.851728319998,87.9822353999989,53582.29960872001
2023-05-06,20:26:15.000,126,11032491,13925,0,1683404774,13096.060553929994,88.46157623999898,53582.31358296
2023-05-06,20:26:16.000,126,11032492,14245,0,1683404775,13096.26937953999,88.96911360000377,53582.26467312
2023-05-06,20:26:17.000,126,11032463,14005,0,1683404776,13096.51862301,89.46960183000192,53582.29960872001
2023-05-06,20:26:18.000,126,11032494,14005,0,1683404777,13096.740921240002,89.92779528000392,53582.27166024001
2023-05-06,20:26:19.000,126,11032508,14085,0,1683404778,13096.922801610002,90.35074308000185,53582.40441552
2023-05-06,20:26:20.000,126,11032504,14125,0,1683404779,13097.091209359998,90.67500306000147,53582.45332536
2023-05-06,20:26:21.000,126,11032462,14045,0,1683404780,13097.185517699989,90.92877174000023,53582.41838976001
2023-05-06,20:26:22.000,126,11032486,14205,0,1683404781,13097.273089729999,91.09090173000004,53582.495248080006
2023-05-06,20:26:23.000,126,11032494,14045,0,1683404782,13097.401079619995,91.2459825900005,53582.614029120006
2023-05-06,20:26:24.000,126,11032501,14205,0,1683404783,13097.57622368,91.33057215000008,53582.66992608
2023-05-06,20:26:25.000,126,11032437,14205,0,1683404784,13097.811994529991,91.4081125800003,53582.69088744
2023-05-06,20:26:26.000,126,11032501,13965,0,1683404785,13098.088183239997,91.39401432000159,53582.70486168001
2023-05-06,20:26:27.000,126,11032483,14045,0,1683404786,13098.337426709993,91.40106345000095,53582.64896472
2023-05-06,20:26:28.000,126,11032497,14245,0,1683404787,13098.75507793,91.29532650000328,53582.78870712
2023-05-06,20:26:29.000,126,11032511,13845,0,1683404788,13099.024530329996,91.14729477000219,53582.85159120001
2023-05-06,20:26:30.000,126,11032495,13965,0,1683404789,13099.085157119996,90.93582086999959,53583.01928208001
2023-05-06,20:26:31.000,126,11032519,14005,0,1683404790,13098.9369583,90.70319957999891,53583.08216616
2023-05-06,20:26:32.000,126,11032507,14005,0,1683404791,13098.59340649,90.45648002999951,53583.096140400005
2023-05-06,20:26:33.000,126,11032425,13925,0,1683404792,13098.121864790002,90.1956622200014,53583.17998584
2023-05-06,20:26:34.000,126,11032467,14045,0,1683404793,13097.47517903,89.948942670002,53583.145050240004
2023-05-06,20:26:35.000,126,11032437,14045,0,1683404794,13096.801548030002,89.74451789999875,53583.166011600006
2023-05-06,20:26:36.000,126,11032471,14245,0,1683404795,13096.10770809999,89.5894370399983,53583.131076
2023-05-06,20:26:37.000,126,11032478,14245,0,1683404796,13095.413868169991,89.4555035700032,53583.05421768
2023-05-06,20:26:38.000,126,11032478,14245,0,1683404797,13094.854754439999,89.3920614000017,53583.00530784
2023-05-06,20:26:39.000,126,11032503,14245,0,1683404798,13094.363003810002,89.3568157500049,53582.97037224001
2023-05-06,20:26:40.000,126,11032527,14045,0,1683404799,13094.01271568999,89.40615966000041,53582.90050104001
2023-05-06,20:26:41.000,126,11032484,14205,0,1683404800,13093.763472219995,89.48370009000064,53582.781720000006
2023-05-06,20:26:42.000,126,11032476,14005,0,1683404801,13093.77020852999,89.54009313000279,53582.66992608
2023-05-06,20:26:43.000,126,11032493,13925,0,1683404802,13093.99924307,89.62468269000237,53582.641977600004
2023-05-06,20:26:44.000,126,11032467,13965,0,1683404803,13094.315849639992,89.70927225000196,53582.45332536
2023-05-06,20:26:45.000,126,11032468,14045,0,1683404804,13094.733500859998,89.76566529000411,53582.48127384
2023-05-06,20:26:46.000,126,11032475,14005,0,1683404805,13095.184833629995,89.68812486000388,53582.474286720004
2023-05-06,20:26:47.000,126,11032487,13805,0,1683404806,13095.548594369997,89.61763356000301,53582.474286720004
2023-05-06,20:26:48.000,126,11032472,14245,0,1683404807,13095.710265809998,89.49779834999936,53582.45332536
2023-05-06,20:26:49.000,126,11032492,14605,0,1683404808,13095.676584259993,89.3920614000017,53582.34851856001
2023-05-06,20:26:50.000,126,11032424,14165,0,1683404809,13095.622693780002,89.26517705999868,53582.36947992001
2023-05-06,20:26:51.000,126,11032476,14405,0,1683404810,13095.447549719996,89.19468575999781,53582.41140264
2023-05-06,20:26:52.000,126,11032443,14085,0,1683404811,13095.25219672999,89.19468575999781,53582.34153144
2023-05-06,20:26:53.000,126,11032518,14165,0,1683404812,13095.01642588,89.2440296700006,53582.21576328
2023-05-06,20:26:54.000,126,11032492,14205,0,1683404813,13095.124206839995,89.3427174899989,53582.35550568
2023-05-06,20:26:55.000,126,11032512,13885,0,1683404814,13095.359977690001,89.52599487000407,53582.474286720004
2023-05-06,20:26:56.000,126,11032458,13965,0,1683404815,13095.676584259993,89.78681268000219,53582.40441552
2023-05-06,20:26:57.000,126,11032507,14245,0,1683404816,13096.16833488999,90.07582700999774,53582.34851856001
2023-05-06,20:26:58.000,126,11032473,14165,0,1683404817,13096.633140279991,90.36484134000057,53582.28563448
2023-05-06,20:26:59.000,126,11032539,14165,0,1683404818,13097.313507589999,90.68910132000019,53582.33454432
2023-05-06,20:27:00.000,126,11032526,14045,0,1683404819,13097.966929659997,91.02041042999917,53582.43935112001
2023-05-06,20:27:01.000,126,11032547,14125,0,1683404820,13098.472152909999,91.33057215000008,53582.39742840001
2023-05-06,20:27:02.000,126,11032503,14205,0,1683404821,13098.86959519999,91.49975126999925,53582.55813216
2023-05-06,20:27:03.000,126,11032467,14165,0,1683404822,13099.085157119996,91.50680039999861,53582.58608064001
2023-05-06,20:27:04.000,126,11032471,14445,0,1683404823,13099.125574979997,91.49975126999925,53582.73979728
2023-05-06,20:27:05.000,126,11032530,13965,0,1683404824,13098.91674937,91.42221083999902,53582.809668480004
2023-05-06,20:27:06.000,126,11032507,14285,0,1683404825,13098.50583445999,91.32352302000072,53582.781720000006
2023-05-06,20:27:07.000,126,11032494,14205,0,1683404826,13097.960193350002,91.309424760002,53582.72582304
2023-05-06,20:27:08.000,126,11032492,14205,0,1683404827,13097.40781592999,91.30237563000264,53582.830629840006
2023-05-06,20:27:09.000,126,11032516,14325,0,1683404828,13096.788075409997,91.44335823000438,53582.82364272001
2023-05-06,20:27:10.000,126,11032517,14245,0,1683404829,13096.25590692,91.63368474000163,53582.85857832
2023-05-06,20:27:11.000,126,11032497,13965,0,1683404830,13095.831519389998,91.83106037999823,53582.809668480004
2023-05-06,20:27:12.000,126,11032473,13925,0,1683404831,13095.575539609992,91.92974820000381,53582.711848800005
2023-05-06,20:27:13.000,126,11032487,14245,0,1683404832,13095.568803299997,92.0143377600034,53582.662938960006
2023-05-06,20:27:14.000,126,11032484,14165,0,1683404833,13095.770892599998,91.95794472000125,53582.64896472
2023-05-06,20:27:15.000,126,11032516,14165,0,1683404834,13096.094235479999,91.82401124999888,53582.63499048001
2023-05-06,20:27:16.000,126,11032475,13925,0,1683404835,13096.525359319996,91.71122517000185,53582.60005488
2023-05-06,20:27:17.000,126,11032488,13885,0,1683404836,13096.956483159993,91.64073387000099,53582.58608064001
2023-05-06,20:27:18.000,126,11032473,14085,0,1683404837,13097.43476117,91.57024257000012,53582.7467844
2023-05-06,20:27:19.000,126,11032497,14165,0,1683404838,13097.731158809991,91.59843909000483,53582.73979728
2023-05-06,20:27:20.000,126,11032501,14045,0,1683404839,13097.953457039992,91.72532343000057,53582.760758640004
2023-05-06,20:27:21.000,126,11032476,14005,0,1683404840,13098.074710619992,91.92974820000381,53582.80268136001
2023-05-06,20:27:22.000,126,11032478,14005,0,1683404841,13097.987138589997,92.16941862000385,53582.781720000006
2023-05-06,20:27:23.000,126,11032475,14125,0,1683404842,13097.838939770001,92.4584329499994,53582.85857832
2023-05-06,20:27:24.000,126,11032479,14245,0,1683404843,13097.56948736999,92.69810336999944,53582.94242376001
2023-05-06,20:27:25.000,126,11032487,14125,0,1683404844,13097.118154599993,92.98711770000227,53582.91447528
2023-05-06,20:27:26.000,126,11032489,14125,0,1683404845,13096.700503380001,93.18449333999888,53583.03325632
2023-05-06,20:27:27.000,126,11032484,14405,0,1683404846,13096.282852159995,93.34662332999869,53582.956398
2023-05-06,20:27:28.000,126,11032449,14165,0,1683404847,13095.999927139994,93.4100655000002,53583.07517904
2023-05-06,20:27:29.000,126,11032490,14125,0,1683404848,13095.831519389998,93.46645854000235,53582.998320720006
2023-05-06,20:27:30.000,126,11032478,14205,0,1683404849,13095.743947360002,93.40301637000084,53582.98434648
2023-05-06,20:27:31.000,126,11032479,14245,0,1683404850,13095.770892599998,93.2620337699991,53582.97037224001
2023-05-06,20:27:32.000,126,11032419,14165,0,1683404851,13095.764156290003,93.01531421999971,53582.89351392
2023-05-06,20:27:33.000,126,11032478,14405,0,1683404852,13095.844992009988,92.80384032000438,53582.87255256001
2023-05-06,20:27:34.000,126,11032489,13885,0,1683404853,13095.898882489993,92.45138382000005,53582.8865268
2023-05-06,20:27:35.000,126,11032510,14125,0,1683404854,13095.791101529998,92.19761514000129,53582.85159120001
2023-05-06,20:27:36.000,126,11032481,14085,0,1683404855,13095.622693780002,91.93679733000317,53582.8166556
2023-05-06,20:27:37.000,126,11032458,14045,0,1683404856,13095.454286029992,91.8028638600008,53582.82364272001
2023-05-06,20:27:38.000,126,11032509,13885,0,1683404857,13095.184833629995,91.71827430000121,53582.76774576
2023-05-06,20:27:39.000,126,11032460,14205,0,1683404858,13094.881699679994,91.767618210004,53582.69787456
2023-05-06,20:27:40.000,126,11032515,14085,0,1683404859,13094.578565729993,91.97204297999997,53582.68390032001
2023-05-06,20:27:41.000,126,11032456,14285,0,1683404860,13094.261959160001,92.28925383000023,53582.62101624
2023-05-06,20:27:42.000,126,11032485,14085,0,1683404861,13094.107024029996,92.59941555000114,53582.55114504
2023-05-06,20:27:43.000,126,11032491,14205,0,1683404862,13094.019452,92.93777378999948,53582.544157920005
2023-05-06,20:27:44.000,126,11032519,14325,0,1683404863,13094.005979379996,93.19154246999824,53582.45332536
2023-05-06,20:27:45.000,126,11032497,14205,0,1683404864,13094.046397239996,93.44531115000427,53582.34153144
2023-05-06,20:27:46.000,126,11032469,14165,0,1683404865,13094.140705580001,93.59334287999809,53582.23672464
2023-05-06,20:27:47.000,126,11032539,14365,0,1683404866,13094.208068679996,93.63563766000152,53582.18082768001
2023-05-06,20:27:48.000,126,11032487,14245,0,1683404867,13094.410157979997,93.57219549000001,53582.138904960004
2023-05-06,20:27:49.000,126,11032505,14405,0,1683404868,13094.659401449993,93.52990071000386,53582.089995120004
2023-05-06,20:27:50.000,126,11032518,14405,0,1683404869,13094.96927170999,93.35367245999805,53582.10396936001
2023-05-06,20:27:51.000,126,11032473,14045,0,1683404870,13095.25893304,93.15629682000144,53582.02711104
2023-05-06,20:27:52.000,126,11032521,14245,0,1683404871,13095.629430089997,92.88138075000461,53581.992175440006
2023-05-06,20:27:53.000,126,11032475,14445,0,1683404872,13095.972981899999,92.55712076999771,53582.02012392
2023-05-06,20:27:54.000,126,11032426,14085,0,1683404873,13096.161598579994,92.1623694900045,53582.01313680001
2023-05-06,20:27:55.000,126,11032474,14045,0,1683404874,13096.27611585,91.9015516799991,53582.0480724
2023-05-06,20:27:56.000,126,11032548,14325,0,1683404875,13096.23569799,91.69712691000313,53582.0480724
2023-05-06,20:27:57.000,126,11032483,14045,0,1683404876,13096.181807509995,91.71122517000185,53581.992175440006
2023-05-06,20:27:58.000,126,11032502,14205,0,1683404877,13096.19528013,91.87335516000167,53582.1179436
2023-05-06,20:27:59.000,126,11032508,14405,0,1683404878,13096.15486227,92.23990992000472,53582.10396936001
2023-05-06,20:28:00.000,126,11032478,14165,0,1683404879,13096.22896167999,92.62761206999858,53582.08300800001
2023-05-06,20:28:01.000,126,11032506,14165,0,1683404880,13096.282852159995,93.12105117000465,53582.00614968
2023-05-06,20:28:02.000,126,11032549,14165,0,1683404881,13096.491677769991,93.5087533199985,53582.07602088
2023-05-06,20:28:03.000,126,11032477,14165,0,1683404882,13096.633140279991,93.88940634000028,53582.09698224
2023-05-06,20:28:04.000,126,11032501,14205,0,1683404883,13096.727448619997,94.1502241499984,53582.10396936001
2023-05-06,20:28:05.000,126,11032502,14005,0,1683404884,13096.761130170002,94.3264524000042,53582.110956480006
2023-05-06,20:28:06.000,126,11032479,14205,0,1683404885,13096.815020649992,94.29825587999949,53582.24371176
2023-05-06,20:28:07.000,126,11032504,14125,0,1683404886,13096.734184929992,94.16432241000439,53582.2926216
2023-05-06,20:28:08.000,126,11032489,14205,0,1683404887,13096.579249800001,93.903504599999,53582.27166024001
2023-05-06,20:28:09.000,126,11032511,14205,0,1683404888,13096.343478949995,93.61449027000344,53582.29960872001
2023-05-06,20:28:10.000,126,11032516,13925,0,1683404889,13096.026872379989,93.32547594000062,53582.20178904001
2023-05-06,20:28:11.000,126,11032515,14045,0,1683404890,13095.770892599998,93.0646581300025,53582.1878148
2023-05-06,20:28:12.000,126,11032521,14165,0,1683404891,13095.575539609992,92.83908597000118,53582.17384056
2023-05-06,20:28:13.000,126,11032501,13885,0,1683404892,13095.380186620001,92.78269292999903,53582.15287920001
2023-05-06,20:28:14.000,126,11032497,13885,0,1683404893,13095.15788839,92.8179385800031,53581.96422696001
2023-05-06,20:28:15.000,126,11032496,13885,0,1683404894,13095.15115207999,93.00121596000099,53581.95723984
2023-05-06,20:28:16.000,126,11032451,13885,0,1683404895,13095.292614589991,93.3113776800019,53581.93627848001
2023-05-06,20:28:17.000,126,11032526,13885,0,1683404896,13095.454286029992,93.6567850499996,53581.89435576001
2023-05-06,20:28:18.000,126,11032512,13965,0,1683404897,13095.865200939988,94.06563458999881,53581.81051032
2023-05-06,20:28:19.000,126,11032477,14045,0,1683404898,13096.31653371,94.50972978000209,53581.64281944
2023-05-06,20:28:20.000,126,11032489,14245,0,1683404899,13096.855438509992,94.86218627999915,53581.74762624001
2023-05-06,20:28:21.000,126,11032477,14205,0,1683404900,13097.26635341999,95.15824974000134,53581.69172928
2023-05-06,20:28:22.000,126,11032483,14205,0,1683404901,13097.57622368,95.30628147000243,53581.733652
2023-05-06,20:28:23.000,126,11032492,14045,0,1683404902,13097.643586779996,95.36267451000458,53581.74762624001
2023-05-06,20:28:24.000,126,11032493,14285,0,1683404903,13097.542542129995,95.27103581999836,53581.72666488001
2023-05-06,20:28:25.000,126,11032490,14085,0,1683404904,13097.198990319994,95.10890582999855,53581.656793680006
2023-05-06,20:28:26.000,126,11032467,14205,0,1683404905,13096.902592680002,94.84103889000107,53581.656793680006
2023-05-06,20:28:27.000,126,11032472,14205,0,1683404906,13096.565777179996,94.53087717000017,53581.635832320004
2023-05-06,20:28:28.000,126,11032507,14205,0,1683404907,13096.30979739999,94.22776457999862,53581.607883840006
2023-05-06,20:28:29.000,126,11032433,13965,0,1683404908,13096.04708130999,94.00924155000394,53581.5939096
2023-05-06,20:28:30.000,126,11032498,14085,0,1683404909,13095.952772969998,93.92465199000435,53581.538012640005
2023-05-06,20:28:31.000,126,11032480,14165,0,1683404910,13095.885409869989,93.903504599999,53581.586922480004
2023-05-06,20:28:32.000,126,11032502,13885,0,1683404911,13095.932564039998,93.94579938000243,53581.47512856
2023-05-06,20:28:33.000,126,11032469,14045,0,1683404912,13096.026872379989,94.07268371999817,53581.54499976
2023-05-06,20:28:34.000,126,11032492,14045,0,1683404913,13096.08749916999,94.1784206700031,53581.5240384
2023-05-06,20:28:35.000,126,11032421,14045,0,1683404914,13096.10770809999,94.35464892000164,53581.53102552001
2023-05-06,20:28:36.000,126,11032493,13965,0,1683404915,13096.053817619999,94.48153326000465,53581.538012640005
2023-05-06,20:28:37.000,126,11032480,13885,0,1683404916,13095.898882489993,94.66481064000254,53581.48211568001
2023-05-06,20:28:38.000,126,11032507,14245,0,1683404917,13095.723738430002,94.77759671999956,53581.44718008
2023-05-06,20:28:39.000,126,11032465,13845,0,1683404918,13095.555330679992,94.8833336700045,53581.4541672
2023-05-06,20:28:40.000,126,11032486,14405,0,1683404919,13095.346505069996,94.9538249699981,53581.44718008
2023-05-06,20:28:41.000,126,11032483,14005,0,1683404920,13095.13767946,94.98907062000217,53581.44718008
2023-05-06,20:28:42.000,126,11032473,14205,0,1683404921,13094.982744329995,94.90448106000258,53581.26551496001
2023-05-06,20:28:43.000,126,11032459,14205,0,1683404922,13094.92885384999,94.79874410999764,53581.202630880005
2023-05-06,20:28:44.000,126,11032476,14125,0,1683404923,13094.962535399995,94.56612282000424,53581.1397468
2023-05-06,20:28:45.000,126,11032451,14165,0,1683404924,13094.92885384999,94.35464892000164,53581.1397468
2023-05-06,20:28:46.000,126,11032509,14245,0,1683404925,13094.96927170999,94.19956806000118,53581.083849840004
2023-05-06,20:28:47.000,126,11032458,14245,0,1683404926,13095.07031635999,94.1502241499984,53581.0698756
2023-05-06,20:28:48.000,126,11032481,14245,0,1683404927,13095.434077099992,94.09383111000352,53581.02795288001
2023-05-06,20:28:49.000,126,11032478,14485,0,1683404928,13095.730474739998,94.09383111000352,53581.04192712
2023-05-06,20:28:50.000,126,11032502,14165,0,1683404929,13096.080762859994,94.1149785000016,53581.0000044
2023-05-06,20:28:51.000,126,11032471,14125,0,1683404930,13096.37042418999,94.24186284000461,53580.95808168001
2023-05-06,20:28:52.000,126,11032475,14165,0,1683404931,13096.552304559991,94.34759979000228,53580.90218472
2023-05-06,20:28:53.000,126,11032475,14125,0,1683404932,13096.646612899996,94.43923848000122,53580.94410744
2023-05-06,20:28:54.000,126,11032467,14005,0,1683404933,13096.767866479997,94.46743499999866,53581.11179832
2023-05-06,20:28:55.000,126,11032491,14325,0,1683404934,13096.713975999992,94.48153326000465,53581.104811200006
2023-05-06,20:28:56.000,126,11032493,14085,0,1683404935,13096.673558139992,94.37579630999971,53581.18865664
2023-05-06,20:28:57.000,126,11032489,14085,0,1683404936,13096.525359319996,94.22776457999862,53581.11179832
2023-05-06,20:28:58.000,126,11032428,14205,0,1683404937,13096.532095629991,93.99514328999794,53581.16769528
2023-05-06,20:28:59.000,126,11032462,14205,0,1683404938,13096.491677769991,93.69907983000303,53581.17468240001
2023-05-06,20:29:00.000,126,11032472,14045,0,1683404939,13096.43778729,93.4100655000002,53581.18166952
2023-05-06,20:29:01.000,126,11032490,14165,0,1683404940,13096.25590692,93.20564073000423,53581.1397468
2023-05-06,20:29:02.000,126,11032450,13845,0,1683404941,13096.08749916999,93.05055987000378,53581.22359224001
2023-05-06,20:29:03.000,126,11032483,14085,0,1683404942,13095.757419979993,93.0646581300025,53581.25852784
2023-05-06,20:29:04.000,126,11032502,14165,0,1683404943,13095.393659239991,93.11400203999801,53581.16769528
2023-05-06,20:29:05.000,126,11032469,14285,0,1683404944,13094.679610379993,93.36072159000469,53581.11179832
2023-05-06,20:29:06.000,126,11032431,14165,0,1683404945,13094.127232959996,93.66383417999896,53581.1397468
2023-05-06,20:29:07.000,126,11032457,14165,0,1683404946,13093.682636499994,94.00219242000458,53581.202630880005
2023-05-06,20:29:08.000,126,11032444,14325,0,1683404947,13093.291930519998,94.34055066000292,53581.28647632
2023-05-06,20:29:09.000,126,11032430,14165,0,1683404948,13093.029214429997,94.64366325000447,53581.300450560004
2023-05-06,20:29:10.000,126,11032480,14045,0,1683404949,13092.854070369991,94.86218627999915,53581.32839904
2023-05-06,20:29:11.000,126,11032479,14525,0,1683404950,13092.84059775,95.00316888000089,53581.42621872
2023-05-06,20:29:12.000,126,11032405,14245,0,1683404951,13092.948378709996,95.03841452999768,53581.30743768
2023-05-06,20:29:13.000,126,11032461,14405,0,1683404952,13093.022478120001,95.05251279000368,53581.30743768
2023-05-06,20:29:14.000,126,11032457,14205,0,1683404953,13093.083104910002,95.1300532200039,53581.153721040006
2023-05-06,20:29:15.000,126,11032466,14245,0,1683404954,13093.157204319992,95.14415148000262,53581.132759680004
2023-05-06,20:29:16.000,126,11032442,14245,0,1683404955,13093.298666829993,95.27808494999772,53581.16769528
2023-05-06,20:29:17.000,126,11032466,14245,0,1683404956,13093.359293619993,95.38382190000266,53581.04192712
2023-05-06,20:29:18.000,126,11032467,14285,0,1683404957,13093.392975169998,95.45431320000353,53580.97205592
2023-05-06,20:29:19.000,126,11032423,14205,0,1683404958,13093.480547199993,95.48955885000032,53580.95109456
2023-05-06,20:29:20.000,126,11032493,14045,0,1683404959,13093.68937280999,95.34857624999859,53580.97904304001
2023-05-06,20:29:21.000,126,11032480,14405,0,1683404960,13093.87125317999,95.08775844000047,53580.965068800004
2023-05-06,20:29:22.000,126,11032474,14245,0,1683404961,13094.167650819996,94.75644933000149,53580.88122336
2023-05-06,20:29:23.000,126,11032460,14245,0,1683404962,13094.403421670002,94.35464892000164,53580.85327488
2023-05-06,20:29:24.000,126,11032474,14205,0,1683404963,13094.612247279998,93.94579938000243,53580.797377920004
2023-05-06,20:29:25.000,126,11032442,14045,0,1683404964,13094.84801812999,93.61449027000344,53580.84628776
2023-05-06,20:29:26.000,126,11032478,14125,0,1683404965,13094.95579909,93.41711462999956,53580.79039080001
2023-05-06,20:29:27.000,126,11032482,14165,0,1683404966,13095.00968956999,93.29023029000382,53580.83930064001
2023-05-06,20:29:28.000,126,11032453,14005,0,1683404967,13095.023162189995,93.30432855000254,53580.769429440006
2023-05-06,20:29:29.000,126,11032473,14045,0,1683404968,13094.982744329995,93.41711462999956,53580.818339280006
2023-05-06,20:29:30.000,126,11032473,13885,0,1683404969,13094.901908609994,93.54399897000258,53580.7554552
2023-05-06,20:29:31.000,126,11032448,14285,0,1683404970,13094.834545509999,93.67088330999832,53580.79039080001
2023-05-06,20:29:32.000,126,11032498,14205,0,1683404971,13094.679610379993,93.7695711300039,53580.748468080004
2023-05-06,20:29:33.000,126,11032473,14005,0,1683404972,13094.517938939993,93.88235721000092,53580.76244232001
2023-05-06,20:29:34.000,126,11032444,14205,0,1683404973,13094.410157979997,93.94579938000243,53580.74148096001
2023-05-06,20:29:35.000,126,11032481,13965,0,1683404974,13094.396685359992,93.97399589999986,53580.77641656
2023-05-06,20:29:36.000,126,11032502,14045,0,1683404975,13094.410157979997,94.04448720000073,53580.81135216001
2023-05-06,20:29:37.000,126,11032437,13885,0,1683404976,13094.416894289992,94.19956806000118,53580.79039080001
2023-05-06,20:29:38.000,126,11032431,13925,0,1683404977,13094.511202629998,94.35464892000164,53580.78340368
2023-05-06,20:29:39.000,126,11032467,14045,0,1683404978,13094.511202629998,94.50268065000273,53580.85327488
2023-05-06,20:29:40.000,126,11032472,14045,0,1683404979,13094.571829419998,94.67890890000126,53580.83930064001
2023-05-06,20:29:41.000,126,11032465,14085,0,1683404980,13094.565093110003,94.86923540999851,53580.797377920004
2023-05-06,20:29:42.000,126,11032425,14245,0,1683404981,13094.612247279998,95.02431626999896,53580.83930064001
2023-05-06,20:29:43.000,126,11032406,14165,0,1683404982,13094.565093110003,95.05956192000303,53580.84628776
2023-05-06,20:29:44.000,126,11032439,14165,0,1683404983,13094.423630600002,95.11595495999791,53580.88122336
2023-05-06,20:29:45.000,126,11032467,14085,0,1683404984,13094.383212740002,95.0666110500024,53580.7554552
2023-05-06,20:29:46.000,126,11032430,13805,0,1683404985,13094.349531189997,95.01021801000024,53580.74148096001
2023-05-06,20:29:47.000,126,11032448,14045,0,1683404986,13094.511202629998,94.9185793200013,53580.629687040004
2023-05-06,20:29:48.000,126,11032416,14285,0,1683404987,13094.814336579999,94.84103889000107,53580.50391888001
2023-05-06,20:29:49.000,126,11032463,14125,0,1683404988,13095.25893304,94.75644933000149,53580.51789312
2023-05-06,20:29:50.000,126,11032473,14045,0,1683404989,13095.925827729989,94.80579324000428,53580.531867360005
2023-05-06,20:29:51.000,126,11032410,14045,0,1683404990,13096.511886699991,94.79874410999764,53580.57379008001
2023-05-06,20:29:52.000,126,11032494,14085,0,1683404991,13097.124890909989,94.76349846000085,53580.51789312
2023-05-06,20:29:53.000,126,11032450,14165,0,1683404992,13097.603168919995,94.63661411999783,53580.53885448
2023-05-06,20:29:54.000,126,11032456,13885,0,1683404993,13098.014083829992,94.44628761000058,53580.52488024001
2023-05-06,20:29:55.000,126,11032465,14045,0,1683404994,13098.364371949989,94.20661719000054,53580.55981584
2023-05-06,20:29:56.000,126,11032439,14165,0,1683404995,13098.579933869994,93.92465199000435,53580.56680296
2023-05-06,20:29:57.000,126,11032438,14245,0,1683404996,13098.83591365,93.69203070000367,53580.55981584
2023-05-06,20:29:58.000,126,11032459,13965,0,1683404997,13099.192938079992,93.42416375999892,53580.72051960001
2023-05-06,20:29:59.000,126,11032432,14245,0,1683404998,13099.374818449993,93.15629682000144,53580.769429440006
2023-05-06,20:30:00.000,126,11032492,14245,0,1683404999,13099.583644059989,92.89547901000333,53580.867249120005
2023-05-06,20:30:01.000,126,11032454,14205,0,1683405000,13099.74531549999,92.62056293999922,53580.8951976
2023-05-06,20:30:02.000,126,11032471,14205,0,1683405001,13099.75205181,92.33154861000367,53580.88821048001
2023-05-06,20:30:03.000,126,11032443,14725,0,1683405002,13099.95414111,92.1482712299985,53580.916158960004
2023-05-06,20:30:04.000,126,11032464,14365,0,1683405003,13100.07539469,92.04253428000084,53580.94410744
2023-05-06,20:30:05.000,126,11032418,14245,0,1683405004,13100.425682809997,92.03548515000148,53580.867249120005
2023-05-06,20:30:06.000,126,11032439,14125,0,1683405005,13100.809652479998,92.15532035999786,53580.94410744
2023-05-06,20:30:07.000,126,11032459,13805,0,1683405006,13101.15320429,92.38794164999854,53581.083849840004
2023-05-06,20:30:08.000,126,11032480,14245,0,1683405007,13101.35529359,92.7544964100016,53581.104811200006
2023-05-06,20:30:09.000,126,11032469,14045,0,1683405008,13101.422656689996,93.0646581300025,53581.19564376001
2023-05-06,20:30:10.000,126,11032450,14165,0,1683405009,13101.41592038,93.40301637000084,53581.2794892
2023-05-06,20:30:11.000,126,11032449,13925,0,1683405010,13101.409184069991,93.69203070000367,53581.35634752
2023-05-06,20:30:12.000,126,11032472,13965,0,1683405011,13101.159940599995,93.97399589999986,53581.489102800006
2023-05-06,20:30:13.000,126,11032441,13765,0,1683405012,13101.16667690999,94.22776457999862,53581.49608992
2023-05-06,20:30:14.000,126,11032464,14005,0,1683405013,13101.281194179996,94.40399283000443,53581.74063912
2023-05-06,20:30:15.000,126,11032470,14045,0,1683405014,13101.496756100001,94.54497542999889,53581.705703520005
2023-05-06,20:30:16.000,126,11032394,14165,0,1683405015,13101.712318019992,94.65071238000382,53581.733652
2023-05-06,20:30:17.000,126,11032396,14005,0,1683405016,13101.968297799998,94.7071054199987,53581.67775504001
2023-05-06,20:30:18.000,126,11032411,14325,0,1683405017,13102.32532222999,94.5731719500036,53581.824484560006
2023-05-06,20:30:19.000,126,11032456,14445,0,1683405018,13102.695819280001,94.35464892000164,53581.89435576001
2023-05-06,20:30:20.000,126,11032407,14045,0,1683405019,13103.140415739988,93.89645546999964,53581.96422696001
2023-05-06,20:30:21.000,126,11032457,14085,0,1683405020,13103.40986814,93.34662332999869,53582.06903376
2023-05-06,20:30:22.000,126,11032491,14165,0,1683405021,13103.847728289991,92.69810336999944,53582.32057008001
2023-05-06,20:30:23.000,126,11032440,14045,0,1683405022,13104.265379509998,92.1623694900045,53582.278647360006
2023-05-06,20:30:24.000,126,11032456,13925,0,1683405023,13104.68303072999,91.71122517000185,53582.34153144
2023-05-06,20:30:25.000,126,11032419,14125,0,1683405024,13105.040055159996,91.42221083999902,53582.34153144
2023-05-06,20:30:26.000,126,11032413,14085,0,1683405025,13105.356661730002,91.309424760002,53582.48826096001
2023-05-06,20:30:27.000,126,11032444,14005,0,1683405026,13105.632850439993,91.31647389000136,53582.52319656
2023-05-06,20:30:28.000,126,11032444,13965,0,1683405027,13105.733895089994,91.50680039999861,53582.614029120006
2023-05-06,20:30:29.000,126,11032408,13885,0,1683405028,13105.686740919999,91.74647081999865,53582.70486168001
2023-05-06,20:30:30.000,126,11032429,14005,0,1683405029,13105.686740919999,91.99319036999805,53582.86556544
2023-05-06,20:30:31.000,126,11032457,13885,0,1683405030,13105.552014719993,92.21876252999937,53582.90748816
2023-05-06,20:30:32.000,126,11032404,13845,0,1683405031,13105.370134349992,92.42318730000261,53582.99133360001
2023-05-06,20:30:33.000,126,11032470,13925,0,1683405032,13105.255617080002,92.59236642000178,53583.047230560005
2023-05-06,20:30:34.000,126,11032436,14165,0,1683405033,13105.127627189991,92.76154554000095,53583.06819192001
2023-05-06,20:30:35.000,126,11032446,14125,0,1683405034,13105.040055159996,92.92367553000076,53583.096140400005
2023-05-06,20:30:36.000,126,11032469,14045,0,1683405035,13105.046791469991,93.01531421999971,53583.22889568
2023-05-06,20:30:37.000,126,11032418,14245,0,1683405036,13105.275826010002,93.11400203999801,53583.35466384001
2023-05-06,20:30:38.000,126,11032472,14125,0,1683405037,13105.471178999993,93.12810030000401,53583.431522160005
2023-05-06,20:30:39.000,126,11032440,14285,0,1683405038,13105.727158779999,93.18449333999888,53583.50838048
2023-05-06,20:30:40.000,126,11032431,14005,0,1683405039,13106.016820109995,93.1633459500008,53583.70401984
2023-05-06,20:30:41.000,126,11032439,13885,0,1683405040,13106.319954059996,93.03646160999779,53583.669084240006
2023-05-06,20:30:42.000,126,11032457,14125,0,1683405041,13106.676978490003,92.83203684000182,53583.8647236
2023-05-06,20:30:43.000,126,11032489,13725,0,1683405042,13107.06094815999,92.62056293999922,53583.94856904001
2023-05-06,20:30:44.000,126,11032452,14205,0,1683405043,13107.43144521,92.3597451300011,53584.07433720001
2023-05-06,20:30:45.000,126,11032503,14245,0,1683405044,13107.788469639992,92.20466427000065,53584.15818264
2023-05-06,20:30:46.000,126,11032420,14125,0,1683405045,13108.253275029994,92.05663253999955,53584.30491216
2023-05-06,20:30:47.000,126,11032450,14405,0,1683405046,13108.596826839996,92.15532035999786,53584.4236932
2023-05-06,20:30:48.000,126,11032443,14045,0,1683405047,13108.879751859997,92.33154861000367,53584.51452576
2023-05-06,20:30:49.000,126,11032461,14165,0,1683405048,13109.102050089998,92.57826816000306,53584.68920376
2023-05-06,20:30:50.000,126,11032434,14205,0,1683405049,13109.128995329993,92.83203684000182,53584.84990752
2023-05-06,20:30:51.000,126,11032445,14285,0,1683405050,13108.953851270002,93.04351074000442,53584.96868856
2023-05-06,20:30:52.000,126,11032426,14325,0,1683405051,13108.63050839,93.02941247999843,53585.06650824
2023-05-06,20:30:53.000,126,11032438,14085,0,1683405052,13108.23980240999,92.99416683000163,53585.276121840005
2023-05-06,20:30:54.000,126,11032437,14165,0,1683405053,13107.842360119997,92.78974205999839,53585.3320188
2023-05-06,20:30:55.000,126,11032453,14205,0,1683405054,13107.593116650001,92.52187512000091,53585.325031680004
2023-05-06,20:30:56.000,126,11032416,14165,0,1683405055,13107.572907720001,92.21876252999937,53585.48573544001
2023-05-06,20:30:57.000,126,11032479,13965,0,1683405056,13107.801942259997,92.05663253999955,53585.47874832
2023-05-06,20:30:58.000,126,11032466,14085,0,1683405057,13108.253275029994,91.83810951000487,53585.52067104
2023-05-06,20:30:59.000,126,11032468,14245,0,1683405058,13108.825861379992,91.8028638600008,53585.5416324
2023-05-06,20:31:00.000,126,11032431,14405,0,1683405059,13109.492756069994,91.76056908000464,53585.67438768001
2023-05-06,20:31:01.000,126,11032427,14325,0,1683405060,13110.105760279992,91.75351994999801,53585.70932328
2023-05-06,20:31:02.000,126,11032453,14125,0,1683405061,13110.73897341999,91.72532343000057,53585.87002704001
2023-05-06,20:31:03.000,126,11032458,14125,0,1683405062,13111.136415709996,91.66893038999842,53586.02374368
2023-05-06,20:31:04.000,126,11032430,14285,0,1683405063,13111.399131799997,91.48565301000053,53586.13553760001
2023-05-06,20:31:05.000,126,11032415,14085,0,1683405064,13111.459758589997,91.4081125800003,53586.21239592
2023-05-06,20:31:06.000,126,11032447,13885,0,1683405065,13111.466494899993,91.26008084999921,53586.40803528
2023-05-06,20:31:07.000,126,11032431,14205,0,1683405066,13111.365450249992,91.26008084999921,53586.54079056001
2023-05-06,20:31:08.000,126,11032427,14165,0,1683405067,13111.217251429996,91.28827737000393,53586.617648880005
2023-05-06,20:31:09.000,126,11032462,14045,0,1683405068,13111.102734159991,91.38696519000223,53586.687520080006
2023-05-06,20:31:10.000,126,11032477,14085,0,1683405069,13111.116206779996,91.4574564900031,53586.86219808
2023-05-06,20:31:11.000,126,11032465,13885,0,1683405070,13111.062316299991,91.5913899599982,53586.9390564
2023-05-06,20:31:12.000,126,11032428,14125,0,1683405071,13111.00168950999,91.64778300000035,53586.98097912
2023-05-06,20:31:13.000,126,11032451,14245,0,1683405072,13110.94106271999,91.66893038999842,53587.06482456001
2023-05-06,20:31:14.000,126,11032441,13885,0,1683405073,13110.873699619995,91.5561443100014,53587.190592720006
2023-05-06,20:31:15.000,126,11032459,14205,0,1683405074,13110.557093049989,91.42925996999838,53587.28142528001
2023-05-06,20:31:16.000,126,11032432,14245,0,1683405075,13110.233750170002,91.28122824000457,53587.37924496001
2023-05-06,20:31:17.000,126,11032420,14045,0,1683405076,13109.795890019996,91.1966386799977,53587.407193440005
2023-05-06,20:31:18.000,126,11032440,13965,0,1683405077,13109.47928344999,91.16844216000027,53587.470077519996
2023-05-06,20:31:19.000,126,11032447,14045,0,1683405078,13109.263721529998,91.22483520000242,53587.4630904
2023-05-06,20:31:20.000,126,11032456,14125,0,1683405079,13109.236776289988,91.28827737000393,53587.55392296
2023-05-06,20:31:21.000,126,11032475,14165,0,1683405080,13109.432129279994,91.3446704099988,53587.42815480001
2023-05-06,20:31:22.000,126,11032465,13845,0,1683405081,13109.775681089995,91.35876867000479,53587.43514192
2023-05-06,20:31:23.000,126,11032427,14085,0,1683405082,13110.274168030002,91.33057215000008,53587.44911616001
2023-05-06,20:31:24.000,126,11032453,14085,0,1683405083,13110.75918234999,91.18958954999835,53587.51200024
2023-05-06,20:31:25.000,126,11032399,14165,0,1683405084,13111.210515120001,91.0627052100026,53587.54693584001
2023-05-06,20:31:26.000,126,11032480,14005,0,1683405085,13111.601221099998,90.87942783000472,53587.58885856
2023-05-06,20:31:27.000,126,11032433,14085,0,1683405086,13111.85720087999,90.75959262000106,53587.64475552001
2023-05-06,20:31:28.000,126,11032435,14005,0,1683405087,13112.092971729995,90.68205219000083,53587.7775108
2023-05-06,20:31:29.000,126,11032411,14085,0,1683405088,13112.207489,90.7525434900017,53587.791485040005
2023-05-06,20:31:30.000,126,11032431,14205,0,1683405089,13112.28832472,90.79483826999785,53587.89629184
2023-05-06,20:31:31.000,126,11032432,13925,0,1683405090,13112.301797339991,90.97811565000302,53587.910266080005
2023-05-06,20:31:32.000,126,11032451,14165,0,1683405091,13112.22096161999,91.14024564000283,53588.00109864001
2023-05-06,20:31:33.000,126,11032463,13885,0,1683405092,13112.14686221,91.37991606000287,53588.00109864001
2023-05-06,20:31:34.000,126,11032430,13885,0,1683405093,13112.07949910999,91.49270213999989,53588.01507288
2023-05-06,20:31:35.000,126,11032460,14045,0,1683405094,13112.12665328,91.59843909000483,53588.15481528
2023-05-06,20:31:36.000,126,11032448,14005,0,1683405095,13112.092971729995,91.5561443100014,53588.18975088001
2023-05-06,20:31:37.000,126,11032444,14245,0,1683405096,13111.93803659999,91.42925996999838,53588.25263496
2023-05-06,20:31:38.000,126,11032422,14045,0,1683405097,13111.695529439989,91.16139303000091,53588.18276376
2023-05-06,20:31:39.000,126,11032426,14245,0,1683405098,13111.284614529992,90.88647696000407,53588.308531919996
2023-05-06,20:31:40.000,126,11032460,13965,0,1683405099,13110.84001806999,90.62565914999868,53588.31551904001
2023-05-06,20:31:41.000,126,11032439,14005,0,1683405100,13110.173123380002,90.49172568000358,53588.343467520004
2023-05-06,20:31:42.000,126,11032427,14245,0,1683405101,13109.62748227,90.46352915999887,53588.343467520004
2023-05-06,20:31:43.000,126,11032427,14085,0,1683405102,13109.108786399993,90.56221698000445,53588.35744176001
2023-05-06,20:31:44.000,126,11032455,14125,0,1683405103,13108.798916139996,90.73844523000298,53588.35744176001
2023-05-06,20:31:45.000,126,11032490,14245,0,1683405104,13108.745025659991,90.99221391000174,53588.175776640004
2023-05-06,20:31:46.000,126,11032444,14285,0,1683405105,13108.974060200002,91.22483520000242,53588.1618024
2023-05-06,20:31:47.000,126,11032467,13925,0,1683405106,13109.405184039999,91.5208986600046,53588.10590544
2023-05-06,20:31:48.000,126,11032451,13925,0,1683405107,13109.8497805,91.76056908000464,53588.13385392
2023-05-06,20:31:49.000,126,11032415,14045,0,1683405108,13110.206804929992,92.0143377600034,53588.0569956
2023-05-06,20:31:50.000,126,11032476,14045,0,1683405109,13110.73897341999,92.15532035999786,53588.07096984001
2023-05-06,20:31:51.000,126,11032400,14085,0,1683405110,13111.04210736999,92.33154861000367,53588.05000848001
2023-05-06,20:31:52.000,126,11032415,13725,0,1683405111,13111.311559770002,92.42318730000261,53588.05000848001
2023-05-06,20:31:53.000,126,11032443,14045,0,1683405112,13111.533858000003,92.5077768600022,53588.07096984001
2023-05-06,20:31:54.000,126,11032455,14405,0,1683405113,13111.769628849994,92.5712190300037,53588.06398272
2023-05-06,20:31:55.000,126,11032402,13885,0,1683405114,13111.911091359994,92.56416990000434,53588.03603424
2023-05-06,20:31:56.000,126,11032434,14245,0,1683405115,13112.06602649,92.54302250999899,53587.9871244
2023-05-06,20:31:57.000,126,11032419,14245,0,1683405116,13112.11991696999,92.43728556000133,53588.06398272
2023-05-06,20:31:58.000,126,11032404,14565,0,1683405117,13112.28832472,92.31040121999831,53588.16878952001
2023-05-06,20:31:59.000,126,11032451,14045,0,1683405118,13112.355687819996,92.12712384000042,53588.15481528
2023-05-06,20:32:00.000,126,11032484,13885,0,1683405119,13112.423050919992,91.85925690000295,53588.21769936001
2023-05-06,20:32:01.000,126,11032409,14205,0,1683405120,13112.301797339991,91.59843909000483,53588.28058344
2023-05-06,20:32:02.000,126,11032453,14005,0,1683405121,13112.11991696999,91.31647389000136,53588.22468648
2023-05-06,20:32:03.000,126,11032424,14085,0,1683405122,13112.01887231999,91.12614738000411,53588.175776640004
2023-05-06,20:32:04.000,126,11032403,14205,0,1683405123,13111.843728259999,90.95696825999767,53588.294557680005
2023-05-06,20:32:05.000,126,11032403,14205,0,1683405124,13111.533858000003,90.93582086999959,53588.32250616
2023-05-06,20:32:06.000,126,11032475,14125,0,1683405125,13111.210515120001,90.9992630400011,53588.27359632
2023-05-06,20:32:07.000,126,11032415,14205,0,1683405126,13110.934326409995,91.14729477000219,53588.37840312
2023-05-06,20:32:08.000,126,11032454,13965,0,1683405127,13110.584038289999,91.40106345000095,53588.35045464
2023-05-06,20:32:09.000,126,11032424,14245,0,1683405128,13110.361740059998,91.83106037999823,53588.28058344
2023-05-06,20:32:10.000,126,11032457,14325,0,1683405129,13110.287640649993,92.26810644000216,53588.25962208
2023-05-06,20:32:11.000,126,11032410,13885,0,1683405130,13110.415630539988,92.68400511000073,53588.245647840005
2023-05-06,20:32:12.000,126,11032438,13925,0,1683405131,13110.691819249994,93.04351074000442,53588.13385392
2023-05-06,20:32:13.000,126,11032457,14085,0,1683405132,13111.102734159991,93.24088638000103,53588.11289256
2023-05-06,20:32:14.000,126,11032439,14045,0,1683405133,13111.527121689993,93.27613202999783,53588.22468648
2023-05-06,20:32:15.000,126,11032440,14165,0,1683405134,13111.783101469999,93.05760900000314,53588.20372512
2023-05-06,20:32:16.000,126,11032439,14045,0,1683405135,13111.98519077,92.65580859000329,53588.21071224
2023-05-06,20:32:17.000,126,11032478,14085,0,1683405136,13111.931300289994,92.04253428000084,53588.2316736
2023-05-06,20:32:18.000,126,11032424,14165,0,1683405137,13111.91782766999,91.309424760002,53588.23866072001
2023-05-06,20:32:19.000,126,11032414,14125,0,1683405138,13111.830255639994,90.63270827999804,53588.22468648
2023-05-06,20:32:20.000,126,11032414,14165,0,1683405139,13111.709002059994,89.94189354000264,53588.16878952001
2023-05-06,20:32:21.000,126,11032412,14045,0,1683405140,13111.365450249992,89.32861923000019,53588.126866800005
2023-05-06,20:32:22.000,126,11032394,14165,0,1683405141,13111.250932980001,88.92681882000034,53588.21071224
2023-05-06,20:32:23.000,126,11032417,14245,0,1683405142,13111.055579989996,88.84222926000075,53588.140841039996
2023-05-06,20:32:24.000,126,11032409,14165,0,1683405143,13110.833281759995,88.86337664999883,53588.0919312
2023-05-06,20:32:25.000,126,11032441,14205,0,1683405144,13110.63792876999,89.21583315000316,53588.18276376
2023-05-06,20:32:26.000,126,11032417,13885,0,1683405145,13110.597510909989,89.69517399000324,53587.98013728001
2023-05-06,20:32:27.000,126,11032437,14005,0,1683405146,13110.462784709998,90.2943500399997,53587.95218880001
2023-05-06,20:32:28.000,126,11032442,13965,0,1683405147,13110.415630539988,90.7877891399985,53587.82642064
2023-05-06,20:32:29.000,126,11032474,13845,0,1683405148,13110.355003750003,91.25303171999985,53587.81244640001
2023-05-06,20:32:30.000,126,11032415,13925,0,1683405149,13110.456048399989,91.60548822000419,53587.88231760001
2023-05-06,20:32:31.000,126,11032380,14165,0,1683405150,13110.530147809994,91.8663060300023,53587.840394880004
2023-05-06,20:32:32.000,126,11032477,13965,0,1683405151,13110.65813769999,91.88745342000038,53587.66571688001
2023-05-06,20:32:33.000,126,11032405,14165,0,1683405152,13110.813072829995,91.73237255999993,53587.805459279996
2023-05-06,20:32:34.000,126,11032403,14125,0,1683405153,13110.96127164999,91.43630909999774,53587.742575200005
2023-05-06,20:32:35.000,126,11032421,13965,0,1683405154,13111.136415709996,90.97106652000366,53587.70065248
2023-05-06,20:32:36.000,126,11032434,13925,0,1683405155,13111.190306190001,90.41418525000336,53587.672704000004
2023-05-06,20:32:37.000,126,11032450,13845,0,1683405156,13111.203778809991,89.8502548500037,53587.75654944
2023-05-06,20:32:38.000,126,11032405,13925,0,1683405157,13111.203778809991,89.30747184000211,53587.65872976
2023-05-06,20:32:39.000,126,11032435,14165,0,1683405158,13111.102734159991,88.95501533999777,53587.67969112
2023-05-06,20:32:40.000,126,11032458,14125,0,1683405159,13111.102734159991,88.77173795999988,53587.59584568001
2023-05-06,20:32:41.000,126,11032435,14245,0,1683405160,13111.02189843999,88.7999344800046,53587.59584568001
2023-05-06,20:32:42.000,126,11032470,14125,0,1683405161,13110.853490689995,89.03960490000463,53587.49103888
2023-05-06,20:32:43.000,126,11032441,14205,0,1683405162,13110.77939127999,89.44140531000448,53587.49103888
2023-05-06,20:32:44.000,126,11032479,14125,0,1683405163,13110.853490689995,89.89959875999921,53587.49103888
2023-05-06,20:32:45.000,126,11032483,14165,0,1683405164,13110.88043592999,90.41418525000336,53587.49802600001
2023-05-06,20:32:46.000,126,11032457,14085,0,1683405165,13111.02863475,90.85828043999936,53587.3932192
2023-05-06,20:32:47.000,126,11032462,14245,0,1683405166,13111.156624639996,91.21778607000306,53587.323348
2023-05-06,20:32:48.000,126,11032489,14085,0,1683405167,13111.325032389992,91.42221083999902,53587.407193440005
2023-05-06,20:32:49.000,126,11032491,14045,0,1683405168,13111.432813350002,91.43630909999774,53587.37924496001
2023-05-06,20:32:50.000,126,11032401,13885,0,1683405169,13111.587748479993,91.39401432000159,53587.33033512001
2023-05-06,20:32:51.000,126,11032463,14365,0,1683405170,13111.823519329999,91.20368781000434,53587.43514192
2023-05-06,20:32:52.000,126,11032442,14085,0,1683405171,13112.08623542,90.99221391000174,53587.302386639996
2023-05-06,20:32:53.000,126,11032436,14005,0,1683405172,13112.375896749996,90.73844523000298,53587.30937376001
2023-05-06,20:32:54.000,126,11032426,14045,0,1683405173,13112.813756899988,90.54811871999846,53587.37924496001
2023-05-06,20:32:55.000,126,11032459,14165,0,1683405174,13113.103418229999,90.5058239400023,53587.44212904
2023-05-06,20:32:56.000,126,11032423,14245,0,1683405175,13113.521069449991,90.6045117600006,53587.40020632001
2023-05-06,20:32:57.000,126,11032415,14245,0,1683405176,13113.837676019997,90.88647696000407,53587.30937376001
2023-05-06,20:32:58.000,126,11032387,14085,0,1683405177,13114.214909379989,91.18254041999899,53587.35129648001
2023-05-06,20:32:59.000,126,11032413,14205,0,1683405178,13114.55846118999,91.47155475000181,53587.34430936
2023-05-06,20:33:00.000,126,11032455,14205,0,1683405179,13114.868331450001,91.72532343000057,53587.38623208
2023-05-06,20:33:01.000,126,11032424,14245,0,1683405180,13115.157992779998,91.83810951000487,53587.40020632001
2023-05-06,20:33:02.000,126,11032461,14085,0,1683405181,13115.353345769989,91.87335516000167,53587.40020632001
2023-05-06,20:33:03.000,126,11032435,14045,0,1683405182,13115.501544589999,91.73942168999929,53587.58885856
2023-05-06,20:33:04.000,126,11032460,14245,0,1683405183,13115.59585292999,91.56319344000076,53587.63078128
2023-05-06,20:33:05.000,126,11032488,14085,0,1683405184,13115.528489829994,91.26712997999857,53587.64475552001
2023-05-06,20:33:06.000,126,11032445,14085,0,1683405185,13115.54196245,90.9499191299983,53587.65872976
2023-05-06,20:33:07.000,126,11032446,13925,0,1683405186,13115.400499939999,90.67500306000147,53587.7775108
2023-05-06,20:33:08.000,126,11032480,14085,0,1683405187,13115.252301119988,90.407136120004,53587.840394880004
2023-05-06,20:33:09.000,126,11032470,14005,0,1683405188,13114.976112409997,90.18156396000268,53587.9172532
2023-05-06,20:33:10.000,126,11032470,14005,0,1683405189,13114.854858829996,90.06877787999838,53587.9871244
2023-05-06,20:33:11.000,126,11032471,14245,0,1683405190,13114.57867011999,90.02648310000222,53588.05000848001
2023-05-06,20:33:12.000,126,11032464,14005,0,1683405191,13114.349635579994,90.04058136000094,53587.98013728001
2023-05-06,20:33:13.000,126,11032429,14085,0,1683405192,13114.161018899998,90.11812179000117,53588.077956960005
2023-05-06,20:33:14.000,126,11032491,13925,0,1683405193,13113.992611150003,90.22385873999883,53588.03603424
2023-05-06,20:33:15.000,126,11032465,14045,0,1683405194,13113.905039119993,90.31549742999778,53588.029047120006
2023-05-06,20:33:16.000,126,11032473,14005,0,1683405195,13113.945456979993,90.38598872999864,53588.06398272
2023-05-06,20:33:17.000,126,11032482,14045,0,1683405196,13114.080183179998,90.45648002999951,53587.98013728001
2023-05-06,20:33:18.000,126,11032479,14245,0,1683405197,13114.410262369995,90.49172568000358,53588.02206000001
2023-05-06,20:33:19.000,126,11032450,14125,0,1683405198,13114.854858829996,90.52697133000038,53588.11289256
2023-05-06,20:33:20.000,126,11032462,14125,0,1683405199,13115.353345769989,90.57631524000317,53588.140841039996
2023-05-06,20:33:21.000,126,11032444,13965,0,1683405200,13115.82488747,90.6538556700034,53588.196738000006
2023-05-06,20:33:22.000,126,11032487,14165,0,1683405201,13116.154966659997,90.74549436000234,53588.22468648
2023-05-06,20:33:23.000,126,11032428,13925,0,1683405202,13116.485045849993,90.79483826999785,53588.31551904001
2023-05-06,20:33:24.000,126,11032439,14165,0,1683405203,13116.660189909999,90.72434697000426,53588.37840312
2023-05-06,20:33:25.000,126,11032446,14045,0,1683405204,13116.633244669989,90.56221698000445,53588.371416
2023-05-06,20:33:26.000,126,11032437,14165,0,1683405205,13116.552408949989,90.28025178000098,53588.413338720005
2023-05-06,20:33:27.000,126,11032446,14125,0,1683405206,13116.336847029997,89.97009006000008,53588.581029600005
2023-05-06,20:33:28.000,126,11032436,14325,0,1683405207,13116.080867249992,89.67402659999789,53588.58801672
2023-05-06,20:33:29.000,126,11032480,13725,0,1683405208,13115.75752436999,89.3920614000017,53588.46923568
2023-05-06,20:33:30.000,126,11032449,14205,0,1683405209,13115.57564399999,89.30747184000211,53588.42731296
2023-05-06,20:33:31.000,126,11032466,14085,0,1683405210,13115.51501720999,89.25107879999996,53588.45526144001
2023-05-06,20:33:32.000,126,11032448,13925,0,1683405211,13115.53522613999,89.34976661999826,53588.364428880006
2023-05-06,20:33:33.000,126,11032457,14325,0,1683405212,13115.872041639996,89.56124052000087,53588.44827432
2023-05-06,20:33:34.000,126,11032481,14325,0,1683405213,13116.229066070002,89.8361565899977,53588.48320992001
2023-05-06,20:33:35.000,126,11032482,14085,0,1683405214,13116.700607769999,90.1604165700046,53588.49718416
2023-05-06,20:33:36.000,126,11032490,14205,0,1683405215,13117.178885779991,90.51287307000166,53588.546094
2023-05-06,20:33:37.000,126,11032454,14085,0,1683405216,13117.663900099993,90.87237869999808,53588.59500384
2023-05-06,20:33:38.000,126,11032442,14005,0,1683405217,13118.007451909994,91.2459825900005,53588.70679776
2023-05-06,20:33:39.000,126,11032450,14085,0,1683405218,13118.31732216999,91.56319344000076,53588.7557076
2023-05-06,20:33:40.000,126,11032473,14005,0,1683405219,13118.627192430002,91.82401124999888,53588.867501520006
2023-05-06,20:33:41.000,126,11032427,14165,0,1683405220,13118.741709699992,91.88040429000102,53588.8255788
2023-05-06,20:33:42.000,126,11032453,13925,0,1683405221,13118.896644829998,91.89450254999974,53589.07711512001
2023-05-06,20:33:43.000,126,11032479,14085,0,1683405222,13118.889908519988,91.77466734000336,53589.12602496001
2023-05-06,20:33:44.000,126,11032410,14205,0,1683405223,13118.782127559993,91.51384952999797,53589.11205072
2023-05-06,20:33:45.000,126,11032487,13885,0,1683405224,13118.687819220002,91.16139303000091,53589.251793120005
2023-05-06,20:33:46.000,126,11032424,14325,0,1683405225,13118.499202539992,90.78074000999914,53589.32865144
2023-05-06,20:33:47.000,126,11032447,13845,0,1683405226,13118.25669537999,90.4423817700008,53589.33563856
2023-05-06,20:33:48.000,126,11032442,14285,0,1683405227,13117.95356142999,90.15336743999796,53589.41249688001
2023-05-06,20:33:49.000,126,11032457,14045,0,1683405228,13117.832307849989,90.06877787999838,53589.53127792001
2023-05-06,20:33:50.000,126,11032433,14085,0,1683405229,13117.643691169993,90.03353223000158,53589.65704608001
2023-05-06,20:33:51.000,126,11032468,14325,0,1683405230,13117.596536999998,90.1604165700046,53589.67800744001
2023-05-06,20:33:52.000,126,11032434,14205,0,1683405231,13117.677372719998,90.407136120004,53589.60813624001
2023-05-06,20:33:53.000,126,11032434,13925,0,1683405232,13117.812098919989,90.78074000999914,53589.67800744001
2023-05-06,20:33:54.000,126,11032466,13845,0,1683405233,13118.01418821999,91.06975434000196,53589.74787864001
2023-05-06,20:33:55.000,126,11032448,13925,0,1683405234,13118.249959069995,91.309424760002,53589.69896880001
2023-05-06,20:33:56.000,126,11032451,14205,0,1683405235,13118.499202539992,91.5913899599982,53589.78281424
2023-05-06,20:33:57.000,126,11032455,14165,0,1683405236,13118.788863870002,91.69712691000313,53589.78281424
2023-05-06,20:33:58.000,126,11032466,14325,0,1683405237,13118.876435899998,91.54204605000268,53589.69896880001
2023-05-06,20:33:59.000,126,11032486,14045,0,1683405238,13118.795600179998,91.33762127999944,53589.69896880001
2023-05-06,20:34:00.000,126,11032493,14165,0,1683405239,13118.775391249997,91.16844216000027,53590.02736344
2023-05-06,20:34:01.000,126,11032460,14405,0,1683405240,13118.782127559993,91.15434390000155,53589.98544072
2023-05-06,20:34:02.000,126,11032452,13925,0,1683405241,13118.788863870002,91.0627052100026,53589.98544072
2023-05-06,20:34:03.000,126,11032440,14205,0,1683405242,13119.024634719994,91.08385260000068,53589.95749224
2023-05-06,20:34:04.000,126,11032441,14165,0,1683405243,13119.34124129,91.08385260000068,53590.0483248
2023-05-06,20:34:05.000,126,11032475,14205,0,1683405244,13119.678056789991,91.2459825900005,53590.08326040001
2023-05-06,20:34:06.000,126,11032442,14085,0,1683405245,13120.109180629988,91.35171953999816,53590.069286160004
2023-05-06,20:34:07.000,126,11032444,14045,0,1683405246,13120.5605134,91.43630909999774,53590.12518312
2023-05-06,20:34:08.000,126,11032487,14405,0,1683405247,13120.971428309997,91.40106345000095,53590.20204144001
2023-05-06,20:34:09.000,126,11032446,14245,0,1683405248,13121.193726539997,91.39401432000159,53590.27889976001
2023-05-06,20:34:10.000,126,11032460,14165,0,1683405249,13121.288034879988,91.33057215000008,53590.38370656
2023-05-06,20:34:11.000,126,11032437,14045,0,1683405250,13121.254353329998,91.2459825900005,53590.31383536
2023-05-06,20:34:12.000,126,11032469,13885,0,1683405251,13121.126363440002,91.20368781000434,53590.39069368
2023-05-06,20:34:13.000,126,11032476,14085,0,1683405252,13120.883856280001,91.12614738000411,53590.61428152001
2023-05-06,20:34:14.000,126,11032442,14125,0,1683405253,13120.68176698,91.06975434000196,53590.69812696
2023-05-06,20:34:15.000,126,11032446,14245,0,1683405254,13120.52009554,91.08385260000068,53590.58633304001
2023-05-06,20:34:16.000,126,11032462,14125,0,1683405255,13120.47967768,91.02745955999853,53590.67017848
2023-05-06,20:34:17.000,126,11032447,14245,0,1683405256,13120.57398601999,90.9640173900043,53590.7470368
2023-05-06,20:34:18.000,126,11032427,14045,0,1683405257,13120.769339009996,90.86532956999872,53590.85184360001
2023-05-06,20:34:19.000,126,11032438,14205,0,1683405258,13120.917537829991,90.81598566000321,53590.93568904
2023-05-06,20:34:20.000,126,11032469,14245,0,1683405259,13121.079209269992,90.68910132000019,53591.047482960006
2023-05-06,20:34:21.000,126,11032481,14045,0,1683405260,13121.133099749997,90.6045117600006,53591.0614572
2023-05-06,20:34:22.000,126,11032496,14085,0,1683405261,13121.160044989992,90.41418525000336,53591.15228976
2023-05-06,20:34:23.000,126,11032480,13845,0,1683405262,13121.032055099997,90.1956622200014,53591.23613520001
2023-05-06,20:34:24.000,126,11032489,14205,0,1683405263,13120.73565745999,90.00533571000415,53591.30600640001
2023-05-06,20:34:25.000,126,11032463,13765,0,1683405264,13120.385369339994,89.88550050000049,53591.312993520005
2023-05-06,20:34:26.000,126,11032462,14125,0,1683405265,13119.940772879992,89.74451789999875,53591.410813200004
2023-05-06,20:34:27.000,126,11032481,14125,0,1683405266,13119.529857969996,89.73041964000004,53591.264083680006
2023-05-06,20:34:28.000,126,11032504,14005,0,1683405267,13119.327768669995,89.65992833999917,53591.30600640001
2023-05-06,20:34:29.000,126,11032501,14125,0,1683405268,13119.226724019994,89.64583008000045,53591.30600640001
2023-05-06,20:34:30.000,126,11032486,13885,0,1683405269,13119.33450497999,89.5894370399983,53591.11735416001
2023-05-06,20:34:31.000,126,11032459,14245,0,1683405270,13119.51638534999,89.50484747999872,53591.18722536001
2023-05-06,20:34:32.000,126,11032464,13965,0,1683405271,13119.779101439992,89.37091401000362,53591.20818672001
2023-05-06,20:34:33.000,126,11032447,14205,0,1683405272,13120.075499079998,89.2440296700006,53591.11036704
2023-05-06,20:34:34.000,126,11032511,14045,0,1683405273,13120.385369339994,89.11009619999822,53591.13831552001
2023-05-06,20:34:35.000,126,11032481,14405,0,1683405274,13120.72218484,89.01140837999992,53591.05447008
2023-05-06,20:34:36.000,126,11032482,14205,0,1683405275,13120.84343842,88.97616273000313,53591.08940568001
2023-05-06,20:34:37.000,126,11032448,14325,0,1683405276,13120.883856280001,89.00435925000056,53591.1313284
2023-05-06,20:34:38.000,126,11032462,14125,0,1683405277,13120.931010449996,89.11714533000486,53591.243122320004
2023-05-06,20:34:39.000,126,11032473,14365,0,1683405278,13120.80302056,89.36386488000426,53591.243122320004
2023-05-06,20:34:40.000,126,11032475,14125,0,1683405279,13120.728921149996,89.56124052000087,53591.17325112
2023-05-06,20:34:41.000,126,11032478,13925,0,1683405280,13120.52009554,89.79386181000154,53591.23613520001
2023-05-06,20:34:42.000,126,11032484,14125,0,1683405281,13120.33147885999,89.94189354000264,53591.215173840006
2023-05-06,20:34:43.000,126,11032480,14005,0,1683405282,13120.183280039993,90.0476304900003,53591.25709656001
2023-05-06,20:34:44.000,126,11032464,13965,0,1683405283,13120.062026459993,90.09697440000309,53591.29203216
2023-05-06,20:34:45.000,126,11032458,14045,0,1683405284,13119.947509190002,90.11812179000117,53591.215173840006
2023-05-06,20:34:46.000,126,11032456,13885,0,1683405285,13119.839728229992,89.96304093000072,53591.25010944
2023-05-06,20:34:47.000,126,11032459,13885,0,1683405286,13119.711738339996,89.82205832999898,53591.361903360004
2023-05-06,20:34:48.000,126,11032447,14045,0,1683405287,13119.651111549996,89.61763356000301,53591.41780032
2023-05-06,20:34:49.000,126,11032481,14205,0,1683405288,13119.54333059,89.54009313000279,53591.47369728001
2023-05-06,20:34:50.000,126,11032423,14285,0,1683405289,13119.49617641999,89.43435617999785,53591.40382608001
2023-05-06,20:34:51.000,126,11032440,14005,0,1683405290,13119.53659427999,89.54714226000215,53591.27805792
2023-05-06,20:34:52.000,126,11032428,14125,0,1683405291,13119.56353952,89.68107573000452,53590.991586
2023-05-06,20:34:53.000,126,11032441,13845,0,1683405292,13119.368186529995,89.948942670002,53591.075431440004
2023-05-06,20:34:54.000,126,11032461,14165,0,1683405293,13119.39513176999,90.22385873999883,53591.215173840006
2023-05-06,20:34:55.000,126,11032395,14165,0,1683405294,13119.388395459995,90.6045117600006,53591.12434128
2023-05-06,20:34:56.000,126,11032422,14405,0,1683405295,13119.25366925999,90.75959262000106,53591.25010944
2023-05-06,20:34:57.000,126,11032495,14285,0,1683405296,13119.139151989999,90.90762435000215,53591.25010944
2023-05-06,20:34:58.000,126,11032487,14125,0,1683405297,13118.997689479998,90.79483826999785,53591.16626400001
2023-05-06,20:34:59.000,126,11032428,14005,0,1683405298,13118.836018039998,90.57631524000317,53591.15927688
2023-05-06,20:35:00.000,126,11032500,14125,0,1683405299,13118.755182319997,90.12517092000053,53591.15228976
2023-05-06,20:35:01.000,126,11032427,14165,0,1683405300,13118.559829329992,89.73041964000004,53591.13831552001
2023-05-06,20:35:02.000,126,11032412,14085,0,1683405301,13118.425103130001,89.27222618999804,53591.11735416001
2023-05-06,20:35:03.000,126,11032453,14245,0,1683405302,13118.24322276,88.88452404000418,53591.096392800006
2023-05-06,20:35:04.000,126,11032430,14125,0,1683405303,13118.007451909994,88.72239405000437,53591.03350872
2023-05-06,20:35:05.000,126,11032439,14165,0,1683405304,13117.663900099993,88.82108187000267,53590.991586
2023-05-06,20:35:06.000,126,11032395,14205,0,1683405305,13117.300139359992,89.00435925000056,53590.89376632
2023-05-06,20:35:07.000,126,11032443,14325,0,1683405306,13117.04415958,89.3920614000017,53590.809920880005
2023-05-06,20:35:08.000,126,11032462,13925,0,1683405307,13116.88248814,89.71632138000132,53590.78895952
2023-05-06,20:35:09.000,126,11032414,14165,0,1683405308,13116.687135149994,90.13926917999925,53590.78197240001
2023-05-06,20:35:10.000,126,11032430,14205,0,1683405309,13116.532200019989,90.407136120004,53590.691139840004
2023-05-06,20:35:11.000,126,11032425,14205,0,1683405310,13116.343583339993,90.62565914999868,53590.66319136001
2023-05-06,20:35:12.000,126,11032446,13925,0,1683405311,13116.114548799997,90.66795393000211,53590.53742320001
2023-05-06,20:35:13.000,126,11032454,14245,0,1683405312,13115.83836008999,90.74549436000234,53590.474539120005
2023-05-06,20:35:14.000,126,11032430,14245,0,1683405313,13115.61606185999,90.6538556700034,53590.33479672
2023-05-06,20:35:15.000,126,11032483,13885,0,1683405314,13115.353345769989,90.59746263000125,53590.20204144001
2023-05-06,20:35:16.000,126,11032463,13765,0,1683405315,13115.137783849998,90.61156088999996,53590.07627328
2023-05-06,20:35:17.000,126,11032450,13925,0,1683405316,13115.003057649992,90.61861001999932,53590.01338920001
2023-05-06,20:35:18.000,126,11032438,14045,0,1683405317,13115.043475509992,90.64680654000404,53590.07627328
2023-05-06,20:35:19.000,126,11032405,14005,0,1683405318,13115.232092189988,90.74549436000234,53589.9784536
2023-05-06,20:35:20.000,126,11032441,13965,0,1683405319,13115.521753519999,90.92877174000023,53589.99941496
2023-05-06,20:35:21.000,126,11032464,13845,0,1683405320,13115.98655891,91.14729477000219,53589.78980136
2023-05-06,20:35:22.000,126,11032458,14005,0,1683405321,13116.538936329998,91.30237563000264,53589.76884
2023-05-06,20:35:23.000,126,11032463,14125,0,1683405322,13116.90269707,91.39401432000159,53590.01338920001
2023-05-06,20:35:24.000,126,11032461,14245,0,1683405323,13117.367502460002,91.53499692000332,53589.922556640005
2023-05-06,20:35:25.000,126,11032418,13925,0,1683405324,13117.529173900002,91.48565301000053,53589.76884
2023-05-06,20:35:26.000,126,11032419,13965,0,1683405325,13117.428129250002,91.26008084999921,53589.91556952001
2023-05-06,20:35:27.000,126,11032456,14205,0,1683405326,13117.212567329996,91.04155782000453,53589.85967256
2023-05-06,20:35:28.000,126,11032420,14285,0,1683405327,13116.700607769999,90.80893653000385,53589.901595280004
2023-05-06,20:35:29.000,126,11032450,13885,0,1683405328,13116.060658319991,90.6538556700034,53589.82473696001
2023-05-06,20:35:30.000,126,11032450,14125,0,1683405329,13115.60258924,90.58336437000253,53589.901595280004
2023-05-06,20:35:31.000,126,11032436,13965,0,1683405330,13115.164729089993,90.61156088999996,53589.79678848001
2023-05-06,20:35:32.000,126,11032452,14085,0,1683405331,13114.7672868,90.80893653000385,53589.684994560004
2023-05-06,20:35:33.000,126,11032463,14405,0,1683405332,13114.51804332999,91.11909825000475,53589.72691728001
2023-05-06,20:35:34.000,126,11032480,14165,0,1683405333,13114.35637188999,91.43630909999774,53589.82473696001
2023-05-06,20:35:35.000,126,11032427,14005,0,1683405334,13114.27553616999,91.767618210004,53589.684994560004
2023-05-06,20:35:36.000,126,11032456,14485,0,1683405335,13114.289008789994,92.00023950000468,53589.55922640001
2023-05-06,20:35:37.000,126,11032486,14045,0,1683405336,13114.268799859994,92.17646775000321,53589.62211048
2023-05-06,20:35:38.000,126,11032460,14045,0,1683405337,13114.282272479999,92.33154861000367,53589.67800744001
2023-05-06,20:35:39.000,126,11032436,14205,0,1683405338,13114.282272479999,92.28220470000088,53589.46140672001
2023-05-06,20:35:40.000,126,11032408,14365,0,1683405339,13114.194700449989,92.21876252999937,53589.300702960005
2023-05-06,20:35:41.000,126,11032426,14165,0,1683405340,13114.127337349993,92.23990992000472,53589.35659992
2023-05-06,20:35:42.000,126,11032411,14405,0,1683405341,13114.181227829999,92.27515557000152,53589.3146772
2023-05-06,20:35:43.000,126,11032416,13925,0,1683405342,13114.302481409999,92.2610573100028,53589.3146772
2023-05-06,20:35:44.000,126,11032464,14005,0,1683405343,13114.50457071,92.18351688000257,53589.3146772
2023-05-06,20:35:45.000,126,11032430,14205,0,1683405344,13114.68645108,92.07073079999827,53589.16794768
2023-05-06,20:35:46.000,126,11032425,14405,0,1683405345,13114.720132629991,91.94384646000253,53589.10506360001
2023-05-06,20:35:47.000,126,11032418,14045,0,1683405346,13114.68645108,91.69712691000313,53589.035192400006
2023-05-06,20:35:48.000,126,11032422,14205,0,1683405347,13114.551724879995,91.45040736000374,53589.17493480001
2023-05-06,20:35:49.000,126,11032410,14285,0,1683405348,13114.430471299995,91.13319651000347,53588.9303856
2023-05-06,20:35:50.000,126,11032484,14005,0,1683405349,13114.268799859994,90.87942783000472,53589.035192400006
2023-05-06,20:35:51.000,126,11032418,14205,0,1683405350,13114.073446869988,90.71024870999827,53588.93737272001
2023-05-06,20:35:52.000,126,11032408,14245,0,1683405351,13113.952193290002,90.63270827999804,53588.79064320001
2023-05-06,20:35:53.000,126,11032448,14005,0,1683405352,13113.810730780002,90.66090480000275,53588.74173336001
2023-05-06,20:35:54.000,126,11032425,13805,0,1683405353,13113.500860519991,90.83008392000193,53588.60897808
2023-05-06,20:35:55.000,126,11032446,14045,0,1683405354,13113.37960693999,91.07680347000132,53588.581029600005
2023-05-06,20:35:56.000,126,11032463,13925,0,1683405355,13113.34592539,91.50680039999861,53588.58801672
2023-05-06,20:35:57.000,126,11032387,14205,0,1683405356,13113.44023372999,92.03548515000148,53588.52513264001
2023-05-06,20:35:58.000,126,11032443,13925,0,1683405357,13113.615377789996,92.54302250999899,53588.42731296
2023-05-06,20:35:59.000,126,11032400,14045,0,1683405358,13114.053237939988,92.97301944000355,53588.46923568
2023-05-06,20:36:00.000,126,11032432,14045,0,1683405359,13114.5651975,93.32547594000062,53588.37840312
2023-05-06,20:36:01.000,126,11032405,14085,0,1683405360,13114.996321339997,93.51580244999786,53588.294557680005
2023-05-06,20:36:02.000,126,11032434,14205,0,1683405361,13115.292718979988,93.43121288999828,53588.31551904001
2023-05-06,20:36:03.000,126,11032382,14005,0,1683405362,13115.51501720999,93.2126898600036,53588.364428880006
2023-05-06,20:36:04.000,126,11032420,13965,0,1683405363,13115.528489829994,92.7051524999988,53588.49718416
2023-05-06,20:36:05.000,126,11032377,14085,0,1683405364,13115.413972559989,92.08482906000427,53588.48320992001
2023-05-06,20:36:06.000,126,11032393,14005,0,1683405365,13115.225355879993,91.36581780000415,53588.532119760006
2023-05-06,20:36:07.000,126,11032444,14205,0,1683405366,13114.868331450001,90.62565914999868,53588.57404248001
2023-05-06,20:36:08.000,126,11032438,13845,0,1683405367,13114.430471299995,90.04058136000094,53588.532119760006
2023-05-06,20:36:09.000,126,11032469,13885,0,1683405368,13113.911775430002,89.66697746999853,53588.48320992001
2023-05-06,20:36:10.000,126,11032387,14005,0,1683405369,13113.595168859996,89.56124052000087,53588.49718416
2023-05-06,20:36:11.000,126,11032417,14045,0,1683405370,13113.21793549999,89.78681268000219,53588.44827432
2023-05-06,20:36:12.000,126,11032411,13925,0,1683405371,13112.995637269989,90.1604165700046,53588.364428880006
2023-05-06,20:36:13.000,126,11032409,13885,0,1683405372,13112.860911069998,90.74549436000234,53588.32949328
2023-05-06,20:36:14.000,126,11032441,13965,0,1683405373,13112.928274169994,91.45040736000374,53588.308531919996
2023-05-06,20:36:15.000,126,11032415,14045,0,1683405374,13113.13709977999,92.16941862000385,53588.25263496
2023-05-06,20:36:16.000,126,11032439,14365,0,1683405375,13113.541278379991,92.8179385800031,53588.28757056001
2023-05-06,20:36:17.000,126,11032403,14085,0,1683405376,13114.019556389998,93.38186898000276,53588.21769936001
2023-05-06,20:36:18.000,126,11032384,13805,0,1683405377,13114.551724879995,93.80481678000069,53588.08494408
2023-05-06,20:36:19.000,126,11032386,14005,0,1683405378,13115.056948129997,93.99514328999794,53588.126866800005
2023-05-06,20:36:20.000,126,11032446,13885,0,1683405379,13115.6430071,93.98104502999922,53588.21769936001
2023-05-06,20:36:21.000,126,11032391,14045,0,1683405380,13116.060658319991,93.73432547999982,53588.175776640004
2023-05-06,20:36:22.000,126,11032409,14085,0,1683405381,13116.545672639993,93.32547594000062,53588.20372512
2023-05-06,20:36:23.000,126,11032387,13725,0,1683405382,13116.76123456,92.73334902000352,53588.196738000006
2023-05-06,20:36:24.000,126,11032429,14125,0,1683405383,13117.02395065,91.95794472000125,53588.35045464
2023-05-06,20:36:25.000,126,11032404,14405,0,1683405384,13117.00374172,91.17549128999963,53588.28058344
2023-05-06,20:36:26.000,126,11032407,14085,0,1683405385,13116.85554289999,90.41418525000336,53588.28757056001
2023-05-06,20:36:27.000,126,11032409,14165,0,1683405386,13116.505254779993,89.84320572000433,53588.32250616
2023-05-06,20:36:28.000,126,11032400,14205,0,1683405387,13116.074130939996,89.42025791999913,53588.28757056001
2023-05-06,20:36:29.000,126,11032398,14045,0,1683405388,13115.56217138,89.26517705999868,53588.35744176001
2023-05-06,20:36:30.000,126,11032392,13925,0,1683405389,13115.070420750002,89.44140531000448,53588.28058344
2023-05-06,20:36:31.000,126,11032375,14085,0,1683405390,13114.48436178,89.84320572000433,53588.26660920001
2023-05-06,20:36:32.000,126,11032409,13885,0,1683405391,13114.134073659989,90.41418525000336,53588.20372512
2023-05-06,20:36:33.000,126,11032377,14445,0,1683405392,13113.931984360002,91.02041042999917,53588.175776640004
2023-05-06,20:36:34.000,126,11032402,13965,0,1683405393,13113.878093879997,91.59843909000483,53588.11987968001
2023-05-06,20:36:35.000,126,11032356,13925,0,1683405394,13114.120601039998,92.05663253999955,53588.11289256
2023-05-06,20:36:36.000,126,11032407,14125,0,1683405395,13114.491098089995,92.37384338999982,53588.02206000001
2023-05-06,20:36:37.000,126,11032370,14165,0,1683405396,13115.009793960002,92.47253120999812,53588.11289256
2023-05-06,20:36:38.000,126,11032386,13885,0,1683405397,13115.67668864999,92.35269600000174,53588.10590544
2023-05-06,20:36:39.000,126,11032410,14085,0,1683405398,13116.350319650002,92.13417296999978,53588.14782816001
2023-05-06,20:36:40.000,126,11032373,14045,0,1683405399,13116.889224449995,91.87335516000167,53588.18276376
2023-05-06,20:36:41.000,126,11032461,14045,0,1683405400,13117.286666740001,91.61253735000355,53588.140841039996
2023-05-06,20:36:42.000,126,11032391,14165,0,1683405401,13117.576328069998,91.37286693000351,53588.2316736
2023-05-06,20:36:43.000,126,11032374,14365,0,1683405402,13117.636954859998,91.14729477000219,53588.245647840005
2023-05-06,20:36:44.000,126,11032383,14045,0,1683405403,13117.461810799992,90.92172261000087,53588.32250616
2023-05-06,20:36:45.000,126,11032380,14445,0,1683405404,13117.09805005999,90.73139610000362,53588.371416
2023-05-06,20:36:46.000,126,11032391,14165,0,1683405405,13116.700607769999,90.56926611000381,53588.245647840005
2023-05-06,20:36:47.000,126,11032434,13925,0,1683405406,13116.289692860002,90.37189046999993,53588.35744176001
2023-05-06,20:36:48.000,126,11032394,14085,0,1683405407,13115.89898687999,90.23090786999819,53588.32949328
2023-05-06,20:36:49.000,126,11032419,14245,0,1683405408,13115.649743409995,90.11107266000181,53588.25962208
2023-05-06,20:36:50.000,126,11032372,14245,0,1683405409,13115.71710650999,90.06172874999902,53588.175776640004
2023-05-06,20:36:51.000,126,11032376,13885,0,1683405410,13116.020240459991,90.01943397000286,53588.1618024
2023-05-06,20:36:52.000,126,11032411,14045,0,1683405411,13116.451364299988,89.9841883199988,53588.140841039996
2023-05-06,20:36:53.000,126,11032378,14005,0,1683405412,13117.091313749996,89.948942670002,53588.16878952001
2023-05-06,20:36:54.000,126,11032378,14085,0,1683405413,13117.778417369998,89.90664788999857,53588.13385392
2023-05-06,20:36:55.000,126,11032393,13885,0,1683405414,13118.505938850001,89.85730398000305,53588.35045464
2023-05-06,20:36:56.000,126,11032375,14005,0,1683405415,13119.15262460999,89.76566529000411,53588.308531919996
2023-05-06,20:36:57.000,126,11032403,13925,0,1683405416,13119.408604389995,89.61763356000301,53588.42032584
2023-05-06,20:36:58.000,126,11032388,14005,0,1683405417,13119.590484759996,89.68107573000452,53588.511158400004
2023-05-06,20:36:59.000,126,11032404,14165,0,1683405418,13119.617429999991,89.70927225000196,53588.56705536
2023-05-06,20:37:00.000,126,11032397,14125,0,1683405419,13119.449022249995,89.82910745999834,53588.70679776
2023-05-06,20:37:01.000,126,11032421,14245,0,1683405420,13119.098734129999,90.06877787999838,53588.67186216001
2023-05-06,20:37:02.000,126,11032370,13725,0,1683405421,13118.654137669997,90.31549742999778,53588.71378488
2023-05-06,20:37:03.000,126,11032417,14085,0,1683405422,13118.19606858999,90.59746263000125,53588.846540160004
2023-05-06,20:37:04.000,126,11032380,13965,0,1683405423,13117.764944749993,90.83713305000128,53588.85352728
2023-05-06,20:37:05.000,126,11032403,14005,0,1683405424,13117.508964970002,91.04860695000389,53588.90942424001
2023-05-06,20:37:06.000,126,11032386,14205,0,1683405425,13117.354029839997,91.27417910999793,53588.9303856
2023-05-06,20:37:07.000,126,11032368,13965,0,1683405426,13117.502228659992,91.37286693000351,53588.88846288001
2023-05-06,20:37:08.000,126,11032360,14045,0,1683405427,13117.845780469994,91.42221083999902,53589.035192400006
2023-05-06,20:37:09.000,126,11032408,13925,0,1683405428,13118.26343169,91.4574564900031,53589.02121816
2023-05-06,20:37:10.000,126,11032373,14045,0,1683405429,13118.950535309988,91.44335823000438,53589.1399992
2023-05-06,20:37:11.000,126,11032337,13885,0,1683405430,13119.644375240001,91.35876867000479,53589.202883280006
2023-05-06,20:37:12.000,126,11032381,14085,0,1683405431,13120.365160409994,91.1966386799977,53589.16794768
2023-05-06,20:37:13.000,126,11032350,14005,0,1683405432,13120.984900930001,90.9640173900043,53589.181921920004
2023-05-06,20:37:14.000,126,11032359,13885,0,1683405433,13121.335189049998,90.70319957999891,53589.2797416
2023-05-06,20:37:15.000,126,11032372,13885,0,1683405434,13121.456442629998,90.4423817700008,53589.39153552001
2023-05-06,20:37:16.000,126,11032375,14005,0,1683405435,13121.301507499993,90.2591043900029,53589.4544196
2023-05-06,20:37:17.000,126,11032354,13965,0,1683405436,13121.065736650002,90.24500613000419,53589.538265040006
2023-05-06,20:37:18.000,126,11032374,14085,0,1683405437,13120.80302056,90.23795700000483,53589.594162
2023-05-06,20:37:19.000,126,11032369,13925,0,1683405438,13120.324742549994,90.35779221000121,53589.69896880001
2023-05-06,20:37:20.000,126,11032336,14125,0,1683405439,13119.934036569997,90.52697133000038,53589.78281424
2023-05-06,20:37:21.000,126,11032339,14165,0,1683405440,13119.50291273,90.7172978400049,53589.71294304
2023-05-06,20:37:22.000,126,11032344,14205,0,1683405441,13119.19304246999,90.90057522000279,53589.84569832001
2023-05-06,20:37:23.000,126,11032403,14005,0,1683405442,13118.957271619998,91.0627052100026,53589.86665968001
2023-05-06,20:37:24.000,126,11032402,14045,0,1683405443,13118.761918629993,91.17549128999963,53589.901595280004
2023-05-06,20:37:25.000,126,11032364,14005,0,1683405444,13118.566565640001,91.21778607000306,53589.91556952001
2023-05-06,20:37:26.000,126,11032375,14005,0,1683405445,13118.505938850001,91.26008084999921,53589.93653088
2023-05-06,20:37:27.000,126,11032349,14165,0,1683405446,13118.600247189992,91.29532650000328,53589.98544072
2023-05-06,20:37:28.000,126,11032358,14005,0,1683405447,13118.734973389997,91.27417910999793,53590.020376320004
2023-05-06,20:37:29.000,126,11032329,14245,0,1683405448,13119.024634719994,91.32352302000072,53589.93653088
2023-05-06,20:37:30.000,126,11032356,14125,0,1683405449,13119.53659427999,91.35876867000479,53589.95050512
2023-05-06,20:37:31.000,126,11032401,14045,0,1683405450,13120.190016349989,91.45040736000374,53590.00640208
2023-05-06,20:37:32.000,126,11032348,14245,0,1683405451,13120.82322949,91.5208986600046,53589.94351800001
2023-05-06,20:37:33.000,126,11032361,13885,0,1683405452,13121.604641449994,91.63368474000163,53590.01338920001
2023-05-06,20:37:34.000,126,11032348,14245,0,1683405453,13122.258063519992,91.61958648000291,53590.18108008001
2023-05-06,20:37:35.000,126,11032318,13965,0,1683405454,13122.689187359989,91.53499692000332,53590.27191264
2023-05-06,20:37:36.000,126,11032413,14005,0,1683405455,13122.91148558999,91.33762127999944,53590.36973232001
2023-05-06,20:37:37.000,126,11032335,14045,0,1683405456,13122.89801297,91.0979508599994,53590.51646184001
2023-05-06,20:37:38.000,126,11032347,13885,0,1683405457,13122.675714739999,90.77369087999978,53590.66319136001
2023-05-06,20:37:39.000,126,11032365,14045,0,1683405458,13122.177227799992,90.47057828999823,53590.80293376001
2023-05-06,20:37:40.000,126,11032288,14245,0,1683405459,13121.564223589994,90.18156396000268,53590.84485648
2023-05-06,20:37:41.000,126,11032334,14125,0,1683405460,13120.789547939996,90.03353223000158,53590.89376632
2023-05-06,20:37:42.000,126,11032350,14245,0,1683405461,13120.190016349989,89.89959875999921,53590.816908
2023-05-06,20:37:43.000,126,11032347,13925,0,1683405462,13119.60395738,89.8502548500037,53590.858830720004
2023-05-06,20:37:44.000,126,11032361,14045,0,1683405463,13119.23346032999,89.87845137000113,53590.809920880005
2023-05-06,20:37:45.000,126,11032359,14285,0,1683405464,13119.031371029989,89.97713918999943,53590.76799816
2023-05-06,20:37:46.000,126,11032357,14045,0,1683405465,13119.098734129999,90.10402353000245,53590.62126864
2023-05-06,20:37:47.000,126,11032341,14205,0,1683405466,13119.40186808,90.28025178000098,53590.593320160006
2023-05-06,20:37:48.000,126,11032372,13925,0,1683405467,13119.947509190002,90.46352915999887,53590.75402392001
2023-05-06,20:37:49.000,126,11032314,14165,0,1683405468,13120.65482173999,90.70319957999891,53590.69812696
2023-05-06,20:37:50.000,126,11032353,13965,0,1683405469,13121.375606909998,90.92172261000087,53590.83786936
2023-05-06,20:37:51.000,126,11032364,13725,0,1683405470,13122.096392079991,91.25303171999985,53590.8867792
2023-05-06,20:37:52.000,126,11032335,14125,0,1683405471,13122.844122489994,91.49270213999989,53590.83088224001
2023-05-06,20:37:53.000,126,11032308,13765,0,1683405472,13123.504280870002,91.64073387000099,53590.89376632
2023-05-06,20:37:54.000,126,11032384,14085,0,1683405473,13124.002767809994,91.62663561000227,53590.991586
2023-05-06,20:37:55.000,126,11032350,14205,0,1683405474,13124.33284699999,91.51384952999797,53591.04049584001
2023-05-06,20:37:56.000,126,11032313,14045,0,1683405475,13124.35979224,91.28827737000393,53591.11735416001
2023-05-06,20:37:57.000,126,11032345,14125,0,1683405476,13124.19138448999,90.98516478000238,53591.2011996
2023-05-06,20:37:58.000,126,11032330,14165,0,1683405477,13123.847832679989,90.64680654000404,53591.38985184
2023-05-06,20:37:59.000,126,11032347,14045,0,1683405478,13123.268510019996,90.31549742999778,53591.43876168
2023-05-06,20:38:00.000,126,11032359,13965,0,1683405479,13122.615087949998,89.96304093000072,53591.48767152
2023-05-06,20:38:01.000,126,11032303,14165,0,1683405480,13121.995347429991,89.71632138000132,53591.50164576001
2023-05-06,20:38:02.000,126,11032353,13925,0,1683405481,13121.557487279999,89.51189660999808,53591.61343968
2023-05-06,20:38:03.000,126,11032337,14085,0,1683405482,13121.301507499993,89.42025791999913,53591.66234952
2023-05-06,20:38:04.000,126,11032322,13965,0,1683405483,13121.254353329998,89.44140531000448,53591.63440104
2023-05-06,20:38:05.000,126,11032306,13925,0,1683405484,13121.402552149993,89.6035353000043,53591.56452984
2023-05-06,20:38:06.000,126,11032332,14085,0,1683405485,13121.847148609995,89.88550050000049,53591.578504080004
2023-05-06,20:38:07.000,126,11032343,14085,0,1683405486,13122.406262340002,90.22385873999883,53591.56452984
2023-05-06,20:38:08.000,126,11032359,14085,0,1683405487,13123.05968441,90.6538556700034,53591.62741392
2023-05-06,20:38:09.000,126,11032292,14325,0,1683405488,13123.665952310002,91.09090173000004,53591.59247832001
2023-05-06,20:38:10.000,126,11032324,14085,0,1683405489,13124.29242913999,91.4081125800003,53591.648375280005
2023-05-06,20:38:11.000,126,11032369,14125,0,1683405490,13124.824597630002,91.71827430000121,53591.69029800001
2023-05-06,20:38:12.000,126,11032339,14045,0,1683405491,13125.141204199994,91.83106037999823,53591.767156320006
2023-05-06,20:38:13.000,126,11032327,13965,0,1683405492,13125.43086552999,91.88040429000102,53591.80907904001
2023-05-06,20:38:14.000,126,11032305,14125,0,1683405493,13125.632954829991,91.68302865000442,53591.99074416
2023-05-06,20:38:15.000,126,11032375,14045,0,1683405494,13125.59927328,91.33057215000008,53591.99074416
2023-05-06,20:38:16.000,126,11032328,14045,0,1683405495,13125.43086552999,90.85828043999936,53592.1793964
2023-05-06,20:38:17.000,126,11032324,13845,0,1683405496,13125.040159549993,90.37189046999993,53592.16542216
2023-05-06,20:38:18.000,126,11032346,14165,0,1683405497,13124.676398809992,89.88550050000049,53592.270228960006
2023-05-06,20:38:19.000,126,11032314,14045,0,1683405498,13124.29242913999,89.4555035700032,53592.2842032
2023-05-06,20:38:20.000,126,11032366,14005,0,1683405499,13123.908459469989,89.10304706999887,53592.3540744
2023-05-06,20:38:21.000,126,11032352,14045,0,1683405500,13123.591852899997,88.9338679499997,53592.25625472
2023-05-06,20:38:22.000,126,11032314,14165,0,1683405501,13123.524489800002,88.94091707999905,53592.22830624
2023-05-06,20:38:23.000,126,11032328,13885,0,1683405502,13123.625534450002,89.04665403000399,53592.22830624
2023-05-06,20:38:24.000,126,11032339,14005,0,1683405503,13123.888250539989,89.27222618999804,53592.21433200001
2023-05-06,20:38:25.000,126,11032332,14085,0,1683405504,13124.25874759,89.6035353000043,53592.13747368
2023-05-06,20:38:26.000,126,11032292,13845,0,1683405505,13124.696607739992,89.85730398000305,53592.12349944001
2023-05-06,20:38:27.000,126,11032335,13925,0,1683405506,13125.033423239998,90.15336743999796,53592.102538080006
2023-05-06,20:38:28.000,126,11032276,13885,0,1683405507,13125.39044766999,90.35779221000121,53592.249267600004
2023-05-06,20:38:29.000,126,11032310,13925,0,1683405508,13125.585800659996,90.47057828999823,53592.25625472
2023-05-06,20:38:30.000,126,11032329,13965,0,1683405509,13125.61948221,90.4423817700008,53592.27721608
2023-05-06,20:38:31.000,126,11032350,13845,0,1683405510,13125.51170124999,90.34369395000249,53592.3540744
2023-05-06,20:38:32.000,126,11032352,14245,0,1683405511,13125.26919408999,90.12517092000053,53592.44490696
2023-05-06,20:38:33.000,126,11032342,13805,0,1683405512,13124.972796449998,89.94189354000264,53592.47984256001
2023-05-06,20:38:34.000,126,11032363,14085,0,1683405513,13124.723552980002,89.79386181000154,53592.4239456
2023-05-06,20:38:35.000,126,11032318,13885,0,1683405514,13124.548408919996,89.77976355000283,53592.51477816
2023-05-06,20:38:36.000,126,11032330,14085,0,1683405515,13124.528199989996,89.81500919999962,53592.59163648
2023-05-06,20:38:37.000,126,11032313,14005,0,1683405516,13124.662926190002,89.95599180000136,53592.584649360004
2023-05-06,20:38:38.000,126,11032288,13965,0,1683405517,13124.858279179993,90.1956622200014,53592.61259784
2023-05-06,20:38:39.000,126,11032364,13885,0,1683405518,13125.107522649989,90.32959569000377,53592.64753344001
2023-05-06,20:38:40.000,126,11032303,13965,0,1683405519,13125.383711359995,90.47057828999823,53592.68945616
2023-05-06,20:38:41.000,126,11032292,14005,0,1683405520,13125.504964939995,90.51287307000166,53592.738366
2023-05-06,20:38:42.000,126,11032339,14125,0,1683405521,13125.632954829991,90.52697133000038,53592.79426296001
2023-05-06,20:38:43.000,126,11032374,14085,0,1683405522,13125.727263169996,90.47762742000486,53592.74535312001
2023-05-06,20:38:44.000,126,11032353,13925,0,1683405523,13125.828307819997,90.30139916999906,53592.76631448001
2023-05-06,20:38:45.000,126,11032367,14045,0,1683405524,13125.828307819997,90.06172874999902,53592.6684948
2023-05-06,20:38:46.000,126,11032378,14125,0,1683405525,13125.760944720001,89.81500919999962,53592.61259784
2023-05-06,20:38:47.000,126,11032297,14005,0,1683405526,13125.70031793,89.5894370399983,53592.61259784
2023-05-06,20:38:48.000,126,11032308,14125,0,1683405527,13125.774417339991,89.30042271000275,53592.62657208001
2023-05-06,20:38:49.000,126,11032336,13925,0,1683405528,13125.787889959996,89.1453418500023,53592.61958496
2023-05-06,20:38:50.000,126,11032324,13965,0,1683405529,13125.882198300002,89.01140837999992,53592.61958496
2023-05-06,20:38:51.000,126,11032326,14125,0,1683405530,13126.084287600002,88.97616273000313,53592.584649360004
2023-05-06,20:38:52.000,126,11032288,14085,0,1683405531,13126.205541179988,88.9973101200012,53592.62657208001
2023-05-06,20:38:53.000,126,11032362,13965,0,1683405532,13126.333531069999,89.15239098000166,53592.6684948
2023-05-06,20:38:54.000,126,11032308,14005,0,1683405533,13126.522147749994,89.25107879999996,53592.76631448001
2023-05-06,20:38:55.000,126,11032326,14085,0,1683405534,13126.61645609,89.43435617999785,53592.8082372
2023-05-06,20:38:56.000,126,11032336,14125,0,1683405535,13126.71076442999,89.5894370399983,53592.83618568
2023-05-06,20:38:57.000,126,11032316,14085,0,1683405536,13126.744445979995,89.68812486000388,53592.78028872
2023-05-06,20:38:58.000,126,11032322,13885,0,1683405537,13126.926326349996,89.69517399000324,53592.8781084
2023-05-06,20:38:59.000,126,11032340,14085,0,1683405538,13127.067788859997,89.62468269000237,53592.97592808
2023-05-06,20:39:00.000,126,11032305,14045,0,1683405539,13127.175569819992,89.42730704999849,53592.920031120004
2023-05-06,20:39:01.000,126,11032312,13965,0,1683405540,13127.330504949998,89.29337358000339,53593.08073488001
2023-05-06,20:39:02.000,126,11032298,14045,0,1683405541,13127.445022219988,89.04665403000399,53593.206503040004
2023-05-06,20:39:03.000,126,11032321,14085,0,1683405542,13127.411340669998,88.89157317000354,53593.17855456001
2023-05-06,20:39:04.000,126,11032321,14285,0,1683405543,13127.377659119993,88.71534491999773,53593.23445152
2023-05-06,20:39:05.000,126,11032333,14005,0,1683405544,13127.222723990002,88.60960797000007,53593.1925288
2023-05-06,20:39:06.000,126,11032324,14045,0,1683405545,13127.087997789997,88.48272363000433,53593.206503040004
2023-05-06,20:39:07.000,126,11032307,13965,0,1683405546,13126.85896325,88.41928146000282,53593.325284080005
2023-05-06,20:39:08.000,126,11032343,14085,0,1683405547,13126.50867512999,88.43337972000154,53593.38816816001
2023-05-06,20:39:09.000,126,11032328,13965,0,1683405548,13126.158387009993,88.51796928000113,53593.52791056
2023-05-06,20:39:10.000,126,11032311,13965,0,1683405549,13125.915879849992,88.63075535999815,53593.51393632001
2023-05-06,20:39:11.000,126,11032343,14245,0,1683405550,13125.39718398,88.73649231000309,53593.374193920004
2023-05-06,20:39:12.000,126,11032286,14125,0,1683405551,13125.073841099998,88.87042577999819,53593.36720680001
2023-05-06,20:39:13.000,126,11032336,14045,0,1683405552,13124.689871429997,88.96911360000377,53593.45105224
2023-05-06,20:39:14.000,126,11032305,14125,0,1683405553,13124.346319619995,89.05370316000335,53593.444065120006
2023-05-06,20:39:15.000,126,11032283,14125,0,1683405554,13124.083603529994,89.13829272000294,53593.30432272
2023-05-06,20:39:16.000,126,11032302,14165,0,1683405555,13123.935404709999,89.18058749999909,53593.21349016
2023-05-06,20:39:17.000,126,11032241,14165,0,1683405556,13123.894986849999,89.28632445000403,53593.276374240006
2023-05-06,20:39:18.000,126,11032304,14125,0,1683405557,13123.908459469989,89.37796314000298,53593.26938712001
2023-05-06,20:39:19.000,126,11032348,14405,0,1683405558,13123.955613639999,89.53304400000343,53593.24842576001
2023-05-06,20:39:20.000,126,11032301,14325,0,1683405559,13124.063394599994,89.66697746999853,53593.30432272
2023-05-06,20:39:21.000,126,11032317,14005,0,1683405560,13124.184648179995,89.82205832999898,53593.24143864
2023-05-06,20:39:22.000,126,11032316,14125,0,1683405561,13124.31937438,89.97009006000008,53593.09470912
2023-05-06,20:39:23.000,126,11032360,14045,0,1683405562,13124.35305592999,90.11107266000181,53593.087722000004
2023-05-06,20:39:24.000,126,11032308,13805,0,1683405563,13124.37326485999,90.08992527000373,53593.059773520006
2023-05-06,20:39:25.000,126,11032342,14005,0,1683405564,13124.27895652,90.09697440000309,53593.05278640001
2023-05-06,20:39:26.000,126,11032280,13885,0,1683405565,13124.03644936,89.99828658000479,53593.059773520006
2023-05-06,20:39:27.000,126,11032271,13885,0,1683405566,13123.699633859993,89.86435311000241,53593.05278640001
2023-05-06,20:39:28.000,126,11032297,13965,0,1683405567,13123.416708839992,89.71632138000132,53593.00387656
2023-05-06,20:39:29.000,126,11032322,13845,0,1683405568,13123.167465369996,89.49074922,53593.038812160004
2023-05-06,20:39:30.000,126,11032308,13845,0,1683405569,13122.9182219,89.3427174899989,53592.940992480006
2023-05-06,20:39:31.000,126,11032314,14125,0,1683405570,13122.702659979994,89.22288228000252,53592.871121280004
2023-05-06,20:39:32.000,126,11032264,14085,0,1683405571,13122.642033189994,89.13829272000294,53592.79426296001
2023-05-06,20:39:33.000,126,11032301,14085,0,1683405572,13122.642033189994,89.20173489000445,53592.84317280001
2023-05-06,20:39:34.000,126,11032324,14245,0,1683405573,13122.689187359989,89.29337358000339,53592.78727584
2023-05-06,20:39:35.000,126,11032298,14245,0,1683405574,13122.729605219989,89.44845444000384,53592.822211440005
2023-05-06,20:39:36.000,126,11032330,13965,0,1683405575,13122.864331419994,89.62468269000237,53592.703430400004
2023-05-06,20:39:37.000,126,11032304,13925,0,1683405576,13122.93169451999,89.77271442000347,53592.75932736
2023-05-06,20:39:38.000,126,11032319,13885,0,1683405577,13123.01253023999,89.78681268000219,53592.71740464001
2023-05-06,20:39:39.000,126,11032325,13965,0,1683405578,13122.95863976,89.77976355000283,53592.68945616
2023-05-06,20:39:40.000,126,11032320,14005,0,1683405579,13122.97211237999,89.63878095000109,53592.67548192001
2023-05-06,20:39:41.000,126,11032279,13965,0,1683405580,13122.864331419994,89.46255270000256,53592.654520560005
2023-05-06,20:39:42.000,126,11032259,13765,0,1683405581,13122.985584999995,89.21583315000316,53592.64054632
2023-05-06,20:39:43.000,126,11032286,13885,0,1683405582,13123.10010227,88.89157317000354,53592.654520560005
2023-05-06,20:39:44.000,126,11032352,13925,0,1683405583,13123.106838579995,88.6519027500035,53592.703430400004
2023-05-06,20:39:45.000,126,11032296,13885,0,1683405584,13123.01926655,88.43337972000154,53592.69644328001
2023-05-06,20:39:46.000,126,11032325,14085,0,1683405585,13122.803704629994,88.20780756000022,53592.57766224001
2023-05-06,20:39:47.000,126,11032331,14245,0,1683405586,13122.426471270002,88.08092322000448,53592.62657208001
2023-05-06,20:39:48.000,126,11032271,13965,0,1683405587,13122.035765289991,87.96813714000018,53592.66150768
2023-05-06,20:39:49.000,126,11032294,13965,0,1683405588,13121.490124179989,88.02453018000233,53592.64753344001
2023-05-06,20:39:50.000,126,11032274,14205,0,1683405589,13120.978164619992,88.16551278000406,53592.61259784
2023-05-06,20:39:51.000,126,11032275,13885,0,1683405590,13120.49315029999,88.33469190000324,53592.54272664
2023-05-06,20:39:52.000,126,11032310,14045,0,1683405591,13120.176543729998,88.44747798000026,53592.47285544
2023-05-06,20:39:53.000,126,11032335,14285,0,1683405592,13119.974454429997,88.56026406000456,53592.34708728
2023-05-06,20:39:54.000,126,11032275,13925,0,1683405593,13119.940772879992,88.5391166699992,53592.34010016001
2023-05-06,20:39:55.000,126,11032325,13885,0,1683405594,13120.129389559988,88.4756744999977,53592.081576720004
2023-05-06,20:39:56.000,126,11032300,14325,0,1683405595,13120.216961589998,88.32059364000452,53592.07458960001
2023-05-06,20:39:57.000,126,11032291,14245,0,1683405596,13120.466205059995,88.16551278000406,53592.102538080006
2023-05-06,20:39:58.000,126,11032271,13805,0,1683405597,13120.84343842,88.04567757000041,53592.1095252
2023-05-06,20:39:59.000,126,11032272,14245,0,1683405598,13121.092681889997,87.93994062000274,53591.983757040005
2023-05-06,20:40:00.000,126,11032298,13965,0,1683405599,13121.139836059992,87.8342036699978,53592.221319120006
2023-05-06,20:40:01.000,126,11032287,14045,0,1683405600,13121.294771189998,87.77076150000357,53591.9697828
2023-05-06,20:40:02.000,126,11032325,14085,0,1683405601,13121.193726539997,87.79190889000165,53592.15843504
2023-05-06,20:40:03.000,126,11032316,13965,0,1683405602,13121.234144399998,87.87649845000124,53592.09555096001
2023-05-06,20:40:04.000,126,11032287,14245,0,1683405603,13120.991637239997,87.82715453999845,53592.04664112001
2023-05-06,20:40:05.000,126,11032280,13965,0,1683405604,13120.66155805,87.95403888000146,53592.053628240006
2023-05-06,20:40:06.000,126,11032286,14205,0,1683405605,13120.39210564999,88.10207061000256,53591.92786008001
2023-05-06,20:40:07.000,126,11032315,13845,0,1683405606,13119.987927050002,88.32059364000452,53591.9697828
2023-05-06,20:40:08.000,126,11032301,14005,0,1683405607,13119.651111549996,88.62370622999879,53591.89292448
2023-05-06,20:40:09.000,126,11032367,14005,0,1683405608,13119.347977599995,88.88452404000418,53591.73222072
2023-05-06,20:40:10.000,126,11032292,14045,0,1683405609,13119.287350809995,89.18763662999845,53591.5854912
2023-05-06,20:40:11.000,126,11032270,14085,0,1683405610,13119.2806145,89.32861923000019,53591.62741392
2023-05-06,20:40:12.000,126,11032257,13885,0,1683405611,13119.33450497999,89.46960183000192,53591.47369728001
2023-05-06,20:40:13.000,126,11032290,13885,0,1683405612,13119.49617641999,89.50484747999872,53591.431774560006
2023-05-06,20:40:14.000,126,11032264,13965,0,1683405613,13119.651111549996,89.50484747999872,53591.340942
2023-05-06,20:40:15.000,126,11032259,14245,0,1683405614,13119.718474649992,89.49074922,53591.22216096
2023-05-06,20:40:16.000,126,11032271,14205,0,1683405615,13119.705002030001,89.41320878999977,53591.11735416001
2023-05-06,20:40:17.000,126,11032283,14165,0,1683405616,13119.758892509992,89.19468575999781,53591.194212480004
2023-05-06,20:40:18.000,126,11032237,13805,0,1683405617,13119.725210960001,88.98321186000248,53591.18023824
2023-05-06,20:40:19.000,126,11032280,14165,0,1683405618,13119.53659427999,88.68009927000094,53591.16626400001
2023-05-06,20:40:20.000,126,11032292,14245,0,1683405619,13119.24019664,88.39108493999811,53591.18023824
2023-05-06,20:40:21.000,126,11032269,13765,0,1683405620,13118.829281730003,88.15141451999807,53591.11036704
2023-05-06,20:40:22.000,126,11032290,13885,0,1683405621,13118.357740029991,88.01748105000297,53591.026521600004
2023-05-06,20:40:23.000,126,11032291,14165,0,1683405622,13117.879462019999,87.9963336600049,53591.04049584001
2023-05-06,20:40:24.000,126,11032279,14165,0,1683405623,13117.394447699997,88.13731625999935,53590.94966328001
2023-05-06,20:40:25.000,126,11032281,14005,0,1683405624,13116.96332386,88.4051832000041,53590.76799816
2023-05-06,20:40:26.000,126,11032275,13885,0,1683405625,13116.639980979999,88.77878708999924,53590.593320160006
2023-05-06,20:40:27.000,126,11032261,14205,0,1683405626,13116.646717289994,89.10304706999887,53590.53043608
2023-05-06,20:40:28.000,126,11032278,14085,0,1683405627,13116.922906,89.33566835999954,53590.45357776
2023-05-06,20:40:29.000,126,11032274,13925,0,1683405628,13117.246248880001,89.43435617999785,53590.36973232001
2023-05-06,20:40:30.000,126,11032291,14085,0,1683405629,13117.690845339988,89.36386488000426,53590.25095128001
2023-05-06,20:40:31.000,126,11032294,13965,0,1683405630,13118.18259597,89.21583315000316,53590.16710584
2023-05-06,20:40:32.000,126,11032282,14045,0,1683405631,13118.586774570002,89.01845750999928,53590.20204144001
2023-05-06,20:40:33.000,126,11032303,13805,0,1683405632,13118.795600179998,88.75763970000116,53590.188067200004
2023-05-06,20:40:34.000,126,11032261,13965,0,1683405633,13118.809072800002,88.59550971000135,53590.020376320004
2023-05-06,20:40:35.000,126,11032283,14045,0,1683405634,13118.755182319997,88.4756744999977,53590.139157360005
2023-05-06,20:40:36.000,126,11032272,14085,0,1683405635,13118.465520990001,88.46157623999898,53590.020376320004
2023-05-06,20:40:37.000,126,11032290,14205,0,1683405636,13118.209541209995,88.44747798000026,53590.07627328
2023-05-06,20:40:38.000,126,11032275,14045,0,1683405637,13117.832307849989,88.5391166699992,53590.02736344
2023-05-06,20:40:39.000,126,11032277,14045,0,1683405638,13117.414656629997,88.62370622999879,53589.98544072
2023-05-06,20:40:40.000,126,11032310,14045,0,1683405639,13117.07784112999,88.73649231000309,53590.041337680006
2023-05-06,20:40:41.000,126,11032298,14085,0,1683405640,13116.747761939994,88.84927839000011,53589.92954376
2023-05-06,20:40:42.000,126,11032276,14085,0,1683405641,13116.545672639993,89.02550663999864,53589.81076272
2023-05-06,20:40:43.000,126,11032241,14125,0,1683405642,13116.559145259998,89.1453418500023,53589.79678848001
2023-05-06,20:40:44.000,126,11032279,14245,0,1683405643,13116.673662529989,89.26517705999868,53589.76884
2023-05-06,20:40:45.000,126,11032237,13885,0,1683405644,13116.788179799994,89.33566835999954,53589.76884
2023-05-06,20:40:46.000,126,11032288,14165,0,1683405645,13117.01721433999,89.37796314000298,53589.76884
2023-05-06,20:40:47.000,126,11032258,14565,0,1683405646,13117.239512569991,89.42730704999849,53589.81774984
2023-05-06,20:40:48.000,126,11032314,14085,0,1683405647,13117.374238769997,89.46255270000256,53589.72691728001
2023-05-06,20:40:49.000,126,11032326,14245,0,1683405648,13117.529173900002,89.53304400000343,53589.76185288
2023-05-06,20:40:50.000,126,11032250,13965,0,1683405649,13117.569591760002,89.73041964000004,53589.72691728001
2023-05-06,20:40:51.000,126,11032250,14045,0,1683405650,13117.589800690002,90.0476304900003,53589.71993016
2023-05-06,20:40:52.000,126,11032249,14125,0,1683405651,13117.589800690002,90.41418525000336,53589.62909760001
2023-05-06,20:40:53.000,126,11032246,14085,0,1683405652,13117.684109029993,90.73844523000298,53589.57320064
2023-05-06,20:40:54.000,126,11032245,14085,0,1683405653,13117.91314356999,90.92172261000087,53589.67800744001
2023-05-06,20:40:55.000,126,11032291,14085,0,1683405654,13118.128705489995,90.90057522000279,53589.67102032
2023-05-06,20:40:56.000,126,11032324,13925,0,1683405655,13118.357740029991,90.77369087999978,53589.65005896
2023-05-06,20:40:57.000,126,11032304,13925,0,1683405656,13118.512675159996,90.49877481000294,53589.65005896
2023-05-06,20:40:58.000,126,11032261,13925,0,1683405657,13118.566565640001,90.21680960999947,53589.587174880005
2023-05-06,20:40:59.000,126,11032286,14005,0,1683405658,13118.566565640001,89.93484441000328,53589.60114912
2023-05-06,20:41:00.000,126,11032260,14045,0,1683405659,13118.472257299996,89.68107573000452,53589.62211048
2023-05-06,20:41:01.000,126,11032243,14245,0,1683405660,13118.31732216999,89.54009313000279,53589.48935520001
2023-05-06,20:41:02.000,126,11032282,13965,0,1683405661,13118.169123349995,89.40615966000041,53589.5242908
2023-05-06,20:41:03.000,126,11032224,14005,0,1683405662,13117.95356142999,89.46255270000256,53589.48935520001
2023-05-06,20:41:04.000,126,11032292,13765,0,1683405663,13117.764944749993,89.49074922,53589.55922640001
2023-05-06,20:41:05.000,126,11032273,13925,0,1683405664,13117.461810799992,89.61058443000366,53589.5242908
2023-05-06,20:41:06.000,126,11032260,14245,0,1683405665,13117.232776259996,89.7374687699994,53589.48236808
2023-05-06,20:41:07.000,126,11032251,14125,0,1683405666,13117.07784112999,89.87845137000113,53589.398522640004
2023-05-06,20:41:08.000,126,11032239,13885,0,1683405667,13116.949851239995,89.8361565899977,53589.37756128
2023-05-06,20:41:09.000,126,11032254,13885,0,1683405668,13117.01721433999,89.85730398000305,53589.30769008
2023-05-06,20:41:10.000,126,11032257,14045,0,1683405669,13117.192358399996,89.75156702999811,53589.35659992
2023-05-06,20:41:11.000,126,11032278,14205,0,1683405670,13117.488756040002,89.64583008000045,53589.3146772
2023-05-06,20:41:12.000,126,11032263,14005,0,1683405671,13117.852516779989,89.53304400000343,53589.300702960005
2023-05-06,20:41:13.000,126,11032288,13965,0,1683405672,13118.330794789996,89.40615966000041,53589.30769008
2023-05-06,20:41:14.000,126,11032275,13925,0,1683405673,13118.728237080002,89.38501227000233,53589.300702960005
2023-05-06,20:41:15.000,126,11032258,14285,0,1683405674,13119.051579959989,89.46255270000256,53589.25878024
2023-05-06,20:41:16.000,126,11032227,14165,0,1683405675,13119.17956985,89.5541913900015,53589.32166432001
2023-05-06,20:41:17.000,126,11032242,14085,0,1683405676,13119.17956985,89.64583008000045,53589.419484000005
2023-05-06,20:41:18.000,126,11032252,14045,0,1683405677,13119.21998771,89.8009109400009,53589.55922640001
2023-05-06,20:41:19.000,126,11032255,13965,0,1683405678,13119.091997819989,89.99123744999815,53589.58018776001
2023-05-06,20:41:20.000,126,11032270,14085,0,1683405679,13118.990953169989,90.1956622200014,53589.55922640001
2023-05-06,20:41:21.000,126,11032226,14125,0,1683405680,13118.795600179998,90.40008699000464,53589.46140672001
2023-05-06,20:41:22.000,126,11032211,14045,0,1683405681,13118.741709699992,90.47057828999823,53589.44743248
2023-05-06,20:41:23.000,126,11032306,13725,0,1683405682,13118.600247189992,90.51992220000102,53589.44044536001
2023-05-06,20:41:24.000,126,11032246,14005,0,1683405683,13118.452048369996,90.49877481000294,53589.40550976
2023-05-06,20:41:25.000,126,11032271,13845,0,1683405684,13118.377948959991,90.51287307000166,53589.43345824
2023-05-06,20:41:26.000,126,11032268,14045,0,1683405685,13118.478993609991,90.5410695899991,53589.50332944
2023-05-06,20:41:27.000,126,11032280,13965,0,1683405686,13118.681082909992,90.67500306000147,53589.41249688001
2023-05-06,20:41:28.000,126,11032282,14005,0,1683405687,13119.038107339999,90.81598566000321,53589.43345824
2023-05-06,20:41:29.000,126,11032206,14245,0,1683405688,13119.46249487,91.03450868999789,53589.300702960005
2023-05-06,20:41:30.000,126,11032267,14165,0,1683405689,13119.981190739993,91.17549128999963,53589.37756128
2023-05-06,20:41:31.000,126,11032219,13965,0,1683405690,13120.445996129994,91.37991606000287,53589.44743248
2023-05-06,20:41:32.000,126,11032241,13885,0,1683405691,13120.668294359995,91.50680039999861,53589.4544196
2023-05-06,20:41:33.000,126,11032222,14005,0,1683405692,13120.836702109991,91.66188125999906,53589.5242908
2023-05-06,20:41:34.000,126,11032223,14245,0,1683405693,13120.937746759992,91.71827430000121,53589.60813624001
2023-05-06,20:41:35.000,126,11032219,14045,0,1683405694,13120.917537829991,91.61253735000355,53589.65704608001
2023-05-06,20:41:36.000,126,11032266,13965,0,1683405695,13120.870383659996,91.3446704099988,53589.77582712001
2023-05-06,20:41:37.000,126,11032197,14325,0,1683405696,13120.84343842,90.9499191299983,53589.754865760005
2023-05-06,20:41:38.000,126,11032242,14085,0,1683405697,13120.984900930001,90.407136120004,53589.93653088
2023-05-06,20:41:39.000,126,11032219,14005,0,1683405698,13121.375606909998,89.76566529000411,53589.901595280004
2023-05-06,20:41:40.000,126,11032282,13925,0,1683405699,13121.77978551,89.1453418500023,53589.971466480005
2023-05-06,20:41:41.000,126,11032261,14245,0,1683405700,13122.082919460001,88.70124665999901,53589.93653088
2023-05-06,20:41:42.000,126,11032289,14165,0,1683405701,13122.406262340002,88.27124973000173,53589.99941496
2023-05-06,20:41:43.000,126,11032240,14285,0,1683405702,13122.621824259993,88.02453018000233,53590.118196
2023-05-06,20:41:44.000,126,11032218,14045,0,1683405703,13122.567933779988,87.87649845000124,53590.25095128001
2023-05-06,20:41:45.000,126,11032235,13925,0,1683405704,13122.271536139997,87.8835475800006,53590.16710584
2023-05-06,20:41:46.000,126,11032223,14245,0,1683405705,13121.96166588,87.96813714000018,53590.27889976001
2023-05-06,20:41:47.000,126,11032205,14045,0,1683405706,13121.564223589994,88.18666017000214,53590.20204144001
2023-05-06,20:41:48.000,126,11032232,14165,0,1683405707,13121.180253919993,88.46862536999834,53590.24396416
2023-05-06,20:41:49.000,126,11032227,14085,0,1683405708,13121.133099749997,88.8986223000029,53590.39069368
2023-05-06,20:41:50.000,126,11032232,13925,0,1683405709,13121.281298569993,89.18763662999845,53590.404667920004
2023-05-06,20:41:51.000,126,11032201,14045,0,1683405710,13121.476651559999,89.41320878999977,53590.46056488
2023-05-06,20:41:52.000,126,11032188,13925,0,1683405711,13121.90103909,89.54009313000279,53590.44659064001
2023-05-06,20:41:53.000,126,11032270,14125,0,1683405712,13122.244590900002,89.41320878999977,53590.544410320006
2023-05-06,20:41:54.000,126,11032270,14285,0,1683405713,13122.514043299998,89.08189968000079,53590.572358800004
2023-05-06,20:41:55.000,126,11032299,14205,0,1683405714,13122.527515919988,88.67305014000158,53590.62126864
2023-05-06,20:41:56.000,126,11032193,13925,0,1683405715,13122.507306989988,88.22190581999894,53590.70511408001
2023-05-06,20:41:57.000,126,11032249,13925,0,1683405716,13122.480361749993,87.91174409999803,53590.809920880005
2023-05-06,20:41:58.000,126,11032242,13885,0,1683405717,13122.264799830002,87.72846672000014,53590.816908
2023-05-06,20:41:59.000,126,11032223,14045,0,1683405718,13121.995347429991,87.65092628999992,53590.858830720004
2023-05-06,20:42:00.000,126,11032250,14245,0,1683405719,13121.67200454999,87.84125280000444,53590.928701920006
2023-05-06,20:42:01.000,126,11032261,14045,0,1683405720,13121.146572370002,88.23600407999766,53590.96363752
2023-05-06,20:42:02.000,126,11032253,14165,0,1683405721,13120.65482173999,88.69419752999966,53590.879792080006
2023-05-06,20:42:03.000,126,11032242,14205,0,1683405722,13120.425787199994,89.2440296700006,53590.90075344001
2023-05-06,20:42:04.000,126,11032197,14085,0,1683405723,13120.338215169999,89.68812486000388,53590.94267616
2023-05-06,20:42:05.000,126,11032229,14045,0,1683405724,13120.425787199994,90.13222004999989,53590.991586
2023-05-06,20:42:06.000,126,11032285,14165,0,1683405725,13120.57398601999,90.41418525000336,53591.00556024
2023-05-06,20:42:07.000,126,11032256,14045,0,1683405726,13120.728921149996,90.71024870999827,53591.22914808
2023-05-06,20:42:08.000,126,11032244,13925,0,1683405727,13120.964692000001,90.71024870999827,53591.29901928
2023-05-06,20:42:09.000,126,11032247,14245,0,1683405728,13121.059000339992,90.6045117600006,53591.16626400001
2023-05-06,20:42:10.000,126,11032263,13685,0,1683405729,13121.099418199992,90.37893959999928,53591.15927688
2023-05-06,20:42:11.000,126,11032214,13885,0,1683405730,13121.079209269992,89.99123744999815,53591.075431440004
2023-05-06,20:42:12.000,126,11032221,14405,0,1683405731,13120.984900930001,89.5894370399983,53590.9566504
2023-05-06,20:42:13.000,126,11032258,14245,0,1683405732,13120.856911039991,89.12419446000422,53591.10337992
2023-05-06,20:42:14.000,126,11032256,14125,0,1683405733,13120.776075319991,88.63075535999815,53591.25010944
2023-05-06,20:42:15.000,126,11032204,14245,0,1683405734,13120.547040779995,88.20075843000086,53591.30600640001
2023-05-06,20:42:16.000,126,11032220,14085,0,1683405735,13120.318006239999,87.86240019000252,53591.361903360004
2023-05-06,20:42:17.000,126,11032228,13845,0,1683405736,13120.048553840003,87.6368280300012,53591.25709656001
2023-05-06,20:42:18.000,126,11032219,14165,0,1683405737,13119.974454429997,87.55223847000161,53591.243122320004
2023-05-06,20:42:19.000,126,11032245,14045,0,1683405738,13119.725210960001,87.68617194000399,53591.215173840006
2023-05-06,20:42:20.000,126,11032240,14245,0,1683405739,13119.56353952,87.8835475800006,53591.15927688
2023-05-06,20:42:21.000,126,11032253,14445,0,1683405740,13119.2806145,88.2289549499983,53591.08940568001
2023-05-06,20:42:22.000,126,11032211,14205,0,1683405741,13119.038107339999,88.57436232000327,53591.11735416001
2023-05-06,20:42:23.000,126,11032236,14165,0,1683405742,13118.761918629993,88.95501533999777,53591.15927688
2023-05-06,20:42:24.000,126,11032248,14165,0,1683405743,13118.532884089997,89.17353836999973,53591.10337992
2023-05-06,20:42:25.000,126,11032260,13965,0,1683405744,13118.29711323999,89.32861923000019,53591.00556024
2023-05-06,20:42:26.000,126,11032235,14245,0,1683405745,13118.28364062,89.2087840200038,53591.00556024
2023-05-06,20:42:27.000,126,11032185,14245,0,1683405746,13118.465520990001,88.8986223000029,53590.96363752
2023-05-06,20:42:28.000,126,11032236,14085,0,1683405747,13118.829281730003,88.4756744999977,53590.9566504
2023-05-06,20:42:29.000,126,11032258,14205,0,1683405748,13119.21325139999,88.03157931000169,53591.04049584001
2023-05-06,20:42:30.000,126,11032252,14085,0,1683405749,13119.617429999991,87.5381402100029,53591.08940568001
2023-05-06,20:42:31.000,126,11032211,14045,0,1683405750,13119.765628820001,87.24912588000007,53591.047482960006
2023-05-06,20:42:32.000,126,11032199,14165,0,1683405751,13119.772365129997,87.15043806000176,53591.075431440004
2023-05-06,20:42:33.000,126,11032248,14245,0,1683405752,13119.449022249995,87.22797849000199,53591.11036704
2023-05-06,20:42:34.000,126,11032220,14245,0,1683405753,13118.950535309988,87.46764891000203,53591.12434128
2023-05-06,20:42:35.000,126,11032205,13925,0,1683405754,13118.32405848,87.79895802000101,53591.1313284
2023-05-06,20:42:36.000,126,11032195,14165,0,1683405755,13117.717790579998,88.1584636500047,53591.00556024
2023-05-06,20:42:37.000,126,11032212,14085,0,1683405756,13117.259721499991,88.36288842000067,53591.026521600004
2023-05-06,20:42:38.000,126,11032245,14005,0,1683405757,13117.00374172,88.39813407000474,53591.05447008
2023-05-06,20:42:39.000,126,11032180,14085,0,1683405758,13116.94311493,88.28534799000045,53591.10337992
2023-05-06,20:42:40.000,126,11032164,13965,0,1683405759,13117.11825898999,87.96108801000082,53591.00556024
2023-05-06,20:42:41.000,126,11032229,14045,0,1683405760,13117.414656629997,87.4253541299986,53590.977611760005
2023-05-06,20:42:42.000,126,11032170,14125,0,1683405761,13117.818835229999,86.74158852000255,53590.86581784
2023-05-06,20:42:43.000,126,11032229,14085,0,1683405762,13118.29711323999,85.98733160999836,53590.94966328001
2023-05-06,20:42:44.000,126,11032244,13965,0,1683405763,13118.822545419993,85.2260255700021,53590.97062464001
2023-05-06,20:42:45.000,126,11032162,14245,0,1683405764,13119.085261509994,84.60570213000028,53590.94966328001
2023-05-06,20:42:46.000,126,11032196,14045,0,1683405765,13119.118943059999,84.13341041999956,53591.06844432001
2023-05-06,20:42:47.000,126,11032158,14085,0,1683405766,13118.950535309988,83.91488739000488,53591.06844432001
2023-05-06,20:42:48.000,126,11032207,14165,0,1683405767,13118.627192430002,83.89373999999953,53591.05447008
2023-05-06,20:42:49.000,126,11032230,14085,0,1683405768,13117.940088809999,84.0629191199987,53591.096392800006
2023-05-06,20:42:50.000,126,11032173,14325,0,1683405769,13117.246248880001,84.41537562000303,53591.2011996
2023-05-06,20:42:51.000,126,11032235,14165,0,1683405770,13116.606299429994,84.84537255000032,53591.243122320004
2023-05-06,20:42:52.000,126,11032213,14165,0,1683405771,13115.98655891,85.18373078999866,53591.047482960006
2023-05-06,20:42:53.000,126,11032210,14045,0,1683405772,13115.521753519999,85.44454860000405,53591.00556024
2023-05-06,20:42:54.000,126,11032182,13965,0,1683405773,13115.400499939999,85.61372772000323,53591.047482960006
2023-05-06,20:42:55.000,126,11032238,14285,0,1683405774,13115.339873149998,85.6701207599981,53591.00556024
2023-05-06,20:42:56.000,126,11032241,14085,0,1683405775,13115.53522613999,85.66307162999874,53591.03350872
2023-05-06,20:42:57.000,126,11032198,14325,0,1683405776,13115.82488747,85.62077685000258,53591.00556024
2023-05-06,20:42:58.000,126,11032246,14245,0,1683405777,13116.323374409993,85.50799076999829,53590.93568904
2023-05-06,20:42:59.000,126,11032225,14125,0,1683405778,13116.828597659995,85.30356600000232,53590.93568904
2023-05-06,20:43:00.000,126,11032221,14125,0,1683405779,13117.158676849991,85.01455166999949,53590.83088224001
2023-05-06,20:43:01.000,126,11032226,14045,0,1683405780,13117.327084600001,84.70438994999859,53590.82389512
2023-05-06,20:43:02.000,126,11032198,14125,0,1683405781,13117.340557219992,84.38012996999896,53590.89376632
2023-05-06,20:43:03.000,126,11032193,13885,0,1683405782,13117.205831020001,84.1263612900002,53590.977611760005
2023-05-06,20:43:04.000,126,11032183,14325,0,1683405783,13116.85554289999,84.03472260000126,53590.8867792
2023-05-06,20:43:05.000,126,11032216,14325,0,1683405784,13116.350319650002,84.11226303000149,53590.8867792
2023-05-06,20:43:06.000,126,11032209,14125,0,1683405785,13115.77773329999,84.33078606000345,53590.858830720004
2023-05-06,20:43:07.000,126,11032202,14165,0,1683405786,13115.339873149998,84.64799691000371,53590.7470368
2023-05-06,20:43:08.000,126,11032203,14205,0,1683405787,13115.137783849998,84.98635515000205,53590.65620424
2023-05-06,20:43:09.000,126,11032267,14085,0,1683405788,13115.003057649992,85.30356600000232,53590.60030728
2023-05-06,20:43:10.000,126,11032193,13925,0,1683405789,13115.171465400002,85.49389250999957,53590.55139744
2023-05-06,20:43:11.000,126,11032174,13965,0,1683405790,13115.427445179994,85.55733468000108,53590.49550048001
2023-05-06,20:43:12.000,126,11032206,14045,0,1683405791,13115.82488747,85.45864686000277,53590.404667920004
2023-05-06,20:43:13.000,126,11032250,14005,0,1683405792,13116.262747619992,85.35290990999783,53590.425629280006
2023-05-06,20:43:14.000,126,11032247,14005,0,1683405793,13116.680398839999,85.21897644000273,53590.46755200001
2023-05-06,20:43:15.000,126,11032178,14205,0,1683405794,13116.96332386,85.09209209999972,53590.55838456
2023-05-06,20:43:16.000,126,11032205,14245,0,1683405795,13117.138467919991,85.00750254000013,53590.355758080004
2023-05-06,20:43:17.000,126,11032220,14245,0,1683405796,13117.219303639991,84.99340428000141,53590.4326164
2023-05-06,20:43:18.000,126,11032208,14165,0,1683405797,13117.232776259996,85.0427481900042,53590.48152624
2023-05-06,20:43:19.000,126,11032210,14245,0,1683405798,13117.151940539996,85.15553427000123,53590.523448960004
2023-05-06,20:43:20.000,126,11032197,14485,0,1683405799,13117.030686959995,85.27536948000488,53590.57934592
2023-05-06,20:43:21.000,126,11032232,14085,0,1683405800,13116.970060169995,85.43045033999806,53590.5024876
2023-05-06,20:43:22.000,126,11032193,13925,0,1683405801,13116.922906,85.55733468000108,53590.41165504
2023-05-06,20:43:23.000,126,11032236,14165,0,1683405802,13116.87575182999,85.59962946000451,53590.41165504
2023-05-06,20:43:24.000,126,11032184,14205,0,1683405803,13116.889224449995,85.60667859000387,53590.49550048001
2023-05-06,20:43:25.000,126,11032244,14165,0,1683405804,13116.949851239995,85.59258032999787,53590.46056488
2023-05-06,20:43:26.000,126,11032215,14245,0,1683405805,13117.010478029995,85.57848206999915,53590.43960352
2023-05-06,20:43:27.000,126,11032162,14325,0,1683405806,13117.1249953,85.54323642000236,53590.41165504
2023-05-06,20:43:28.000,126,11032200,14205,0,1683405807,13117.259721499991,85.55733468000108,53590.41864216001
2023-05-06,20:43:29.000,126,11032228,14285,0,1683405808,13117.367502460002,85.64192424000066,53590.425629280006
2023-05-06,20:43:30.000,126,11032207,14085,0,1683405809,13117.636954859998,85.74061205999897,53590.4326164
2023-05-06,20:43:31.000,126,11032205,14205,0,1683405810,13117.987242979994,85.78995597000176,53590.425629280006
2023-05-06,20:43:32.000,126,11032210,14125,0,1683405811,13118.411630509996,85.8463490100039,53590.404667920004
2023-05-06,20:43:33.000,126,11032185,14245,0,1683405812,13118.734973389997,85.89569291999942,53590.45357776
2023-05-06,20:43:34.000,126,11032223,14205,0,1683405813,13118.990953169989,85.8463490100039,53590.44659064001
2023-05-06,20:43:35.000,126,11032194,14125,0,1683405814,13119.051579959989,85.82520161999855,53590.58633304001
2023-05-06,20:43:36.000,126,11032226,14405,0,1683405815,13118.990953169989,85.89569291999942,53590.6072944
2023-05-06,20:43:37.000,126,11032236,14245,0,1683405816,13118.654137669997,86.02257726000244,53590.51646184001
2023-05-06,20:43:38.000,126,11032208,14205,0,1683405817,13118.371212649996,86.2270020299984,53590.53043608
2023-05-06,20:43:39.000,126,11032233,14165,0,1683405818,13118.08155132,86.43142680000165,53590.53742320001
2023-05-06,20:43:40.000,126,11032215,14165,0,1683405819,13117.818835229999,86.59355679000146,53590.55838456
2023-05-06,20:43:41.000,126,11032199,14245,0,1683405820,13117.717790579998,86.63585157000489,53590.53742320001
2023-05-06,20:43:42.000,126,11032215,13965,0,1683405821,13117.751472129989,86.57945853000274,53590.572358800004
2023-05-06,20:43:43.000,126,11032267,13965,0,1683405822,13117.865989399994,86.36798463000014,53590.71908832
2023-05-06,20:43:44.000,126,11032240,14245,0,1683405823,13118.007451909994,86.15651073000481,53590.68415272001
2023-05-06,20:43:45.000,126,11032221,14285,0,1683405824,13118.06134239,85.86749640000198,53590.740049680004
2023-05-06,20:43:46.000,126,11032195,13885,0,1683405825,13118.13544179999,85.50094163999893,53590.76799816
2023-05-06,20:43:47.000,126,11032177,14125,0,1683405826,13118.04113346,85.14143601000251,53590.7470368
2023-05-06,20:43:48.000,126,11032233,14085,0,1683405827,13117.872725709989,84.78193037999881,53590.72607544
2023-05-06,20:43:49.000,126,11032203,14165,0,1683405828,13117.596536999998,84.47881779000454,53590.740049680004
2023-05-06,20:43:50.000,126,11032248,14165,0,1683405829,13117.192358399996,84.29554040999938,53590.858830720004
2023-05-06,20:43:51.000,126,11032213,14165,0,1683405830,13116.71408038999,84.23209823999787,53590.809920880005
2023-05-06,20:43:52.000,126,11032226,14245,0,1683405831,13116.390737510003,84.32373693000409,53590.83088224001
2023-05-06,20:43:53.000,126,11032253,14245,0,1683405832,13116.094339869996,84.51406344000134,53590.809920880005
2023-05-06,20:43:54.000,126,11032185,14085,0,1683405833,13115.98655891,84.74668473000202,53590.78197240001
2023-05-06,20:43:55.000,126,11032240,14125,0,1683405834,13116.060658319991,84.95815863000462,53590.740049680004
2023-05-06,20:43:56.000,126,11032159,14285,0,1683405835,13116.309901790002,85.12028862000443,53590.7470368
2023-05-06,20:43:57.000,126,11032198,14045,0,1683405836,13116.565881569994,85.16963252999994,53590.740049680004
2023-05-06,20:43:58.000,126,11032268,14205,0,1683405837,13116.720816699999,85.12028862000443,53590.73306256001
2023-05-06,20:43:59.000,126,11032190,14365,0,1683405838,13116.80165242,84.9793060200027,53590.69812696
2023-05-06,20:44:00.000,126,11032194,14205,0,1683405839,13116.767970869994,84.74668473000202,53590.75402392001
2023-05-06,20:44:01.000,126,11032247,14445,0,1683405840,13116.565881569994,84.49291605000326,53590.712101200006
2023-05-06,20:44:02.000,126,11032218,14245,0,1683405841,13116.370528580002,84.2743930200013,53590.62825576
2023-05-06,20:44:03.000,126,11032213,13965,0,1683405842,13116.289692860002,84.0629191199987,53590.6072944
2023-05-06,20:44:04.000,126,11032169,14165,0,1683405843,13116.256011309997,83.88669087000017,53590.642230000005
2023-05-06,20:44:05.000,126,11032159,14205,0,1683405844,13116.336847029997,83.85144522000337,53590.60030728
2023-05-06,20:44:06.000,126,11032179,14165,0,1683405845,13116.471573229988,83.80210131000058,53590.60030728
2023-05-06,20:44:07.000,126,11032185,14125,0,1683405846,13116.646717289994,83.75980653000443,53590.64921712
2023-05-06,20:44:08.000,126,11032174,14125,0,1683405847,13116.83533396999,83.74570826999843,53590.67017848
2023-05-06,20:44:09.000,126,11032223,14005,0,1683405848,13116.91616968999,83.6822661000042,53590.65620424
2023-05-06,20:44:10.000,126,11032204,13925,0,1683405849,13117.03742326999,83.54128350000246,53590.70511408001
2023-05-06,20:44:11.000,126,11032178,14405,0,1683405850,13117.03742326999,83.40030090000073,53590.761011040006
2023-05-06,20:44:12.000,126,11032206,13925,0,1683405851,13116.86227921,83.17472873999941,53590.75402392001
2023-05-06,20:44:13.000,126,11032189,14245,0,1683405852,13116.653453599989,82.94915657999809,53590.809920880005
2023-05-06,20:44:14.000,126,11032196,14165,0,1683405853,13116.384001199993,82.68128964000061,53590.816908
2023-05-06,20:44:15.000,126,11032162,14045,0,1683405854,13116.067394630001,82.40637357000378,53590.84485648
2023-05-06,20:44:16.000,126,11032195,14165,0,1683405855,13115.831623779995,82.11031011000159,53590.86581784
2023-05-06,20:44:17.000,126,11032210,14205,0,1683405856,13115.568907689994,81.95522925000114,53590.78197240001
2023-05-06,20:44:18.000,126,11032143,14165,0,1683405857,13115.481335659999,81.83539404000476,53590.75402392001
2023-05-06,20:44:19.000,126,11032162,14125,0,1683405858,13115.467863039994,81.85654143000284,53590.71908832
2023-05-06,20:44:20.000,126,11032171,14245,0,1683405859,13115.508280899994,82.04686794000008,53590.72607544
2023-05-06,20:44:21.000,126,11032205,14085,0,1683405860,13115.54196245,82.39932444000442,53590.642230000005
2023-05-06,20:44:22.000,126,11032243,14405,0,1683405861,13115.74405175,82.81522311000299,53590.69812696
2023-05-06,20:44:23.000,126,11032191,14005,0,1683405862,13115.87877794999,83.259318299999,53590.76799816
2023-05-06,20:44:24.000,126,11032182,14525,0,1683405863,13115.993295219996,83.63292219000141,53590.761011040006
2023-05-06,20:44:25.000,126,11032242,14285,0,1683405864,13116.128021420001,83.98537868999847,53590.79594664
2023-05-06,20:44:26.000,126,11032203,14245,0,1683405865,13116.168439280002,84.16160694000428,53590.71908832
2023-05-06,20:44:27.000,126,11032192,14005,0,1683405866,13116.168439280002,84.18275433000235,53590.68415272001
2023-05-06,20:44:28.000,126,11032206,14085,0,1683405867,13116.101076179992,83.98537868999847,53590.761011040006
2023-05-06,20:44:29.000,126,11032196,14165,0,1683405868,13116.053922009996,83.59767654000461,53590.83786936
2023-05-06,20:44:30.000,126,11032205,14205,0,1683405869,13115.959613669991,83.1253848300039,53590.928701920006
2023-05-06,20:44:31.000,126,11032209,14245,0,1683405870,13115.959613669991,82.68833876999997,53590.816908
2023-05-06,20:44:32.000,126,11032224,14125,0,1683405871,13116.020240459991,82.26539097000204,53590.80293376001
2023-05-06,20:44:33.000,126,11032228,14045,0,1683405872,13116.229066070002,82.00457316000393,53590.858830720004
2023-05-06,20:44:34.000,126,11032212,14245,0,1683405873,13116.444627989993,81.88473795000027,53590.907740560004
2023-05-06,20:44:35.000,126,11032208,14245,0,1683405874,13116.80165242,81.95522925000114,53590.928701920006
2023-05-06,20:44:36.000,126,11032218,14365,0,1683405875,13117.010478029995,82.13145749999967,53590.94966328001
2023-05-06,20:44:37.000,126,11032245,14365,0,1683405876,13117.151940539996,82.38522617999843,53591.00556024
2023-05-06,20:44:38.000,126,11032208,14125,0,1683405877,13117.06436851,82.64604399000382,53591.06844432001
2023-05-06,20:44:39.000,126,11032193,13885,0,1683405878,13116.889224449995,82.80817398000363,53591.13831552001
2023-05-06,20:44:40.000,126,11032181,14165,0,1683405879,13116.592826809989,82.89981267000258,53591.145302640005
2023-05-06,20:44:41.000,126,11032154,14245,0,1683405880,13116.262747619992,82.95620571000472,53591.10337992
2023-05-06,20:44:42.000,126,11032170,14045,0,1683405881,13115.98655891,82.94210744999873,53591.075431440004
2023-05-06,20:44:43.000,126,11032212,14245,0,1683405882,13115.92593212,82.94915657999809,53590.99857312001
2023-05-06,20:44:44.000,126,11032201,14245,0,1683405883,13116.053922009996,82.96325484000408,53591.0614572
2023-05-06,20:44:45.000,126,11032183,14365,0,1683405884,13116.208857140002,82.92096006000065,53591.03350872
2023-05-06,20:44:46.000,126,11032192,14205,0,1683405885,13116.343583339993,82.94210744999873,53591.06844432001
2023-05-06,20:44:47.000,126,11032219,14365,0,1683405886,13116.552408949989,82.99145136000152,53591.047482960006
2023-05-06,20:44:48.000,126,11032197,14045,0,1683405887,13116.75449824999,83.01964787999896,53591.08241856
2023-05-06,20:44:49.000,126,11032157,14245,0,1683405888,13117.07784112999,83.06194266000239,53591.06844432001
2023-05-06,20:44:50.000,126,11032170,14405,0,1683405889,13117.387711390002,83.05489353000303,53591.08241856
2023-05-06,20:44:51.000,126,11032210,14045,0,1683405890,13117.522437589992,83.03374613999767,53591.096392800006
2023-05-06,20:44:52.000,126,11032209,14165,0,1683405891,13117.333820909997,83.05489353000303,53591.05447008
2023-05-06,20:44:53.000,126,11032226,14205,0,1683405892,13116.869015519995,83.09013917999982,53591.075431440004
2023-05-06,20:44:54.000,126,11032205,14285,0,1683405893,13116.249275000002,83.06899179000175,53591.17325112
2023-05-06,20:44:55.000,126,11032205,14125,0,1683405894,13115.59585292999,83.03374613999767,53591.145302640005
2023-05-06,20:44:56.000,126,11032217,13885,0,1683405895,13115.063684439992,82.94210744999873,53591.145302640005
2023-05-06,20:44:57.000,126,11032216,14205,0,1683405896,13114.814440969996,82.81522311000299,53590.977611760005
2023-05-06,20:44:58.000,126,11032161,14045,0,1683405897,13114.942430859992,82.63899486000446,53591.01953448001
2023-05-06,20:44:59.000,126,11032180,14045,0,1683405898,13115.360082079998,82.50506139000208,53590.94267616
2023-05-06,20:45:00.000,126,11032224,14205,0,1683405899,13115.872041639996,82.34998053000163,53590.90075344001
2023-05-06,20:45:01.000,126,11032177,14325,0,1683405900,13116.343583339993,82.3217840100042,53590.84485648
2023-05-06,20:45:02.000,126,11032199,14125,0,1683405901,13116.86227921,82.33588227000291,53590.90075344001
2023-05-06,20:45:03.000,126,11032181,14245,0,1683405902,13117.401184009992,82.44161922000058,53590.82389512
2023-05-06,20:45:04.000,126,11032229,14045,0,1683405903,13117.825571539994,82.56850356000359,53590.83088224001
2023-05-06,20:45:05.000,126,11032158,14125,0,1683405904,13118.13544179999,82.69538789999933,53590.84485648
2023-05-06,20:45:06.000,126,11032185,14125,0,1683405905,13118.29711323999,82.92800919000001,53590.78895952
2023-05-06,20:45:07.000,126,11032173,14165,0,1683405906,13118.38468527,83.17472873999941,53590.76799816
2023-05-06,20:45:08.000,126,11032178,14325,0,1683405907,13118.249959069995,83.42849741999817,53590.80293376001
2023-05-06,20:45:09.000,126,11032207,14085,0,1683405908,13117.926616189994,83.65406957999949,53590.86581784
2023-05-06,20:45:10.000,126,11032177,14245,0,1683405909,13117.549382830002,83.77390479000314,53590.85184360001
2023-05-06,20:45:11.000,126,11032174,14165,0,1683405910,13117.226039950001,83.73161000999971,53590.97062464001
2023-05-06,20:45:12.000,126,11032199,14045,0,1683405911,13116.89596075999,83.56243089000054,53590.92171480001
2023-05-06,20:45:13.000,126,11032180,14325,0,1683405912,13116.80165242,83.21702352000284,53590.96363752
2023-05-06,20:45:14.000,126,11032192,14085,0,1683405913,13116.720816699999,82.7658792000002,53591.03350872
2023-05-06,20:45:15.000,126,11032148,13965,0,1683405914,13116.741025629999,82.28653836000012,53591.096392800006
2023-05-06,20:45:16.000,126,11032260,14245,0,1683405915,13116.828597659995,81.82129577999876,53591.0614572
2023-05-06,20:45:17.000,126,11032171,14285,0,1683405916,13116.86227921,81.45474102000298,53591.06844432001
2023-05-06,20:45:18.000,126,11032176,14245,0,1683405917,13116.81512503999,81.20802147000359,53591.17325112
2023-05-06,20:45:19.000,126,11032227,14205,0,1683405918,13116.626508359994,81.17982494999887,53591.08940568001
2023-05-06,20:45:20.000,126,11032226,14165,0,1683405919,13116.370528580002,81.34195493999869,53591.12434128
2023-05-06,20:45:21.000,126,11032174,14165,0,1683405920,13115.959613669991,81.74375534999854,53591.08940568001
2023-05-06,20:45:22.000,126,11032210,14245,0,1683405921,13115.373554699989,82.2724401000014,53590.94267616
2023-05-06,20:45:23.000,126,11032200,14205,0,1683405922,13114.895276689997,82.92096006000065,53590.928701920006
2023-05-06,20:45:24.000,126,11032198,13885,0,1683405923,13114.571933809995,83.52013611000439,53590.9566504
2023-05-06,20:45:25.000,126,11032204,14325,0,1683405924,13114.511307019995,84.07701738000469,53590.83786936
2023-05-06,20:45:26.000,126,11032198,14085,0,1683405925,13114.64603322,84.44357214000047,53590.72607544
2023-05-06,20:45:27.000,126,11032210,14245,0,1683405926,13115.030002890002,84.65504604000307,53590.66319136001
2023-05-06,20:45:28.000,126,11032175,14485,0,1683405927,13115.72384282,84.71143907999794,53590.66319136001
2023-05-06,20:45:29.000,126,11032179,14045,0,1683405928,13116.545672639993,84.69734081999923,53590.572358800004
2023-05-06,20:45:30.000,126,11032163,14405,0,1683405929,13117.374238769997,84.5845547400022,53590.523448960004
2023-05-06,20:45:31.000,126,11032182,14205,0,1683405930,13118.12196918,84.47881779000454,53590.593320160006
2023-05-06,20:45:32.000,126,11032207,14285,0,1683405931,13118.674346599997,84.38717909999832,53590.572358800004
2023-05-06,20:45:33.000,126,11032186,14405,0,1683405932,13119.078525199999,84.33078606000345,53590.63524288001
2023-05-06,20:45:34.000,126,11032191,14205,0,1683405933,13119.41534069999,84.14750867999828,53590.77498528
2023-05-06,20:45:35.000,126,11032228,14165,0,1683405934,13119.43554962999,83.99242781999783,53590.75402392001
2023-05-06,20:45:36.000,126,11032217,14245,0,1683405935,13119.24019664,83.75980653000443,53590.79594664
2023-05-06,20:45:37.000,126,11032184,14365,0,1683405936,13118.876435899998,83.54128350000246,53590.816908
2023-05-06,20:45:38.000,126,11032190,14165,0,1683405937,13118.425103130001,83.29456395000307,53590.858830720004
2023-05-06,20:45:39.000,126,11032225,14605,0,1683405938,13117.852516779989,83.16767961000005,53590.816908
2023-05-06,20:45:40.000,126,11032227,14365,0,1683405939,13117.192358399996,83.09718830999918,53590.80293376001
2023-05-06,20:45:41.000,126,11032189,14245,0,1683405940,13116.559145259998,83.16063048000069,53590.7470368
2023-05-06,20:45:42.000,126,11032234,14525,0,1683405941,13116.060658319991,83.25226916999964,53590.809920880005
2023-05-06,20:45:43.000,126,11032196,14325,0,1683405942,13115.70363389,83.39325177000137,53590.78895952
2023-05-06,20:45:44.000,126,11032206,14165,0,1683405943,13115.54196245,83.57652914999926,53590.740049680004
2023-05-06,20:45:45.000,126,11032229,14245,0,1683405944,13115.521753519999,83.73865913999907,53590.7470368
2023-05-06,20:45:46.000,126,11032196,14285,0,1683405945,13115.82488747,83.79505218000122,53590.70511408001
2023-05-06,20:45:47.000,126,11032229,14245,0,1683405946,13116.128021420001,83.90783825999824,53590.593320160006
2023-05-06,20:45:48.000,126,11032212,14245,0,1683405947,13116.505254779993,83.95013304000167,53590.57934592
2023-05-06,20:45:49.000,126,11032224,14045,0,1683405948,13116.85554289999,83.99242781999783,53590.60030728
2023-05-06,20:45:50.000,126,11032156,14045,0,1683405949,13117.151940539996,83.9289856500036,53590.69812696
2023-05-06,20:45:51.000,126,11032189,14165,0,1683405950,13117.360766149992,83.85144522000337,53590.642230000005
2023-05-06,20:45:52.000,126,11032176,14085,0,1683405951,13117.542646519993,83.71046262000164,53590.642230000005
2023-05-06,20:45:53.000,126,11032124,14245,0,1683405952,13117.704317959993,83.54128350000246,53590.593320160006
2023-05-06,20:45:54.000,126,11032190,14405,0,1683405953,13117.93335249999,83.34390785999858,53590.61428152001
2023-05-06,20:45:55.000,126,11032229,14245,0,1683405954,13118.02092453,83.20292526000412,53590.593320160006
2023-05-06,20:45:56.000,126,11032223,14045,0,1683405955,13117.946825119994,83.18882699999813,53590.61428152001
2023-05-06,20:45:57.000,126,11032228,14245,0,1683405956,13117.717790579998,83.25226916999964,53590.57934592
2023-05-06,20:45:58.000,126,11032187,14045,0,1683405957,13117.515701279997,83.48489046000032,53590.69812696
2023-05-06,20:45:59.000,126,11032195,14005,0,1683405958,13117.192358399996,83.83734696000465,53590.63524288001
2023-05-06,20:46:00.000,126,11032213,14125,0,1683405959,13116.909433379995,84.22504910999851,53590.691139840004
2023-05-06,20:46:01.000,126,11032212,14205,0,1683405960,13116.707344079994,84.60570213000028,53590.56537168001
2023-05-06,20:46:02.000,126,11032191,13845,0,1683405961,13116.660189909999,84.82422516000224,53590.6072944
2023-05-06,20:46:03.000,126,11032170,14125,0,1683405962,13116.660189909999,84.91586385000119,53590.56537168001
2023-05-06,20:46:04.000,126,11032213,14085,0,1683405963,13116.87575182999,84.85947080999904,53590.5024876
2023-05-06,20:46:05.000,126,11032233,14045,0,1683405964,13117.04415958,84.71143907999794,53590.44659064001
2023-05-06,20:46:06.000,126,11032161,14085,0,1683405965,13117.367502460002,84.46471952999855,53590.55139744
2023-05-06,20:46:07.000,126,11032190,14125,0,1683405966,13117.596536999998,84.18980346000171,53590.544410320006
2023-05-06,20:46:08.000,126,11032170,13965,0,1683405967,13117.832307849989,83.92193652000424,53590.55139744
2023-05-06,20:46:09.000,126,11032198,14125,0,1683405968,13117.946825119994,83.64702045000013,53590.51646184001
2023-05-06,20:46:10.000,126,11032175,14165,0,1683405969,13117.960297739999,83.34390785999858,53590.523448960004
2023-05-06,20:46:11.000,126,11032165,14125,0,1683405970,13117.845780469994,83.08309005000046,53590.61428152001
2023-05-06,20:46:12.000,126,11032183,13925,0,1683405971,13117.502228659992,82.88571441000386,53590.55838456
2023-05-06,20:46:13.000,126,11032152,13925,0,1683405972,13117.11825898999,82.79407572000491,53590.56537168001
2023-05-06,20:46:14.000,126,11032181,14045,0,1683405973,13116.700607769999,82.75178094000148,53590.642230000005
2023-05-06,20:46:15.000,126,11032195,14205,0,1683405974,13116.222329759992,82.90686180000193,53590.65620424
2023-05-06,20:46:16.000,126,11032251,14125,0,1683405975,13115.831623779995,83.19587613000476,53590.62825576
2023-05-06,20:46:17.000,126,11032216,14045,0,1683405976,13115.67668864999,83.5342343700031,53590.642230000005
2023-05-06,20:46:18.000,126,11032204,14245,0,1683405977,13115.68342496,83.91488739000488,53590.57934592
2023-05-06,20:46:19.000,126,11032240,14205,0,1683405978,13115.69689757999,84.2743930200013,53590.46056488
2023-05-06,20:46:20.000,126,11032227,14245,0,1683405979,13115.94614105,84.59865300000092,53590.53043608
2023-05-06,20:46:21.000,126,11032163,14125,0,1683405980,13116.101076179992,84.97225689000334,53590.544410320006
2023-05-06,20:46:22.000,126,11032179,14325,0,1683405981,13116.262747619992,85.26127121999889,53590.45357776
2023-05-06,20:46:23.000,126,11032198,14045,0,1683405982,13116.478309539998,85.51503989999765,53590.48851336
2023-05-06,20:46:24.000,126,11032158,14005,0,1683405983,13116.639980979999,85.6842190200041,53590.425629280006
2023-05-06,20:46:25.000,126,11032212,14285,0,1683405984,13116.71408038999,85.78995597000176,53590.46755200001
2023-05-06,20:46:26.000,126,11032213,13965,0,1683405985,13116.78144349,85.70536641000217,53590.376719440006
2023-05-06,20:46:27.000,126,11032233,14205,0,1683405986,13116.788179799994,85.536187290003,53590.404667920004
2023-05-06,20:46:28.000,126,11032215,13925,0,1683405987,13116.85554289999,85.21897644000273,53590.4326164
2023-05-06,20:46:29.000,126,11032210,14085,0,1683405988,13116.73428931999,84.85947080999904,53590.38370656
2023-05-06,20:46:30.000,126,11032223,14005,0,1683405989,13116.646717289994,84.40127736000431,53590.51646184001
2023-05-06,20:46:31.000,126,11032160,14005,0,1683405990,13116.431155369988,83.99947695000446,53590.55838456
2023-05-06,20:46:32.000,126,11032170,14085,0,1683405991,13116.202120829992,83.64702045000013,53590.55139744
2023-05-06,20:46:33.000,126,11032187,14445,0,1683405992,13115.90572319,83.38620264000201,53590.50947472
2023-05-06,20:46:34.000,126,11032243,14205,0,1683405993,13115.65647971999,83.20292526000412,53590.49550048001
2023-05-06,20:46:35.000,126,11032181,14405,0,1683405994,13115.440917799999,83.15358135000133,53590.4326164
2023-05-06,20:46:36.000,126,11032242,14245,0,1683405995,13115.259037429998,83.13243396000325,53590.32780960001
2023-05-06,20:46:37.000,126,11032179,14245,0,1683405996,13115.191674330003,83.18882699999813,53590.404667920004
2023-05-06,20:46:38.000,126,11032202,14205,0,1683405997,13115.232092189988,83.29456395000307,53590.31383536
2023-05-06,20:46:39.000,126,11032201,14085,0,1683405998,13115.259037429998,83.45669394000288,53590.28588688
2023-05-06,20:46:40.000,126,11032200,14045,0,1683405999,13115.51501720999,83.59062740999798,53590.292874
2023-05-06,20:46:41.000,126,11032219,14045,0,1683406000,13115.69689757999,83.75980653000443,53590.27191264
2023-05-06,20:46:42.000,126,11032244,14165,0,1683406001,13116.053922009996,83.80915043999994,53590.36973232001
2023-05-06,20:46:43.000,126,11032211,14205,0,1683406002,13116.363792269993,83.88669087000017,53590.36973232001
2023-05-06,20:46:44.000,126,11032240,14205,0,1683406003,13116.559145259998,83.82324869999866,53590.41864216001
2023-05-06,20:46:45.000,126,11032197,14125,0,1683406004,13116.565881569994,83.89373999999953,53590.41864216001
2023-05-06,20:46:46.000,126,11032205,14245,0,1683406005,13116.538936329998,84.0629191199987,53590.50947472
2023-05-06,20:46:47.000,126,11032201,14205,0,1683406006,13116.303165479992,84.2391473700045,53590.572358800004
2023-05-06,20:46:48.000,126,11032205,14085,0,1683406007,13115.939404739991,84.5211125700007,53590.56537168001
2023-05-06,20:46:49.000,126,11032185,13965,0,1683406008,13115.440917799999,84.8665199399984,53590.593320160006
2023-05-06,20:46:50.000,126,11032227,14245,0,1683406009,13114.969376100002,85.18373078999866,53590.593320160006
2023-05-06,20:46:51.000,126,11032190,14045,0,1683406010,13114.430471299995,85.47979425000085,53590.57934592
2023-05-06,20:46:52.000,126,11032195,14045,0,1683406011,13114.080183179998,85.6701207599981,53590.544410320006
2023-05-06,20:46:53.000,126,11032177,14005,0,1683406012,13113.797258159997,85.69126815000345,53590.56537168001
2023-05-06,20:46:54.000,126,11032202,14165,0,1683406013,13113.689477200001,85.6348751100013,53590.593320160006
2023-05-06,20:46:55.000,126,11032200,14085,0,1683406014,13113.581696239991,85.45864686000277,53590.572358800004
2023-05-06,20:46:56.000,126,11032220,14085,0,1683406015,13113.588432550001,85.20487818000402,53590.53742320001
2023-05-06,20:46:57.000,126,11032220,14005,0,1683406016,13113.622114099991,84.93701123999926,53590.51646184001
2023-05-06,20:46:58.000,126,11032192,14045,0,1683406017,13113.635586719996,84.64799691000371,53590.46755200001
2023-05-06,20:46:59.000,126,11032183,14205,0,1683406018,13113.649059340001,84.3730808399996,53590.5024876
2023-05-06,20:47:00.000,126,11032188,13885,0,1683406019,13113.601905169991,84.14045954999892,53590.44659064001
2023-05-06,20:47:01.000,126,11032227,14165,0,1683406020,13113.54801469,83.93603478000296,53590.38370656
2023-05-06,20:47:02.000,126,11032170,14205,0,1683406021,13113.655795649996,83.76685566000378,53590.404667920004
2023-05-06,20:47:03.000,126,11032182,14125,0,1683406022,13113.770312920002,83.6681678399982,53590.39768080001
2023-05-06,20:47:04.000,126,11032199,14285,0,1683406023,13113.898302809997,83.64702045000013,53590.29986112001
2023-05-06,20:47:05.000,126,11032211,14045,0,1683406024,13114.066710559993,83.6681678399982,53590.209028560006
2023-05-06,20:47:06.000,126,11032249,14165,0,1683406025,13114.302481409999,83.76685566000378,53590.25095128001
2023-05-06,20:47:07.000,126,11032242,14005,0,1683406026,13114.410262369995,83.91488739000488,53590.33479672
2023-05-06,20:47:08.000,126,11032220,14125,0,1683406027,13114.450680229995,84.13341041999956,53590.27191264
2023-05-06,20:47:09.000,126,11032195,14045,0,1683406028,13114.329426649994,84.42947388000175,53590.28588688
2023-05-06,20:47:10.000,126,11032217,14245,0,1683406029,13114.29574509999,84.69029168999987,53590.29986112001
2023-05-06,20:47:11.000,126,11032226,14245,0,1683406030,13114.228381999994,84.9793060200027,53590.27191264
2023-05-06,20:47:12.000,126,11032174,14005,0,1683406031,13114.194700449989,85.24717296000017,53590.2230028
2023-05-06,20:47:13.000,126,11032230,14165,0,1683406032,13114.241854619999,85.44454860000405,53590.27889976001
2023-05-06,20:47:14.000,126,11032223,14125,0,1683406033,13114.241854619999,85.64897337000002,53590.27191264
2023-05-06,20:47:15.000,126,11032211,14125,0,1683406034,13114.214909379989,85.80405423000047,53590.27889976001
2023-05-06,20:47:16.000,126,11032186,14165,0,1683406035,13114.181227829999,85.90274204999878,53590.27191264
2023-05-06,20:47:17.000,126,11032179,14085,0,1683406036,13114.033029009988,86.00142987000436,53590.236977040004
2023-05-06,20:47:18.000,126,11032181,14485,0,1683406037,13114.026292699993,86.00847900000372,53590.27191264
2023-05-06,20:47:19.000,126,11032195,13965,0,1683406038,13113.985874839993,85.95208596000157,53590.39069368
2023-05-06,20:47:20.000,126,11032221,14165,0,1683406039,13114.066710559993,85.85339814000326,53590.3627452
2023-05-06,20:47:21.000,126,11032248,14365,0,1683406040,13114.113864729989,85.74766118999833,53590.36973232001
2023-05-06,20:47:22.000,126,11032246,14005,0,1683406041,13114.228381999994,85.62782598000194,53590.34877096001
2023-05-06,20:47:23.000,126,11032206,13885,0,1683406042,13114.208173069994,85.56438381000044,53590.306848240005
2023-05-06,20:47:24.000,126,11032199,13885,0,1683406043,13114.235118309989,85.59258032999787,53590.27889976001
2023-05-06,20:47:25.000,126,11032232,14045,0,1683406044,13114.262063549999,85.6348751100013,53590.31383536
2023-05-06,20:47:26.000,126,11032185,13885,0,1683406045,13114.302481409999,85.67716989000473,53590.32780960001
2023-05-06,20:47:27.000,126,11032265,13965,0,1683406046,13114.302481409999,85.6348751100013,53590.306848240005
2023-05-06,20:47:28.000,126,11032179,13885,0,1683406047,13114.34289927,85.536187290003,53590.27191264
2023-05-06,20:47:29.000,126,11032231,14125,0,1683406048,13114.235118309989,85.30356600000232,53590.22998992001
2023-05-06,20:47:30.000,126,11032229,14045,0,1683406049,13114.282272479999,84.9793060200027,53590.32780960001
2023-05-06,20:47:31.000,126,11032235,14325,0,1683406050,13114.167755209994,84.65504604000307,53590.292874
2023-05-06,20:47:32.000,126,11032187,14165,0,1683406051,13114.006083769993,84.31668780000473,53590.27191264
2023-05-06,20:47:33.000,126,11032226,13965,0,1683406052,13113.864621259992,84.01357521000318,53590.32780960001
2023-05-06,20:47:34.000,126,11032190,13925,0,1683406053,13113.716422439997,83.91488739000488,53590.32780960001
2023-05-06,20:47:35.000,126,11032177,13965,0,1683406054,13113.393079559995,83.97832955999911,53590.31383536
2023-05-06,20:47:36.000,126,11032148,13925,0,1683406055,13113.17751763999,84.1263612900002,53590.29986112001
2023-05-06,20:47:37.000,126,11032225,13925,0,1683406056,13112.948483099994,84.40127736000431,53590.306848240005
2023-05-06,20:47:38.000,126,11032205,14045,0,1683406057,13112.746393799993,84.71143907999794,53590.2230028
2023-05-06,20:47:39.000,126,11032203,14125,0,1683406058,13112.618403909997,85.01455166999949,53590.188067200004
2023-05-06,20:47:40.000,126,11032202,13925,0,1683406059,13112.631876530002,85.21192731000338,53590.11120888001
2023-05-06,20:47:41.000,126,11032190,14085,0,1683406060,13112.652085460002,85.33176251999976,53590.069286160004
2023-05-06,20:47:42.000,126,11032176,14205,0,1683406061,13112.759866419998,85.2894677400036,53589.96447936001
2023-05-06,20:47:43.000,126,11032248,14405,0,1683406062,13112.988900959994,85.12733775000379,53590.07627328
2023-05-06,20:47:44.000,126,11032196,13925,0,1683406063,13113.21793549999,84.8665199399984,53590.02736344
2023-05-06,20:47:45.000,126,11032212,14005,0,1683406064,13113.33918907999,84.51406344000134,53589.922556640005
2023-05-06,20:47:46.000,126,11032203,14045,0,1683406065,13113.534542069996,84.10521390000213,53589.95749224
2023-05-06,20:47:47.000,126,11032222,14125,0,1683406066,13113.635586719996,83.63292219000141,53589.92954376
2023-05-06,20:47:48.000,126,11032211,14005,0,1683406067,13113.750103990002,83.26636742999835,53589.91556952001
2023-05-06,20:47:49.000,126,11032176,13805,0,1683406068,13113.884830189992,82.8645670199985,53589.95749224
2023-05-06,20:47:50.000,126,11032201,13885,0,1683406069,13113.985874839993,82.57555269000295,53590.041337680006
2023-05-06,20:47:51.000,126,11032204,14005,0,1683406070,13114.053237939988,82.32883314000355,53590.0483248
2023-05-06,20:47:52.000,126,11032235,14045,0,1683406071,13114.059974249998,82.23014531999797,53590.020376320004
2023-05-06,20:47:53.000,126,11032219,14005,0,1683406072,13114.093655799988,82.24424358000397,53590.09723464
2023-05-06,20:47:54.000,126,11032185,14085,0,1683406073,13114.100392109998,82.39227530999779,53590.09723464
2023-05-06,20:47:55.000,126,11032190,14045,0,1683406074,13114.066710559993,82.63194572999782,53590.08326040001
2023-05-06,20:47:56.000,126,11032210,13885,0,1683406075,13114.006083769993,82.92096006000065,53590.05531192
2023-05-06,20:47:57.000,126,11032191,14125,0,1683406076,13114.107128419993,83.25226916999964,53590.00640208
2023-05-06,20:47:58.000,126,11032210,13845,0,1683406077,13114.31595402999,83.49193958999967,53590.20204144001
2023-05-06,20:47:59.000,126,11032206,14245,0,1683406078,13114.511307019995,83.68931523000356,53590.139157360005
2023-05-06,20:48:00.000,126,11032268,13845,0,1683406079,13114.875067759996,83.80915043999994,53590.24396416
2023-05-06,20:48:01.000,126,11032229,14245,0,1683406080,13115.110838610002,83.75980653000443,53590.32780960001
2023-05-06,20:48:02.000,126,11032212,14165,0,1683406081,13115.252301119988,83.60472567000397,53590.34877096001
2023-05-06,20:48:03.000,126,11032235,13965,0,1683406082,13115.252301119988,83.38620264000201,53590.404667920004
2023-05-06,20:48:04.000,126,11032200,13925,0,1683406083,13115.144520159993,83.1112865699979,53590.55838456
2023-05-06,20:48:05.000,126,11032168,14165,0,1683406084,13114.949167170002,82.89981267000258,53590.544410320006
2023-05-06,20:48:06.000,126,11032208,14085,0,1683406085,13114.63929690999,82.80112485000427,53590.544410320006
2023-05-06,20:48:07.000,126,11032222,14045,0,1683406086,13114.38331713,82.77292832999956,53590.51646184001
2023-05-06,20:48:08.000,126,11032234,14045,0,1683406087,13114.25532723999,82.84341963000043,53590.544410320006
2023-05-06,20:48:09.000,126,11032204,14245,0,1683406088,13114.228381999994,83.0125987499996,53590.39069368
2023-05-06,20:48:10.000,126,11032226,14245,0,1683406089,13114.38331713,83.1253848300039,53590.425629280006
2023-05-06,20:48:11.000,126,11032172,13965,0,1683406090,13114.66624215,83.2240726500022,53590.355758080004
2023-05-06,20:48:12.000,126,11032203,14005,0,1683406091,13114.982848719992,83.21702352000284,53590.34178384
2023-05-06,20:48:13.000,126,11032162,14245,0,1683406092,13115.393763629989,83.18177786999877,53590.32082248
2023-05-06,20:48:14.000,126,11032200,13845,0,1683406093,13115.83836008999,83.04079527000431,53590.46056488
2023-05-06,20:48:15.000,126,11032170,13965,0,1683406094,13116.141494039992,82.8786652800045,53590.45357776
2023-05-06,20:48:16.000,126,11032208,14365,0,1683406095,13116.296429169997,82.66014225000254,53590.46755200001
2023-05-06,20:48:17.000,126,11032152,14205,0,1683406096,13116.303165479992,82.40637357000378,53590.44659064001
2023-05-06,20:48:18.000,126,11032223,14045,0,1683406097,13116.121285109992,82.09621185000287,53590.56537168001
2023-05-06,20:48:19.000,126,11032243,14165,0,1683406098,13115.959613669991,81.87063969000155,53590.523448960004
2023-05-06,20:48:20.000,126,11032241,13885,0,1683406099,13115.690161269995,81.66621491999831,53590.57934592
2023-05-06,20:48:21.000,126,11032239,14405,0,1683406100,13115.245564809993,81.53933058000257,53590.62825576
2023-05-06,20:48:22.000,126,11032216,13925,0,1683406101,13114.942430859992,81.48998666999978,53590.593320160006
2023-05-06,20:48:23.000,126,11032247,13885,0,1683406102,13114.760550489991,81.53228145000321,53590.61428152001
2023-05-06,20:48:24.000,126,11032242,14085,0,1683406103,13114.63929690999,81.58867448999808,53590.6072944
2023-05-06,20:48:25.000,126,11032228,13765,0,1683406104,13114.693187389996,81.72965708999982,53590.61428152001
2023-05-06,20:48:26.000,126,11032230,14005,0,1683406105,13114.854858829996,81.94113099000242,53590.58633304001
2023-05-06,20:48:27.000,126,11032192,14045,0,1683406106,13115.205146949993,82.18785054000182,53590.57934592
2023-05-06,20:48:28.000,126,11032215,13965,0,1683406107,13115.68342496,82.34998053000163,53590.6771656
2023-05-06,20:48:29.000,126,11032237,14245,0,1683406108,13116.053922009996,82.58260182000231,53590.76799816
2023-05-06,20:48:30.000,126,11032229,14205,0,1683406109,13116.309901790002,82.68833876999997,53590.907740560004
2023-05-06,20:48:31.000,126,11032203,14205,0,1683406110,13116.323374409993,82.77292832999956,53590.93568904
2023-05-06,20:48:32.000,126,11032197,13965,0,1683406111,13116.202120829992,82.80817398000363,53590.96363752
2023-05-06,20:48:33.000,126,11032176,14045,0,1683406112,13115.98655891,82.75883007000084,53591.047482960006
2023-05-06,20:48:34.000,126,11032194,14045,0,1683406113,13115.69689757999,82.67424051000125,53591.13831552001
2023-05-06,20:48:35.000,126,11032236,14045,0,1683406114,13115.440917799999,82.55440530000487,53591.11735416001
2023-05-06,20:48:36.000,126,11032162,13725,0,1683406115,13115.326400529993,82.4557174799993,53591.1313284
2023-05-06,20:48:37.000,126,11032219,14085,0,1683406116,13115.360082079998,82.40637357000378,53591.17325112
2023-05-06,20:48:38.000,126,11032192,13765,0,1683406117,13115.54196245,82.34293140000227,53591.27805792
2023-05-06,20:48:39.000,126,11032205,13965,0,1683406118,13115.6430071,82.31473488000483,53591.29901928
2023-05-06,20:48:40.000,126,11032205,13925,0,1683406119,13115.690161269995,82.33588227000291,53591.39683896
2023-05-06,20:48:41.000,126,11032185,13925,0,1683406120,13115.85856901999,82.37817704999907,53591.28504504001
2023-05-06,20:48:42.000,126,11032255,13965,0,1683406121,13115.94614105,82.37817704999907,53591.29901928
2023-05-06,20:48:43.000,126,11032225,14205,0,1683406122,13115.932668429996,82.39932444000442,53591.27805792
2023-05-06,20:48:44.000,126,11032199,14005,0,1683406123,13115.96634998,82.34293140000227,53591.47369728001
2023-05-06,20:48:45.000,126,11032207,14205,0,1683406124,13115.80467854,82.28653836000012,53591.49465864
2023-05-06,20:48:46.000,126,11032190,13965,0,1683406125,13115.609325549995,82.14555575999839,53591.49465864
2023-05-06,20:48:47.000,126,11032205,14205,0,1683406126,13115.387027319994,81.93408186000306,53591.529594240004
2023-05-06,20:48:48.000,126,11032224,14085,0,1683406127,13115.191674330003,81.6803131800043,53591.59247832001
2023-05-06,20:48:49.000,126,11032213,14005,0,1683406128,13115.056948129997,81.41949536999891,53591.51562
2023-05-06,20:48:50.000,126,11032188,14285,0,1683406129,13115.036739199997,81.17277581999952,53591.46671016
2023-05-06,20:48:51.000,126,11032171,14005,0,1683406130,13114.949167170002,81.0106458299997,53591.431774560006
2023-05-06,20:48:52.000,126,11032211,13925,0,1683406131,13115.016530269997,80.9119580100014,53591.41780032
2023-05-06,20:48:53.000,126,11032242,14085,0,1683406132,13115.070420750002,80.96835105000355,53591.39683896
2023-05-06,20:48:54.000,126,11032187,14165,0,1683406133,13115.144520159993,81.05294061000313,53591.480684400005
2023-05-06,20:48:55.000,126,11032181,14125,0,1683406134,13115.178201709998,81.20802147000359,53591.50164576001
2023-05-06,20:48:56.000,126,11032199,14325,0,1683406135,13115.104102299993,81.30670929000189,53591.578504080004
2023-05-06,20:48:57.000,126,11032232,14245,0,1683406136,13114.996321339997,81.34195493999869,53591.54356848001
2023-05-06,20:48:58.000,126,11032219,13845,0,1683406137,13114.902012999992,81.25031624999974,53591.55754272
2023-05-06,20:48:59.000,126,11032196,13885,0,1683406138,13114.787495730001,81.13048104000336,53591.529594240004
2023-05-06,20:49:00.000,126,11032210,14085,0,1683406139,13114.720132629991,80.96835105000355,53591.68331088
2023-05-06,20:49:01.000,126,11032230,14205,0,1683406140,13114.47762546999,80.84851583999989,53591.62741392
2023-05-06,20:49:02.000,126,11032181,13965,0,1683406141,13114.369844509994,80.77802453999902,53591.80907904001
2023-05-06,20:49:03.000,126,11032204,14165,0,1683406142,13114.107128419993,80.82031932000245,53591.76016920001
2023-05-06,20:49:04.000,126,11032201,14125,0,1683406143,13113.958929599998,80.92605627000012,53591.85100176
2023-05-06,20:49:05.000,126,11032237,13885,0,1683406144,13113.797258159997,81.109333649998,53591.75318208
2023-05-06,20:49:06.000,126,11032164,14125,0,1683406145,13113.729895060002,81.29966016000253,53591.80907904001
2023-05-06,20:49:07.000,126,11032208,14405,0,1683406146,13113.750103990002,81.5675271,53591.76016920001
2023-05-06,20:49:08.000,126,11032215,14085,0,1683406147,13113.844412329992,81.82129577999876,53591.8300404
2023-05-06,20:49:09.000,126,11032219,14205,0,1683406148,13113.958929599998,82.08211359000416,53591.94183432
2023-05-06,20:49:10.000,126,11032192,14205,0,1683406149,13114.046501629993,82.23719445000461,53591.92087296
2023-05-06,20:49:11.000,126,11032218,14085,0,1683406150,13114.181227829999,82.32883314000355,53591.99074416
2023-05-06,20:49:12.000,126,11032186,14045,0,1683406151,13114.208173069994,82.31473488000483,53592.04664112001
2023-05-06,20:49:13.000,126,11032212,14245,0,1683406152,13114.282272479999,82.15965402000438,53592.032666880004
2023-05-06,20:49:14.000,126,11032262,14165,0,1683406153,13114.187964139994,81.83539404000476,53591.983757040005
2023-05-06,20:49:15.000,126,11032235,14245,0,1683406154,13113.952193290002,81.45474102000298,53592.01869264
2023-05-06,20:49:16.000,126,11032213,14085,0,1683406155,13113.669268270001,81.03884235000442,53591.9697828
2023-05-06,20:49:17.000,126,11032210,14045,0,1683406156,13113.33918907999,80.62294367999857,53592.02567976001
2023-05-06,20:49:18.000,126,11032184,14165,0,1683406157,13113.029318819994,80.23524153000471,53592.06061536
2023-05-06,20:49:19.000,126,11032234,14245,0,1683406158,13112.753130110003,79.93917807000253,53592.06061536
2023-05-06,20:49:20.000,126,11032154,14205,0,1683406159,13112.645349149992,79.69950765000249,53592.032666880004
2023-05-06,20:49:21.000,126,11032243,14285,0,1683406160,13112.544304499992,79.5162302700046,53592.00471840001
2023-05-06,20:49:22.000,126,11032210,14125,0,1683406161,13112.530831880002,79.3681985400035,53591.94183432
2023-05-06,20:49:23.000,126,11032230,14205,0,1683406162,13112.665558079992,79.31885463000071,53591.92786008001
2023-05-06,20:49:24.000,126,11032231,14085,0,1683406163,13112.867647379993,79.28360898000392,53591.92087296
2023-05-06,20:49:25.000,126,11032249,14085,0,1683406164,13113.14383609,79.42459157999838,53591.87196312
2023-05-06,20:49:26.000,126,11032233,14165,0,1683406165,13113.413288489995,79.5514759200014,53591.85100176
2023-05-06,20:49:27.000,126,11032233,14045,0,1683406166,13113.649059340001,79.69245852000313,53591.885937360006
2023-05-06,20:49:28.000,126,11032225,14205,0,1683406167,13113.898302809997,79.74180242999864,53591.94882144
2023-05-06,20:49:29.000,126,11032251,14165,0,1683406168,13114.012820079988,79.81229372999951,53591.99074416
2023-05-06,20:49:30.000,126,11032200,14085,0,1683406169,13114.026292699993,79.762949820004,53592.053628240006
2023-05-06,20:49:31.000,126,11032253,14205,0,1683406170,13114.059974249998,79.748851559998,53591.99074416
2023-05-06,20:49:32.000,126,11032197,14045,0,1683406171,13113.985874839993,79.64311461000034,53591.92087296
2023-05-06,20:49:33.000,126,11032202,14245,0,1683406172,13113.911775430002,79.60786896000354,53591.94183432
2023-05-06,20:49:34.000,126,11032229,14205,0,1683406173,13113.884830189992,79.5021320099986,53592.039654
2023-05-06,20:49:35.000,126,11032214,14245,0,1683406174,13113.797258159997,79.46688636000181,53592.081576720004
2023-05-06,20:49:36.000,126,11032242,14165,0,1683406175,13113.622114099991,79.44573897000373,53592.04664112001
2023-05-06,20:49:37.000,126,11032234,14125,0,1683406176,13113.494124209996,79.42459157999838,53592.01170552
2023-05-06,20:49:38.000,126,11032240,14405,0,1683406177,13113.35939800999,79.38934593000158,53592.00471840001
2023-05-06,20:49:39.000,126,11032191,14045,0,1683406178,13113.150572399994,79.38229680000222,53592.1095252
2023-05-06,20:49:40.000,126,11032218,14405,0,1683406179,13112.860911069998,79.34000201999879,53592.01170552
2023-05-06,20:49:41.000,126,11032190,14365,0,1683406180,13112.530831880002,79.45278810000309,53591.99074416
2023-05-06,20:49:42.000,126,11032211,14125,0,1683406181,13112.281588409991,79.62196722000226,53591.94882144
2023-05-06,20:49:43.000,126,11032234,13965,0,1683406182,13112.133389589995,79.88983415999974,53591.9697828
2023-05-06,20:49:44.000,126,11032206,14045,0,1683406183,13112.07949910999,80.27048718000151,53591.92087296
2023-05-06,20:49:45.000,126,11032188,14405,0,1683406184,13112.14686221,80.74277889000223,53591.85798888001
2023-05-06,20:49:46.000,126,11032198,14045,0,1683406185,13112.315269959996,81.2221197300023,53591.746194960004
2023-05-06,20:49:47.000,126,11032192,14365,0,1683406186,13112.625140219992,81.64506753000023,53591.718246480006
2023-05-06,20:49:48.000,126,11032203,14285,0,1683406187,13112.961955719999,81.93408186000306,53591.62741392
2023-05-06,20:49:49.000,126,11032150,14565,0,1683406188,13113.34592539,82.14555575999839,53591.599465440006
2023-05-06,20:49:50.000,126,11032190,14045,0,1683406189,13113.702949819992,82.09621185000287,53591.70427224
2023-05-06,20:49:51.000,126,11032246,14205,0,1683406190,13113.817467089997,81.94113099000242,53591.73920784001
2023-05-06,20:49:52.000,126,11032208,14245,0,1683406191,13113.763576609992,81.66621491999831,53591.75318208
2023-05-06,20:49:53.000,126,11032231,14205,0,1683406192,13113.595168859996,81.29261103000317,53591.77414344
2023-05-06,20:49:54.000,126,11032187,14165,0,1683406193,13113.36613432,80.89785975000268,53591.78113056
2023-05-06,20:49:55.000,126,11032220,14245,0,1683406194,13112.968692029994,80.55950151000434,53591.746194960004
2023-05-06,20:49:56.000,126,11032186,14045,0,1683406195,13112.638612839997,80.26343805000215,53591.767156320006
2023-05-06,20:49:57.000,126,11032223,14165,0,1683406196,13112.348951510001,80.06606240999827,53591.767156320006
2023-05-06,20:49:58.000,126,11032221,14285,0,1683406197,13112.194016379995,79.97442371999932,53591.78113056
2023-05-06,20:49:59.000,126,11032207,14125,0,1683406198,13112.052553869995,79.93212894000317,53591.77414344
2023-05-06,20:50:00.000,126,11032202,14205,0,1683406199,13112.01887231999,79.92507981000381,53591.78113056
2023-05-06,20:50:01.000,126,11032222,14045,0,1683406200,13112.03908124999,79.96737458999996,53591.80907904001
2023-05-06,20:50:02.000,126,11032182,14245,0,1683406201,13112.072762799995,80.03081676000147,53591.69029800001
2023-05-06,20:50:03.000,126,11032198,14045,0,1683406202,13112.14686221,80.05901327999891,53591.66933664001
2023-05-06,20:50:04.000,126,11032236,14285,0,1683406203,13112.207489,80.00262024000403,53591.697285120004
2023-05-06,20:50:05.000,126,11032192,14285,0,1683406204,13112.207489,79.96737458999996,53591.71125936001
2023-05-06,20:50:06.000,126,11032202,14085,0,1683406205,13112.24117054999,79.88278503000038,53591.67632376
2023-05-06,20:50:07.000,126,11032225,14165,0,1683406206,13112.214225309996,79.78409721000207,53591.66234952
2023-05-06,20:50:08.000,126,11032193,14325,0,1683406207,13112.26137947999,79.7136059100012,53591.68331088
2023-05-06,20:50:09.000,126,11032201,14245,0,1683406208,13112.28832472,79.62196722000226,53591.66933664001
2023-05-06,20:50:20.000,126,11032232,14365,0,1683406219,13113.992611150003,80.63704194000456,53591.85798888001
2023-05-06,20:50:21.000,126,11032226,13925,0,1683406220,13113.898302809997,80.67228759000136,53591.84401464
2023-05-06,20:50:22.000,126,11032213,13965,0,1683406221,13113.884830189992,80.67228759000136,53591.99074416
2023-05-06,20:50:23.000,126,11032196,14165,0,1683406222,13113.844412329992,80.75687715000095,53591.99773128
2023-05-06,20:50:24.000,126,11032242,14125,0,1683406223,13113.864621259992,80.93310539999948,53592.08856384
2023-05-06,20:50:25.000,126,11032244,14205,0,1683406224,13113.716422439997,81.26441450999846,53591.89292448
2023-05-06,20:50:26.000,126,11032263,14045,0,1683406225,13113.810730780002,81.5675271,53592.00471840001
2023-05-06,20:50:27.000,126,11032228,14245,0,1683406226,13113.871357570002,81.99047489999793,53592.07458960001
2023-05-06,20:50:28.000,126,11032228,14245,0,1683406227,13113.911775430002,82.44161922000058,53592.13747368
2023-05-06,20:50:29.000,126,11032206,14205,0,1683406228,13114.006083769993,82.80817398000363,53592.14446080001
2023-05-06,20:50:30.000,126,11032202,14245,0,1683406229,13114.154282589989,83.16767961000005,53592.2842032
2023-05-06,20:50:31.000,126,11032244,14245,0,1683406230,13114.25532723999,83.47784133000096,53592.270228960006
2023-05-06,20:50:32.000,126,11032164,14165,0,1683406231,13114.302481409999,83.6822661000042,53592.2842032
2023-05-06,20:50:33.000,126,11032234,14085,0,1683406232,13114.40352606,83.79505218000122,53592.389010000006
2023-05-06,20:50:34.000,126,11032211,14405,0,1683406233,13114.53825225999,83.79505218000122,53592.389010000006
2023-05-06,20:50:35.000,126,11032244,14085,0,1683406234,13114.67971476999,83.7809539200025,53592.486829680005
2023-05-06,20:50:36.000,126,11032255,14085,0,1683406235,13114.814440969996,83.64702045000013,53592.50779104001
2023-05-06,20:50:37.000,126,11032206,14005,0,1683406236,13114.861595139992,83.4214482899988,53592.584649360004
2023-05-06,20:50:38.000,126,11032228,14125,0,1683406237,13114.881804069992,83.13948309000261,53592.6684948
2023-05-06,20:50:39.000,126,11032217,14245,0,1683406238,13114.807704660001,82.77997745999892,53592.68945616
2023-05-06,20:50:40.000,126,11032219,14005,0,1683406239,13114.612351669995,82.483914000004,53592.68246904
2023-05-06,20:50:41.000,126,11032205,14085,0,1683406240,13114.309217719994,82.27948923000076,53592.71041752
2023-05-06,20:50:42.000,126,11032246,14205,0,1683406241,13113.945456979993,82.13145749999967,53592.654520560005
2023-05-06,20:50:43.000,126,11032184,14045,0,1683406242,13113.702949819992,82.03981881000072,53592.724391760006
2023-05-06,20:50:44.000,126,11032214,14165,0,1683406243,13113.561487309991,82.025720550002,53592.71740464001
2023-05-06,20:50:45.000,126,11032225,13965,0,1683406244,13113.42676111,82.16670315000374,53592.738366
2023-05-06,20:50:46.000,126,11032188,14165,0,1683406245,13113.433497419996,82.35702966000099,53592.738366
2023-05-06,20:50:47.000,126,11032227,14045,0,1683406246,13113.494124209996,82.59670008000103,53592.752340240004
2023-05-06,20:50:48.000,126,11032204,14245,0,1683406247,13113.696213509997,82.84341963000043,53592.724391760006
2023-05-06,20:50:49.000,126,11032246,14085,0,1683406248,13113.790521850002,83.10423743999854,53592.78727584
2023-05-06,20:50:50.000,126,11032214,14125,0,1683406249,13113.905039119993,83.35095698999794,53592.81522432001
2023-05-06,20:50:51.000,126,11032233,14205,0,1683406250,13114.086919489993,83.57652914999926,53592.822211440005
2023-05-06,20:50:52.000,126,11032192,14045,0,1683406251,13114.228381999994,83.72456088000035,53592.82919856
2023-05-06,20:50:53.000,126,11032207,13725,0,1683406252,13114.43720760999,83.78800305000186,53592.85714704
2023-05-06,20:50:54.000,126,11032185,14205,0,1683406253,13114.67971476999,83.70341349000228,53592.97592808
2023-05-06,20:50:55.000,126,11032180,14085,0,1683406254,13114.814440969996,83.47784133000096,53592.98291520001
2023-05-06,20:50:56.000,126,11032213,14245,0,1683406255,13114.989585030002,83.18177786999877,53593.087722000004
2023-05-06,20:50:57.000,126,11032219,13925,0,1683406256,13114.996321339997,82.8645670199985,53593.038812160004
2023-05-06,20:50:58.000,126,11032270,14325,0,1683406257,13115.030002890002,82.51211052000144,53593.108683360006
2023-05-06,20:50:59.000,126,11032247,14125,0,1683406258,13115.043475509992,82.18080141000246,53593.23445152
2023-05-06,20:51:00.000,126,11032205,14165,0,1683406259,13115.009793960002,81.91293446999771,53593.2624
2023-05-06,20:51:01.000,126,11032203,14405,0,1683406260,13114.875067759996,81.76490274000389,53593.26938712001
2023-05-06,20:51:02.000,126,11032192,14285,0,1683406261,13114.908749310001,81.6803131800043,53593.23445152
2023-05-06,20:51:03.000,126,11032179,14285,0,1683406262,13114.935694549997,81.62392014000216,53593.43009088
2023-05-06,20:51:04.000,126,11032239,14205,0,1683406263,13114.989585030002,81.66621491999831,53593.35323256
2023-05-06,20:51:05.000,126,11032245,14085,0,1683406264,13114.942430859992,81.74375534999854,53593.374193920004
2023-05-06,20:51:06.000,126,11032231,14365,0,1683406265,13114.861595139992,81.91998360000434,53593.31130984
2023-05-06,20:51:07.000,126,11032215,14165,0,1683406266,13114.821177279991,82.20194880000054,53593.35323256
2023-05-06,20:51:08.000,126,11032218,14005,0,1683406267,13114.902012999992,82.46276660999865,53593.43009088
2023-05-06,20:51:09.000,126,11032214,13925,0,1683406268,13115.036739199997,82.74473181000212,53593.48598784001
2023-05-06,20:51:10.000,126,11032234,13885,0,1683406269,13115.137783849998,83.05489353000303,53593.492974960005
2023-05-06,20:51:11.000,126,11032232,14165,0,1683406270,13115.380291009998,83.28046569000435,53593.59778176
2023-05-06,20:51:12.000,126,11032232,14405,0,1683406271,13115.74405175,83.41439915999945,53593.611756000006
2023-05-06,20:51:13.000,126,11032252,14165,0,1683406272,13116.026976770001,83.5342343700031,53593.68162720001
2023-05-06,20:51:14.000,126,11032220,13885,0,1683406273,13116.215593449997,83.59062740999798,53593.68162720001
2023-05-06,20:51:15.000,126,11032227,14125,0,1683406274,13116.289692860002,83.67521697000484,53593.6466916
2023-05-06,20:51:16.000,126,11032229,14165,0,1683406275,13116.377264889998,83.72456088000035,53593.84233096
2023-05-06,20:51:17.000,126,11032193,14045,0,1683406276,13116.309901790002,83.7809539200025,53593.90521504
2023-05-06,20:51:18.000,126,11032213,14085,0,1683406277,13116.188648210002,83.85144522000337,53593.88425368
2023-05-06,20:51:19.000,126,11032192,14045,0,1683406278,13116.047185700001,83.95718217000103,53593.95412488
2023-05-06,20:51:20.000,126,11032228,14045,0,1683406279,13115.94614105,84.0276734700019,53593.95412488
2023-05-06,20:51:21.000,126,11032225,14165,0,1683406280,13115.831623779995,84.09816477000277,53593.97508624
2023-05-06,20:51:22.000,126,11032195,13885,0,1683406281,13115.710370199995,84.21095084999979,53593.90521504
2023-05-06,20:51:23.000,126,11032245,14045,0,1683406282,13115.68342496,84.28849128000002,53593.947137760006
2023-05-06,20:51:24.000,126,11032227,13965,0,1683406283,13115.71710650999,84.35193345000152,53594.12880288
2023-05-06,20:51:25.000,126,11032229,14165,0,1683406284,13115.81815115999,84.40127736000431,53594.18469984001
2023-05-06,20:51:26.000,126,11032222,14325,0,1683406285,13115.973086289996,84.41537562000303,53594.20566120001
2023-05-06,20:51:27.000,126,11032258,14045,0,1683406286,13116.222329759992,84.34488432000217,53594.20566120001
2023-05-06,20:51:28.000,126,11032214,13965,0,1683406287,13116.545672639993,84.21799997999915,53594.37335208001
2023-05-06,20:51:29.000,126,11032220,14245,0,1683406288,13116.720816699999,84.03472260000126,53594.43623616
2023-05-06,20:51:30.000,126,11032229,14245,0,1683406289,13116.889224449995,83.88669087000017,53594.47117176001
2023-05-06,20:51:31.000,126,11032195,14165,0,1683406290,13116.95658754999,83.70341349000228,53594.51309448
2023-05-06,20:51:32.000,126,11032241,13845,0,1683406291,13116.90269707,83.58357827999862,53594.51309448
2023-05-06,20:51:33.000,126,11032190,13965,0,1683406292,13116.82186135,83.4214482899988,53594.63187552
2023-05-06,20:51:34.000,126,11032199,14245,0,1683406293,13116.680398839999,83.37915351000265,53594.73668232001
2023-05-06,20:51:35.000,126,11032225,14445,0,1683406294,13116.458100609998,83.44964481000352,53594.72270808
2023-05-06,20:51:36.000,126,11032198,14205,0,1683406295,13116.242538689992,83.54833263000182,53594.68777248001
2023-05-06,20:51:37.000,126,11032255,14245,0,1683406296,13116.026976770001,83.75275739999779,53594.75065656
2023-05-06,20:51:38.000,126,11032225,14165,0,1683406297,13115.80467854,83.99242781999783,53594.75764368001
2023-05-06,20:51:39.000,126,11032195,14325,0,1683406298,13115.61606185999,84.22504910999851,53594.79257928
2023-05-06,20:51:40.000,126,11032222,14165,0,1683406299,13115.49480827999,84.42242475000239,53594.9393088
2023-05-06,20:51:41.000,126,11032250,14085,0,1683406300,13115.272510049988,84.66209517000243,53594.883411840005
2023-05-06,20:51:42.000,126,11032234,14085,0,1683406301,13115.198410639998,84.80307777000417,53594.89039896
2023-05-06,20:51:43.000,126,11032215,13965,0,1683406302,13115.157992779998,84.90176559000247,53594.96027016
2023-05-06,20:51:44.000,126,11032238,14165,0,1683406303,13115.110838610002,84.91586385000119,53595.03014136
2023-05-06,20:51:45.000,126,11032273,14045,0,1683406304,13115.077157059997,84.89471646000311,53595.0790512
2023-05-06,20:51:46.000,126,11032277,14085,0,1683406305,13115.023266579992,84.84537255000032,53595.002192880005
2023-05-06,20:51:47.000,126,11032268,14045,0,1683406306,13115.137783849998,84.7678321200001,53595.0790512
2023-05-06,20:51:48.000,126,11032240,14245,0,1683406307,13115.353345769989,84.70438994999859,53595.1489224
2023-05-06,20:51:49.000,126,11032226,14005,0,1683406308,13115.63627078999,84.64094778000435,53595.17687088
2023-05-06,20:51:50.000,126,11032262,13885,0,1683406309,13115.872041639996,84.65504604000307,53595.19084512001
2023-05-06,20:51:51.000,126,11032246,14205,0,1683406310,13116.067394630001,84.78897950999817,53595.23276784001
2023-05-06,20:51:52.000,126,11032290,13805,0,1683406311,13116.188648210002,84.95110949999798,53595.20481936
2023-05-06,20:51:53.000,126,11032304,13925,0,1683406312,13116.101076179992,85.26127121999889,53595.169883760005
2023-05-06,20:51:54.000,126,11032232,13965,0,1683406313,13116.033713079996,85.69126815000345,53595.23975496001
2023-05-06,20:51:55.000,126,11032235,14165,0,1683406314,13115.791205919995,86.15651073000481,53595.23975496001
2023-05-06,20:51:56.000,126,11032247,14085,0,1683406315,13115.548698759994,86.53011461999995,53595.19783224
2023-05-06,20:51:57.000,126,11032269,13965,0,1683406316,13115.420708869999,86.91781677000108,53595.22578072
2023-05-06,20:51:58.000,126,11032251,14005,0,1683406317,13115.232092189988,87.13633980000304,53595.21180648001
2023-05-06,20:51:59.000,126,11032243,14005,0,1683406318,13115.104102299993,87.20683110000391,53595.17687088
2023-05-06,20:52:00.000,126,11032264,14245,0,1683406319,13114.969376100002,87.07289763000153,53595.1489224
2023-05-06,20:52:01.000,126,11032254,13845,0,1683406320,13114.915485619997,86.76273591000063,53595.19084512001
2023-05-06,20:52:02.000,126,11032253,14165,0,1683406321,13114.780759419991,86.27634594000119,53595.218793600005
2023-05-06,20:52:03.000,126,11032242,14005,0,1683406322,13114.592142739995,85.82520161999855,53595.183858
2023-05-06,20:52:04.000,126,11032221,14325,0,1683406323,13114.309217719994,85.35995904000447,53595.16289664001
2023-05-06,20:52:05.000,126,11032218,14325,0,1683406324,13114.012820079988,84.96520776000398,53595.23276784001
2023-05-06,20:52:06.000,126,11032213,14485,0,1683406325,13113.662531959992,84.71143907999794,53595.21180648001
2023-05-06,20:52:07.000,126,11032232,14205,0,1683406326,13113.19772656999,84.59865300000092,53595.19084512001
2023-05-06,20:52:08.000,126,11032266,13885,0,1683406327,13112.712712250002,84.619800389999,53595.15590952
2023-05-06,20:52:09.000,126,11032210,14245,0,1683406328,13112.16707114,84.82422516000224,53595.12796104
2023-05-06,20:52:10.000,126,11032235,14205,0,1683406329,13111.607957409993,85.1766816599993,53595.051102720005
2023-05-06,20:52:11.000,126,11032245,14045,0,1683406330,13111.082525229991,85.54323642000236,53595.05808984
2023-05-06,20:52:12.000,126,11032245,14205,0,1683406331,13110.604247219999,85.88864379000006,53594.94629592001
2023-05-06,20:52:13.000,126,11032308,14285,0,1683406332,13110.307849579993,86.17765812000289,53594.86245048
2023-05-06,20:52:14.000,126,11032230,14005,0,1683406333,13110.173123380002,86.31864072000462,53594.91136032
2023-05-06,20:52:15.000,126,11032250,14245,0,1683406334,13110.173123380002,86.33273898000334,53594.79257928
2023-05-06,20:52:16.000,126,11032227,13885,0,1683406335,13110.260695409997,86.19880551000097,53594.70174672
2023-05-06,20:52:17.000,126,11032274,14125,0,1683406336,13110.355003750003,85.99438073999772,53594.52008160001
2023-05-06,20:52:18.000,126,11032267,14245,0,1683406337,13110.489729949993,85.72651380000025,53594.50610736
2023-05-06,20:52:19.000,126,11032216,14045,0,1683406338,13110.590774599994,85.47274512000149,53594.45719752
2023-05-06,20:52:20.000,126,11032262,13925,0,1683406339,13110.577301979989,85.25422208999953,53594.38732632
2023-05-06,20:52:21.000,126,11032234,14125,0,1683406340,13110.610983529994,85.06389558000228,53594.22662256001
2023-05-06,20:52:22.000,126,11032221,14245,0,1683406341,13110.69855555999,84.92291298000055,53594.233609680006
2023-05-06,20:52:23.000,126,11032241,14005,0,1683406342,13110.7255008,84.88061820000439,53594.212648320005
2023-05-06,20:52:24.000,126,11032260,14285,0,1683406343,13110.75918234999,84.87356906999776,53594.233609680006
2023-05-06,20:52:25.000,126,11032256,14205,0,1683406344,13110.664874009999,85.01455166999949,53594.18469984001
2023-05-06,20:52:26.000,126,11032242,14205,0,1683406345,13110.570565669994,85.21192731000338,53594.07290592
2023-05-06,20:52:27.000,126,11032221,14165,0,1683406346,13110.435839469988,85.49389250999957,53594.01002184
2023-05-06,20:52:28.000,126,11032219,14245,0,1683406347,13110.274168030002,85.77585771000304,53594.02399608
2023-05-06,20:52:29.000,126,11032267,14485,0,1683406348,13110.051869800001,86.06487203999859,53593.97508624
2023-05-06,20:52:30.000,126,11032211,14205,0,1683406349,13109.856516809996,86.32568985000398,53593.98906048001
2023-05-06,20:52:31.000,126,11032248,14365,0,1683406350,13109.72179060999,86.50191810000251,53593.89124080001
2023-05-06,20:52:32.000,126,11032231,14085,0,1683406351,13109.593800719995,86.55126200999803,53593.81438248
2023-05-06,20:52:33.000,126,11032275,14205,0,1683406352,13109.58706441,86.44552506000036,53593.76547264
2023-05-06,20:52:34.000,126,11032249,14205,0,1683406353,13109.62074595999,86.35388637000142,53593.76547264
2023-05-06,20:52:35.000,126,11032280,14125,0,1683406354,13109.66116381999,86.17060899000353,53593.74451128
2023-05-06,20:52:36.000,126,11032255,14205,0,1683406355,13109.68810906,85.98733160999836,53593.65367872001
2023-05-06,20:52:37.000,126,11032248,14205,0,1683406356,13109.74873585,85.7829068400024,53593.63970448
2023-05-06,20:52:38.000,126,11032269,14245,0,1683406357,13109.80936264,85.57848206999915,53593.69560144
2023-05-06,20:52:39.000,126,11032301,14005,0,1683406358,13109.755472159995,85.41635207999934,53593.660665840005
2023-05-06,20:52:40.000,126,11032294,14205,0,1683406359,13109.72852692,85.34586077999847,53593.63271736001
2023-05-06,20:52:41.000,126,11032320,14285,0,1683406360,13109.6476912,85.40225382000062,53593.51393632001
2023-05-06,20:52:42.000,126,11032258,14245,0,1683406361,13109.60727334,85.52208903000428,53593.423103760004
2023-05-06,20:52:43.000,126,11032238,14205,0,1683406362,13109.76220846999,85.75471031999768,53593.4720136
2023-05-06,20:52:44.000,126,11032260,14045,0,1683406363,13110.051869800001,86.02257726000244,53593.41611664001
2023-05-06,20:52:45.000,126,11032264,14245,0,1683406364,13110.328058509993,86.31159158999799,53593.4021424
2023-05-06,20:52:46.000,126,11032258,14165,0,1683406365,13110.69855555999,86.54421287999867,53593.29733560001
2023-05-06,20:52:47.000,126,11032259,14245,0,1683406366,13111.02863475,86.63585157000489,53593.26938712001
2023-05-06,20:52:48.000,126,11032279,14085,0,1683406367,13111.466494899993,86.60060592000082,53593.35323256
2023-05-06,20:52:49.000,126,11032286,14045,0,1683406368,13111.742683609998,86.45257418999972,53593.33925832
2023-05-06,20:52:50.000,126,11032252,13925,0,1683406369,13111.971718149995,86.16355986000417,53593.34624544001
2023-05-06,20:52:51.000,126,11032262,14245,0,1683406370,13112.11991696999,85.76175945000432,53593.36720680001
2023-05-06,20:52:52.000,126,11032214,14405,0,1683406371,13112.04581756,85.35290990999783,53593.31130984
2023-05-06,20:52:53.000,126,11032277,14125,0,1683406372,13111.870673499994,84.90176559000247,53593.36021968
2023-05-06,20:52:54.000,126,11032254,14165,0,1683406373,13111.641638959998,84.47881779000454,53593.395155280006
2023-05-06,20:52:55.000,126,11032238,14285,0,1683406374,13111.197042499996,84.16865607000364,53593.43707800001
2023-05-06,20:52:56.000,126,11032271,14125,0,1683406375,13110.7255008,83.98537868999847,53593.34624544001
2023-05-06,20:52:57.000,126,11032282,14445,0,1683406376,13110.247222789993,83.96423130000039,53593.29034848
2023-05-06,20:52:58.000,126,11032235,14245,0,1683406377,13109.836307879996,84.08406651000405,53593.21349016
2023-05-06,20:52:59.000,126,11032292,13965,0,1683406378,13109.64095488999,84.3378351900028,53593.17855456001
2023-05-06,20:53:00.000,126,11032292,13965,0,1683406379,13109.66790013,84.59865300000092,53593.157593200005
2023-05-06,20:53:01.000,126,11032259,14045,0,1683406380,13109.856516809996,84.83832342000096,53593.02483792
2023-05-06,20:53:02.000,126,11032236,14045,0,1683406381,13110.240486479997,85.02864992999821,53593.02483792
2023-05-06,20:53:03.000,126,11032284,14045,0,1683406382,13110.77939127999,85.07094471000164,53593.059773520006
2023-05-06,20:53:04.000,126,11032263,14045,0,1683406383,13111.325032389992,85.01455166999949,53593.04579928
2023-05-06,20:53:05.000,126,11032270,13845,0,1683406384,13111.816783019989,84.89471646000311,53592.93400536001
2023-05-06,20:53:06.000,126,11032298,14245,0,1683406385,13112.301797339991,84.70438994999859,53593.0178508
2023-05-06,20:53:07.000,126,11032285,14005,0,1683406386,13112.625140219992,84.40832649000367,53593.038812160004
2023-05-06,20:53:08.000,126,11032265,14005,0,1683406387,13112.692503320002,84.11931216000085,53593.00387656
2023-05-06,20:53:09.000,126,11032296,14085,0,1683406388,13112.672294390002,83.96423130000039,53593.08073488001
2023-05-06,20:53:10.000,126,11032286,14325,0,1683406389,13112.611667600002,83.91488739000488,53593.24842576001
2023-05-06,20:53:11.000,126,11032255,13965,0,1683406390,13112.503886639992,83.88669087000017,53593.31829696001
2023-05-06,20:53:12.000,126,11032315,14165,0,1683406391,13112.402841989991,83.99242781999783,53593.24143864
2023-05-06,20:53:13.000,126,11032276,14285,0,1683406392,13112.24790686,84.18980346000171,53593.087722000004
2023-05-06,20:53:14.000,126,11032283,14125,0,1683406393,13112.20075268999,84.4858669200039,53593.17855456001
2023-05-06,20:53:15.000,126,11032301,14485,0,1683406394,13112.274852099996,84.85947080999904,53593.18554168
2023-05-06,20:53:16.000,126,11032305,14085,0,1683406395,13112.382633059991,85.23307470000145,53593.14361896
2023-05-06,20:53:17.000,126,11032274,14165,0,1683406396,13112.524095569992,85.58553119999851,53593.10169624001
2023-05-06,20:53:18.000,126,11032305,14325,0,1683406397,13112.726184869993,85.86044727000262,53593.108683360006
2023-05-06,20:53:19.000,126,11032301,14285,0,1683406398,13112.961955719999,86.05782290999923,53593.22047728001
2023-05-06,20:53:20.000,126,11032316,14245,0,1683406399,13113.21793549999,86.20585464000033,53593.19951592001
2023-05-06,20:53:21.000,126,11032272,14245,0,1683406400,13113.42676111,86.31159158999799,53593.11567048
2023-05-06,20:53:22.000,126,11032270,14205,0,1683406401,13113.696213509997,86.27634594000119,53593.19951592001
2023-05-06,20:53:23.000,126,11032251,14285,0,1683406402,13113.898302809997,86.17765812000289,53593.227464400006
2023-05-06,20:53:24.000,126,11032281,14205,0,1683406403,13113.999347459998,86.00142987000436,53593.28336136
2023-05-06,20:53:25.000,126,11032307,14045,0,1683406404,13114.039765319998,85.78995597000176,53593.29034848
2023-05-06,20:53:26.000,126,11032266,13925,0,1683406405,13113.985874839993,85.52208903000428,53593.34624544001
2023-05-06,20:53:27.000,126,11032283,14245,0,1683406406,13113.898302809997,85.19782905000466,53593.4021424
2023-05-06,20:53:28.000,126,11032313,14205,0,1683406407,13113.750103990002,84.95815863000462,53593.444065120006
2023-05-06,20:53:29.000,126,11032336,14205,0,1683406408,13113.561487309991,84.71848821000458,53593.444065120006
2023-05-06,20:53:30.000,126,11032272,14125,0,1683406409,13113.393079559995,84.50701431000198,53593.423103760004
2023-05-06,20:53:31.000,126,11032290,14045,0,1683406410,13113.103418229999,84.42947388000175,53593.43707800001
2023-05-06,20:53:32.000,126,11032299,14045,0,1683406411,13112.840702139998,84.38012996999896,53593.41611664001
2023-05-06,20:53:33.000,126,11032264,13885,0,1683406412,13112.672294390002,84.41537562000303,53593.43707800001
2023-05-06,20:53:34.000,126,11032288,14045,0,1683406413,13112.476941399997,84.45062126999983,53593.43009088
2023-05-06,20:53:35.000,126,11032288,14085,0,1683406414,13112.281588409991,84.53521082999941,53593.38816816001
2023-05-06,20:53:36.000,126,11032293,14125,0,1683406415,13112.133389589995,84.71848821000458,53593.374193920004
2023-05-06,20:53:37.000,126,11032241,13965,0,1683406416,13112.09970803999,84.81012690000352,53593.34624544001
2023-05-06,20:53:38.000,126,11032261,14165,0,1683406417,13112.113180659995,84.82422516000224,53593.35323256
2023-05-06,20:53:39.000,126,11032262,14205,0,1683406418,13112.254643169996,84.78897950999817,53593.34624544001
2023-05-06,20:53:40.000,126,11032308,14405,0,1683406419,13112.416314609996,84.57045648000349,53593.29733560001
2023-05-06,20:53:41.000,126,11032285,13845,0,1683406420,13112.577986049997,84.25324563000322,53593.29733560001
2023-05-06,20:53:42.000,126,11032327,14085,0,1683406421,13112.652085460002,83.83029782999802,53593.31130984
2023-05-06,20:53:43.000,126,11032251,13885,0,1683406422,13112.679030699997,83.4214482899988,53593.41611664001
2023-05-06,20:53:44.000,126,11032323,13925,0,1683406423,13112.510622950002,83.16767961000005,53593.33925832
2023-05-06,20:53:45.000,126,11032281,14125,0,1683406424,13112.14686221,83.02669700999832,53593.31829696001
2023-05-06,20:53:46.000,126,11032303,14005,0,1683406425,13111.890882429994,83.06899179000175,53593.30432272
2023-05-06,20:53:47.000,126,11032282,14045,0,1683406426,13111.621430029998,83.29456395000307,53593.31130984
2023-05-06,20:53:48.000,126,11032313,14645,0,1683406427,13111.446285969992,83.71046262000164,53593.206503040004
2023-05-06,20:53:49.000,126,11032316,14365,0,1683406428,13111.506912759993,84.23209823999787,53593.206503040004
2023-05-06,20:53:50.000,126,11032265,14085,0,1683406429,13111.756156229989,84.77488124999945,53593.206503040004
2023-05-06,20:53:51.000,126,11032312,14245,0,1683406430,13112.113180659995,85.35290990999783,53593.09470912
2023-05-06,20:53:52.000,126,11032302,14245,0,1683406431,13112.503886639992,85.78995597000176,53593.03182504001
2023-05-06,20:53:53.000,126,11032268,14205,0,1683406432,13112.995637269989,86.12126508000074,53593.06676064
2023-05-06,20:53:54.000,126,11032304,14045,0,1683406433,13113.37960693999,86.28339507000055,53593.06676064
2023-05-06,20:53:55.000,126,11032310,14245,0,1683406434,13113.689477200001,86.2411002900044,53593.17156744
2023-05-06,20:53:56.000,126,11032297,14125,0,1683406435,13113.790521850002,86.06487203999859,53593.2624
2023-05-06,20:53:57.000,126,11032310,14405,0,1683406436,13113.911775430002,85.73356292999961,53593.33925832
2023-05-06,20:53:58.000,126,11032299,14125,0,1683406437,13113.723158749992,85.40930294999998,53593.45105224
2023-05-06,20:53:59.000,126,11032250,14045,0,1683406438,13113.46044265999,85.10619035999844,53593.38118104
2023-05-06,20:54:00.000,126,11032281,13925,0,1683406439,13113.07647298999,84.7960286400048,53593.47900072
2023-05-06,20:54:01.000,126,11032290,13885,0,1683406440,13112.470205090001,84.60570213000028,53593.45803936
2023-05-06,20:54:02.000,126,11032324,14045,0,1683406441,13111.87740980999,84.54930908999813,53593.45105224
2023-05-06,20:54:03.000,126,11032308,14405,0,1683406442,13111.432813350002,84.65504604000307,53593.444065120006
2023-05-06,20:54:04.000,126,11032269,14245,0,1683406443,13111.04884368,84.90881472000183,53593.444065120006
2023-05-06,20:54:05.000,126,11032271,13965,0,1683406444,13110.69855555999,85.1766816599993,53593.49996208
2023-05-06,20:54:06.000,126,11032311,14045,0,1683406445,13110.489729949993,85.52913816000364,53593.35323256
2023-05-06,20:54:07.000,126,11032310,14085,0,1683406446,13110.321322199998,85.83929988000455,53593.3322712
2023-05-06,20:54:08.000,126,11032296,14045,0,1683406447,13110.301113269998,86.11421595000138,53593.325284080005
2023-05-06,20:54:09.000,126,11032322,14045,0,1683406448,13110.287640649993,86.27634594000119,53593.255412880004
2023-05-06,20:54:10.000,126,11032319,13925,0,1683406449,13110.260695409997,86.35388637000142,53593.2624
2023-05-06,20:54:11.000,126,11032275,14245,0,1683406450,13110.206804929992,86.32568985000398,53593.24143864
2023-05-06,20:54:12.000,126,11032293,14245,0,1683406451,13110.200068619997,86.14241246999882,53593.19951592001
2023-05-06,20:54:13.000,126,11032319,14125,0,1683406452,13110.227013859992,85.90979117999814,53593.08073488001
2023-05-06,20:54:14.000,126,11032292,14045,0,1683406453,13110.395421609988,85.60667859000387,53593.09470912
2023-05-06,20:54:15.000,126,11032300,13885,0,1683406454,13110.503202569998,85.26832034999825,53593.087722000004
2023-05-06,20:54:16.000,126,11032376,14205,0,1683406455,13110.644665079999,84.95110949999798,53593.03182504001
2023-05-06,20:54:17.000,126,11032317,14285,0,1683406456,13110.69855555999,84.64799691000371,53592.97592808
2023-05-06,20:54:18.000,126,11032292,14125,0,1683406457,13110.691819249994,84.39422822999768,53592.88509552001
2023-05-06,20:54:19.000,126,11032326,14165,0,1683406458,13110.631192459994,84.21095084999979,53592.90605688
2023-05-06,20:54:20.000,126,11032313,14005,0,1683406459,13110.395421609988,84.0629191199987,53592.83618568
2023-05-06,20:54:21.000,126,11032302,14125,0,1683406460,13109.923879909991,84.04882085999998,53592.86413416001
2023-05-06,20:54:22.000,126,11032295,13885,0,1683406461,13109.43886558999,84.11931216000085,53592.82919856
2023-05-06,20:54:23.000,126,11032332,14045,0,1683406462,13108.947114959992,84.19685259000107,53592.83618568
2023-05-06,20:54:24.000,126,11032256,14245,0,1683406463,13108.42168277999,84.43652301000111,53592.773301600006
2023-05-06,20:54:25.000,126,11032290,14125,0,1683406464,13107.943404769998,84.76078299000073,53592.703430400004
2023-05-06,20:54:26.000,126,11032287,14285,0,1683406465,13107.653743440002,85.19077991999802,53592.54971376001
2023-05-06,20:54:27.000,126,11032315,14405,0,1683406466,13107.559435099996,85.65602249999938,53592.54971376001
2023-05-06,20:54:28.000,126,11032313,14325,0,1683406467,13107.680688679997,86.14946159999818,53592.47984256001
2023-05-06,20:54:29.000,126,11032313,14165,0,1683406468,13108.051185729993,86.53716374999931,53592.46586832
2023-05-06,20:54:30.000,126,11032351,14085,0,1683406469,13108.5698816,86.81207982000342,53592.47984256001
2023-05-06,20:54:31.000,126,11032304,14165,0,1683406470,13108.994269130002,86.88962025000365,53592.44490696
2023-05-06,20:54:32.000,126,11032315,13965,0,1683406471,13109.263721529998,86.81207982000342,53592.40298424
2023-05-06,20:54:33.000,126,11032269,14285,0,1683406472,13109.203094739998,86.57240940000338,53592.38202288001
2023-05-06,20:54:34.000,126,11032317,14245,0,1683406473,13108.953851270002,86.26929681000183,53592.45189408
2023-05-06,20:54:35.000,126,11032320,14205,0,1683406474,13108.44189170999,85.99438073999772,53592.50080392
2023-05-06,20:54:36.000,126,11032328,14285,0,1683406475,13107.795205950002,85.71241554000153,53592.47984256001
2023-05-06,20:54:37.000,126,11032270,14085,0,1683406476,13107.22261959999,85.6348751100013,53592.319138800005
2023-05-06,20:54:38.000,126,11032321,14125,0,1683406477,13106.804968379998,85.67716989000473,53592.221319120006
2023-05-06,20:54:39.000,126,11032340,14205,0,1683406478,13106.535515980002,85.93093857000349,53592.31215168001
2023-05-06,20:54:40.000,126,11032323,14045,0,1683406479,13106.683714799998,86.28339507000055,53592.16542216
2023-05-06,20:54:41.000,126,11032308,14245,0,1683406480,13106.885804099998,86.62880243999825,53592.07458960001
2023-05-06,20:54:42.000,126,11032307,14205,0,1683406481,13107.22935591,86.99535720000131,53591.92786008001
2023-05-06,20:54:43.000,126,11032342,13925,0,1683406482,13107.505544619991,87.34781369999837,53591.77414344
2023-05-06,20:54:44.000,126,11032305,14245,0,1683406483,13107.727842849992,87.62977890000184,53591.84401464
2023-05-06,20:54:45.000,126,11032322,13925,0,1683406484,13107.815414880002,87.77076150000357,53591.913885840004
2023-05-06,20:54:46.000,126,11032313,14245,0,1683406485,13107.808678569992,87.89764583999931,53591.913885840004
2023-05-06,20:54:47.000,126,11032316,14285,0,1683406486,13108.017504179988,87.86240019000252,53591.73222072
2023-05-06,20:54:48.000,126,11032328,14005,0,1683406487,13108.28695658,87.76371237000421,53591.76016920001
2023-05-06,20:54:49.000,126,11032300,14285,0,1683406488,13108.46210063999,87.45355065000331,53591.71125936001
2023-05-06,20:54:50.000,126,11032337,14245,0,1683406489,13108.536200049995,87.15043806000176,53591.80209192
2023-05-06,20:54:51.000,126,11032346,13925,0,1683406490,13108.677662559996,86.84732547000021,53591.75318208
2023-05-06,20:54:52.000,126,11032271,14005,0,1683406491,13108.738289349996,86.54421287999867,53591.75318208
2023-05-06,20:54:53.000,126,11032326,13845,0,1683406492,13108.906697099992,86.28339507000055,53591.73920784001
2023-05-06,20:54:54.000,126,11032356,14085,0,1683406493,13109.223303669998,86.00142987000436,53591.90689872001
2023-05-06,20:54:55.000,126,11032342,14045,0,1683406494,13109.344557249999,85.80405423000047,53591.94882144
2023-05-06,20:54:56.000,126,11032352,13885,0,1683406495,13109.324348319999,85.70536641000217,53592.00471840001
2023-05-06,20:54:57.000,126,11032314,13845,0,1683406496,13109.027950679993,85.75471031999768,53591.913885840004
2023-05-06,20:54:58.000,126,11032294,14045,0,1683406497,13108.718080419996,85.90979117999814,53591.9697828
2023-05-06,20:54:59.000,126,11032323,13965,0,1683406498,13108.334110749995,86.1917563800016,53591.9697828
2023-05-06,20:55:00.000,126,11032337,14005,0,1683406499,13107.983822629998,86.56536027000402,53591.94183432
2023-05-06,20:55:01.000,126,11032359,14245,0,1683406500,13107.741315469997,86.96716068000387,53591.87196312
2023-05-06,20:55:02.000,126,11032324,13965,0,1683406501,13107.653743440002,87.3901084800018,53591.89292448
2023-05-06,20:55:03.000,126,11032319,14245,0,1683406502,13107.788469639992,87.74256497999886,53591.94882144
2023-05-06,20:55:04.000,126,11032328,13925,0,1683406503,13107.882777979998,88.02453018000233,53591.92786008001
2023-05-06,20:55:05.000,126,11032342,14325,0,1683406504,13108.125285139999,88.20780756000022,53591.934847200006
2023-05-06,20:55:06.000,126,11032329,14325,0,1683406505,13108.28022026999,88.26420060000237,53591.89292448
2023-05-06,20:55:07.000,126,11032342,13845,0,1683406506,13108.34758337,88.17256191000342,53591.87895024001
2023-05-06,20:55:08.000,126,11032320,14125,0,1683406507,13108.40147384999,88.00338279000425,53591.85798888001
2023-05-06,20:55:09.000,126,11032325,14205,0,1683406508,13108.26001133999,87.8342036699978,53591.85798888001
2023-05-06,20:55:10.000,126,11032360,14445,0,1683406509,13108.152230379994,87.64387716000056,53591.94183432
2023-05-06,20:55:11.000,126,11032311,14285,0,1683406510,13108.004031559998,87.52404195000418,53591.85100176
2023-05-06,20:55:12.000,126,11032313,14245,0,1683406511,13107.795205950002,87.46059978000267,53591.87895024001
2023-05-06,20:55:13.000,126,11032288,14005,0,1683406512,13107.721106539997,87.55928760000097,53591.80209192
2023-05-06,20:55:14.000,126,11032341,14285,0,1683406513,13107.734579160002,87.67912281000463,53591.816066160005
2023-05-06,20:55:15.000,126,11032287,14085,0,1683406514,13107.828887499993,87.9469897500021,53591.69029800001
2023-05-06,20:55:16.000,126,11032333,14485,0,1683406515,13107.855832740002,88.1584636500047,53591.80209192
2023-05-06,20:55:17.000,126,11032329,14165,0,1683406516,13108.185911929999,88.41223233000346,53591.80209192
2023-05-06,20:55:18.000,126,11032313,14205,0,1683406517,13108.556408979995,88.49682189000305,53591.746194960004
2023-05-06,20:55:19.000,126,11032363,14245,0,1683406518,13108.825861379992,88.49682189000305,53591.6553624
2023-05-06,20:55:20.000,126,11032290,14045,0,1683406519,13109.142467949998,88.3417410300026,53591.69029800001
2023-05-06,20:55:21.000,126,11032348,13845,0,1683406520,13109.283930459998,88.17256191000342,53591.71125936001
2023-05-06,20:55:22.000,126,11032351,13925,0,1683406521,13109.358029869989,87.9469897500021,53591.78113056
2023-05-06,20:55:23.000,126,11032284,14085,0,1683406522,13109.39844772999,87.77076150000357,53591.697285120004
2023-05-06,20:55:24.000,126,11032309,14005,0,1683406523,13109.364766179999,87.62272977000248,53591.864976000004
2023-05-06,20:55:25.000,126,11032309,14045,0,1683406524,13109.290666769994,87.51699282000482,53591.87196312
2023-05-06,20:55:26.000,126,11032319,14285,0,1683406525,13109.102050089998,87.50289455999882,53591.85798888001
2023-05-06,20:55:27.000,126,11032309,13885,0,1683406526,13108.926906029992,87.5381402100029,53591.85100176
2023-05-06,20:55:28.000,126,11032338,14205,0,1683406527,13108.873015550002,87.62272977000248,53591.96279568
2023-05-06,20:55:29.000,126,11032312,14005,0,1683406528,13108.879751859997,87.76371237000421,53591.99773128
2023-05-06,20:55:30.000,126,11032265,14245,0,1683406529,13109.001005439997,87.84125280000444,53591.983757040005
2023-05-06,20:55:31.000,126,11032319,14045,0,1683406530,13109.243512599998,87.9822353999989,53592.02567976001
2023-05-06,20:55:32.000,126,11032304,14125,0,1683406531,13109.56685548,87.96108801000082,53592.032666880004
2023-05-06,20:55:33.000,126,11032317,13965,0,1683406532,13109.944088839991,87.96813714000018,53592.102538080006
2023-05-06,20:55:34.000,126,11032303,14125,0,1683406533,13110.375212679988,87.86944932000188,53592.270228960006
2023-05-06,20:55:35.000,126,11032287,14245,0,1683406534,13110.752446039995,87.8342036699978,53592.32612592
2023-05-06,20:55:36.000,126,11032327,14245,0,1683406535,13111.082525229991,87.71436846000142,53592.39599712
2023-05-06,20:55:37.000,126,11032305,14085,0,1683406536,13111.284614529992,87.672073679998,53592.34010016001
2023-05-06,20:55:38.000,126,11032292,14045,0,1683406537,13111.453022280002,87.55928760000097,53592.45888120001
2023-05-06,20:55:39.000,126,11032299,14165,0,1683406538,13111.607957409993,87.46059978000267,53592.57067512
2023-05-06,20:55:40.000,126,11032305,14285,0,1683406539,13111.769628849994,87.31961718000093,53592.64753344001
2023-05-06,20:55:41.000,126,11032331,14165,0,1683406540,13111.863937189999,87.27027326999814,53592.584649360004
2023-05-06,20:55:42.000,126,11032363,14125,0,1683406541,13112.08623542,87.15748719000112,53592.703430400004
2023-05-06,20:55:43.000,126,11032338,14045,0,1683406542,13112.207489,87.06584850000218,53592.78028872
2023-05-06,20:55:44.000,126,11032322,13885,0,1683406543,13112.234434239996,86.94601328999852,53592.86413416001
2023-05-06,20:55:45.000,126,11032336,13885,0,1683406544,13112.12665328,86.9319150299998,53592.83618568
2023-05-06,20:55:46.000,126,11032326,14205,0,1683406545,13111.99866338999,86.96011155000451,53592.8781084
2023-05-06,20:55:47.000,126,11032352,13845,0,1683406546,13111.92456398,87.05879937000282,53592.97592808
2023-05-06,20:55:48.000,126,11032320,14125,0,1683406547,13111.769628849994,87.22092936000263,53593.07374776
2023-05-06,20:55:49.000,126,11032316,14085,0,1683406548,13111.648375269993,87.54518934000225,53593.01086368001
2023-05-06,20:55:50.000,126,11032324,14245,0,1683406549,13111.675320509989,87.8342036699978,53593.087722000004
2023-05-06,20:55:51.000,126,11032371,14005,0,1683406550,13111.641638959998,88.02453018000233,53593.206503040004
2023-05-06,20:55:52.000,126,11032326,14245,0,1683406551,13111.715738369989,88.12321800000063,53593.10169624001
2023-05-06,20:55:53.000,126,11032288,14165,0,1683406552,13111.94477291,88.12321800000063,53593.24143864
2023-05-06,20:55:54.000,126,11032318,13885,0,1683406553,13112.24117054999,87.93289149000339,53593.31130984
2023-05-06,20:55:55.000,126,11032313,14125,0,1683406554,13112.591458670002,87.72141759000078,53593.3322712
2023-05-06,20:55:56.000,126,11032332,14165,0,1683406555,13112.881119999998,87.45355065000331,53593.43009088
2023-05-06,20:55:57.000,126,11032324,14085,0,1683406556,13113.22467181,87.19978197000455,53593.52092344
2023-05-06,20:55:58.000,126,11032344,14245,0,1683406557,13113.521069449991,86.98125894000259,53593.709575680004
2023-05-06,20:55:59.000,126,11032331,14245,0,1683406558,13113.763576609992,86.84732547000021,53593.68162720001
2023-05-06,20:56:00.000,126,11032347,14125,0,1683406559,13113.985874839993,86.7838832999987,53593.8563052
2023-05-06,20:56:01.000,126,11032273,13885,0,1683406560,13114.134073659989,86.7838832999987,53593.94015064001
2023-05-06,20:56:02.000,126,11032330,14245,0,1683406561,13114.147546279994,86.8332272100015,53594.01002184
2023-05-06,20:56:03.000,126,11032358,13965,0,1683406562,13114.147546279994,86.96011155000451,53594.0309832
2023-05-06,20:56:04.000,126,11032328,14045,0,1683406563,13114.127337349993,87.06584850000218,53594.12880288
2023-05-06,20:56:05.000,126,11032347,13885,0,1683406564,13114.059974249998,87.19978197000455,53594.19168696
2023-05-06,20:56:06.000,126,11032341,14285,0,1683406565,13113.857884949997,87.27732240000478,53594.24758392
2023-05-06,20:56:07.000,126,11032324,14045,0,1683406566,13113.777049229997,87.24912588000007,53594.29649376
2023-05-06,20:56:08.000,126,11032342,14165,0,1683406567,13113.709686130002,87.18568370999856,53594.38732632
2023-05-06,20:56:09.000,126,11032366,14125,0,1683406568,13113.514333139996,86.99535720000131,53594.4152748
2023-05-06,20:56:10.000,126,11032326,13965,0,1683406569,13113.30550753,86.73453939000319,53594.42226192001
2023-05-06,20:56:11.000,126,11032352,13885,0,1683406570,13113.14383609,86.46667244999844,53594.401300560006
2023-05-06,20:56:12.000,126,11032343,14045,0,1683406571,13113.009109889994,86.15651073000481,53594.54104296001
2023-05-06,20:56:13.000,126,11032319,14245,0,1683406572,13112.914801549989,85.95913509000093,53594.56200432001
2023-05-06,20:56:14.000,126,11032353,14245,0,1683406573,13112.820493209998,85.81815248999919,53594.60392704
2023-05-06,20:56:15.000,126,11032359,13885,0,1683406574,13112.773339040003,85.71946467000089,53594.666811120005
2023-05-06,20:56:16.000,126,11032333,14045,0,1683406575,13112.874383689988,85.71946467000089,53594.75764368001
2023-05-06,20:56:17.000,126,11032347,13965,0,1683406576,13112.968692029994,85.7829068400024,53594.70174672
2023-05-06,20:56:18.000,126,11032328,14085,0,1683406577,13113.190990259995,85.86749640000198,53594.75764368001
2023-05-06,20:56:19.000,126,11032337,13885,0,1683406578,13113.494124209996,86.00847900000372,53594.764630800004
2023-05-06,20:56:20.000,126,11032342,14085,0,1683406579,13113.918511739997,86.15651073000481,53594.79257928
2023-05-06,20:56:21.000,126,11032305,13965,0,1683406580,13114.27553616999,86.3750337599995,53594.785592160006
2023-05-06,20:56:22.000,126,11032329,14285,0,1683406581,13114.64603322,86.5865076600021,53594.82751488001
2023-05-06,20:56:23.000,126,11032363,13885,0,1683406582,13115.070420750002,86.86142372999893,53594.84847624
2023-05-06,20:56:24.000,126,11032401,13845,0,1683406583,13115.312927909989,86.91781677000108,53594.97424440001
2023-05-06,20:56:25.000,126,11032322,14085,0,1683406584,13115.53522613999,86.96011155000451,53594.98821864
2023-05-06,20:56:26.000,126,11032354,14045,0,1683406585,13115.70363389,86.7979815600047,53595.03014136
2023-05-06,20:56:27.000,126,11032352,14045,0,1683406586,13115.81815115999,86.55831114000466,53595.1489224
2023-05-06,20:56:28.000,126,11032332,13885,0,1683406587,13115.872041639996,86.08601943000394,53595.20481936
2023-05-06,20:56:29.000,126,11032320,14045,0,1683406588,13115.791205919995,85.65602249999938,53595.35853600001
2023-05-06,20:56:30.000,126,11032391,14045,0,1683406589,13115.710370199995,85.1132394899978,53595.49827840001
2023-05-06,20:56:31.000,126,11032355,14045,0,1683406590,13115.54196245,84.73963560000266,53595.52622688001
2023-05-06,20:56:32.000,126,11032357,14045,0,1683406591,13115.427445179994,84.49996518000262,53595.47731704001
2023-05-06,20:56:33.000,126,11032370,14165,0,1683406592,13115.51501720999,84.40127736000431,53595.61705944001
2023-05-06,20:56:34.000,126,11032364,14165,0,1683406593,13115.68342496,84.45062126999983,53595.70090488
2023-05-06,20:56:35.000,126,11032311,13925,0,1683406594,13115.88551426,84.69734081999923,53595.721866240005
2023-05-06,20:56:36.000,126,11032355,14005,0,1683406595,13116.215593449997,84.98635515000205,53595.76378896001
2023-05-06,20:56:37.000,126,11032373,14045,0,1683406596,13116.633244669989,85.29651687000296,53595.90353136001
2023-05-06,20:56:38.000,126,11032354,14045,0,1683406597,13116.970060169995,85.536187290003,53595.99436392
2023-05-06,20:56:39.000,126,11032354,14125,0,1683406598,13117.212567329996,85.74766118999833,53596.057248000005
2023-05-06,20:56:40.000,126,11032350,14205,0,1683406599,13117.333820909997,85.74061205999897,53596.21795176001
2023-05-06,20:56:41.000,126,11032374,13965,0,1683406600,13117.138467919991,85.71241554000153,53596.1620548
2023-05-06,20:56:42.000,126,11032370,14165,0,1683406601,13116.929642309995,85.50799076999829,53596.273848720004
2023-05-06,20:56:43.000,126,11032380,14085,0,1683406602,13116.532200019989,85.25422208999953,53596.294810080006
2023-05-06,20:56:44.000,126,11032353,14325,0,1683406603,13116.188648210002,84.85947080999904,53596.231926
2023-05-06,20:56:45.000,126,11032359,14285,0,1683406604,13116.013504149996,84.46471952999855,53596.33673280001
2023-05-06,20:56:46.000,126,11032358,14085,0,1683406605,13115.919195809991,83.99947695000446,53596.32974568
2023-05-06,20:56:47.000,126,11032385,14085,0,1683406606,13115.96634998,83.51308697999775,53596.26686160001
2023-05-06,20:56:48.000,126,11032392,14045,0,1683406607,13116.161702969992,83.02669700999832,53596.35769416
2023-05-06,20:56:49.000,126,11032377,14165,0,1683406608,13116.343583339993,82.69538789999933,53596.31577144001
2023-05-06,20:56:50.000,126,11032429,14005,0,1683406609,13116.538936329998,82.39932444000442,53596.35070704
2023-05-06,20:56:51.000,126,11032373,14125,0,1683406610,13116.660189909999,82.23719445000461,53596.31577144001
2023-05-06,20:56:52.000,126,11032370,14285,0,1683406611,13116.76123456,82.12440837000031,53596.33673280001
2023-05-06,20:56:53.000,126,11032390,13965,0,1683406612,13116.91616968999,82.08916272000351,53596.42057824
2023-05-06,20:56:54.000,126,11032339,14085,0,1683406613,13117.158676849991,82.01162229000329,53596.560320640005
2023-05-06,20:56:55.000,126,11032340,14085,0,1683406614,13117.333820909997,82.06801532999816,53596.62320472001
2023-05-06,20:56:56.000,126,11032346,14125,0,1683406615,13117.488756040002,82.13145749999967,53596.6860888
2023-05-06,20:56:57.000,126,11032384,14445,0,1683406616,13117.508964970002,82.25129271000333,53596.6860888
2023-05-06,20:56:58.000,126,11032375,13925,0,1683406617,13117.502228659992,82.37112791999971,53596.67211456001
2023-05-06,20:56:59.000,126,11032386,14085,0,1683406618,13117.394447699997,82.41342270000314,53596.76294712
2023-05-06,20:57:00.000,126,11032377,14005,0,1683406619,13117.340557219992,82.3217840100042,53596.8607668
2023-05-06,20:57:01.000,126,11032347,14285,0,1683406620,13117.252985189996,82.19489967000118,53596.79089560001
2023-05-06,20:57:02.000,126,11032362,14085,0,1683406621,13117.320348289992,81.91998360000434,53596.846792560005
2023-05-06,20:57:03.000,126,11032347,13885,0,1683406622,13117.488756040002,81.65916578999895,53596.965573600006
2023-05-06,20:57:04.000,126,11032372,14125,0,1683406623,13117.663900099993,81.39834798000084,53597.09832888
2023-05-06,20:57:05.000,126,11032359,14085,0,1683406624,13117.704317959993,81.25031624999974,53597.014483440005
2023-05-06,20:57:06.000,126,11032380,14045,0,1683406625,13117.657163789998,81.21507060000295,53597.05640616001
2023-05-06,20:57:07.000,126,11032328,13885,0,1683406626,13117.428129250002,81.29261103000317,53597.08435464001
2023-05-06,20:57:08.000,126,11032358,14005,0,1683406627,13117.199094709991,81.4688392800017,53597.14723872
2023-05-06,20:57:09.000,126,11032370,14085,0,1683406628,13116.93637861999,81.7508044799979,53597.182174320005
2023-05-06,20:57:10.000,126,11032370,13885,0,1683406629,13116.82186135,82.025720550002,53597.18916144
2023-05-06,20:57:11.000,126,11032343,14165,0,1683406630,13116.646717289994,82.34293140000227,53597.16820008
2023-05-06,20:57:12.000,126,11032335,14045,0,1683406631,13116.653453599989,82.56145443000423,53597.231084160005
2023-05-06,20:57:13.000,126,11032377,14165,0,1683406632,13116.613035739989,82.70243702999869,53597.231084160005
2023-05-06,20:57:14.000,126,11032344,14085,0,1683406633,13116.639980979999,82.67424051000125,53597.19614856
2023-05-06,20:57:15.000,126,11032350,14005,0,1683406634,13116.572617879989,82.62489659999846,53597.16121296
2023-05-06,20:57:16.000,126,11032403,14125,0,1683406635,13116.505254779993,82.3217840100042,53597.22409704001
2023-05-06,20:57:17.000,126,11032403,14085,0,1683406636,13116.444627989993,81.94818012000178,53597.32890384
2023-05-06,20:57:18.000,126,11032341,14405,0,1683406637,13116.390737510003,81.4335936300049,53597.36383944
2023-05-06,20:57:19.000,126,11032365,14365,0,1683406638,13116.215593449997,80.91900714000076,53597.30794248
2023-05-06,20:57:20.000,126,11032353,14245,0,1683406639,13116.080867249992,80.46081368999876,53597.37781368
2023-05-06,20:57:21.000,126,11032388,14365,0,1683406640,13115.88551426,80.10130806000234,53597.35685232
2023-05-06,20:57:22.000,126,11032432,14365,0,1683406641,13115.66321603,79.83344112000486,53597.300955360006
2023-05-06,20:57:23.000,126,11032338,14245,0,1683406642,13115.481335659999,79.80524460000015,53597.32191672001
2023-05-06,20:57:24.000,126,11032381,14205,0,1683406643,13115.306191599993,79.91098154999781,53597.22409704001
2023-05-06,20:57:25.000,126,11032348,14405,0,1683406644,13115.232092189988,80.18589762000192,53597.29396824001
2023-05-06,20:57:26.000,126,11032381,13925,0,1683406645,13115.285982669993,80.42556804000196,53597.22409704001
2023-05-06,20:57:27.000,126,11032373,14045,0,1683406646,13115.53522613999,80.72868063000351,53597.25204552001
2023-05-06,20:57:28.000,126,11032371,14045,0,1683406647,13116.047185700001,81.0106458299997,53597.17518720001
2023-05-06,20:57:29.000,126,11032377,14045,0,1683406648,13116.350319650002,81.16572669000016,53597.19614856
2023-05-06,20:57:30.000,126,11032381,14045,0,1683406649,13116.78144349,81.21507060000295,53597.07736752001
2023-05-06,20:57:31.000,126,11032384,14165,0,1683406650,13117.00374172,81.02474408999842,53597.17518720001
2023-05-06,20:57:32.000,126,11032375,13965,0,1683406651,13116.95658754999,80.67933672000072,53597.182174320005
2023-05-06,20:57:33.000,126,11032399,14245,0,1683406652,13116.83533396999,80.20704501,53597.22409704001
2023-05-06,20:57:34.000,126,11032371,14285,0,1683406653,13116.700607769999,79.87573590000102,53597.67127272
2023-05-06,20:57:35.000,126,11032385,14245,0,1683406654,13116.289692860002,79.22721594000177,53597.57345304
2023-05-06,20:57:36.000,126,11032371,14045,0,1683406655,13115.92593212,78.74082597000233,53597.58742728001
2023-05-06,20:57:37.000,126,11032355,14205,0,1683406656,13115.548698759994,78.40246773000399,53597.454672
2023-05-06,20:57:38.000,126,11032383,14245,0,1683406657,13115.528489829994,78.32492730000376,53597.55249168
2023-05-06,20:57:39.000,126,11032375,14325,0,1683406658,13115.488071969994,78.45886076999886,53597.50358184
2023-05-06,20:57:40.000,126,11032381,14085,0,1683406659,13115.63627078999,78.63508902000467,53597.300955360006
2023-05-06,20:57:41.000,126,11032355,14085,0,1683406660,13115.79794222999,79.05098769000324,53597.25204552001
2023-05-06,20:57:42.000,126,11032348,14165,0,1683406661,13116.141494039992,79.47393549000117,53597.21710992
2023-05-06,20:57:43.000,126,11032360,14125,0,1683406662,13116.390737510003,79.92507981000381,53597.17518720001
2023-05-06,20:57:44.000,126,11032401,14445,0,1683406663,13116.619772049999,80.25638892000279,53597.16820008
2023-05-06,20:57:45.000,126,11032355,14325,0,1683406664,13116.808388729994,80.665238460002,53597.34287808001
2023-05-06,20:57:46.000,126,11032335,14405,0,1683406665,13116.80165242,80.7004841099988,53597.12627736001
2023-05-06,20:57:47.000,126,11032319,14005,0,1683406666,13116.76123456,80.67228759000136,53597.25204552001
2023-05-06,20:57:48.000,126,11032400,14365,0,1683406667,13116.93637861999,80.88376149000396,53597.783066640004
2023-05-06,20:57:49.000,126,11032384,14325,0,1683406668,13117.050895889995,80.61589454999921,53597.35685232
2023-05-06,20:57:50.000,126,11032346,14045,0,1683406669,13116.848806589995,80.29163456999959,53597.26601976
2023-05-06,20:57:51.000,126,11032391,14205,0,1683406670,13116.599563119998,80.05196414999955,53597.22409704001
2023-05-06,20:57:52.000,126,11032403,14165,0,1683406671,13116.350319650002,79.85458851000294,53597.25204552001
2023-05-06,20:57:53.000,126,11032397,13885,0,1683406672,13116.121285109992,79.81934285999887,53597.25204552001
2023-05-06,20:57:54.000,126,11032395,14045,0,1683406673,13116.047185700001,79.8968832899991,53597.24505840001
2023-05-06,20:57:55.000,126,11032360,14165,0,1683406674,13115.85856901999,79.91098154999781,53597.15422584001
2023-05-06,20:57:56.000,126,11032332,13885,0,1683406675,13115.939404739991,80.08016067000426,53597.24505840001
2023-05-06,20:57:57.000,126,11032386,14205,0,1683406676,13115.919195809991,80.28458544000023,53597.300955360006
2023-05-06,20:57:58.000,126,11032338,14405,0,1683406677,13115.973086289996,80.4185189100026,53597.15422584001
2023-05-06,20:57:59.000,126,11032399,14365,0,1683406678,13115.952877359996,80.47491195000475,53597.2101228
2023-05-06,20:58:00.000,126,11032355,14005,0,1683406679,13115.952877359996,80.4185189100026,53597.14723872
2023-05-06,20:58:01.000,126,11032431,14205,0,1683406680,13115.811414849995,80.34802761000174,53597.300955360006
2023-05-06,20:58:02.000,126,11032345,14325,0,1683406681,13115.730579129995,80.09425893000298,53597.27300688001
2023-05-06,20:58:03.000,126,11032387,14045,0,1683406682,13115.76426068,79.77704808000271,53597.37781368
2023-05-06,20:58:04.000,126,11032379,14005,0,1683406683,13115.912459499996,79.44573897000373,53597.3848008
2023-05-06,20:58:05.000,126,11032342,14405,0,1683406684,13116.074130939996,79.00164378000045,53597.20313568001
2023-05-06,20:58:06.000,126,11032339,13845,0,1683406685,13116.087603560001,78.66328554000211,53597.279994000004
2023-05-06,20:58:07.000,126,11032345,14205,0,1683406686,13116.067394630001,78.43066425000143,53597.50358184
2023-05-06,20:58:08.000,126,11032360,13965,0,1683406687,13116.047185700001,78.27558339000097,53597.51056896001
2023-05-06,20:58:09.000,126,11032384,13885,0,1683406688,13115.939404739991,78.44476251000015,53597.62236288
2023-05-06,20:58:10.000,126,11032358,14205,0,1683406689,13115.690161269995,78.59279424000124,53597.60838864001
2023-05-06,20:58:11.000,126,11032317,14245,0,1683406690,13115.319664219998,78.91705422000086,53597.51056896001
2023-05-06,20:58:12.000,126,11032363,13925,0,1683406691,13115.205146949993,79.69245852000313,53597.54550456
2023-05-06,20:58:13.000,126,11032367,14085,0,1683406692,13114.68645108,80.05196414999955,53597.53851744001
2023-05-06,20:58:14.000,126,11032380,14085,0,1683406693,13114.632560599995,80.65114020000328,53597.50358184
2023-05-06,20:58:15.000,126,11032369,14125,0,1683406694,13114.40352606,81.20097234000423,53597.50358184
2023-05-06,20:58:16.000,126,11032339,13765,0,1683406695,13114.262063549999,81.60982188000344,53597.48262048
2023-05-06,20:58:17.000,126,11032429,14045,0,1683406696,13114.174491519989,81.80719752000005,53597.16121296
2023-05-06,20:58:18.000,126,11032398,13885,0,1683406697,13114.214909379989,81.82834490999812,53597.05640616001
2023-05-06,20:58:19.000,126,11032320,14205,0,1683406698,13114.390053439995,81.82129577999876,53597.02147056
2023-05-06,20:58:20.000,126,11032370,14245,0,1683406699,13114.470889159995,81.63801840000087,53597.0005092
2023-05-06,20:58:21.000,126,11032339,14125,0,1683406700,13114.58540643,81.29261103000317,53596.895702400005
2023-05-06,20:58:22.000,126,11032380,14365,0,1683406701,13114.841386209991,80.86261409999861,53596.88172816
2023-05-06,20:58:23.000,126,11032363,14205,0,1683406702,13115.003057649992,80.50310847000219,53596.93762512001
2023-05-06,20:58:24.000,126,11032348,13885,0,1683406703,13115.117574919997,80.1083571900017,53596.97256072
2023-05-06,20:58:25.000,126,11032333,14045,0,1683406704,13115.151256470002,79.72770416999992,53597.02147056
2023-05-06,20:58:26.000,126,11032377,14165,0,1683406705,13115.178201709998,79.45983723000245,53597.02147056
2023-05-06,20:58:27.000,126,11032368,14005,0,1683406706,13115.238828499998,79.26246158999857,53596.88172816
2023-05-06,20:58:28.000,126,11032426,13925,0,1683406707,13115.070420750002,79.21311768000305,53596.965573600006
2023-05-06,20:58:29.000,126,11032379,14245,0,1683406708,13114.969376100002,79.22016681000241,53597.04243192
2023-05-06,20:58:30.000,126,11032380,13885,0,1683406709,13114.868331450001,79.26246158999857,53596.965573600006
2023-05-06,20:58:31.000,126,11032361,14325,0,1683406710,13114.5651975,79.37524767000286,53596.930638
2023-05-06,20:58:32.000,126,11032348,14125,0,1683406711,13114.390053439995,79.5162302700046,53596.88871528001
2023-05-06,20:58:33.000,126,11032406,13845,0,1683406712,13114.046501629993,79.65721286999906,53596.93762512001
2023-05-06,20:58:34.000,126,11032319,14245,0,1683406713,13113.729895060002,79.78409721000207,53596.90967664001
2023-05-06,20:58:35.000,126,11032369,14085,0,1683406714,13113.4873879,79.90393241999845,53596.88172816
2023-05-06,20:58:36.000,126,11032331,13885,0,1683406715,13113.23814442999,80.01671850000275,53596.85377968
2023-05-06,20:58:37.000,126,11032384,14205,0,1683406716,13113.09668191999,80.22819239999808,53596.797882720006
2023-05-06,20:58:38.000,126,11032346,14085,0,1683406717,13112.982164649999,80.28458544000023,53596.81884408001
2023-05-06,20:58:39.000,126,11032340,14005,0,1683406718,13112.935010479989,80.3550767400011,53596.81884408001
2023-05-06,20:58:40.000,126,11032371,14205,0,1683406719,13113.103418229999,80.36917499999981,53596.71403728
2023-05-06,20:58:41.000,126,11032388,14445,0,1683406720,13113.27856228999,80.24229066000407,53596.49743656
2023-05-06,20:58:42.000,126,11032341,14245,0,1683406721,13113.37960693999,80.00262024000403,53596.46948808
2023-05-06,20:58:43.000,126,11032422,14165,0,1683406722,13113.50759683,79.69245852000313,53596.44852672
2023-05-06,20:58:44.000,126,11032360,14325,0,1683406723,13113.622114099991,79.38229680000222,53596.5463464
2023-05-06,20:58:45.000,126,11032376,14085,0,1683406724,13113.615377789996,79.08623334000004,53596.48346232001
2023-05-06,20:58:46.000,126,11032360,14085,0,1683406725,13113.628850410001,78.84656292,53596.46948808
2023-05-06,20:58:47.000,126,11032365,14005,0,1683406726,13113.42002479999,78.61394162999932,53596.49044944
2023-05-06,20:58:48.000,126,11032394,13685,0,1683406727,13113.13709977999,78.47295903000486,53596.48346232001
2023-05-06,20:58:49.000,126,11032385,14165,0,1683406728,13112.827229519993,78.47295903000486,53596.42756536
2023-05-06,20:58:50.000,126,11032379,14125,0,1683406729,13112.510622950002,78.51525381000101,53596.43455248001
2023-05-06,20:58:51.000,126,11032343,13845,0,1683406730,13112.32874258,78.7126294500049,53596.40660400001
2023-05-06,20:58:52.000,126,11032355,14205,0,1683406731,13112.06602649,79.04393856000388,53596.33673280001
2023-05-06,20:58:53.000,126,11032339,14085,0,1683406732,13112.0053997,79.45278810000309,53596.25288736
2023-05-06,20:58:54.000,126,11032355,14005,0,1683406733,13112.14012589999,80.00262024000403,53596.273848720004
2023-05-06,20:58:55.000,126,11032344,14165,0,1683406734,13112.30853365,80.53835411999898,53596.231926
2023-05-06,20:58:56.000,126,11032338,14005,0,1683406735,13112.584722359992,81.05294061000313,53596.24590024001
2023-05-06,20:58:57.000,126,11032387,13965,0,1683406736,13112.887856309993,81.5040849299985,53596.09917072001
2023-05-06,20:58:58.000,126,11032355,14245,0,1683406737,13113.292034909995,81.77900100000261,53596.08519648
2023-05-06,20:58:59.000,126,11032330,14005,0,1683406738,13113.756840299997,81.89883620999899,53596.02929952001
2023-05-06,20:59:00.000,126,11032345,14005,0,1683406739,13114.147546279994,81.79309926000133,53596.06423512
2023-05-06,20:59:01.000,126,11032336,14085,0,1683406740,13114.390053439995,81.52523232000385,53596.02929952001
2023-05-06,20:59:02.000,126,11032358,14085,0,1683406741,13114.652769529996,81.109333649998,53596.14109344
2023-05-06,20:59:03.000,126,11032358,14205,0,1683406742,13114.740341559991,80.51720673000091,53596.19699040001
2023-05-06,20:59:04.000,126,11032375,14205,0,1683406743,13114.63929690999,79.95327633000124,53596.25288736
2023-05-06,20:59:05.000,126,11032383,13965,0,1683406744,13114.235118309989,79.34705114999815,53596.28782296001
2023-05-06,20:59:06.000,126,11032393,14005,0,1683406745,13113.574959929996,78.87475944000471,53596.294810080006
2023-05-06,20:59:07.000,126,11032380,14245,0,1683406746,13112.793547969988,78.61394162999932,53596.35769416
2023-05-06,20:59:08.000,126,11032375,14245,0,1683406747,13112.032344939995,78.55754859000444,53596.20397752
2023-05-06,20:59:09.000,126,11032335,14205,0,1683406748,13111.223987739992,78.67738380000083,53596.15506768
2023-05-06,20:59:10.000,126,11032400,14325,0,1683406749,13110.63792876999,79.00869290999981,53596.0223124
2023-05-06,20:59:11.000,126,11032370,14125,0,1683406750,13110.294376960002,79.49508287999925,53595.89654424
2023-05-06,20:59:12.000,126,11032336,14005,0,1683406751,13110.287640649993,80.05901327999891,53595.8476344
2023-05-06,20:59:13.000,126,11032353,14245,0,1683406752,13110.671610319994,80.67228759000136,53595.70090488
2023-05-06,20:59:14.000,126,11032378,14205,0,1683406753,13111.277878219997,81.13753017000272,53595.603085200004
2023-05-06,20:59:15.000,126,11032351,14085,0,1683406754,13111.91782766999,81.51818319000449,53595.603085200004
2023-05-06,20:59:16.000,126,11032375,14325,0,1683406755,13112.564513429992,81.72260796000046,53595.56814960001
2023-05-06,20:59:17.000,126,11032360,14245,0,1683406756,13113.14383609,81.75785361000453,53595.56116248
2023-05-06,20:59:18.000,126,11032319,14125,0,1683406757,13113.777049229997,81.63096927000151,53595.56814960001
2023-05-06,20:59:19.000,126,11032375,14485,0,1683406758,13114.194700449989,81.37720059000276,53595.64500792001
2023-05-06,20:59:20.000,126,11032335,14205,0,1683406759,13114.49783439999,80.99654757000098,53595.63103368
2023-05-06,20:59:21.000,126,11032412,14205,0,1683406760,13114.551724879995,80.53835411999898,53595.6380208
2023-05-06,20:59:22.000,126,11032354,14205,0,1683406761,13114.46415285,80.05901327999891,53595.791737440006
2023-05-06,20:59:23.000,126,11032372,14485,0,1683406762,13114.134073659989,79.55852505000075,53595.8476344
2023-05-06,20:59:24.000,126,11032376,14125,0,1683406763,13113.682740889992,79.17787202999898,53595.840647280005
2023-05-06,20:59:25.000,126,11032351,14325,0,1683406764,13113.07647298999,78.86066117999871,53595.89654424
2023-05-06,20:59:26.000,126,11032364,14365,0,1683406765,13112.530831880002,78.68443293000018,53595.9175056
2023-05-06,20:59:27.000,126,11032371,13965,0,1683406766,13111.90435505,78.67738380000083,53595.938466960004
2023-05-06,20:59:28.000,126,11032294,14005,0,1683406767,13111.399131799997,78.79016987999785,53595.87558288
2023-05-06,20:59:29.000,126,11032382,14165,0,1683406768,13111.035371059996,79.0580368200026,53595.7777632
2023-05-06,20:59:30.000,126,11032328,13725,0,1683406769,13110.994953199996,79.37524767000286,53595.75680184
2023-05-06,20:59:31.000,126,11032372,14525,0,1683406770,13111.04210736999,79.73475329999928,53595.624046560006
2023-05-06,20:59:32.000,126,11032342,14005,0,1683406771,13111.392395490002,79.97442371999932,53595.624046560006
2023-05-06,20:59:33.000,126,11032348,14125,0,1683406772,13111.83699194999,80.23524153000471,53595.61007232
2023-05-06,20:59:34.000,126,11032365,14125,0,1683406773,13112.281588409991,80.36212587000045,53595.56116248
2023-05-06,20:59:35.000,126,11032346,14245,0,1683406774,13112.645349149992,80.3550767400011,53595.554175360005
2023-05-06,20:59:36.000,126,11032364,14285,0,1683406775,13112.840702139998,80.27048718000151,53595.65898216
2023-05-06,20:59:37.000,126,11032375,14485,0,1683406776,13112.847438449993,80.08016067000426,53595.603085200004
2023-05-06,20:59:38.000,126,11032314,14045,0,1683406777,13112.672294390002,79.83344112000486,53595.65199504
2023-05-06,20:59:39.000,126,11032345,14325,0,1683406778,13112.315269959996,79.45278810000309,53595.61007232
2023-05-06,20:59:40.000,126,11032367,14285,0,1683406779,13111.931300289994,79.07918421000068,53595.672956400005
2023-05-06,20:59:41.000,126,11032358,14125,0,1683406780,13111.432813350002,78.76902248999977,53595.66596928001
2023-05-06,20:59:42.000,126,11032373,14325,0,1683406781,13111.02863475,78.53640119999909,53595.721866240005
2023-05-06,20:59:43.000,126,11032366,14245,0,1683406782,13110.651401389994,78.43066425000143,53595.624046560006
2023-05-06,20:59:44.000,126,11032341,14405,0,1683406783,13110.348267439993,78.41656599000271,53595.65898216
2023-05-06,20:59:45.000,126,11032380,14285,0,1683406784,13110.132705520002,78.60689249999996,53595.603085200004
2023-05-06,20:59:46.000,126,11032387,14245,0,1683406785,13110.159650759997,78.92410335000022,53595.47731704001
2023-05-06,20:59:47.000,126,11032313,14245,0,1683406786,13110.294376960002,79.33295288999943,53595.31661328
2023-05-06,20:59:48.000,126,11032388,14045,0,1683406787,13110.671610319994,79.70655678000185,53595.21180648001
2023-05-06,20:59:49.000,126,11032334,13885,0,1683406788,13111.143152019991,80.06606240999827,53595.30263904
2023-05-06,20:59:50.000,126,11032364,14205,0,1683406789,13111.709002059994,80.39737152000453,53595.30962616001
2023-05-06,20:59:51.000,126,11032361,14085,0,1683406790,13112.11991696999,80.55950151000434,53595.28167768001
2023-05-06,20:59:52.000,126,11032313,14405,0,1683406791,13112.577986049997,80.58769803000177,53595.34456176
2023-05-06,20:59:53.000,126,11032357,14285,0,1683406792,13112.982164649999,80.40442065000389,53595.337574640005
2023-05-06,20:59:54.000,126,11032351,14165,0,1683406793,13113.32571646,80.1436028399985,53595.288664800006
2023-05-06,20:59:55.000,126,11032381,14085,0,1683406794,13113.46717897,79.762949820004,53595.3934716
2023-05-06,20:59:56.000,126,11032362,13965,0,1683406795,13113.4873879,79.38229680000222,53595.37251024
2023-05-06,20:59:57.000,126,11032359,14085,0,1683406796,13113.37960693999,79.00164378000045,53595.505265520005
2023-05-06,20:59:58.000,126,11032363,14005,0,1683406797,13113.372870629995,78.62803988999804,53595.58911096
2023-05-06,20:59:59.000,126,11032357,13925,0,1683406798,13113.12362716,78.3178781700044,53595.65199504
2023-05-06,21:00:00.000,126,11032338,14245,0,1683406799,13112.840702139998,78.1416499199986,53595.71487912001
2023-05-06,21:00:01.000,126,11032370,14205,0,1683406800,13112.389369370001,78.09935514000244,53595.69391776001
2023-05-06,21:00:02.000,126,11032339,14405,0,1683406801,13111.90435505,78.1557481800046,53595.603085200004
2023-05-06,21:00:03.000,126,11032387,14405,0,1683406802,13111.284614529992,78.23328861000482,53595.68693064
2023-05-06,21:00:04.000,126,11032355,13965,0,1683406803,13110.752446039995,78.43066425000143,53595.74981472
2023-05-06,21:00:05.000,126,11032368,14125,0,1683406804,13110.267431719993,78.66328554000211,53595.76378896001
2023-05-06,21:00:06.000,126,11032366,13965,0,1683406805,13109.8497805,78.93820160999894,53595.72885336
2023-05-06,21:00:07.000,126,11032365,14285,0,1683406806,13109.66790013,79.1567246400009,53595.672956400005
2023-05-06,21:00:08.000,126,11032345,14165,0,1683406807,13109.60053702999,79.35410028000479,53595.65898216
2023-05-06,21:00:09.000,126,11032416,14245,0,1683406808,13109.84304418999,79.47393549000117,53595.54718824001
2023-05-06,21:00:10.000,126,11032386,14085,0,1683406809,13110.166387069992,79.55852505000075,53595.435394320004
2023-05-06,21:00:11.000,126,11032377,14045,0,1683406810,13110.584038289999,79.56557418000011,53595.435394320004
2023-05-06,21:00:12.000,126,11032403,14125,0,1683406811,13110.994953199996,79.55852505000075,53595.40045872001
2023-05-06,21:00:13.000,126,11032353,14165,0,1683406812,13111.351977630002,79.55852505000075,53595.35853600001
2023-05-06,21:00:14.000,126,11032384,14565,0,1683406813,13111.661847889998,79.5514759200014,53595.48430416
2023-05-06,21:00:15.000,126,11032372,14085,0,1683406814,13111.702265749998,79.58672156999819,53595.40045872001
2023-05-06,21:00:16.000,126,11032357,14485,0,1683406815,13111.641638959998,79.46688636000181,53595.41443296
2023-05-06,21:00:17.000,126,11032342,14365,0,1683406816,13111.453022280002,79.37524767000286,53595.42142008
2023-05-06,21:00:18.000,126,11032364,13925,0,1683406817,13111.223987739992,79.24131420000049,53595.3934716
2023-05-06,21:00:19.000,126,11032363,14045,0,1683406818,13110.96127164999,79.11442986000475,53595.42840720001
2023-05-06,21:00:20.000,126,11032359,14085,0,1683406819,13110.590774599994,78.98049639000237,53595.44238144
2023-05-06,21:00:21.000,126,11032356,14085,0,1683406820,13110.253959100002,78.9593490000043,53595.41443296
2023-05-06,21:00:22.000,126,11032361,14045,0,1683406821,13109.86998943,78.92410335000022,53595.505265520005
2023-05-06,21:00:23.000,126,11032349,14165,0,1683406822,13109.54664655,78.98049639000237,53595.41443296
2023-05-06,21:00:24.000,126,11032361,13965,0,1683406823,13109.297403079989,79.0932824699994,53595.34456176
2023-05-06,21:00:25.000,126,11032378,14125,0,1683406824,13108.967323889992,79.2554124599992,53595.21180648001
2023-05-06,21:00:26.000,126,11032375,14325,0,1683406825,13108.859542929997,79.43164070999774,53595.30962616001
2023-05-06,21:00:27.000,126,11032383,13925,0,1683406826,13108.953851270002,79.6149180900029,53595.17687088
2023-05-06,21:00:28.000,126,11032353,13965,0,1683406827,13109.095313780002,79.748851559998,53595.23276784001
2023-05-06,21:00:29.000,126,11032314,13965,0,1683406828,13109.52643762,79.93917807000253,53595.04411560001
2023-05-06,21:00:30.000,126,11032406,14085,0,1683406829,13110.031660870001,80.08720980000362,53595.08603832
2023-05-06,21:00:31.000,126,11032385,14005,0,1683406830,13110.543620429999,80.21409413999936,53595.08603832
2023-05-06,21:00:32.000,126,11032419,14125,0,1683406831,13111.163360949991,80.39737152000453,53595.10699968
2023-05-06,21:00:33.000,126,11032389,14205,0,1683406832,13111.648375269993,80.53130498999963,53595.06507696001
2023-05-06,21:00:34.000,126,11032346,14245,0,1683406833,13112.0053997,80.665238460002,53595.051102720005
2023-05-06,21:00:35.000,126,11032387,14325,0,1683406834,13112.153598519995,80.74982802000159,53595.03712848
2023-05-06,21:00:36.000,126,11032394,14005,0,1683406835,13112.214225309996,80.72868063000351,53595.09302544001
2023-05-06,21:00:37.000,126,11032366,14085,0,1683406836,13112.14686221,80.77097540999966,53595.23276784001
2023-05-06,21:00:38.000,126,11032380,14165,0,1683406837,13111.830255639994,80.70753323999816,53595.34456176
2023-05-06,21:00:39.000,126,11032375,14085,0,1683406838,13111.331768700002,80.63704194000456,53595.34456176
2023-05-06,21:00:40.000,126,11032393,14005,0,1683406839,13110.75918234999,80.6017962900005,53595.34456176
2023-05-06,21:00:41.000,126,11032348,14165,0,1683406840,13110.085551349992,80.51720673000091,53595.29565192
2023-05-06,21:00:42.000,126,11032359,14245,0,1683406841,13109.391711419994,80.50310847000219,53595.27469056
2023-05-06,21:00:43.000,126,11032364,14045,0,1683406842,13108.839333999997,80.58064890000242,53595.218793600005
2023-05-06,21:00:44.000,126,11032324,14045,0,1683406843,13108.435155399995,80.7004841099988,53595.24674208
2023-05-06,21:00:45.000,126,11032357,14485,0,1683406844,13108.28022026999,80.82031932000245,53595.23975496001
2023-05-06,21:00:46.000,126,11032376,14245,0,1683406845,13108.42168277999,80.99654757000098,53595.169883760005
2023-05-06,21:00:47.000,126,11032368,13925,0,1683406846,13108.839333999997,81.13753017000272,53595.051102720005
2023-05-06,21:00:48.000,126,11032393,14085,0,1683406847,13109.56011916999,81.17277581999952,53595.13494816
2023-05-06,21:00:49.000,126,11032341,14245,0,1683406848,13110.462784709998,81.21507060000295,53595.03712848
2023-05-06,21:00:50.000,126,11032386,14325,0,1683406849,13111.257669289997,81.18687407999823,53594.91136032
2023-05-06,21:00:51.000,126,11032431,14245,0,1683406850,13112.14012589999,81.05294061000313,53594.96725728
2023-05-06,21:00:52.000,126,11032365,14085,0,1683406851,13112.712712250002,80.93310539999948,53595.06507696001
2023-05-06,21:00:53.000,126,11032351,14205,0,1683406852,13113.022582509999,80.82031932000245,53595.07206408001
2023-05-06,21:00:54.000,126,11032380,14085,0,1683406853,13112.975428339989,80.74277889000223,53595.08603832
2023-05-06,21:00:55.000,126,11032370,13925,0,1683406854,13112.591458670002,80.73572976000287,53595.15590952
2023-05-06,21:00:56.000,126,11032349,14045,0,1683406855,13112.16707114,80.74277889000223,53595.23276784001
2023-05-06,21:00:57.000,126,11032351,14125,0,1683406856,13111.554066930003,80.78507366999838,53595.1489224
2023-05-06,21:00:58.000,126,11032369,14125,0,1683406857,13110.954535339995,80.77097540999966,53595.08603832
2023-05-06,21:00:59.000,126,11032357,14165,0,1683406858,13110.402157919998,80.74277889000223,53595.051102720005
2023-05-06,21:01:00.000,126,11032365,14085,0,1683406859,13110.051869800001,80.72163150000415,53595.15590952
2023-05-06,21:01:01.000,126,11032346,14165,0,1683406860,13109.883462049991,80.63704194000456,53595.120973920006
2023-05-06,21:01:02.000,126,11032388,14205,0,1683406861,13109.971034080001,80.55950151000434,53595.14193528001
2023-05-06,21:01:03.000,126,11032341,14245,0,1683406862,13110.287640649993,80.50310847000219,53595.14193528001
2023-05-06,21:01:04.000,126,11032375,14245,0,1683406863,13110.752446039995,80.51720673000091,53595.14193528001
2023-05-06,21:01:05.000,126,11032365,14005,0,1683406864,13111.217251429996,80.51720673000091,53595.169883760005
2023-05-06,21:01:06.000,126,11032369,14285,0,1683406865,13111.581012169998,80.5665506400037,53595.1489224
2023-05-06,21:01:07.000,126,11032383,14285,0,1683406866,13111.931300289994,80.69343497999944,53595.19084512001
2023-05-06,21:01:08.000,126,11032374,14245,0,1683406867,13112.18054375999,80.82031932000245,53595.30263904
2023-05-06,21:01:09.000,126,11032369,14165,0,1683406868,13112.274852099996,80.90490888000204,53595.288664800006
2023-05-06,21:01:10.000,126,11032381,14005,0,1683406869,13112.254643169996,81.01769495999906,53595.36552312
2023-05-06,21:01:11.000,126,11032358,14525,0,1683406870,13112.18054375999,81.00359670000034,53595.30962616001
2023-05-06,21:01:12.000,126,11032396,14165,0,1683406871,13112.012136009995,81.0106458299997,53595.3934716
2023-05-06,21:01:13.000,126,11032356,14285,0,1683406872,13111.90435505,80.94015452999884,53595.42840720001
2023-05-06,21:01:14.000,126,11032408,14245,0,1683406873,13111.810046709994,80.84851583999989,53595.40744584001
2023-05-06,21:01:15.000,126,11032379,13925,0,1683406874,13111.675320509989,80.8132701900031,53595.37949736001
2023-05-06,21:01:16.000,126,11032329,14045,0,1683406875,13111.439549659997,80.77097540999966,53595.30263904
2023-05-06,21:01:17.000,126,11032380,14325,0,1683406876,13111.392395490002,80.72868063000351,53595.33058752001
2023-05-06,21:01:18.000,126,11032388,14005,0,1683406877,13111.453022280002,80.71458237000479,53595.42142008
2023-05-06,21:01:19.000,126,11032331,13885,0,1683406878,13111.560803239998,80.62999280999793,53595.4633428
2023-05-06,21:01:20.000,126,11032401,14245,0,1683406879,13111.675320509989,80.50310847000219,53595.4633428
2023-05-06,21:01:21.000,126,11032348,14205,0,1683406880,13111.756156229989,80.32688022000366,53595.44238144
2023-05-06,21:01:22.000,126,11032388,14205,0,1683406881,13111.762892539999,80.1083571900017,53595.456355680006
2023-05-06,21:01:23.000,126,11032385,14165,0,1683406882,13111.722474679998,79.93917807000253,53595.44238144
2023-05-06,21:01:24.000,126,11032413,14045,0,1683406883,13111.648375269993,79.748851559998,53595.51225264
2023-05-06,21:01:25.000,126,11032377,14005,0,1683406884,13111.439549659997,79.6149180900029,53595.533214
2023-05-06,21:01:26.000,126,11032364,14245,0,1683406885,13111.325032389992,79.55852505000075,53595.51923976
2023-05-06,21:01:27.000,126,11032377,13965,0,1683406886,13111.291350840002,79.5162302700046,53595.41443296
2023-05-06,21:01:28.000,126,11032379,13925,0,1683406887,13111.372186560002,79.42459157999838,53595.37251024
2023-05-06,21:01:29.000,126,11032369,14285,0,1683406888,13111.358713939997,79.37524767000286,53595.34456176
2023-05-06,21:01:30.000,126,11032409,14045,0,1683406889,13111.439549659997,79.26246158999857,53595.3236004
2023-05-06,21:01:31.000,126,11032396,14165,0,1683406890,13111.446285969992,79.17787202999898,53595.27469056
2023-05-06,21:01:32.000,126,11032328,14085,0,1683406891,13111.358713939997,79.10033159999875,53595.19783224
2023-05-06,21:01:33.000,126,11032346,14045,0,1683406892,13111.311559770002,79.03688943000452,53595.19084512001
2023-05-06,21:01:34.000,126,11032378,14085,0,1683406893,13111.385659179992,79.00164378000045,53595.22578072
2023-05-06,21:01:35.000,126,11032365,14085,0,1683406894,13111.392395490002,79.00869290999981,53595.1489224
2023-05-06,21:01:36.000,126,11032369,14045,0,1683406895,13111.493440140002,79.10033159999875,53595.169883760005
2023-05-06,21:01:37.000,126,11032388,14085,0,1683406896,13111.594484789988,79.22016681000241,53595.12796104
2023-05-06,21:01:38.000,126,11032427,14045,0,1683406897,13111.823519329999,79.28360898000392,53595.11398680001
2023-05-06,21:01:39.000,126,11032362,14245,0,1683406898,13112.08623542,79.38229680000222,53595.21180648001
2023-05-06,21:01:40.000,126,11032361,14045,0,1683406899,13112.274852099996,79.50918113999796,53595.19783224
2023-05-06,21:01:41.000,126,11032372,14245,0,1683406900,13112.416314609996,79.58672156999819,53595.183858
2023-05-06,21:01:42.000,126,11032381,14005,0,1683406901,13112.524095569992,79.60786896000354,53595.23276784001
2023-05-06,21:01:43.000,126,11032371,14125,0,1683406902,13112.524095569992,79.53737766000268,53595.29565192
2023-05-06,21:01:44.000,126,11032397,14165,0,1683406903,13112.274852099996,79.43164070999774,53595.267703440004
2023-05-06,21:01:45.000,126,11032371,13965,0,1683406904,13111.94477291,79.29065811000328,53595.337574640005
2023-05-06,21:01:46.000,126,11032366,14005,0,1683406905,13111.459758589997,79.08623334000004,53595.19783224
2023-05-06,21:01:47.000,126,11032385,13925,0,1683406906,13111.055579989996,78.92410335000022,53595.26071632001
2023-05-06,21:01:48.000,126,11032334,14005,0,1683406907,13110.691819249994,78.86066117999871,53595.169883760005
2023-05-06,21:01:49.000,126,11032369,14005,0,1683406908,13110.449312089993,78.89590683000279,53595.183858
2023-05-06,21:01:50.000,126,11032375,14245,0,1683406909,13110.462784709998,78.99459465000109,53595.24674208
2023-05-06,21:01:51.000,126,11032368,14245,0,1683406910,13110.61771983999,79.24131420000049,53595.24674208
2023-05-06,21:01:52.000,126,11032337,14365,0,1683406911,13110.94106271999,79.6149180900029,53595.23975496001
2023-05-06,21:01:53.000,126,11032363,14045,0,1683406912,13111.378922869997,79.98147284999868,53595.120973920006
2023-05-06,21:01:54.000,126,11032406,14325,0,1683406913,13111.92456398,80.34802761000174,53595.183858
2023-05-06,21:01:55.000,126,11032373,14245,0,1683406914,13112.470205090001,80.7004841099988,53595.17687088
2023-05-06,21:01:56.000,126,11032388,14165,0,1683406915,13112.961955719999,80.86966322999797,53595.23975496001
2023-05-06,21:01:57.000,126,11032377,14325,0,1683406916,13113.30550753,80.96835105000355,53595.2537292
2023-05-06,21:01:58.000,126,11032361,14085,0,1683406917,13113.622114099991,80.90490888000204,53595.35853600001
2023-05-06,21:01:59.000,126,11032339,14565,0,1683406918,13113.723158749992,80.71458237000479,53595.37949736001
2023-05-06,21:02:00.000,126,11032322,14445,0,1683406919,13113.574959929996,80.40442065000389,53595.37949736001
2023-05-06,21:02:01.000,126,11032346,14045,0,1683406920,13113.17751763999,80.11540632000106,53595.386484480005
2023-05-06,21:02:02.000,126,11032353,14005,0,1683406921,13112.685767009993,79.78409721000207,53595.40744584001
2023-05-06,21:02:03.000,126,11032368,14565,0,1683406922,13112.10644435,79.63606548000098,53595.3934716
2023-05-06,21:02:04.000,126,11032397,14165,0,1683406923,13111.533858000003,79.63606548000098,53595.40744584001
2023-05-06,21:02:05.000,126,11032336,14245,0,1683406924,13111.210515120001,79.76999895000336,53595.48430416
2023-05-06,21:02:06.000,126,11032377,14125,0,1683406925,13111.075788919996,80.12245545000042,53595.505265520005
2023-05-06,21:02:07.000,126,11032353,14285,0,1683406926,13111.095997849996,80.5524523799977,53595.42840720001
2023-05-06,21:02:08.000,126,11032381,13925,0,1683406927,13111.385659179992,81.0599897400025,53595.40744584001
2023-05-06,21:02:09.000,126,11032362,14205,0,1683406928,13111.783101469999,81.48998666999978,53595.35853600001
2023-05-06,21:02:10.000,126,11032404,14045,0,1683406929,13112.207489,81.83539404000476,53595.40744584001
2023-05-06,21:02:11.000,126,11032378,13925,0,1683406930,13112.564513429992,82.0750644600048,53595.35154888
2023-05-06,21:02:12.000,126,11032401,14085,0,1683406931,13112.780075349998,82.16670315000374,53595.30263904
2023-05-06,21:02:13.000,126,11032364,13805,0,1683406932,13113.063000369999,82.18080141000246,53595.3934716
2023-05-06,21:02:14.000,126,11032378,14085,0,1683406933,13113.11689084999,82.03276968000137,53595.49827840001
2023-05-06,21:02:15.000,126,11032396,14085,0,1683406934,13113.049527749994,81.84244317000412,53595.56116248
2023-05-06,21:02:16.000,126,11032418,13965,0,1683406935,13112.854174759988,81.63801840000087,53595.65199504
2023-05-06,21:02:17.000,126,11032334,14245,0,1683406936,13112.584722359992,81.44064276000427,53595.65898216
2023-05-06,21:02:18.000,126,11032386,14085,0,1683406937,13112.26137947999,81.16572669000016,53595.78475032001
2023-05-06,21:02:19.000,126,11032338,14045,0,1683406938,13111.89761873999,81.00359670000034,53595.75680184
2023-05-06,21:02:20.000,126,11032357,14405,0,1683406939,13111.560803239998,80.7639262800003,53595.80571168
2023-05-06,21:02:21.000,126,11032391,14005,0,1683406940,13111.176833569996,80.68638585000008,53595.72885336
2023-05-06,21:02:22.000,126,11032334,14325,0,1683406941,13110.853490689995,80.58769803000177,53595.81269880001
2023-05-06,21:02:23.000,126,11032364,14245,0,1683406942,13110.577301979989,80.53835411999898,53595.81968592
2023-05-06,21:02:24.000,126,11032364,14045,0,1683406943,13110.301113269998,80.51720673000091,53595.791737440006
2023-05-06,21:02:25.000,126,11032332,14245,0,1683406944,13110.004715629992,80.55950151000434,53595.64500792001
2023-05-06,21:02:26.000,126,11032328,14405,0,1683406945,13109.78915371,80.5524523799977,53595.68693064
2023-05-06,21:02:27.000,126,11032385,13885,0,1683406946,13109.66790013,80.55950151000434,53595.6380208
2023-05-06,21:02:28.000,126,11032333,13965,0,1683406947,13109.62748227,80.51720673000091,53595.64500792001
2023-05-06,21:02:29.000,126,11032345,13885,0,1683406948,13109.58706441,80.48196108000411,53595.54718824001
2023-05-06,21:02:30.000,126,11032379,14005,0,1683406949,13109.60053702999,80.43966630000068,53595.56814960001
2023-05-06,21:02:31.000,126,11032350,14405,0,1683406950,13109.634218579995,80.34802761000174,53595.505265520005
2023-05-06,21:02:32.000,126,11032369,13925,0,1683406951,13109.715054299995,80.27048718000151,53595.554175360005
2023-05-06,21:02:33.000,126,11032342,14045,0,1683406952,13109.70831799,80.24933979000343,53595.56116248
2023-05-06,21:02:34.000,126,11032380,14085,0,1683406953,13109.715054299995,80.18589762000192,53595.505265520005
2023-05-06,21:02:35.000,126,11032361,14365,0,1683406954,13109.694845369995,80.16475023000385,53595.4633428
2023-05-06,21:02:36.000,126,11032376,14405,0,1683406955,13109.78915371,80.10130806000234,53595.37949736001
2023-05-06,21:02:37.000,126,11032392,14165,0,1683406956,13109.816098949996,80.03786589000083,53595.44936856001
2023-05-06,21:02:38.000,126,11032334,14165,0,1683406957,13109.70158167999,79.99557111000468,53595.54020112
2023-05-06,21:02:39.000,126,11032415,13965,0,1683406958,13109.41865665999,79.98852197999804,53595.51225264
2023-05-06,21:02:40.000,126,11032359,14205,0,1683406959,13109.115522710003,79.90393241999845,53595.624046560006
2023-05-06,21:02:41.000,126,11032417,14165,0,1683406960,13108.846070309992,79.98147284999868,53595.54020112
2023-05-06,21:02:42.000,126,11032367,13925,0,1683406961,13108.56314528999,80.00262024000403,53595.48430416
2023-05-06,21:02:43.000,126,11032357,14165,0,1683406962,13108.334110749995,80.15065196999785,53595.37251024
2023-05-06,21:02:44.000,126,11032381,13925,0,1683406963,13108.26674765,80.13655370999913,53595.42142008
2023-05-06,21:02:45.000,126,11032386,14365,0,1683406964,13108.36105598999,80.23524153000471,53595.42840720001
2023-05-06,21:02:46.000,126,11032351,14205,0,1683406965,13108.46883695,80.27048718000151,53595.31661328
2023-05-06,21:02:47.000,126,11032388,14005,0,1683406966,13108.664189939991,80.29868369999895,53595.31661328
2023-05-06,21:02:48.000,126,11032367,14165,0,1683406967,13108.846070309992,80.3057328299983,53595.3236004
2023-05-06,21:02:49.000,126,11032322,14165,0,1683406968,13109.001005439997,80.3057328299983,53595.288664800006
2023-05-06,21:02:50.000,126,11032365,14045,0,1683406969,13109.102050089998,80.26343805000215,53595.30263904
2023-05-06,21:02:51.000,126,11032369,14205,0,1683406970,13109.169413189993,80.1717993600032,53595.23975496001
2023-05-06,21:02:52.000,126,11032359,14325,0,1683406971,13109.128995329993,79.99557111000468,53595.36552312
2023-05-06,21:02:53.000,126,11032346,14205,0,1683406972,13108.994269130002,79.79819547000079,53595.2537292
2023-05-06,21:02:54.000,126,11032356,14085,0,1683406973,13108.684398869991,79.62901635000162,53595.23975496001
2023-05-06,21:02:55.000,126,11032376,14405,0,1683406974,13108.3677923,79.48803374999989,53595.28167768001
2023-05-06,21:02:56.000,126,11032318,14205,0,1683406975,13108.078130969989,79.38934593000158,53595.35154888
2023-05-06,21:02:57.000,126,11032321,14205,0,1683406976,13107.680688679997,79.32590376000007,53595.28167768001
2023-05-06,21:02:58.000,126,11032391,14285,0,1683406977,13107.36408210999,79.29770724000264,53595.16289664001
2023-05-06,21:02:59.000,126,11032417,13885,0,1683406978,13107.24282852999,79.21311768000305,53595.26071632001
2023-05-06,21:03:00.000,126,11032381,14205,0,1683406979,13107.18893805,79.08623334000004,53595.27469056
2023-05-06,21:03:01.000,126,11032366,14245,0,1683406980,13107.16199280999,78.92410335000022,53595.17687088
2023-05-06,21:03:02.000,126,11032382,14005,0,1683406981,13107.22261959999,78.67033467000147,53595.10699968
2023-05-06,21:03:03.000,126,11032388,14285,0,1683406982,13107.296719009995,78.4518116399995,53595.14193528001
2023-05-06,21:03:04.000,126,11032361,14045,0,1683406983,13107.33040056,78.20509209000011,53595.14193528001
2023-05-06,21:03:05.000,126,11032399,13885,0,1683406984,13107.26303745999,78.0429621000003,53594.99520576001
2023-05-06,21:03:06.000,126,11032358,14045,0,1683406985,13107.32366424999,77.97247079999943,53594.99520576001
2023-05-06,21:03:07.000,126,11032353,14045,0,1683406986,13107.256301149995,78.06410948999837,53594.9393088
2023-05-06,21:03:08.000,126,11032391,14085,0,1683406987,13107.26303745999,78.26853426000162,53594.81354064
2023-05-06,21:03:09.000,126,11032393,13965,0,1683406988,13107.316927939995,78.60689249999996,53594.77860504001
2023-05-06,21:03:10.000,126,11032339,14085,0,1683406989,13107.444917829991,78.90295596000215,53594.85546336001
2023-05-06,21:03:11.000,126,11032352,14085,0,1683406990,13107.47186307,79.22721594000177,53594.77860504001
2023-05-06,21:03:12.000,126,11032380,14205,0,1683406991,13107.532489860001,79.41754244999902,53594.6947596
2023-05-06,21:03:13.000,126,11032320,13965,0,1683406992,13107.606589269992,79.47393549000117,53594.74366944
2023-05-06,21:03:14.000,126,11032425,14045,0,1683406993,13107.694161300002,79.32590376000007,53594.72270808
2023-05-06,21:03:15.000,126,11032388,14325,0,1683406994,13107.815414880002,78.9593490000043,53594.72270808
2023-05-06,21:03:16.000,126,11032382,14085,0,1683406995,13107.788469639992,78.33197643000312,53594.72270808
2023-05-06,21:03:17.000,126,11032373,14165,0,1683406996,13107.727842849992,77.62706343000173,53594.72969520001
2023-05-06,21:03:18.000,126,11032387,14085,0,1683406997,13107.667216059992,76.82346261000203,53594.81354064
2023-05-06,21:03:19.000,126,11032317,13965,0,1683406998,13107.40449996999,76.07625483000447,53594.834502000005
2023-05-06,21:03:20.000,126,11032373,14205,0,1683406999,13107.007057679999,75.47002965000138,53594.84847624
2023-05-06,21:03:21.000,126,11032342,14045,0,1683407000,13106.488361809992,75.15281880000111,53594.77161792
2023-05-06,21:03:22.000,126,11032357,14165,0,1683407001,13106.00334748999,75.03298359000473,53594.81354064
2023-05-06,21:03:23.000,126,11032347,13925,0,1683407002,13105.538542099988,75.27265401000477,53594.65283688
2023-05-06,21:03:24.000,126,11032365,14125,0,1683407003,13105.289298629992,75.71674920000078,53594.57597856
2023-05-06,21:03:25.000,126,11032359,14085,0,1683407004,13105.289298629992,76.33002351000323,53594.47815888
2023-05-06,21:03:26.000,126,11032395,14245,0,1683407005,13105.545278409998,76.92919955999969,53594.45719752
2023-05-06,21:03:27.000,126,11032402,14005,0,1683407006,13105.996611179995,77.50017908999871,53594.37335208001
2023-05-06,21:03:28.000,126,11032399,14445,0,1683407007,13106.596142770002,77.97247079999943,53594.25457104001
2023-05-06,21:03:29.000,126,11032324,14125,0,1683407008,13107.28324638999,78.23328861000482,53594.233609680006
2023-05-06,21:03:30.000,126,11032337,14165,0,1683407009,13107.902986909998,78.33197643000312,53594.26854528
2023-05-06,21:03:31.000,126,11032388,14205,0,1683407010,13108.354319679995,78.29673077999905,53594.261558160004
2023-05-06,21:03:32.000,126,11032361,13965,0,1683407011,13108.60356314999,78.07115861999773,53594.29649376
2023-05-06,21:03:33.000,126,11032385,13885,0,1683407012,13108.731553040001,77.75394777000474,53594.39431344001
2023-05-06,21:03:34.000,126,11032393,14405,0,1683407013,13108.65071732,77.27460693000467,53594.54104296001
2023-05-06,21:03:35.000,126,11032390,14005,0,1683407014,13108.313901819994,76.87985565000417,53594.485146
2023-05-06,21:03:36.000,126,11032417,14005,0,1683407015,13107.842360119997,76.46395697999833,53594.568991440006
2023-05-06,21:03:37.000,126,11032406,14045,0,1683407016,13107.155256499995,76.14674612999806,53594.51309448
2023-05-06,21:03:38.000,126,11032400,14285,0,1683407017,13106.515307050002,75.9775670099989,53594.51309448
2023-05-06,21:03:39.000,126,11032390,14005,0,1683407018,13105.84841236,75.91412484000466,53594.49213312001
2023-05-06,21:03:40.000,126,11032385,14165,0,1683407019,13105.269089699992,76.02691092000168,53594.450210400006
2023-05-06,21:03:41.000,126,11032380,14045,0,1683407020,13104.72344858999,76.26658134000172,53594.3454036
2023-05-06,21:03:42.000,126,11032385,13925,0,1683407021,13104.467468809999,76.5344482799992,53594.19867408
2023-05-06,21:03:43.000,126,11032381,14285,0,1683407022,13104.433787259994,76.83051174000138,53594.14277712
2023-05-06,21:03:44.000,126,11032369,13925,0,1683407023,13104.56177714999,77.03493651000463,53594.0309832
2023-05-06,21:03:45.000,126,11032380,14325,0,1683407024,13104.95248313,77.2393612800006,53594.02399608
2023-05-06,21:03:46.000,126,11032359,14005,0,1683407025,13105.498124239988,77.3028034500021,53593.95412488
2023-05-06,21:03:47.000,126,11032331,13925,0,1683407026,13106.07071059,77.25345953999931,53593.98207336
2023-05-06,21:03:48.000,126,11032375,14085,0,1683407027,13106.616351700002,77.10542780999822,53593.95412488
2023-05-06,21:03:49.000,126,11032355,14245,0,1683407028,13106.959903509989,76.9432978199984,53593.90521504
2023-05-06,21:03:50.000,126,11032409,14325,0,1683407029,13107.14178387999,76.70362739999837,53594.00303472
2023-05-06,21:03:51.000,126,11032338,14245,0,1683407030,13106.906013029999,76.60493958000006,53593.947137760006
2023-05-06,21:03:52.000,126,11032352,13885,0,1683407031,13106.676978490003,76.54854653999791,53594.03797032001
2023-05-06,21:03:53.000,126,11032368,14005,0,1683407032,13106.18522785999,76.5978904500007,53594.093867280004
2023-05-06,21:03:54.000,126,11032371,14405,0,1683407033,13105.578959959988,76.70362739999837,53594.065918800006
2023-05-06,21:03:55.000,126,11032354,14165,0,1683407034,13104.95248313,76.92215043000033,53594.14277712
2023-05-06,21:03:56.000,126,11032351,14205,0,1683407035,13104.359687849988,77.14067346000229,53594.17771272
2023-05-06,21:03:57.000,126,11032363,14205,0,1683407036,13103.915091390001,77.45788431000256,53594.044957440005
2023-05-06,21:03:58.000,126,11032357,14005,0,1683407037,13103.436813379994,77.6482108199998,53594.02399608
2023-05-06,21:03:59.000,126,11032361,14005,0,1683407038,13103.019162160002,77.7609969000041,53594.00303472
2023-05-06,21:04:00.000,126,11032369,14245,0,1683407039,13102.628456179991,77.66230907999852,53594.07290592
2023-05-06,21:04:01.000,126,11032431,14285,0,1683407040,13102.096287689994,77.53542474000278,53594.13579000001
2023-05-06,21:04:02.000,126,11032391,14285,0,1683407041,13101.725790639997,77.30985258000146,53593.98906048001
2023-05-06,21:04:03.000,126,11032366,14085,0,1683407042,13101.24751262999,76.76002044000052,53593.77245976001
2023-05-06,21:04:04.000,126,11032330,14045,0,1683407043,13100.519991150002,76.37231828999938,53593.93316352
2023-05-06,21:04:05.000,126,11032384,14365,0,1683407044,13099.87330539,76.14674612999806,53593.68861432
2023-05-06,21:04:06.000,126,11032383,14365,0,1683407045,13099.347873209997,76.0057635300036,53593.62573024
2023-05-06,21:04:07.000,126,11032396,14245,0,1683407046,13098.741605309995,76.1396969999987,53593.5069492
2023-05-06,21:04:08.000,126,11032347,14045,0,1683407047,13098.276799919993,76.42871133000153,53593.35323256
2023-05-06,21:04:09.000,126,11032378,14205,0,1683407048,13097.926511799997,76.88690478000353,53593.24143864
2023-05-06,21:04:10.000,126,11032392,14245,0,1683407049,13097.825467149996,77.35214736000489,53593.14361896
2023-05-06,21:04:11.000,126,11032383,14045,0,1683407050,13097.791785599991,77.8314881999977,53593.01086368001
2023-05-06,21:04:12.000,126,11032352,14125,0,1683407051,13097.906302869997,78.1557481800046,53592.86413416001
2023-05-06,21:04:13.000,126,11032402,14245,0,1683407052,13098.007347519997,78.3531238200012,53592.81522432001
2023-05-06,21:04:14.000,126,11032371,14085,0,1683407053,13098.108392169997,78.24033774000418,53592.85015992
2023-05-06,21:04:15.000,126,11032353,14045,0,1683407054,13098.162282650002,78.02886384000158,53592.724391760006
2023-05-06,21:04:16.000,126,11032327,14245,0,1683407055,13098.088183239997,77.70460386000195,53592.62657208001
2023-05-06,21:04:17.000,126,11032317,14205,0,1683407056,13097.771576669991,77.34509822999826,53592.51477816
2023-05-06,21:04:18.000,126,11032373,14285,0,1683407057,13097.37413438,77.07018216000142,53592.50080392
2023-05-06,21:04:19.000,126,11032384,14125,0,1683407058,13096.936274229993,76.87985565000417,53592.389010000006
2023-05-06,21:04:20.000,126,11032372,14405,0,1683407059,13096.491677769991,76.78821695999795,53592.3540744
2023-05-06,21:04:21.000,126,11032384,14005,0,1683407060,13096.24917060999,76.83051174000138,53592.26324184001
2023-05-06,21:04:22.000,126,11032390,14245,0,1683407061,13096.161598579994,76.90805217000161,53592.06760248
2023-05-06,21:04:23.000,126,11032312,14285,0,1683407062,13096.08749916999,77.03493651000463,53591.913885840004
2023-05-06,21:04:24.000,126,11032372,14005,0,1683407063,13096.100971789994,77.11247694000485,53591.78811768001
2023-05-06,21:04:25.000,126,11032382,14405,0,1683407064,13096.20875274999,77.11952607000421,53591.746194960004
2023-05-06,21:04:26.000,126,11032372,14165,0,1683407065,13096.37042418999,77.04198564000399,53591.697285120004
2023-05-06,21:04:27.000,126,11032373,14165,0,1683407066,13096.3771605,76.95034694999777,53591.55754272
2023-05-06,21:04:28.000,126,11032431,13965,0,1683407067,13096.505150389996,76.85165912999946,53591.56452984
2023-05-06,21:04:29.000,126,11032386,14245,0,1683407068,13096.505150389996,76.71067652999773,53591.48767152
2023-05-06,21:04:30.000,126,11032356,14165,0,1683407069,13096.35021525999,76.54854653999791,53591.47369728001
2023-05-06,21:04:31.000,126,11032347,14285,0,1683407070,13096.053817619999,76.36526916000003,53591.39683896
2023-05-06,21:04:32.000,126,11032376,14165,0,1683407071,13095.649639019997,76.25953221000236,53591.361903360004
2023-05-06,21:04:33.000,126,11032371,14245,0,1683407072,13095.326296139996,76.25953221000236,53591.25010944
2023-05-06,21:04:34.000,126,11032331,14165,0,1683407073,13094.86822705999,76.26658134000172,53591.15228976
2023-05-06,21:04:35.000,126,11032365,14205,0,1683407074,13094.437103219992,76.39346568000474,53591.10337992
2023-05-06,21:04:36.000,126,11032360,14085,0,1683407075,13094.066606169996,76.56969393000327,53590.97062464001
2023-05-06,21:04:37.000,126,11032357,14365,0,1683407076,13093.85104424999,76.89395391000289,53590.96363752
2023-05-06,21:04:38.000,126,11032333,14165,0,1683407077,13093.675900189999,77.11952607000421,53590.879792080006
2023-05-06,21:04:39.000,126,11032401,14165,0,1683407078,13093.723054359994,77.4508351800032,53590.72607544
2023-05-06,21:04:40.000,126,11032403,14285,0,1683407079,13093.803890079995,77.71870212000067,53590.67017848
2023-05-06,21:04:41.000,126,11032375,14365,0,1683407080,13094.03292461999,77.94427428000199,53590.53043608
2023-05-06,21:04:42.000,126,11032382,13885,0,1683407081,13094.302377020002,78.05001122999965,53590.355758080004
2023-05-06,21:04:43.000,126,11032352,14045,0,1683407082,13094.565093110003,78.07115861999773,53590.292874
2023-05-06,21:04:44.000,126,11032397,14245,0,1683407083,13094.95579909,77.94427428000199,53590.22998992001
2023-05-06,21:04:45.000,126,11032381,14565,0,1683407084,13095.19156993999,77.75394777000474,53590.257938400006
2023-05-06,21:04:46.000,126,11032387,14165,0,1683407085,13095.454286029992,77.53542474000278,53590.11120888001
2023-05-06,21:04:47.000,126,11032405,14405,0,1683407086,13095.642902710002,77.28870519000338,53590.14614448
2023-05-06,21:04:48.000,126,11032407,14205,0,1683407087,13095.690056879997,77.06313303000206,53590.069286160004
2023-05-06,21:04:49.000,126,11032368,13965,0,1683407088,13095.676584259993,76.87985565000417,53589.9784536
2023-05-06,21:04:50.000,126,11032386,14245,0,1683407089,13095.582275920002,76.73887305000244,53589.91556952001
2023-05-06,21:04:51.000,126,11032372,14245,0,1683407090,13095.326296139996,76.67543088000093,53589.94351800001
2023-05-06,21:04:52.000,126,11032372,14165,0,1683407091,13095.01642588,76.60493958000006,53589.89460816001
2023-05-06,21:04:53.000,126,11032375,14285,0,1683407092,13094.86822705999,76.61903783999878,53589.9784536
2023-05-06,21:04:54.000,126,11032373,13885,0,1683407093,13094.605510969988,76.5978904500007,53590.0483248
2023-05-06,21:04:55.000,126,11032332,14325,0,1683407094,13094.423630600002,76.65428349000285,53590.05531192
2023-05-06,21:04:56.000,126,11032420,14165,0,1683407095,13094.403421670002,76.61903783999878,53589.96447936001
2023-05-06,21:04:57.000,126,11032431,14005,0,1683407096,13094.363003810002,76.73887305000244,53589.99242784001
2023-05-06,21:04:58.000,126,11032386,14165,0,1683407097,13094.423630600002,76.73887305000244,53589.9085824
2023-05-06,21:04:59.000,126,11032385,14085,0,1683407098,13094.565093110003,76.68248001000029,53589.705955920006
2023-05-06,21:05:00.000,126,11032357,14085,0,1683407099,13094.901908609994,76.59084132000135,53589.60813624001
2023-05-06,21:05:01.000,126,11032397,14045,0,1683407100,13095.13094314999,76.50625176000176,53589.48236808
2023-05-06,21:05:02.000,126,11032337,14085,0,1683407101,13095.346505069996,76.3864165499981,53589.370574160006
2023-05-06,21:05:03.000,126,11032347,13885,0,1683407102,13095.535121749992,76.42166220000217,53589.22384464001
2023-05-06,21:05:04.000,126,11032380,14325,0,1683407103,13095.730474739998,76.54149740999856,53589.23781888
2023-05-06,21:05:05.000,126,11032404,14085,0,1683407104,13095.717002119993,76.77411869999924,53589.070128
2023-05-06,21:05:06.000,126,11032381,14285,0,1683407105,13095.582275920002,77.04903477000335,53588.94435984
2023-05-06,21:05:07.000,126,11032400,14125,0,1683407106,13095.393659239991,77.35919649000425,53588.93737272001
2023-05-06,21:05:08.000,126,11032387,14245,0,1683407107,13095.23872411,77.60591604000365,53588.9303856
2023-05-06,21:05:09.000,126,11032391,14405,0,1683407108,13095.285878279996,77.8314881999977,53588.88846288001
2023-05-06,21:05:10.000,126,11032375,14045,0,1683407109,13095.265669349996,77.86673385000176,53588.867501520006
2023-05-06,21:05:11.000,126,11032372,14125,0,1683407110,13095.346505069996,77.7962425500009,53588.85352728
2023-05-06,21:05:12.000,126,11032377,14005,0,1683407111,13095.649639019997,77.53542474000278,53588.7557076
2023-05-06,21:05:13.000,126,11032408,14045,0,1683407112,13095.784365219988,77.1900173699978,53588.81859168001
2023-05-06,21:05:14.000,126,11032395,13885,0,1683407113,13096.31653371,76.76002044000052,53588.65090080001
2023-05-06,21:05:15.000,126,11032411,14045,0,1683407114,13096.727448619997,76.23133568999765,53588.643913679996
2023-05-06,21:05:16.000,126,11032372,14125,0,1683407115,13097.192254009999,75.81543701999908,53588.748720480005
2023-05-06,21:05:17.000,126,11032390,14005,0,1683407116,13097.562751059995,75.37839096000243,53588.53910688
2023-05-06,21:05:18.000,126,11032409,14165,0,1683407117,13097.852412389992,75.13167141000304,53588.51814552
2023-05-06,21:05:19.000,126,11032367,14005,0,1683407118,13097.71768619,74.9272466399998,53588.4412872
2023-05-06,21:05:20.000,126,11032372,14325,0,1683407119,13097.59643261,74.88495186000364,53588.48320992001
2023-05-06,21:05:21.000,126,11032382,14045,0,1683407120,13097.192254009999,75.00478707000002,53588.32949328
2023-05-06,21:05:22.000,126,11032399,14245,0,1683407121,13096.653349209992,75.28675227000349,53588.32250616
2023-05-06,21:05:23.000,126,11032371,14125,0,1683407122,13096.21548906,75.68150355000398,53588.364428880006
2023-05-06,21:05:24.000,126,11032346,13765,0,1683407123,13095.919091419993,76.16084439000406,53588.2316736
2023-05-06,21:05:25.000,126,11032372,14085,0,1683407124,13095.663111640002,76.61198870999942,53588.18975088001
2023-05-06,21:05:26.000,126,11032392,14325,0,1683407125,13095.710265809998,76.97854347000248,53588.18975088001
2023-05-06,21:05:27.000,126,11032385,13925,0,1683407126,13096.006663449989,77.21821389000252,53588.18975088001
2023-05-06,21:05:28.000,126,11032349,14125,0,1683407127,13096.43105097999,77.35919649000425,53588.077956960005
2023-05-06,21:05:29.000,126,11032384,14005,0,1683407128,13096.889120059997,77.35919649000425,53588.09891832001
2023-05-06,21:05:30.000,126,11032382,13965,0,1683407129,13097.40781592999,77.28870519000338,53588.1618024
2023-05-06,21:05:31.000,126,11032416,14165,0,1683407130,13098.034292759992,77.17591910999909,53588.11987968001
2023-05-06,21:05:32.000,126,11032387,13765,0,1683407131,13098.65403328,77.04198564000399,53588.196738000006
2023-05-06,21:05:33.000,126,11032398,14045,0,1683407132,13099.024530329996,76.91510130000097,53588.28058344
2023-05-06,21:05:34.000,126,11032395,14045,0,1683407133,13099.300719040002,76.9432978199984,53588.364428880006
2023-05-06,21:05:35.000,126,11032409,14285,0,1683407134,13099.415236309993,77.00673998999991,53588.42731296
2023-05-06,21:05:36.000,126,11032404,13965,0,1683407135,13099.327664279997,77.12657520000357,53588.53910688
2023-05-06,21:05:37.000,126,11032441,14045,0,1683407136,13099.031266639991,77.27460693000467,53588.59500384
2023-05-06,21:05:38.000,126,11032388,13885,0,1683407137,13098.78875947999,77.33099996999954,53588.581029600005
2023-05-06,21:05:39.000,126,11032345,14085,0,1683407138,13098.438471359994,77.32395084000018,53588.67186216001
2023-05-06,21:05:40.000,126,11032351,14045,0,1683407139,13098.074710619992,77.29575432000274,53588.678849280004
2023-05-06,21:05:41.000,126,11032423,14125,0,1683407140,13097.623377849995,77.12657520000357,53588.62295232001
2023-05-06,21:05:42.000,126,11032384,13885,0,1683407141,13097.293298659999,76.93624868999905,53588.643913679996
2023-05-06,21:05:43.000,126,11032368,13885,0,1683407142,13096.882383750002,76.73182392000308,53588.629939440005
2023-05-06,21:05:44.000,126,11032387,14045,0,1683407143,13096.606195039996,76.47805524000432,53588.62295232001
2023-05-06,21:05:45.000,126,11032425,13845,0,1683407144,13096.28958846999,76.3864165499981,53588.532119760006
2023-05-06,21:05:46.000,126,11032461,14445,0,1683407145,13096.1750712,76.31592525000451,53588.4412872
2023-05-06,21:05:47.000,126,11032412,14085,0,1683407146,13095.972981899999,76.37936741999874,53588.50417128001
2023-05-06,21:05:48.000,126,11032377,14245,0,1683407147,13095.972981899999,76.52035002000048,53588.462248560005
2023-05-06,21:05:49.000,126,11032384,14045,0,1683407148,13096.006663449989,76.8446100000001,53588.371416
2023-05-06,21:05:50.000,126,11032367,14005,0,1683407149,13096.33000632999,77.14772259000165,53588.371416
2023-05-06,21:05:51.000,126,11032356,13885,0,1683407150,13096.660085520001,77.53542474000278,53588.32250616
2023-05-06,21:05:52.000,126,11032413,14125,0,1683407151,13097.057527809993,77.81034080999962,53588.39936448
2023-05-06,21:05:53.000,126,11032373,14245,0,1683407152,13097.38760699999,78.05706035999901,53588.40635160001
2023-05-06,21:05:54.000,126,11032385,13845,0,1683407153,13097.73789512,78.21214121999947,53588.43430008001
2023-05-06,21:05:55.000,126,11032398,13805,0,1683407154,13098.007347519997,78.2544360000029,53588.28058344
2023-05-06,21:05:56.000,126,11032371,14325,0,1683407155,13097.946720729997,78.14869904999796,53588.39237736
2023-05-06,21:05:57.000,126,11032369,14205,0,1683407156,13097.859148700001,78.1064042700018,53588.58801672
2023-05-06,21:05:58.000,126,11032364,14405,0,1683407157,13097.55601475,78.13460078999924,53588.65788792
2023-05-06,21:05:59.000,126,11032311,14165,0,1683407158,13097.084473049988,78.19099383000139,53588.69282352001
2023-05-06,21:06:00.000,126,11032308,14005,0,1683407159,13096.673558139992,78.16984644000331,53588.7557076
2023-05-06,21:06:01.000,126,11032378,14045,0,1683407160,13096.222225369995,78.1416499199986,53588.76968184001
2023-05-06,21:06:02.000,126,11032358,14045,0,1683407161,13095.784365219988,78.16984644000331,53588.85352728
2023-05-06,21:06:03.000,126,11032392,13885,0,1683407162,13095.548594369997,78.1557481800046,53588.797630320005
2023-05-06,21:06:04.000,126,11032417,14085,0,1683407163,13095.454286029992,78.09935514000244,53588.797630320005
2023-05-06,21:06:05.000,126,11032369,13885,0,1683407164,13095.501440200002,78.00066732000414,53588.81859168001
2023-05-06,21:06:06.000,126,11032367,14005,0,1683407165,13095.656375329992,77.91607776000455,53588.70679776
2023-05-06,21:06:07.000,126,11032381,14205,0,1683407166,13095.791101529998,77.73280037999939,53588.83955304001
2023-05-06,21:06:08.000,126,11032393,14045,0,1683407167,13095.993190829999,77.42968778999784,53588.73474624
2023-05-06,21:06:09.000,126,11032383,14045,0,1683407168,13095.919091419993,77.14772259000165,53588.76269472
2023-05-06,21:06:10.000,126,11032373,14045,0,1683407169,13095.871937249998,76.89395391000289,53588.79064320001
2023-05-06,21:06:11.000,126,11032341,14005,0,1683407170,13095.656375329992,76.64018523000414,53588.85352728
2023-05-06,21:06:12.000,126,11032410,14085,0,1683407171,13095.333032449991,76.52739914999984,53588.67186216001
2023-05-06,21:06:13.000,126,11032382,13845,0,1683407172,13095.01642588,76.44985871999961,53588.9303856
2023-05-06,21:06:14.000,126,11032377,14045,0,1683407173,13094.787391339989,76.56969393000327,53588.88846288001
2023-05-06,21:06:15.000,126,11032346,13885,0,1683407174,13094.363003810002,76.82346261000203,53589.16096056
2023-05-06,21:06:16.000,126,11032368,13845,0,1683407175,13094.336058569992,77.12657520000357,53588.98628256001
2023-05-06,21:06:17.000,126,11032428,14085,0,1683407176,13094.457312149993,77.47903170000063,53588.89545
2023-05-06,21:06:18.000,126,11032396,14085,0,1683407177,13094.693082999998,77.78214429000218,53588.87448864
2023-05-06,21:06:19.000,126,11032336,13885,0,1683407178,13095.05684374,78.09935514000244,53588.811604559996
2023-05-06,21:06:20.000,126,11032363,14245,0,1683407179,13095.481231270001,78.3531238200012,53588.83955304001
2023-05-06,21:06:21.000,126,11032379,14125,0,1683407180,13095.844992009988,78.4518116399995,53588.79064320001
2023-05-06,21:06:22.000,126,11032399,14165,0,1683407181,13096.39063311999,78.48000816000422,53588.88147576
2023-05-06,21:06:23.000,126,11032371,14005,0,1683407182,13096.774602789992,78.388369469998,53588.965321200005
2023-05-06,21:06:24.000,126,11032419,14045,0,1683407183,13096.949746849998,78.22623947999818,53589.06314088
2023-05-06,21:06:25.000,126,11032419,13925,0,1683407184,13097.017109949993,78.02181471000222,53589.04916664
2023-05-06,21:06:26.000,126,11032411,13925,0,1683407185,13096.922801610002,77.7962425500009,53589.05615376001
2023-05-06,21:06:27.000,126,11032405,13965,0,1683407186,13096.747657549997,77.60591604000365,53589.11205072
2023-05-06,21:06:28.000,126,11032340,14005,0,1683407187,13096.599458730001,77.35919649000425,53589.181921920004
2023-05-06,21:06:29.000,126,11032416,14285,0,1683407188,13096.424314669996,77.19706650000444,53589.2098704
2023-05-06,21:06:30.000,126,11032386,13885,0,1683407189,13096.262643229995,77.02083824999863,53589.181921920004
2023-05-06,21:06:31.000,126,11032392,14045,0,1683407190,13096.08749916999,76.87985565000417,53589.19589616001
2023-05-06,21:06:32.000,126,11032364,14285,0,1683407191,13096.020136069994,76.82346261000203,53589.1399992
2023-05-06,21:06:33.000,126,11032406,13725,0,1683407192,13096.020136069994,76.83051174000138,53589.16794768
2023-05-06,21:06:34.000,126,11032414,14085,0,1683407193,13096.060553929994,76.92919955999969,53589.16096056
2023-05-06,21:06:35.000,126,11032365,13765,0,1683407194,13096.19528013,77.09837867999886,53589.11205072
2023-05-06,21:06:36.000,126,11032364,14005,0,1683407195,13096.41084204999,77.33099996999954,53589.10506360001
2023-05-06,21:06:37.000,126,11032406,14045,0,1683407196,13096.841965890002,77.52132648000406,53589.11205072
2023-05-06,21:06:38.000,126,11032382,14045,0,1683407197,13097.37413438,77.68345647000388,53589.1399992
2023-05-06,21:06:39.000,126,11032361,14405,0,1683407198,13098.027556449997,77.73984950999875,53589.26576736
2023-05-06,21:06:40.000,126,11032390,14085,0,1683407199,13098.539516009994,77.75394777000474,53589.32166432001
2023-05-06,21:06:41.000,126,11032395,14245,0,1683407200,13098.943694609996,77.64116169000044,53589.35659992
2023-05-06,21:06:42.000,126,11032383,14045,0,1683407201,13099.219883320002,77.53542474000278,53589.370574160006
2023-05-06,21:06:43.000,126,11032405,13885,0,1683407202,13099.469126789998,77.4508351800032,53589.46140672001
2023-05-06,21:06:44.000,126,11032370,13925,0,1683407203,13099.624061919989,77.3380490999989,53589.64307184
2023-05-06,21:06:45.000,126,11032373,14005,0,1683407204,13099.76552442999,77.2041156300038,53589.67800744001
2023-05-06,21:06:46.000,126,11032365,14365,0,1683407205,13099.79246967,77.08428042000014,53589.72691728001
2023-05-06,21:06:47.000,126,11032385,14125,0,1683407206,13099.77226074,76.98559260000184,53589.77582712001
2023-05-06,21:06:48.000,126,11032423,13885,0,1683407207,13099.859832769995,76.88690478000353,53589.89460816001
2023-05-06,21:06:49.000,126,11032410,14165,0,1683407208,13099.86656907999,76.8446100000001,53589.88762104
2023-05-06,21:06:50.000,126,11032349,14125,0,1683407209,13099.859832769995,76.87985565000417,53589.91556952001
2023-05-06,21:06:51.000,126,11032360,13885,0,1683407210,13099.93393218,76.97149434000312,53589.88063392
2023-05-06,21:06:52.000,126,11032359,14165,0,1683407211,13099.960877419995,77.07018216000142,53589.852685440004
2023-05-06,21:06:53.000,126,11032369,14045,0,1683407212,13100.082130999996,77.16182085000037,53589.86665968001
2023-05-06,21:06:54.000,126,11032398,14045,0,1683407213,13100.392001259992,77.1900173699978,53589.93653088
2023-05-06,21:06:55.000,126,11032430,14085,0,1683407214,13100.823125099989,77.16886997999973,53590.11120888001
2023-05-06,21:06:56.000,126,11032349,14205,0,1683407215,13101.24751262999,77.19706650000444,53590.09723464
2023-05-06,21:06:57.000,126,11032396,13965,0,1683407216,13101.806626359998,77.28870519000338,53590.03435056001
2023-05-06,21:06:58.000,126,11032473,14245,0,1683407217,13102.46678473999,77.38739301000169,53590.09723464
2023-05-06,21:06:59.000,126,11032361,13965,0,1683407218,13103.214515149994,77.57067038999958,53590.16710584
2023-05-06,21:07:00.000,126,11032383,13805,0,1683407219,13103.968981869992,77.7962425500009,53590.188067200004
2023-05-06,21:07:01.000,126,11032383,14045,0,1683407220,13104.62914025,78.01476558000286,53590.53742320001
2023-05-06,21:07:02.000,126,11032403,14045,0,1683407221,13105.322980179997,78.16984644000331,53590.58633304001
2023-05-06,21:07:03.000,126,11032370,13885,0,1683407222,13105.90903915,78.27558339000097,53590.78895952
2023-05-06,21:07:04.000,126,11032363,14085,0,1683407223,13106.447943949992,78.16279731000395,53590.98459888
2023-05-06,21:07:05.000,126,11032409,14085,0,1683407224,13106.892540409994,77.97247079999943,53590.94966328001
2023-05-06,21:07:06.000,126,11032347,14205,0,1683407225,13107.114838639995,77.73984950999875,53590.99857312001
2023-05-06,21:07:07.000,126,11032411,14045,0,1683407226,13107.26977377,77.44378605000384,53591.08241856
2023-05-06,21:07:08.000,126,11032347,14245,0,1683407227,13107.30345531999,77.15477172000101,53591.243122320004
2023-05-06,21:07:09.000,126,11032382,14285,0,1683407228,13107.14852019,76.91510130000097,53591.312993520005
2023-05-06,21:07:10.000,126,11032343,14085,0,1683407229,13106.852122549994,76.76002044000052,53591.37587760001
2023-05-06,21:07:11.000,126,11032372,14165,0,1683407230,13106.582670149997,76.6472343600035,53591.361903360004
2023-05-06,21:07:12.000,126,11032383,14165,0,1683407231,13106.306481439991,76.61198870999942,53591.31998064
2023-05-06,21:07:13.000,126,11032352,14205,0,1683407232,13106.25259096,76.69657826999901,53591.47369728001
2023-05-06,21:07:14.000,126,11032353,14205,0,1683407233,13106.360371919996,76.93624868999905,53591.578504080004
2023-05-06,21:07:15.000,126,11032375,14045,0,1683407234,13106.690451109993,77.17591910999909,53591.63440104
2023-05-06,21:07:16.000,126,11032406,14205,0,1683407235,13107.236092219995,77.38739301000169,53591.6553624
2023-05-06,21:07:17.000,126,11032386,14205,0,1683407236,13108.051185729993,77.63411256000109,53591.89292448
2023-05-06,21:07:18.000,126,11032330,14005,0,1683407237,13108.839333999997,77.73984950999875,53591.99074416
2023-05-06,21:07:19.000,126,11032376,14205,0,1683407238,13109.56011916999,77.83853733000433,53592.081576720004
2023-05-06,21:07:20.000,126,11032313,14045,0,1683407239,13110.146178139992,77.8596847200024,53592.22830624
2023-05-06,21:07:21.000,126,11032352,14045,0,1683407240,13110.496466259989,77.81034080999962,53592.319138800005
2023-05-06,21:07:22.000,126,11032372,14365,0,1683407241,13110.610983529994,77.78919342000154,53592.4239456
2023-05-06,21:07:23.000,126,11032324,14165,0,1683407242,13110.70529187,77.80329168000026,53592.52176528
2023-05-06,21:07:24.000,126,11032359,14245,0,1683407243,13110.644665079999,77.77509516000282,53592.6684948
2023-05-06,21:07:25.000,126,11032386,14325,0,1683407244,13110.523411499998,77.82443906999833,53592.82919856
2023-05-06,21:07:26.000,126,11032326,14325,0,1683407245,13110.388685299993,77.8596847200024,53592.90605688
2023-05-06,21:07:27.000,126,11032365,14125,0,1683407246,13110.267431719993,77.80329168000026,53593.04579928
2023-05-06,21:07:28.000,126,11032350,13885,0,1683407247,13110.099023969997,77.76804603000346,53593.06676064
2023-05-06,21:07:29.000,126,11032378,14005,0,1683407248,13109.76894478,77.73280037999939,53593.108683360006
2023-05-06,21:07:30.000,126,11032367,14165,0,1683407249,13109.58706441,77.73280037999939,53593.24842576001
2023-05-06,21:07:31.000,126,11032341,14085,0,1683407250,13109.358029869989,77.73984950999875,53593.24842576001
2023-05-06,21:07:32.000,126,11032377,14005,0,1683407251,13109.263721529998,77.70460386000195,53593.38816816001
2023-05-06,21:07:33.000,126,11032346,14165,0,1683407252,13109.290666769994,77.6482108199998,53593.43707800001
2023-05-06,21:07:34.000,126,11032375,13965,0,1683407253,13109.405184039999,77.5495230000015,53593.47900072
2023-05-06,21:07:35.000,126,11032367,13965,0,1683407254,13109.6476912,77.50017908999871,53593.5768204
2023-05-06,21:07:36.000,126,11032321,14005,0,1683407255,13109.76894478,77.44378605000384,53593.59778176
2023-05-06,21:07:37.000,126,11032316,14245,0,1683407256,13109.917143599996,77.33099996999954,53593.709575680004
2023-05-06,21:07:38.000,126,11032363,13885,0,1683407257,13110.004715629992,77.26050866999867,53593.75149840001
2023-05-06,21:07:39.000,126,11032360,14085,0,1683407258,13110.018188249996,77.13362433000293,53593.89124080001
2023-05-06,21:07:40.000,126,11032356,14125,0,1683407259,13109.957561459996,77.00673998999991,53593.91220216
2023-05-06,21:07:41.000,126,11032338,13885,0,1683407260,13109.78241739999,76.83756087000074,53593.98906048001
2023-05-06,21:07:42.000,126,11032352,13925,0,1683407261,13109.66116381999,76.71067652999773,53594.065918800006
2023-05-06,21:07:43.000,126,11032368,13805,0,1683407262,13109.452338209994,76.52035002000048,53594.14277712
2023-05-06,21:07:44.000,126,11032349,13885,0,1683407263,13109.162676879998,76.35822003000067,53594.21963544
2023-05-06,21:07:45.000,126,11032337,13805,0,1683407264,13108.718080419996,76.16789352000342,53594.20566120001
2023-05-06,21:07:46.000,126,11032339,14125,0,1683407265,13108.42168277999,75.9423213600021,53594.28950664
2023-05-06,21:07:47.000,126,11032350,14205,0,1683407266,13108.030976799993,75.74494571999821,53594.380339200005
2023-05-06,21:07:48.000,126,11032337,13885,0,1683407267,13107.761524399997,75.60396312000375,53594.45719752
2023-05-06,21:07:49.000,126,11032362,13925,0,1683407268,13107.572907720001,75.51232443000481,53594.499120240005
2023-05-06,21:07:50.000,126,11032356,14285,0,1683407269,13107.539226169996,75.44183313000394,53594.52008160001
2023-05-06,21:07:51.000,126,11032336,14205,0,1683407270,13107.593116650001,75.49822616999882,53594.53405584
2023-05-06,21:07:52.000,126,11032326,14485,0,1683407271,13107.842360119997,75.60396312000375,53594.499120240005
2023-05-06,21:07:53.000,126,11032302,14245,0,1683407272,13108.125285139999,75.81543701999908,53594.54104296001
2023-05-06,21:07:54.000,126,11032351,14005,0,1683407273,13108.435155399995,75.97051787999953,53594.58995280001
2023-05-06,21:07:55.000,126,11032324,14205,0,1683407274,13108.745025659991,76.21018829999957,53594.63187552
2023-05-06,21:07:56.000,126,11032349,14245,0,1683407275,13109.027950679993,76.4992026300024,53594.63886264001
2023-05-06,21:07:57.000,126,11032327,13965,0,1683407276,13109.250248909993,76.72477479000372,53594.70873384001
2023-05-06,21:07:58.000,126,11032342,14005,0,1683407277,13109.47928344999,76.91510130000097,53594.834502000005
2023-05-06,21:07:59.000,126,11032366,14005,0,1683407278,13109.45907451999,77.02788737999799,53594.89738608001
2023-05-06,21:08:00.000,126,11032313,13805,0,1683407279,13109.492756069994,77.06313303000206,53594.94629592001
2023-05-06,21:08:01.000,126,11032326,14245,0,1683407280,13109.371502489994,77.02083824999863,53594.92533456001
2023-05-06,21:08:02.000,126,11032371,14245,0,1683407281,13109.176149499988,76.86575738999818,53594.97424440001
2023-05-06,21:08:03.000,126,11032334,14005,0,1683407282,13109.041423299997,76.62608696999814,53595.051102720005
2023-05-06,21:08:04.000,126,11032368,14245,0,1683407283,13108.886488169992,76.29477785999916,53595.30962616001
2023-05-06,21:08:05.000,126,11032322,14245,0,1683407284,13108.617035769996,76.02691092000168,53595.337574640005
2023-05-06,21:08:06.000,126,11032351,14245,0,1683407285,13108.455364329995,75.75904398000421,53595.41443296
2023-05-06,21:08:07.000,126,11032370,14085,0,1683407286,13108.132021449994,75.52642269000353,53595.44936856001
2023-05-06,21:08:08.000,126,11032329,14325,0,1683407287,13107.808678569992,75.29380140000285,53595.54020112
2023-05-06,21:08:09.000,126,11032332,14165,0,1683407288,13107.40449996999,75.12462228000368,53595.49129128
2023-05-06,21:08:10.000,126,11032301,13965,0,1683407289,13106.919485649989,75.04003272000409,53595.533214
2023-05-06,21:08:11.000,126,11032334,14205,0,1683407290,13106.468152879992,74.9554431600045,53595.56116248
2023-05-06,21:08:12.000,126,11032322,14005,0,1683407291,13106.037029039995,74.89905012000236,53595.505265520005
2023-05-06,21:08:13.000,126,11032348,14045,0,1683407292,13105.680004609989,74.97659055000258,53595.505265520005
2023-05-06,21:08:14.000,126,11032335,14405,0,1683407293,13105.477915310003,75.07527837000089,53595.51225264
2023-05-06,21:08:15.000,126,11032331,13925,0,1683407294,13105.282562319997,75.28675227000349,53595.52622688001
2023-05-06,21:08:16.000,126,11032341,14125,0,1683407295,13105.390343279993,75.56166834000032,53595.533214
2023-05-06,21:08:17.000,126,11032332,14245,0,1683407296,13105.558751029988,75.82248614999844,53595.37251024
2023-05-06,21:08:18.000,126,11032324,14125,0,1683407297,13105.90903915,76.03396005000104,53595.35154888
2023-05-06,21:08:19.000,126,11032342,14245,0,1683407298,13106.286272509991,76.22428655999829,53595.3236004
2023-05-06,21:08:20.000,126,11032337,14165,0,1683407299,13106.670242179993,76.32297438000387,53595.40744584001
2023-05-06,21:08:21.000,126,11032315,14005,0,1683407300,13107.04747554,76.27363047000108,53595.29565192
2023-05-06,21:08:22.000,126,11032332,14245,0,1683407301,13107.33040056,76.14674612999806,53595.47731704001
2023-05-06,21:08:23.000,126,11032277,14245,0,1683407302,13107.512280930001,76.0410091800004,53595.4633428
2023-05-06,21:08:24.000,126,11032301,13925,0,1683407303,13107.566171409992,75.85068267000315,53595.35853600001
2023-05-06,21:08:25.000,126,11032366,13965,0,1683407304,13107.24956484,75.65330702999927,53595.40744584001
2023-05-06,21:08:26.000,126,11032320,14405,0,1683407305,13106.932958269994,75.51937356000417,53595.49129128
2023-05-06,21:08:27.000,126,11032312,14045,0,1683407306,13106.360371919996,75.46298052000202,53595.49827840001
2023-05-06,21:08:28.000,126,11032331,14125,0,1683407307,13105.673268299994,75.49822616999882,53595.44238144
2023-05-06,21:08:29.000,126,11032318,14125,0,1683407308,13105.040055159996,75.58986485999776,53595.41443296
2023-05-06,21:08:30.000,126,11032308,14045,0,1683407309,13104.68303072999,75.76609311000357,53595.456355680006
2023-05-06,21:08:31.000,126,11032327,14245,0,1683407310,13104.379896779988,75.92117397000402,53595.35853600001
2023-05-06,21:08:32.000,126,11032353,13925,0,1683407311,13104.299061059988,76.07625483000447,53595.27469056
2023-05-06,21:08:33.000,126,11032313,14405,0,1683407312,13104.420314639989,76.18199178000214,53595.21180648001
2023-05-06,21:08:34.000,126,11032328,14165,0,1683407313,13104.635876559994,76.17494265000278,53595.100012560004
2023-05-06,21:08:35.000,126,11032341,14325,0,1683407314,13104.99290099,76.07625483000447,53594.99520576001
2023-05-06,21:08:36.000,126,11032337,14365,0,1683407315,13105.410552209993,75.88592831999995,53594.99520576001
2023-05-06,21:08:37.000,126,11032297,14205,0,1683407316,13105.733895089994,75.61101225000311,53594.953283040006
2023-05-06,21:08:38.000,126,11032311,14205,0,1683407317,13105.94945701,75.3854400900018,53594.9393088
2023-05-06,21:08:39.000,126,11032290,14045,0,1683407318,13106.205436789991,75.06822924000153,53594.96027016
2023-05-06,21:08:40.000,126,11032308,13805,0,1683407319,13106.266063579991,74.87085359999764,53594.99520576001
2023-05-06,21:08:41.000,126,11032317,14405,0,1683407320,13106.218909409996,74.68757621999976,53595.00918
2023-05-06,21:08:42.000,126,11032316,14245,0,1683407321,13106.057237969995,74.59593753000081,53594.96027016
2023-05-06,21:08:43.000,126,11032315,13965,0,1683407322,13105.895566529995,74.59593753000081,53594.96027016
2023-05-06,21:08:44.000,126,11032320,14125,0,1683407323,13105.700213539989,74.69462534999911,53594.98821864
2023-05-06,21:08:45.000,126,11032329,14285,0,1683407324,13105.471178999993,74.84970620999957,53594.89039896
2023-05-06,21:08:46.000,126,11032338,14125,0,1683407325,13105.316243870002,75.01888532999874,53594.92533456001
2023-05-06,21:08:47.000,126,11032334,14285,0,1683407326,13105.188253979992,75.15986793000047,53594.90437320001
2023-05-06,21:08:48.000,126,11032332,14125,0,1683407327,13104.979428369996,75.28675227000349,53594.85546336001
2023-05-06,21:08:49.000,126,11032323,14445,0,1683407328,13104.84470216999,75.34314530999836,53594.85546336001
2023-05-06,21:08:50.000,126,11032314,14085,0,1683407329,13104.716712279995,75.28675227000349,53594.82052776
2023-05-06,21:08:51.000,126,11032311,14245,0,1683407330,13104.595458699994,75.18806444999791,53594.70873384001
2023-05-06,21:08:52.000,126,11032283,14325,0,1683407331,13104.453996189994,75.01183619999938,53594.617901280006
2023-05-06,21:08:53.000,126,11032297,14165,0,1683407332,13104.420314639989,74.82855882000149,53594.617901280006
2023-05-06,21:08:54.000,126,11032306,14365,0,1683407333,13104.393369399993,74.63118318000488,53594.58296568
2023-05-06,21:08:55.000,126,11032306,14245,0,1683407334,13104.386633089998,74.49020058000315,53594.485146
2023-05-06,21:08:56.000,126,11032355,14405,0,1683407335,13104.440523569989,74.38446362999821,53594.429249040004
2023-05-06,21:08:57.000,126,11032314,14045,0,1683407336,13104.568513459999,74.41970928000228,53594.282519520006
2023-05-06,21:08:58.000,126,11032322,14045,0,1683407337,13104.7301849,74.55364275000466,53594.14976424
2023-05-06,21:08:59.000,126,11032252,13885,0,1683407338,13104.878383719995,74.7439692600019,53594.10784152001
2023-05-06,21:09:00.000,126,11032289,14285,0,1683407339,13105.134363500001,75.00478707000002,53594.08688016001
2023-05-06,21:09:01.000,126,11032303,14165,0,1683407340,13105.424024829998,75.27970314000413,53594.07989304
2023-05-06,21:09:02.000,126,11032324,14085,0,1683407341,13105.767576639999,75.5828157299984,53594.1008544
2023-05-06,21:09:03.000,126,11032270,14125,0,1683407342,13106.0100838,75.78019137000229,53594.163738480005
2023-05-06,21:09:04.000,126,11032287,14405,0,1683407343,13106.27279989,75.93527223000274,53594.1008544
2023-05-06,21:09:05.000,126,11032295,14165,0,1683407344,13106.454680260002,76.06920569999784,53594.163738480005
2023-05-06,21:09:06.000,126,11032322,14045,0,1683407345,13106.535515980002,76.04805830999976,53594.14277712
2023-05-06,21:09:07.000,126,11032332,14365,0,1683407346,13106.569197529992,76.0410091800004,53594.20566120001
2023-05-06,21:09:08.000,126,11032277,14245,0,1683407347,13106.495098120002,75.99166527000489,53594.1707256
2023-05-06,21:09:09.000,126,11032315,14125,0,1683407348,13106.420998709997,75.88592831999995,53594.14277712
2023-05-06,21:09:10.000,126,11032292,14365,0,1683407349,13106.481625499997,75.75904398000421,53594.19168696
2023-05-06,21:09:11.000,126,11032322,14445,0,1683407350,13106.474889190002,75.60396312000375,53594.08688016001
2023-05-06,21:09:12.000,126,11032299,14045,0,1683407351,13106.582670149997,75.47707878000074,53594.05893168001
2023-05-06,21:09:13.000,126,11032276,14045,0,1683407352,13106.744341589998,75.42068573999859,53594.05893168001
2023-05-06,21:09:14.000,126,11032325,14125,0,1683407353,13106.912749339994,75.41363660999923,53594.07989304
2023-05-06,21:09:15.000,126,11032284,14085,0,1683407354,13107.12831126,75.42773486999795,53594.12880288
2023-05-06,21:09:16.000,126,11032282,14085,0,1683407355,13107.34387317999,75.47707878000074,53594.08688016001
2023-05-06,21:09:17.000,126,11032308,13885,0,1683407356,13107.606589269992,75.51937356000417,53594.14976424
2023-05-06,21:09:18.000,126,11032296,13805,0,1683407357,13107.768260709992,75.52642269000353,53594.1707256
2023-05-06,21:09:19.000,126,11032303,14365,0,1683407358,13107.896250600003,75.45593139000266,53594.33841648
2023-05-06,21:09:20.000,126,11032262,14245,0,1683407359,13107.835623810002,75.34314530999836,53594.401300560006
2023-05-06,21:09:21.000,126,11032277,14325,0,1683407360,13107.687424989992,75.2374083600007,53594.4152748
2023-05-06,21:09:22.000,126,11032293,14365,0,1683407361,13107.444917829991,75.01183619999938,53594.548030080005
2023-05-06,21:09:23.000,126,11032261,14205,0,1683407362,13107.22261959999,74.7933131700047,53594.548030080005
2023-05-06,21:09:24.000,126,11032326,13965,0,1683407363,13106.710660039993,74.58888840000145,53594.56200432001
2023-05-06,21:09:25.000,126,11032275,14205,0,1683407364,13106.097655829995,74.4972497100025,53594.568991440006
2023-05-06,21:09:26.000,126,11032305,14365,0,1683407365,13105.471178999993,74.46200405999843,53594.6248884
2023-05-06,21:09:27.000,126,11032295,14245,0,1683407366,13104.878383719995,74.4972497100025,53594.568991440006
2023-05-06,21:09:28.000,126,11032302,14365,0,1683407367,13104.245170579998,74.60298666000017,53594.5550172
2023-05-06,21:09:29.000,126,11032305,14365,0,1683407368,13103.840991979996,74.82150969000213,53594.450210400006
2023-05-06,21:09:30.000,126,11032291,14005,0,1683407369,13103.598484819995,75.05413098000281,53594.331429360005
2023-05-06,21:09:31.000,126,11032244,14085,0,1683407370,13103.63216637,75.27265401000477,53594.28950664
2023-05-06,21:09:32.000,126,11032320,14285,0,1683407371,13103.881409839996,75.45593139000266,53594.21963544
2023-05-06,21:09:33.000,126,11032273,14045,0,1683407372,13104.420314639989,75.68855268000334,53594.05893168001
2023-05-06,21:09:34.000,126,11032290,14285,0,1683407373,13105.201726599997,75.74494571999821,53594.01700896001
2023-05-06,21:09:35.000,126,11032283,14125,0,1683407374,13106.03029273,75.77314224000293,53593.98906048001
2023-05-06,21:09:36.000,126,11032275,14165,0,1683407375,13106.892540409994,75.6956018100027,53594.00303472
2023-05-06,21:09:37.000,126,11032318,13885,0,1683407376,13107.754788090002,75.56166834000032,53594.02399608
2023-05-06,21:09:38.000,126,11032287,13965,0,1683407377,13108.515991119995,75.32904704999964,53594.14976424
2023-05-06,21:09:39.000,126,11032273,13885,0,1683407378,13109.075104850002,75.00478707000002,53594.093867280004
2023-05-06,21:09:40.000,126,11032308,14005,0,1683407379,13109.371502489994,74.59593753000081,53594.35239072001
2023-05-06,21:09:41.000,126,11032290,13765,0,1683407380,13109.358029869989,74.25757929000247,53594.36636496
2023-05-06,21:09:42.000,126,11032260,14005,0,1683407381,13109.054895920002,73.92627018000348,53594.47117176001
2023-05-06,21:09:43.000,126,11032312,13845,0,1683407382,13108.44189170999,73.75709106000431,53594.61091416001
2023-05-06,21:09:44.000,126,11032318,14005,0,1683407383,13107.620061889997,73.74299279999832,53594.63886264001
2023-05-06,21:09:45.000,126,11032245,13925,0,1683407384,13106.697187420003,73.90512278999813,53594.67379824
2023-05-06,21:09:46.000,126,11032274,14045,0,1683407385,13105.88883022,74.20118625000032,53594.617901280006
2023-05-06,21:09:47.000,126,11032255,14125,0,1683407386,13105.329716489992,74.57479014000273,53594.68078536
2023-05-06,21:09:48.000,126,11032291,14005,0,1683407387,13105.046791469991,75.01888532999874,53594.60392704
2023-05-06,21:09:49.000,126,11032301,13885,0,1683407388,13105.087209329991,75.44183313000394,53594.49213312001
2023-05-06,21:09:50.000,126,11032305,14365,0,1683407389,13105.410552209993,75.71674920000078,53594.57597856
2023-05-06,21:09:51.000,126,11032263,14445,0,1683407390,13105.90230283999,75.96346875000017,53594.499120240005
2023-05-06,21:09:52.000,126,11032328,13965,0,1683407391,13106.522043359997,76.02691092000168,53594.485146
2023-05-06,21:09:53.000,126,11032252,14645,0,1683407392,13107.215883289995,75.96346875000017,53594.50610736
2023-05-06,21:09:54.000,126,11032300,14205,0,1683407393,13107.815414880002,75.77314224000293,53594.47117176001
2023-05-06,21:09:55.000,126,11032275,14325,0,1683407394,13108.46210063999,75.52642269000353,53594.568991440006
2023-05-06,21:09:56.000,126,11032315,14045,0,1683407395,13108.852806620002,75.15986793000047,53594.5550172
2023-05-06,21:09:57.000,126,11032306,14165,0,1683407396,13109.122259019998,74.86380446999829,53594.60392704
2023-05-06,21:09:58.000,126,11032315,14125,0,1683407397,13109.135731640003,74.50429884000187,53594.89039896
2023-05-06,21:09:59.000,126,11032267,14205,0,1683407398,13108.866279239992,74.34921798000141,53594.91136032
2023-05-06,21:10:00.000,126,11032275,14125,0,1683407399,13108.334110749995,74.21528450999904,53594.99520576001
2023-05-06,21:10:01.000,126,11032280,14045,0,1683407400,13107.795205950002,74.27872668000055,53594.932321680004
2023-05-06,21:10:02.000,126,11032289,14165,0,1683407401,13107.16872912,74.40561102000356,53594.89039896
2023-05-06,21:10:03.000,126,11032293,14365,0,1683407402,13106.670242179993,74.6452814400036,53594.91834744
2023-05-06,21:10:04.000,126,11032256,14285,0,1683407403,13106.414262400001,74.89905012000236,53594.96725728
2023-05-06,21:10:05.000,126,11032317,14245,0,1683407404,13106.367108229992,75.10347488999832,53594.96027016
2023-05-06,21:10:06.000,126,11032312,14085,0,1683407405,13106.434471330002,75.2374083600007,53594.82052776
2023-05-06,21:10:07.000,126,11032313,14365,0,1683407406,13106.771286829993,75.19511358000454,53594.86245048
2023-05-06,21:10:08.000,126,11032314,13965,0,1683407407,13107.24282852999,75.08232750000025,53594.91136032
2023-05-06,21:10:09.000,126,11032252,14085,0,1683407408,13107.680688679997,74.89905012000236,53594.90437320001
2023-05-06,21:10:10.000,126,11032248,14085,0,1683407409,13108.172439309994,74.55364275000466,53594.84847624
2023-05-06,21:10:11.000,126,11032228,13845,0,1683407410,13108.684398869991,74.19413712000096,53594.90437320001
2023-05-06,21:10:12.000,126,11032273,14245,0,1683407411,13109.102050089998,73.8416806200039,53594.98123152
2023-05-06,21:10:13.000,126,11032260,13885,0,1683407412,13109.337820939989,73.51037151000492,53595.07206408001
2023-05-06,21:10:14.000,126,11032280,14005,0,1683407413,13109.553382859995,73.34119238999847,53595.3236004
2023-05-06,21:10:15.000,126,11032279,14205,0,1683407414,13109.60727334,73.09447283999907,53595.22578072
2023-05-06,21:10:16.000,126,11032275,13965,0,1683407415,13109.405184039999,73.00988327999949,53595.44936856001
2023-05-06,21:10:17.000,126,11032258,13845,0,1683407416,13108.980796509997,73.00283415000013,53595.42840720001
2023-05-06,21:10:18.000,126,11032282,13925,0,1683407417,13108.42841909,73.10857109999779,53595.288664800006
2023-05-06,21:10:19.000,126,11032286,14205,0,1683407418,13107.795205950002,73.32004500000039,53595.20481936
2023-05-06,21:10:20.000,126,11032278,13725,0,1683407419,13107.236092219995,73.55971542000043,53595.26071632001
2023-05-06,21:10:21.000,126,11032233,14165,0,1683407420,13106.636560630002,73.8769262700007,53595.19783224
2023-05-06,21:10:22.000,126,11032342,14285,0,1683407421,13106.19196417,74.08135104000394,53595.21180648001
2023-05-06,21:10:23.000,126,11032228,14085,0,1683407422,13105.86862129,74.21528450999904,53595.22578072
2023-05-06,21:10:24.000,126,11032269,14245,0,1683407423,13105.82820343,74.26462842000183,53595.09302544001
2023-05-06,21:10:25.000,126,11032264,14245,0,1683407424,13106.03029273,74.1518423400048,53595.03014136
2023-05-06,21:10:26.000,126,11032291,13965,0,1683407425,13106.400789779997,73.95446670000092,53594.883411840005
2023-05-06,21:10:27.000,126,11032234,14125,0,1683407426,13106.818440999989,73.74299279999832,53594.84847624
2023-05-06,21:10:28.000,126,11032270,14205,0,1683407427,13107.20914698,73.44692934000341,53594.82052776
2023-05-06,21:10:29.000,126,11032237,14045,0,1683407428,13107.673952370002,73.26365195999824,53594.75764368001
2023-05-06,21:10:30.000,126,11032277,14325,0,1683407429,13108.091603589994,73.03103067000484,53594.883411840005
2023-05-06,21:10:31.000,126,11032312,14085,0,1683407430,13108.38800123,72.87594981000439,53594.82751488001
2023-05-06,21:10:32.000,126,11032249,14085,0,1683407431,13108.704607799991,72.7772619899988,53594.91136032
2023-05-06,21:10:33.000,126,11032210,14165,0,1683407432,13108.886488169992,72.72791808000329,53594.94629592001
2023-05-06,21:10:34.000,126,11032260,14125,0,1683407433,13108.967323889992,72.72791808000329,53594.90437320001
2023-05-06,21:10:35.000,126,11032271,14365,0,1683407434,13108.805652449992,72.88299894000374,53594.80655352001
2023-05-06,21:10:36.000,126,11032260,14165,0,1683407435,13108.52946374,73.05922719000228,53594.932321680004
2023-05-06,21:10:37.000,126,11032260,14325,0,1683407436,13108.145494069999,73.33414325999911,53594.932321680004
2023-05-06,21:10:38.000,126,11032230,14045,0,1683407437,13107.734579160002,73.56676454999979,53594.9393088
2023-05-06,21:10:39.000,126,11032276,14165,0,1683407438,13107.32366424999,73.84872975000326,53595.002192880005
2023-05-06,21:10:40.000,126,11032269,14405,0,1683407439,13107.08115708999,74.04610538999987,53594.98123152
2023-05-06,21:10:41.000,126,11032257,14245,0,1683407440,13106.838649929989,74.21528450999904,53594.91834744
2023-05-06,21:10:42.000,126,11032244,14165,0,1683407441,13106.737605279988,74.26462842000183,53594.84847624
2023-05-06,21:10:43.000,126,11032262,14405,0,1683407442,13106.596142770002,74.27167755000119,53594.77161792
2023-05-06,21:10:44.000,126,11032261,14245,0,1683407443,13106.569197529992,74.20823537999968,53594.73668232001
2023-05-06,21:10:45.000,126,11032307,14245,0,1683407444,13106.629824319993,74.13069494999945,53594.764630800004
2023-05-06,21:10:46.000,126,11032276,14045,0,1683407445,13106.724132659998,74.10954756000137,53594.73668232001
2023-05-06,21:10:47.000,126,11032298,14045,0,1683407446,13106.845386239998,74.14479320999817,53594.58995280001
2023-05-06,21:10:48.000,126,11032290,14325,0,1683407447,13107.027266609999,74.25053016000311,53594.57597856
2023-05-06,21:10:49.000,126,11032238,14325,0,1683407448,13107.2899827,74.36331624000013,53594.5550172
2023-05-06,21:10:50.000,126,11032233,14125,0,1683407449,13107.640270819997,74.55364275000466,53594.485146
2023-05-06,21:10:51.000,126,11032299,14285,0,1683407450,13107.896250600003,74.75806752000062,53594.47815888
2023-05-06,21:10:52.000,126,11032229,14285,0,1683407451,13108.125285139999,74.90609925000172,53594.43623616
2023-05-06,21:10:53.000,126,11032210,14165,0,1683407452,13108.26674765,75.09642575999897,53594.42226192001
2023-05-06,21:10:54.000,126,11032242,14285,0,1683407453,13108.46883695,75.19511358000454,53594.53405584
2023-05-06,21:10:55.000,126,11032262,14165,0,1683407454,13108.48904588,75.2374083600007,53594.548030080005
2023-05-06,21:10:56.000,126,11032257,14165,0,1683407455,13108.435155399995,75.19511358000454,53594.65982400001
2023-05-06,21:10:57.000,126,11032253,14245,0,1683407456,13108.145494069999,75.00478707000002,53594.64584976
2023-05-06,21:10:58.000,126,11032250,14205,0,1683407457,13107.754788090002,74.72987100000319,53594.666811120005
2023-05-06,21:10:59.000,126,11032207,14165,0,1683407458,13107.195674359995,74.34921798000141,53594.65982400001
2023-05-06,21:11:00.000,126,11032264,13965,0,1683407459,13106.582670149997,73.77823845000239,53594.84148912
2023-05-06,21:11:01.000,126,11032242,14045,0,1683407460,13105.80125818999,73.34824151999783,53594.75065656
2023-05-06,21:11:02.000,126,11032244,14485,0,1683407461,13105.093945640001,72.8266059000016,53594.74366944
2023-05-06,21:11:03.000,126,11032244,14325,0,1683407462,13104.393369399993,72.41070723000303,53594.77161792
2023-05-06,21:11:04.000,126,11032266,14085,0,1683407463,13103.74668363999,72.16398768000363,53594.65283688
2023-05-06,21:11:05.000,126,11032275,14285,0,1683407464,13103.295350869994,72.14284028999828,53594.53405584
2023-05-06,21:11:06.000,126,11032247,13965,0,1683407465,13103.039371090003,72.19218420000107,53594.47815888
2023-05-06,21:11:07.000,126,11032261,14005,0,1683407466,13102.992216919993,72.55168983000476,53594.31745512
2023-05-06,21:11:08.000,126,11032228,14045,0,1683407467,13103.275141939994,72.97463763000269,53594.24758392
2023-05-06,21:11:09.000,126,11032262,14165,0,1683407468,13103.74668363999,73.51037151000492,53594.2405968
2023-05-06,21:11:10.000,126,11032283,14005,0,1683407469,13104.285588439998,74.11659669000073,53594.1707256
2023-05-06,21:11:11.000,126,11032283,14165,0,1683407470,13104.878383719995,74.7439692600019,53594.08688016001
2023-05-06,21:11:12.000,126,11032206,14245,0,1683407471,13105.464442689998,75.34314530999836,53593.94015064001
2023-05-06,21:11:13.000,126,11032253,14045,0,1683407472,13106.05050166,75.87183006000123,53593.947137760006
2023-05-06,21:11:14.000,126,11032236,14085,0,1683407473,13106.522043359997,76.23133568999765,53593.93316352
2023-05-06,21:11:15.000,126,11032227,14125,0,1683407474,13106.906013029999,76.47100610999769,53593.91220216
2023-05-06,21:11:16.000,126,11032289,14005,0,1683407475,13107.135047569995,76.42166220000217,53593.898227920006
2023-05-06,21:11:17.000,126,11032234,14165,0,1683407476,13107.276510079995,76.23838482000428,53593.961112
2023-05-06,21:11:18.000,126,11032228,14045,0,1683407477,13107.35060949,75.8436335400038,53594.12181576
2023-05-06,21:11:19.000,126,11032289,14125,0,1683407478,13107.215883289995,75.36429270000372,53594.12880288
2023-05-06,21:11:20.000,126,11032180,14285,0,1683407479,13106.885804099998,74.81446056000277,53594.14277712
2023-05-06,21:11:21.000,126,11032216,13965,0,1683407480,13106.353635610001,74.27872668000055,53594.21963544
2023-05-06,21:11:22.000,126,11032235,14045,0,1683407481,13105.659795679989,73.79233671000111,53594.17771272
2023-05-06,21:11:23.000,126,11032269,13925,0,1683407482,13104.88512002999,73.41168368999934,53594.21963544
2023-05-06,21:11:24.000,126,11032224,14205,0,1683407483,13104.063290209997,73.12971849000314,53594.2405968
2023-05-06,21:11:25.000,126,11032252,14245,0,1683407484,13103.302087179989,73.08037458000035,53594.18469984001
2023-05-06,21:11:26.000,126,11032240,13965,0,1683407485,13102.709291899992,73.16496413999994,53594.19168696
2023-05-06,21:11:27.000,126,11032261,14085,0,1683407486,13102.170387099999,73.43988021000405,53594.13579000001
2023-05-06,21:11:28.000,126,11032202,14245,0,1683407487,13101.914407319993,73.79938584000047,53594.08688016001
2023-05-06,21:11:29.000,126,11032294,14005,0,1683407488,13101.867253149998,74.34921798000141,53593.96809912001
2023-05-06,21:11:30.000,126,11032208,13845,0,1683407489,13102.076078759994,74.87085359999764,53593.93316352
2023-05-06,21:11:31.000,126,11032178,14125,0,1683407490,13102.38594901999,75.40658747999987,53593.80040824001
2023-05-06,21:11:32.000,126,11032207,14285,0,1683407491,13102.790127619992,75.89297744999931,53593.898227920006
2023-05-06,21:11:33.000,126,11032240,14205,0,1683407492,13103.34250503999,76.31592525000451,53593.96809912001
2023-05-06,21:11:34.000,126,11032252,14005,0,1683407493,13103.888146149991,76.60493958000006,53594.01700896001
2023-05-06,21:11:35.000,126,11032205,13965,0,1683407494,13104.299061059988,76.70362739999837,53593.80040824001
2023-05-06,21:11:36.000,126,11032240,13965,0,1683407495,13104.460732499989,76.60493958000006,53593.75149840001
2023-05-06,21:11:37.000,126,11032204,14045,0,1683407496,13104.487677739999,76.51330089000112,53593.94015064001
2023-05-06,21:11:38.000,126,11032218,14125,0,1683407497,13104.460732499989,76.32297438000387,53593.89124080001
2023-05-06,21:11:39.000,126,11032249,14085,0,1683407498,13104.164334859997,76.1396969999987,53593.86329232
2023-05-06,21:11:40.000,126,11032193,13965,0,1683407499,13103.760156259996,75.86478093000187,53593.786434
2023-05-06,21:11:41.000,126,11032226,14245,0,1683407500,13103.194306219993,75.66035615999863,53593.89124080001
2023-05-06,21:11:42.000,126,11032234,13925,0,1683407501,13102.628456179991,75.4841279100001,53593.80739536
2023-05-06,21:11:43.000,126,11032187,13925,0,1683407502,13102.001979349989,75.43478400000458,53593.758485520004
2023-05-06,21:11:44.000,126,11032222,14045,0,1683407503,13101.604537059997,75.49117703999946,53593.79342112
2023-05-06,21:11:45.000,126,11032196,14245,0,1683407504,13101.13299536,75.63215964000119,53593.65367872001
2023-05-06,21:11:46.000,126,11032214,14005,0,1683407505,13100.98479653999,75.76609311000357,53593.60476888001
2023-05-06,21:11:47.000,126,11032200,14125,0,1683407506,13100.99153285,75.98461613999825,53593.562846160006
2023-05-06,21:11:48.000,126,11032182,14085,0,1683407507,13101.23404001,76.14674612999806,53593.41611664001
2023-05-06,21:11:49.000,126,11032221,14205,0,1683407508,13101.503492409996,76.2877287299998,53593.28336136
2023-05-06,21:11:50.000,126,11032221,14165,0,1683407509,13101.934616249993,76.3511709000013,53593.29034848
2023-05-06,21:11:51.000,126,11032197,13965,0,1683407510,13102.35226747,76.40756394000346,53593.19951592001
2023-05-06,21:11:52.000,126,11032221,14205,0,1683407511,13102.776655000001,76.33707264000259,53593.29733560001
2023-05-06,21:11:53.000,126,11032201,14125,0,1683407512,13103.046107399998,76.30887611999788,53593.2624
2023-05-06,21:11:54.000,126,11032202,13885,0,1683407513,13103.38292289999,76.17494265000278,53593.14361896
2023-05-06,21:11:55.000,126,11032223,13965,0,1683407514,13103.52438540999,76.11854961000063,53593.21349016
2023-05-06,21:11:56.000,126,11032217,14245,0,1683407515,13103.64563898999,75.99166527000489,53593.276374240006
2023-05-06,21:11:57.000,126,11032201,14005,0,1683407516,13103.56480326999,75.93527223000274,53593.374193920004
2023-05-06,21:11:58.000,126,11032226,14325,0,1683407517,13103.48396754999,75.92117397000402,53593.2624
2023-05-06,21:11:59.000,126,11032198,14365,0,1683407518,13103.234724079994,75.91412484000466,53593.31829696001
2023-05-06,21:12:00.000,126,11032236,14245,0,1683407519,13102.992216919993,75.90002657999867,53593.36021968
2023-05-06,21:12:01.000,126,11032228,14045,0,1683407520,13102.621719869996,75.90002657999867,53593.35323256
2023-05-06,21:12:02.000,126,11032211,14205,0,1683407521,13102.177123409994,75.90707570999803,53593.276374240006
2023-05-06,21:12:03.000,126,11032220,14085,0,1683407522,13101.745999569997,75.88592831999995,53593.26938712001
2023-05-06,21:12:04.000,126,11032232,14165,0,1683407523,13101.362029899996,75.86478093000187,53593.28336136
2023-05-06,21:12:05.000,126,11032202,14045,0,1683407524,13100.930906059999,75.93527223000274,53593.11567048
2023-05-06,21:12:06.000,126,11032212,13925,0,1683407525,13100.661453659988,75.92822310000338,53593.07374776
2023-05-06,21:12:07.000,126,11032204,14165,0,1683407526,13100.493045909992,75.9423213600021,53593.05278640001
2023-05-06,21:12:08.000,126,11032231,14205,0,1683407527,13100.398737570002,75.96346875000017,53593.0178508
2023-05-06,21:12:09.000,126,11032236,14205,0,1683407528,13100.432419119992,75.97051787999953,53592.9479796
2023-05-06,21:12:10.000,126,11032218,14125,0,1683407529,13100.634508419993,75.92117397000402,53592.83618568
2023-05-06,21:12:11.000,126,11032188,14085,0,1683407530,13100.951114989999,75.81543701999908,53592.82919856
2023-05-06,21:12:12.000,126,11032225,14405,0,1683407531,13101.32834834999,75.7308474599995,53592.6684948
2023-05-06,21:12:13.000,126,11032229,14085,0,1683407532,13101.698845400002,75.64625789999991,53592.724391760006
2023-05-06,21:12:14.000,126,11032220,13885,0,1683407533,13102.28490436999,75.49117703999946,53592.66150768
2023-05-06,21:12:15.000,126,11032210,14245,0,1683407534,13102.689082969991,75.40658747999987,53592.68246904
2023-05-06,21:12:16.000,126,11032217,14205,0,1683407535,13103.120206809988,75.25855574999878,53592.69644328001
2023-05-06,21:12:17.000,126,11032214,14125,0,1683407536,13103.369450279999,75.16691705999983,53592.654520560005
2023-05-06,21:12:18.000,126,11032186,14165,0,1683407537,13103.558066959995,75.06118011000217,53592.654520560005
2023-05-06,21:12:19.000,126,11032243,14245,0,1683407538,13103.558066959995,74.96954142000322,53592.724391760006
2023-05-06,21:12:20.000,126,11032221,13885,0,1683407539,13103.389659209999,74.91314838000108,53592.773301600006
2023-05-06,21:12:21.000,126,11032229,14205,0,1683407540,13103.160624669988,74.91314838000108,53592.71740464001
2023-05-06,21:12:22.000,126,11032234,14165,0,1683407541,13102.817072860002,74.9272466399998,53592.738366
2023-05-06,21:12:23.000,126,11032240,14125,0,1683407542,13102.42636687999,74.96954142000322,53592.79426296001
2023-05-06,21:12:24.000,126,11032196,14565,0,1683407543,13102.001979349989,75.04708185000345,53592.80125008
2023-05-06,21:12:25.000,126,11032247,14165,0,1683407544,13101.604537059997,75.11052401999768,53592.85015992
2023-05-06,21:12:26.000,126,11032251,14125,0,1683407545,13101.31487573,75.20921184000326,53592.738366
2023-05-06,21:12:27.000,126,11032220,14245,0,1683407546,13101.119522739995,75.30789966000157,53592.69644328001
2023-05-06,21:12:28.000,126,11032190,14205,0,1683407547,13101.159940599995,75.3854400900018,53592.76631448001
2023-05-06,21:12:29.000,126,11032202,14125,0,1683407548,13101.14646797999,75.47707878000074,53592.724391760006
2023-05-06,21:12:30.000,126,11032227,14365,0,1683407549,13101.301403109996,75.53347182000289,53592.79426296001
2023-05-06,21:12:31.000,126,11032211,14085,0,1683407550,13101.557382890001,75.60396312000375,53592.724391760006
2023-05-06,21:12:32.000,126,11032236,14045,0,1683407551,13101.887462079998,75.5969139900044,53592.71041752
2023-05-06,21:12:33.000,126,11032208,14205,0,1683407552,13102.170387099999,75.63215964000119,53592.66150768
2023-05-06,21:12:34.000,126,11032193,13885,0,1683407553,13102.379212709995,75.7308474599995,53592.563688
2023-05-06,21:12:35.000,126,11032216,14245,0,1683407554,13102.709291899992,75.81543701999908,53592.59163648
2023-05-06,21:12:36.000,126,11032214,14085,0,1683407555,13102.931590129992,75.90707570999803,53592.61958496
2023-05-06,21:12:37.000,126,11032245,14245,0,1683407556,13103.052843709993,76.06920569999784,53592.57067512
2023-05-06,21:12:38.000,126,11032166,14125,0,1683407557,13103.079788949988,76.22428655999829,53592.62657208001
2023-05-06,21:12:39.000,126,11032223,14165,0,1683407558,13102.972007989993,76.31592525000451,53592.59163648
2023-05-06,21:12:40.000,126,11032217,14125,0,1683407559,13102.877699650002,76.43576046000089,53592.64054632
2023-05-06,21:12:41.000,126,11032232,14005,0,1683407560,13102.742973449996,76.49215350000304,53592.68945616
2023-05-06,21:12:42.000,126,11032213,14125,0,1683407561,13102.47352105,76.56969393000327,53592.535739520004
2023-05-06,21:12:43.000,126,11032201,14405,0,1683407562,13102.34553115999,76.5978904500007,53592.584649360004
2023-05-06,21:12:44.000,126,11032191,14165,0,1683407563,13102.23101389,76.6472343600035,53592.61259784
2023-05-06,21:12:45.000,126,11032201,14325,0,1683407564,13102.156914479994,76.66133262000221,53592.67548192001
2023-05-06,21:12:46.000,126,11032200,14125,0,1683407565,13102.197332339994,76.65428349000285,53592.6335592
2023-05-06,21:12:47.000,126,11032183,14085,0,1683407566,13102.30511329999,76.66133262000221,53592.605610720006
2023-05-06,21:12:48.000,126,11032222,13885,0,1683407567,13102.628456179991,76.61903783999878,53592.556700880006
2023-05-06,21:12:49.000,126,11032179,14325,0,1683407568,13102.938326440002,76.54149740999856,53592.563688
2023-05-06,21:12:50.000,126,11032196,14245,0,1683407569,13103.329032419999,76.43576046000089,53592.46586832
2023-05-06,21:12:51.000,126,11032185,14165,0,1683407570,13103.6523753,76.2877287299998,53592.486829680005
2023-05-06,21:12:52.000,126,11032180,14245,0,1683407571,13103.942036629996,76.13264786999935,53592.39599712
2023-05-06,21:12:53.000,126,11032191,14205,0,1683407572,13104.245170579998,75.95641962000082,53592.47285544
2023-05-06,21:12:54.000,126,11032187,14125,0,1683407573,13104.453996189994,75.794289630001,53592.52875240001
2023-05-06,21:12:55.000,126,11032194,14245,0,1683407574,13104.494414049994,75.71674920000078,53592.59163648
2023-05-06,21:12:56.000,126,11032213,14285,0,1683407575,13104.494414049994,75.66740528999799,53592.605610720006
2023-05-06,21:12:57.000,126,11032248,14165,0,1683407576,13104.299061059988,75.71674920000078,53592.556700880006
2023-05-06,21:12:58.000,126,11032182,14245,0,1683407577,13104.150862239992,75.91412484000466,53592.66150768
2023-05-06,21:12:59.000,126,11032165,14245,0,1683407578,13103.915091390001,76.11150048000127,53592.563688
2023-05-06,21:13:00.000,126,11032238,14205,0,1683407579,13103.83425567,76.3511709000013,53592.6684948
2023-05-06,21:13:01.000,126,11032202,14445,0,1683407580,13103.68605684999,76.62608696999814,53592.59163648
2023-05-06,21:13:02.000,126,11032205,14205,0,1683407581,13103.67258423,76.83051174000138,53592.64753344001
2023-05-06,21:13:03.000,126,11032200,14205,0,1683407582,13103.827519359991,76.98559260000184,53592.68945616
2023-05-06,21:13:04.000,126,11032169,13965,0,1683407583,13104.076762830002,77.11247694000485,53592.703430400004
2023-05-06,21:13:05.000,126,11032240,13885,0,1683407584,13104.352951539993,77.16886997999973,53592.724391760006
2023-05-06,21:13:06.000,126,11032156,14005,0,1683407585,13104.64934918,77.17591910999909,53592.73137888
2023-05-06,21:13:07.000,126,11032181,14285,0,1683407586,13105.006373609991,77.12657520000357,53592.78028872
2023-05-06,21:13:08.000,126,11032210,14285,0,1683407587,13105.309507559992,77.04903477000335,53592.6684948
2023-05-06,21:13:09.000,126,11032186,14085,0,1683407588,13105.552014719993,76.9573960800044,53592.738366
2023-05-06,21:13:10.000,126,11032187,14245,0,1683407589,13105.814730809994,76.85165912999946,53592.871121280004
2023-05-06,21:13:11.000,126,11032235,14245,0,1683407590,13105.92924808,76.73182392000308,53592.892082640006
2023-05-06,21:13:12.000,126,11032193,13965,0,1683407591,13105.82820343,76.61903783999878,53593.06676064
2023-05-06,21:13:13.000,126,11032224,14245,0,1683407592,13105.76084032999,76.55559567000455,53593.255412880004
2023-05-06,21:13:14.000,126,11032158,14045,0,1683407593,13105.774312949994,76.47100610999769,53593.2624
2023-05-06,21:13:15.000,126,11032176,14245,0,1683407594,13105.626114129998,76.46395697999833,53593.26938712001
2023-05-06,21:13:16.000,126,11032174,14405,0,1683407595,13105.558751029988,76.47805524000432,53593.3322712
2023-05-06,21:13:17.000,126,11032191,14125,0,1683407596,13105.525069479998,76.52035002000048,53593.24842576001
2023-05-06,21:13:18.000,126,11032195,14125,0,1683407597,13105.464442689998,76.6472343600035,53593.18554168
2023-05-06,21:13:19.000,126,11032207,14245,0,1683407598,13105.498124239988,76.76002044000052,53593.227464400006
2023-05-06,21:13:20.000,126,11032133,14045,0,1683407599,13105.666531989998,76.85870825999882,53593.24842576001
2023-05-06,21:13:21.000,126,11032201,14445,0,1683407600,13105.727158779999,76.9573960800044,53593.28336136
2023-05-06,21:13:22.000,126,11032166,14405,0,1683407601,13105.78104925999,77.11247694000485,53593.30432272
2023-05-06,21:13:23.000,126,11032183,14245,0,1683407602,13105.80125818999,77.17591910999909,53593.36021968
2023-05-06,21:13:24.000,126,11032196,14045,0,1683407603,13105.98987487,77.34509822999826,53593.38118104
2023-05-06,21:13:25.000,126,11032200,14325,0,1683407604,13105.98987487,77.41558952999912,53593.48598784001
2023-05-06,21:13:26.000,126,11032192,14205,0,1683407605,13106.16501892999,77.54247387000214,53593.65367872001
2023-05-06,21:13:27.000,126,11032178,14045,0,1683407606,13106.286272509991,77.59181777999765,53593.730537040006
2023-05-06,21:13:28.000,126,11032179,14485,0,1683407607,13106.548988599992,77.59181777999765,53593.68162720001
2023-05-06,21:13:29.000,126,11032208,14045,0,1683407608,13106.616351700002,77.59181777999765,53593.84931808001
2023-05-06,21:13:30.000,126,11032212,14285,0,1683407609,13106.784759449998,77.47903170000063,53593.68162720001
2023-05-06,21:13:31.000,126,11032199,14445,0,1683407610,13106.838649929989,77.38739301000169,53593.73752416
2023-05-06,21:13:32.000,126,11032158,14285,0,1683407611,13106.778023139988,77.26050866999867,53593.947137760006
2023-05-06,21:13:33.000,126,11032213,14165,0,1683407612,13106.710660039993,77.09837867999886,53593.95412488
2023-05-06,21:13:34.000,126,11032190,14285,0,1683407613,13106.555724910002,77.00673998999991,53593.926176400004
2023-05-06,21:13:35.000,126,11032165,14165,0,1683407614,13106.420998709997,76.89395391000289,53594.07989304
2023-05-06,21:13:36.000,126,11032191,14085,0,1683407615,13106.245854649991,76.8093643500033,53594.065918800006
2023-05-06,21:13:37.000,126,11032189,14565,0,1683407616,13106.07071059,76.80231522000395,53594.07290592
2023-05-06,21:13:38.000,126,11032181,14405,0,1683407617,13105.88883022,76.73887305000244,53594.05194456
2023-05-06,21:13:39.000,126,11032225,14285,0,1683407618,13105.90230283999,76.72477479000372,53593.97508624
2023-05-06,21:13:40.000,126,11032165,14285,0,1683407619,13106.00334748999,76.65428349000285,53593.91220216
2023-05-06,21:13:41.000,126,11032211,14005,0,1683407620,13105.92251176999,76.66133262000221,53594.02399608
2023-05-06,21:13:42.000,126,11032171,14245,0,1683407621,13106.205436789991,76.61198870999942,53593.877266560005
2023-05-06,21:13:43.000,126,11032199,13885,0,1683407622,13106.360371919996,76.5344482799992,53593.961112
2023-05-06,21:13:44.000,126,11032192,14365,0,1683407623,13106.447943949992,76.51330089000112,53594.0309832
2023-05-06,21:13:45.000,126,11032191,14045,0,1683407624,13106.650033249993,76.41461307000282,53594.10784152001
2023-05-06,21:13:46.000,126,11032172,14205,0,1683407625,13106.838649929989,76.33707264000259,53594.114828640006
2023-05-06,21:13:47.000,126,11032183,14245,0,1683407626,13107.034002919994,76.18199178000214,53594.00303472
2023-05-06,21:13:48.000,126,11032188,14245,0,1683407627,13107.04747554,76.09740222000255,53593.898227920006
2023-05-06,21:13:49.000,126,11032215,14205,0,1683407628,13107.0878934,75.96346875000017,53593.94015064001
2023-05-06,21:13:50.000,126,11032171,14165,0,1683407629,13106.932958269994,75.8436335400038,53593.98207336
2023-05-06,21:13:51.000,126,11032159,14285,0,1683407630,13106.757814209988,75.7308474599995,53594.19867408
2023-05-06,21:13:52.000,126,11032172,14205,0,1683407631,13106.778023139988,75.70265094000206,53594.17771272
2023-05-06,21:13:53.000,126,11032191,14285,0,1683407632,13106.495098120002,75.64625789999991,53594.15675136001
2023-05-06,21:13:54.000,126,11032201,14045,0,1683407633,13106.394053470001,75.62511051000183,53594.21963544
2023-05-06,21:13:55.000,126,11032194,14245,0,1683407634,13106.259327269996,75.67445442000462,53594.3454036
2023-05-06,21:13:56.000,126,11032194,14285,0,1683407635,13106.205436789991,75.73789658999885,53594.380339200005
2023-05-06,21:13:57.000,126,11032208,14485,0,1683407636,13106.037029039995,75.92822310000338,53594.17771272
2023-05-06,21:13:58.000,126,11032223,14165,0,1683407637,13106.19196417,76.01986179000232,53594.50610736
2023-05-06,21:13:59.000,126,11032241,14085,0,1683407638,13106.198700479996,76.1890409100015,53594.310468
2023-05-06,21:14:00.000,126,11032209,14205,0,1683407639,13106.25259096,76.25953221000236,53594.46418464
2023-05-06,21:14:01.000,126,11032146,14125,0,1683407640,13106.23238203,76.42871133000153,53594.450210400006
2023-05-06,21:14:02.000,126,11032165,14125,0,1683407641,13106.15154631,76.5344482799992,53594.44322328001
2023-05-06,21:14:03.000,126,11032166,14245,0,1683407642,13106.27279989,76.68248001000029,53594.401300560006
2023-05-06,21:14:04.000,126,11032191,14405,0,1683407643,13106.427735019992,76.77411869999924,53594.36636496
2023-05-06,21:14:05.000,126,11032186,14325,0,1683407644,13106.548988599992,76.91510130000097,53594.30348088001
2023-05-06,21:14:06.000,126,11032176,14045,0,1683407645,13106.757814209988,76.98559260000184,53594.35937784
2023-05-06,21:14:07.000,126,11032172,14245,0,1683407646,13107.00032136999,77.02788737999799,53594.38732632
2023-05-06,21:14:08.000,126,11032219,14245,0,1683407647,13107.16872912,77.03493651000463,53594.429249040004
2023-05-06,21:14:09.000,126,11032186,14205,0,1683407648,13107.18220173999,76.9926417300012,53594.282519520006
2023-05-06,21:14:10.000,126,11032176,14325,0,1683407649,13107.22261959999,76.95034694999777,53594.35937784
2023-05-06,21:14:11.000,126,11032154,14125,0,1683407650,13107.215883289995,76.9432978199984,53594.37335208001
2023-05-06,21:14:12.000,126,11032175,14205,0,1683407651,13107.0878934,76.92215043000033,53594.35239072001
2023-05-06,21:14:13.000,126,11032152,14085,0,1683407652,13106.973376129994,76.95034694999777,53594.36636496
2023-05-06,21:14:14.000,126,11032147,14125,0,1683407653,13106.798232069988,76.91510130000097,53594.35937784
2023-05-06,21:14:15.000,126,11032206,14125,0,1683407654,13106.562461219997,76.92919955999969,53594.49213312001
2023-05-06,21:14:16.000,126,11032173,14285,0,1683407655,13106.394053470001,77.00673998999991,53594.46418464
2023-05-06,21:14:17.000,126,11032193,14245,0,1683407656,13106.097655829995,77.08428042000014,53594.485146
2023-05-06,21:14:18.000,126,11032189,13885,0,1683407657,13105.86188497999,77.16886997999973,53594.429249040004
2023-05-06,21:14:19.000,126,11032180,14205,0,1683407658,13105.88883022,77.33099996999954,53594.38732632
2023-05-06,21:14:20.000,126,11032158,14165,0,1683407659,13105.94945701,77.39444214000105,53594.45719752
2023-05-06,21:14:21.000,126,11032153,14085,0,1683407660,13106.05050166,77.53542474000278,53594.429249040004
2023-05-06,21:14:22.000,126,11032123,14125,0,1683407661,13106.16501892999,77.67640734000452,53594.380339200005
2023-05-06,21:14:23.000,126,11032163,14365,0,1683407662,13106.326690369991,77.73984950999875,53594.35239072001
2023-05-06,21:14:24.000,126,11032179,14365,0,1683407663,13106.481625499997,77.78919342000154,53594.4152748
2023-05-06,21:14:25.000,126,11032117,14285,0,1683407664,13106.616351700002,77.81034080999962,53594.310468
2023-05-06,21:14:26.000,126,11032164,14125,0,1683407665,13106.683714799998,77.82443906999833,53594.24758392
2023-05-06,21:14:27.000,126,11032149,13885,0,1683407666,13106.730868969993,77.83853733000433,53594.24758392
2023-05-06,21:14:28.000,126,11032184,14405,0,1683407667,13106.804968379998,77.80329168000026,53594.3454036
2023-05-06,21:14:29.000,126,11032162,14085,0,1683407668,13106.838649929989,77.77509516000282,53594.32444224001
2023-05-06,21:14:30.000,126,11032169,14285,0,1683407669,13106.757814209988,77.71870212000067,53594.33841648
2023-05-06,21:14:31.000,126,11032116,14205,0,1683407670,13106.676978490003,77.66935820999788,53594.331429360005
2023-05-06,21:14:32.000,126,11032218,14365,0,1683407671,13106.495098120002,77.5495230000015,53594.29649376
2023-05-06,21:14:33.000,126,11032103,14045,0,1683407672,13106.333426680001,77.37329475000297,53594.24758392
2023-05-06,21:14:34.000,126,11032130,14285,0,1683407673,13106.17175524,77.17591910999909,53594.233609680006
2023-05-06,21:14:35.000,126,11032099,14205,0,1683407674,13105.94945701,76.9573960800044,53594.18469984001
2023-05-06,21:14:36.000,126,11032135,14165,0,1683407675,13105.855148669994,76.80231522000395,53594.261558160004
2023-05-06,21:14:37.000,126,11032113,14285,0,1683407676,13105.774312949994,76.68952913999965,53594.19867408
2023-05-06,21:14:38.000,126,11032146,14245,0,1683407677,13105.747367709999,76.61198870999942,53594.163738480005
2023-05-06,21:14:39.000,126,11032147,14165,0,1683407678,13105.733895089994,76.62608696999814,53594.12181576
2023-05-06,21:14:40.000,126,11032139,14165,0,1683407679,13105.84167604999,76.62608696999814,53594.114828640006
2023-05-06,21:14:41.000,126,11032146,14285,0,1683407680,13105.895566529995,76.61198870999942,53594.02399608
2023-05-06,21:14:42.000,126,11032208,13885,0,1683407681,13105.96966594,76.70362739999837,53593.947137760006
2023-05-06,21:14:43.000,126,11032150,14285,0,1683407682,13106.097655829995,76.77411869999924,53593.88425368
2023-05-06,21:14:44.000,126,11032141,14245,0,1683407683,13106.239118339996,76.7459221800018,53593.97508624
2023-05-06,21:14:45.000,126,11032124,14165,0,1683407684,13106.367108229992,76.7811678299986,53594.01002184
2023-05-06,21:14:46.000,126,11032155,14245,0,1683407685,13106.420998709997,76.73182392000308,53593.95412488
2023-05-06,21:14:47.000,126,11032160,14005,0,1683407686,13106.474889190002,76.67543088000093,53594.03797032001
2023-05-06,21:14:48.000,126,11032181,14045,0,1683407687,13106.414262400001,76.62608696999814,53594.01700896001
2023-05-06,21:14:49.000,126,11032155,13925,0,1683407688,13106.225645719991,76.56264480000391,53594.01700896001
2023-05-06,21:14:50.000,126,11032117,13965,0,1683407689,13105.96292962999,76.47805524000432,53594.01002184
2023-05-06,21:14:51.000,126,11032159,14085,0,1683407690,13105.592432579993,76.42166220000217,53594.01700896001
2023-05-06,21:14:52.000,126,11032111,14165,0,1683407691,13105.228671839992,76.36526916000003,53594.05893168001
2023-05-06,21:14:53.000,126,11032146,14245,0,1683407692,13104.82449323999,76.3511709000013,53594.065918800006
2023-05-06,21:14:54.000,126,11032153,14125,0,1683407693,13104.453996189994,76.33002351000323,53594.05893168001
2023-05-06,21:14:55.000,126,11032141,14165,0,1683407694,13104.036344970002,76.33707264000259,53594.05893168001
2023-05-06,21:14:56.000,126,11032179,14405,0,1683407695,13103.76689256999,76.3864165499981,53594.02399608
2023-05-06,21:14:57.000,126,11032126,14565,0,1683407696,13103.517649099995,76.42871133000153,53593.93316352
2023-05-06,21:14:58.000,126,11032141,14045,0,1683407697,13103.32229610999,76.42166220000217,53593.87027944001
2023-05-06,21:14:59.000,126,11032196,14325,0,1683407698,13103.221251459989,76.3864165499981,53593.84931808001
2023-05-06,21:15:00.000,126,11032170,14365,0,1683407699,13103.180833599989,76.36526916000003,53593.83534384
2023-05-06,21:15:01.000,126,11032145,14485,0,1683407700,13103.160624669988,76.34412177000195,53593.70258856001
2023-05-06,21:15:02.000,126,11032149,13845,0,1683407701,13103.32229610999,76.252483080003,53593.70258856001
2023-05-06,21:15:03.000,126,11032115,14045,0,1683407702,13103.389659209999,76.21723742999893,53593.5768204
2023-05-06,21:15:04.000,126,11032184,14325,0,1683407703,13103.436813379994,76.12559873999999,53593.56983328
2023-05-06,21:15:05.000,126,11032124,14365,0,1683407704,13103.376186589994,76.1396969999987,53593.395155280006
2023-05-06,21:15:06.000,126,11032142,14165,0,1683407705,13103.376186589994,76.01986179000232,53593.38816816001
2023-05-06,21:15:07.000,126,11032136,14125,0,1683407706,13103.308823489999,75.9423213600021,53593.4021424
2023-05-06,21:15:08.000,126,11032129,14165,0,1683407707,13103.227987769998,75.82248614999844,53593.325284080005
2023-05-06,21:15:09.000,126,11032165,14085,0,1683407708,13103.099997879988,75.80838788999972,53593.31130984
2023-05-06,21:15:10.000,126,11032113,14445,0,1683407709,13102.924853819997,75.73789658999885,53593.28336136
2023-05-06,21:15:11.000,126,11032148,14045,0,1683407710,13102.729500829992,75.70265094000206,53593.23445152
2023-05-06,21:15:12.000,126,11032170,14045,0,1683407711,13102.55435677,75.75904398000421,53593.206503040004
2023-05-06,21:15:13.000,126,11032162,14205,0,1683407712,13102.41289426,75.794289630001,53593.17156744
2023-05-06,21:15:14.000,126,11032128,14405,0,1683407713,13102.30511329999,75.8436335400038,53593.157593200005
2023-05-06,21:15:15.000,126,11032166,14165,0,1683407714,13102.16365078999,75.95641962000082,53593.09470912
2023-05-06,21:15:16.000,126,11032165,14245,0,1683407715,13102.028924589998,76.01986179000232,53593.02483792
2023-05-06,21:15:17.000,126,11032137,14005,0,1683407716,13101.975034109993,76.09035309000319,53592.91304400001
2023-05-06,21:15:18.000,126,11032145,14125,0,1683407717,13102.008715659998,76.21723742999893,53592.96894096
2023-05-06,21:15:19.000,126,11032114,14165,0,1683407718,13101.954825179993,76.33002351000323,53592.98291520001
2023-05-06,21:15:20.000,126,11032110,14245,0,1683407719,13101.921143629988,76.41461307000282,53592.99688944
2023-05-06,21:15:21.000,126,11032131,14205,0,1683407720,13101.914407319993,76.5344482799992,53592.892082640006
2023-05-06,21:15:22.000,126,11032171,14245,0,1683407721,13101.894198389993,76.61198870999942,53592.84317280001
2023-05-06,21:15:23.000,126,11032125,14045,0,1683407722,13101.840307910003,76.6472343600035,53592.82919856
2023-05-06,21:15:24.000,126,11032142,14165,0,1683407723,13101.894198389993,76.56969393000327,53592.86413416001
2023-05-06,21:15:25.000,126,11032111,14245,0,1683407724,13101.860516839988,76.49215350000304,53592.84317280001
2023-05-06,21:15:26.000,126,11032119,14125,0,1683407725,13101.745999569997,76.39346568000474,53592.84317280001
2023-05-06,21:15:27.000,126,11032139,13885,0,1683407726,13101.591064439992,76.21723742999893,53592.83618568
2023-05-06,21:15:28.000,126,11032111,14405,0,1683407727,13101.496756100001,76.06215656999848,53592.822211440005
2023-05-06,21:15:29.000,126,11032143,14325,0,1683407728,13101.30813941999,75.9775670099989,53592.724391760006
2023-05-06,21:15:30.000,126,11032139,14125,0,1683407729,13101.139731669995,75.90707570999803,53592.69644328001
2023-05-06,21:15:31.000,126,11032121,14005,0,1683407730,13100.957851299994,75.89297744999931,53592.64753344001
2023-05-06,21:15:32.000,126,11032126,14165,0,1683407731,13100.823125099989,75.87887919000059,53592.556700880006
2023-05-06,21:15:33.000,126,11032111,14165,0,1683407732,13100.769234619998,75.87183006000123,53592.51477816
2023-05-06,21:15:34.000,126,11032120,14245,0,1683407733,13100.802916169989,75.8436335400038,53592.61958496
2023-05-06,21:15:35.000,126,11032148,14245,0,1683407734,13100.809652479998,75.85773180000251,53592.4938168
2023-05-06,21:15:36.000,126,11032153,14565,0,1683407735,13100.877015579994,75.78724050000164,53592.52875240001
2023-05-06,21:15:37.000,126,11032166,14045,0,1683407736,13100.930906059999,75.75199485000485,53592.47984256001
2023-05-06,21:15:38.000,126,11032126,14005,0,1683407737,13100.957851299994,75.77314224000293,53592.46586832
2023-05-06,21:15:39.000,126,11032125,14085,0,1683407738,13101.00500546999,75.77314224000293,53592.39599712
2023-05-06,21:15:40.000,126,11032128,14125,0,1683407739,13100.978060229994,75.78019137000229,53592.39599712
2023-05-06,21:15:41.000,126,11032145,14285,0,1683407740,13100.910697129999,75.8295352799978,53592.39599712
2023-05-06,21:15:42.000,126,11032133,14045,0,1683407741,13100.92416974999,75.90002657999867,53592.3540744
2023-05-06,21:15:43.000,126,11032096,14245,0,1683407742,13100.850070339999,76.01986179000232,53592.389010000006
2023-05-06,21:15:44.000,126,11032148,14085,0,1683407743,13100.715344139993,76.07625483000447,53592.43093272001
2023-05-06,21:15:45.000,126,11032138,14285,0,1683407744,13100.472836979992,76.11150048000127,53592.40997136001
2023-05-06,21:15:46.000,126,11032147,14445,0,1683407745,13100.270747679991,76.1537952600047,53592.34708728
2023-05-06,21:15:47.000,126,11032146,13965,0,1683407746,13099.99455897,76.20313917000021,53592.34010016001
2023-05-06,21:15:48.000,126,11032163,14005,0,1683407747,13099.8126786,76.17494265000278,53592.40997136001
2023-05-06,21:15:49.000,126,11032119,14125,0,1683407748,13099.556698819993,76.14674612999806,53592.4239456
2023-05-06,21:15:50.000,126,11032110,14245,0,1683407749,13099.300719040002,76.11150048000127,53592.4938168
2023-05-06,21:15:51.000,126,11032164,14085,0,1683407750,13099.011057709991,76.02691092000168,53592.437919840006
2023-05-06,21:15:52.000,126,11032109,14285,0,1683407751,13098.62708803999,75.91412484000466,53592.389010000006
2023-05-06,21:15:53.000,126,11032131,14245,0,1683407752,13098.317217779993,75.794289630001,53592.389010000006
2023-05-06,21:15:54.000,126,11032111,14285,0,1683407753,13098.034292759992,75.66740528999799,53592.319138800005
2023-05-06,21:15:55.000,126,11032132,14405,0,1683407754,13097.791785599991,75.57576659999904,53592.270228960006
2023-05-06,21:15:56.000,126,11032136,14245,0,1683407755,13097.54927843999,75.49117703999946,53592.16542216
2023-05-06,21:15:57.000,126,11032135,14245,0,1683407756,13097.35392545,75.43478400000458,53592.1793964
2023-05-06,21:15:58.000,126,11032136,13885,0,1683407757,13097.259617109994,75.31494879000093,53592.151447920005
2023-05-06,21:15:59.000,126,11032149,14085,0,1683407758,13097.145099839989,75.27970314000413,53592.16542216
2023-05-06,21:16:00.000,126,11032125,14125,0,1683407759,13097.050791499998,75.19511358000454,53592.11651232
2023-05-06,21:16:01.000,126,11032091,14245,0,1683407760,13097.003637329988,75.13167141000304,53592.02567976001
2023-05-06,21:16:02.000,126,11032213,14245,0,1683407761,13097.064264119988,75.07527837000089,53592.032666880004
2023-05-06,21:16:03.000,126,11032184,14125,0,1683407762,13097.077736739993,74.98363968000194,53591.9697828
2023-05-06,21:16:04.000,126,11032124,14165,0,1683407763,13097.198990319994,74.94134489999851,53591.94882144
2023-05-06,21:16:05.000,126,11032132,14405,0,1683407764,13097.26635341999,74.87790273000428,53591.80209192
2023-05-06,21:16:06.000,126,11032131,14085,0,1683407765,13097.43476117,74.73692013000255,53591.73222072
2023-05-06,21:16:07.000,126,11032105,14205,0,1683407766,13097.562751059995,74.55364275000466,53591.75318208
2023-05-06,21:16:08.000,126,11032104,14165,0,1683407767,13097.63011415999,74.3985618900042,53591.73222072
2023-05-06,21:16:09.000,126,11032135,14205,0,1683407768,13097.65032308999,74.16594060000352,53591.60645256
2023-05-06,21:16:10.000,126,11032138,14325,0,1683407769,13097.63685047,73.89807365999877,53591.578504080004
2023-05-06,21:16:11.000,126,11032153,14365,0,1683407770,13097.73789512,73.67955063000409,53591.51562
2023-05-06,21:16:12.000,126,11032130,14045,0,1683407771,13097.785049289996,73.44692934000341,53591.5854912
2023-05-06,21:16:13.000,126,11032127,14285,0,1683407772,13097.939984420002,73.26365195999824,53591.46671016
2023-05-06,21:16:14.000,126,11032159,14005,0,1683407773,13098.007347519997,73.05922719000228,53591.51562
2023-05-06,21:16:15.000,126,11032141,14445,0,1683407774,13097.993874899992,72.91119546000118,53591.46671016
2023-05-06,21:16:16.000,126,11032101,14165,0,1683407775,13097.987138589997,72.72791808000329,53591.46671016
2023-05-06,21:16:17.000,126,11032123,14125,0,1683407776,13098.034292759992,72.5798863500022,53591.42478744001
2023-05-06,21:16:18.000,126,11032120,14405,0,1683407777,13098.007347519997,72.45300200999918,53591.45972304
2023-05-06,21:16:19.000,126,11032158,14165,0,1683407778,13097.987138589997,72.35431419000088,53591.34792912
2023-05-06,21:16:20.000,126,11032166,14205,0,1683407779,13097.886093939996,72.30497027999809,53591.382864720006
2023-05-06,21:16:21.000,126,11032135,14205,0,1683407780,13097.778312980001,72.32611767000344,53591.32696776
2023-05-06,21:16:22.000,126,11032106,14325,0,1683407781,13097.845676079996,72.43890375000046,53591.599465440006
2023-05-06,21:16:23.000,126,11032129,14365,0,1683407782,13097.966929659997,72.54464069999813,53591.51562
2023-05-06,21:16:24.000,126,11032122,14125,0,1683407783,13097.926511799997,72.615131999999,53591.431774560006
2023-05-06,21:16:25.000,126,11032124,14085,0,1683407784,13098.020820140002,72.84775328999967,53591.45273592001
2023-05-06,21:16:26.000,126,11032144,14445,0,1683407785,13098.054501689992,72.97463763000269,53591.340942
2023-05-06,21:16:27.000,126,11032137,14085,0,1683407786,13098.135337409993,73.14381675000186,53591.27805792
2023-05-06,21:16:28.000,126,11032179,14365,0,1683407787,13098.249854679998,73.2354554400008,53591.18023824
2023-05-06,21:16:29.000,126,11032130,14125,0,1683407788,13098.391317189999,73.32004500000039,53591.15927688
2023-05-06,21:16:30.000,126,11032131,14045,0,1683407789,13098.680978519995,73.34119238999847,53591.22216096
2023-05-06,21:16:31.000,126,11032163,14245,0,1683407790,13098.87633151,73.2847993500036,53591.11036704
2023-05-06,21:16:32.000,126,11032127,14245,0,1683407791,13099.031266639991,73.10857109999779,53591.17325112
2023-05-06,21:16:33.000,126,11032123,14045,0,1683407792,13099.071684499992,72.88299894000374,53591.145302640005
2023-05-06,21:16:34.000,126,11032100,14125,0,1683407793,13099.287246419997,72.62923025999771,53591.22914808
2023-05-06,21:16:35.000,126,11032189,14205,0,1683407794,13099.314191659993,72.3684124499996,53591.16626400001
2023-05-06,21:16:36.000,126,11032091,13965,0,1683407795,13099.334400589993,72.07939812000404,53591.10337992
2023-05-06,21:16:37.000,126,11032127,14325,0,1683407796,13099.253564869992,71.84677683000336,53591.215173840006
2023-05-06,21:16:38.000,126,11032156,13965,0,1683407797,13099.152520219992,71.57890988999861,53591.18722536001
2023-05-06,21:16:39.000,126,11032129,13925,0,1683407798,13099.058211880001,71.38858338000136,53591.18023824
2023-05-06,21:16:40.000,126,11032164,14445,0,1683407799,13099.004321399996,71.26169903999835,53591.075431440004
2023-05-06,21:16:41.000,126,11032089,14205,0,1683407800,13098.923485679996,71.12071644000389,53591.05447008
2023-05-06,21:16:42.000,126,11032113,14205,0,1683407801,13098.77528686,71.0361268800043,53591.00556024
2023-05-06,21:16:43.000,126,11032117,14165,0,1683407802,13098.77528686,71.01497948999895,53590.9566504
2023-05-06,21:16:44.000,126,11032100,14085,0,1683407803,13098.84938626999,71.00793035999959,53591.026521600004
2023-05-06,21:16:45.000,126,11032082,14085,0,1683407804,13098.91674937,71.09251991999918,53590.92171480001
2023-05-06,21:16:46.000,126,11032098,13925,0,1683407805,13099.165992839997,71.18415860999812,53591.04049584001
2023-05-06,21:16:47.000,126,11032125,14165,0,1683407806,13099.334400589993,71.2828464300037,53591.01254736
2023-05-06,21:16:48.000,126,11032119,14085,0,1683407807,13099.489335719998,71.33923946999857,53591.06844432001
2023-05-06,21:16:49.000,126,11032088,14005,0,1683407808,13099.603852989989,71.43792729000415,53591.05447008
2023-05-06,21:16:50.000,126,11032113,14405,0,1683407809,13099.85309646,71.45907468000223,53591.145302640005
2023-05-06,21:16:51.000,126,11032094,14125,0,1683407810,13099.99455897,71.47317294000095,53591.1313284
2023-05-06,21:16:52.000,126,11032120,14125,0,1683407811,13100.102339929996,71.33923946999857,53591.18722536001
2023-05-06,21:16:53.000,126,11032130,14045,0,1683407812,13100.230329819991,71.25464990999899,53591.20818672001
2023-05-06,21:16:54.000,126,11032162,13845,0,1683407813,13100.398737570002,71.02907774999767,53591.33395488001
2023-05-06,21:16:55.000,126,11032128,14285,0,1683407814,13100.466100669997,70.81760385000234,53591.35491624001
2023-05-06,21:16:56.000,126,11032140,13845,0,1683407815,13100.418946500002,70.58498256000166,53591.382864720006
2023-05-06,21:16:57.000,126,11032110,14045,0,1683407816,13100.338110780001,70.40875431000313,53591.312993520005
2023-05-06,21:16:58.000,126,11032137,13925,0,1683407817,13100.223593509996,70.15498563000438,53591.410813200004
2023-05-06,21:16:59.000,126,11032118,14085,0,1683407818,13100.102339929996,70.04924867999944,53591.42478744001
2023-05-06,21:17:00.000,126,11032149,13965,0,1683407819,13099.83288753,69.97875737999857,53591.47369728001
2023-05-06,21:17:01.000,126,11032156,14245,0,1683407820,13099.630798229999,70.1197399800003,53591.529594240004
2023-05-06,21:17:02.000,126,11032097,14165,0,1683407821,13099.576907749994,70.20432953999989,53591.550555600006
2023-05-06,21:17:03.000,126,11032150,14005,0,1683407822,13099.637534539994,70.35236127000098,53591.431774560006
2023-05-06,21:17:04.000,126,11032127,13965,0,1683407823,13099.657743469994,70.52154039000015,53591.43876168
2023-05-06,21:17:05.000,126,11032130,14045,0,1683407824,13099.819414909995,70.77530906999891,53591.410813200004
2023-05-06,21:17:06.000,126,11032072,14205,0,1683407825,13100.001295279995,70.88104602000385,53591.29203216
2023-05-06,21:17:07.000,126,11032135,14485,0,1683407826,13100.250538749991,71.02202861999831,53591.382864720006
2023-05-06,21:17:08.000,126,11032117,14165,0,1683407827,13100.661453659988,71.07842166000046,53591.46671016
2023-05-06,21:17:09.000,126,11032126,14045,0,1683407828,13100.94437867999,71.17710947999876,53591.529594240004
2023-05-06,21:17:10.000,126,11032150,13925,0,1683407829,13101.240776319995,71.1066181799979,53591.62741392
2023-05-06,21:17:11.000,126,11032136,14245,0,1683407830,13101.456338240001,71.09251991999918,53591.67632376
2023-05-06,21:17:12.000,126,11032132,14285,0,1683407831,13101.611273369992,70.93743905999872,53591.599465440006
2023-05-06,21:17:13.000,126,11032102,14245,0,1683407832,13101.712318019992,70.83875124000042,53591.66933664001
2023-05-06,21:17:14.000,126,11032093,14525,0,1683407833,13101.685372779997,70.65547386000253,53591.746194960004
2023-05-06,21:17:15.000,126,11032139,13925,0,1683407834,13101.550646579992,70.52154039000015,53591.83702752001
2023-05-06,21:17:16.000,126,11032131,13805,0,1683407835,13101.33508466,70.38760691999778,53591.885937360006
2023-05-06,21:17:17.000,126,11032079,14005,0,1683407836,13101.10605011999,70.32416475000355,53591.87196312
2023-05-06,21:17:18.000,126,11032121,14125,0,1683407837,13100.910697129999,70.20432953999989,53591.99074416
2023-05-06,21:17:19.000,126,11032148,14325,0,1683407838,13100.661453659988,70.2325260600046,53592.01170552
2023-05-06,21:17:20.000,126,11032119,14045,0,1683407839,13100.479573290002,70.21137866999925,53591.9697828
2023-05-06,21:17:21.000,126,11032121,14085,0,1683407840,13100.385264949997,70.25367345000268,53591.9697828
2023-05-06,21:17:22.000,126,11032156,14205,0,1683407841,13100.317901850001,70.23957519000396,53591.94183432
2023-05-06,21:17:23.000,126,11032126,14165,0,1683407842,13100.338110780001,70.28186997000012,53591.97676992001
2023-05-06,21:17:24.000,126,11032129,14125,0,1683407843,13100.573881629993,70.25367345000268,53592.02567976001
2023-05-06,21:17:25.000,126,11032163,14125,0,1683407844,13100.735553069993,70.31006649000483,53592.06061536
2023-05-06,21:17:26.000,126,11032102,14245,0,1683407845,13100.823125099989,70.38760691999778,53592.01170552
2023-05-06,21:17:27.000,126,11032132,13965,0,1683407846,13100.978060229994,70.465147349998,53592.039654
2023-05-06,21:17:28.000,126,11032141,13965,0,1683407847,13101.0925775,70.5779334300023,53592.17240928001
2023-05-06,21:17:29.000,126,11032113,14125,0,1683407848,13101.11278643,70.74006342000212,53592.15843504
2023-05-06,21:17:30.000,126,11032197,14205,0,1683407849,13101.13299536,70.87399689000449,53592.18638352
2023-05-06,21:17:31.000,126,11032114,14085,0,1683407850,13100.99153285,71.0713725300011,53592.21433200001
2023-05-06,21:17:32.000,126,11032153,14205,0,1683407851,13100.917433439994,71.19825687000412,53592.30516456
2023-05-06,21:17:33.000,126,11032171,14245,0,1683407852,13100.910697129999,71.29694469000242,53592.3540744
2023-05-06,21:17:34.000,126,11032143,14125,0,1683407853,13100.910697129999,71.29694469000242,53592.36106152001
2023-05-06,21:17:35.000,126,11032137,14485,0,1683407854,13100.796179859994,71.26169903999835,53592.416958480004
2023-05-06,21:17:36.000,126,11032101,14205,0,1683407855,13100.755761999993,71.14891296000133,53592.47984256001
2023-05-06,21:17:37.000,126,11032168,14245,0,1683407856,13100.647981039998,71.00088123000023,53592.52875240001
2023-05-06,21:17:38.000,126,11032131,14205,0,1683407857,13100.560409010002,70.79645646000426,53592.54971376001
2023-05-06,21:17:39.000,126,11032194,14085,0,1683407858,13100.452628049992,70.66252299000189,53592.45888120001
2023-05-06,21:17:40.000,126,11032166,14405,0,1683407859,13100.351583399992,70.48629474000336,53592.54272664
2023-05-06,21:17:41.000,126,11032170,14045,0,1683407860,13100.284220299996,70.40875431000313,53592.52176528
2023-05-06,21:17:42.000,126,11032130,14325,0,1683407861,13100.216857200001,70.31711562000419,53592.57067512
2023-05-06,21:17:43.000,126,11032153,14205,0,1683407862,13100.230329819991,70.31711562000419,53592.584649360004
2023-05-06,21:17:44.000,126,11032142,14245,0,1683407863,13100.358319710002,70.33826301000227,53592.57067512
2023-05-06,21:17:45.000,126,11032141,13965,0,1683407864,13100.371792329992,70.39465605000441,53592.61259784
2023-05-06,21:17:46.000,126,11032126,14485,0,1683407865,13100.486309599997,70.50039300000208,53592.57067512
2023-05-06,21:17:47.000,126,11032160,14245,0,1683407866,13100.647981039998,70.62727733999782,53592.66150768
2023-05-06,21:17:48.000,126,11032153,14165,0,1683407867,13100.816388789994,70.69776863999869,53592.6684948
2023-05-06,21:17:49.000,126,11032160,14165,0,1683407868,13100.96458760999,70.81055472000298,53592.74535312001
2023-05-06,21:17:50.000,126,11032143,14205,0,1683407869,13101.058895949995,70.80350559000362,53592.78028872
2023-05-06,21:17:51.000,126,11032167,14005,0,1683407870,13101.08584118999,70.81760385000234,53592.84317280001
2023-05-06,21:17:52.000,126,11032125,14325,0,1683407871,13101.018478089994,70.75416168000083,53592.8781084
2023-05-06,21:17:53.000,126,11032191,13885,0,1683407872,13100.92416974999,70.59908082000038,53592.96894096
2023-05-06,21:17:54.000,126,11032142,14205,0,1683407873,13100.796179859994,70.40875431000313,53592.97592808
2023-05-06,21:17:55.000,126,11032167,14205,0,1683407874,13100.533463769993,70.1197399800003,53593.02483792
2023-05-06,21:17:56.000,126,11032181,14045,0,1683407875,13100.297692920001,69.85892217000219,53592.96894096
2023-05-06,21:17:57.000,126,11032106,14125,0,1683407876,13100.07539469,69.63335001000087,53593.03182504001
2023-05-06,21:17:58.000,126,11032149,14365,0,1683407877,13099.940668489995,69.39367959000083,53593.04579928
2023-05-06,21:17:59.000,126,11032164,13925,0,1683407878,13099.738579189994,69.23859873000038,53593.0178508
2023-05-06,21:18:00.000,126,11032128,14045,0,1683407879,13099.590380369998,69.15400917000079,53593.02483792
2023-05-06,21:18:01.000,126,11032199,13885,0,1683407880,13099.475863099993,69.18220568999823,53593.02483792
2023-05-06,21:18:02.000,126,11032153,14325,0,1683407881,13099.421972620003,69.22450047000166,53592.89906976
2023-05-06,21:18:03.000,126,11032191,14125,0,1683407882,13099.455654169993,69.35138481000467,53592.940992480006
2023-05-06,21:18:04.000,126,11032160,14085,0,1683407883,13099.549962509998,69.43597437000426,53593.01086368001
2023-05-06,21:18:05.000,126,11032144,14125,0,1683407884,13099.630798229999,69.54876045000128,53593.00387656
2023-05-06,21:18:06.000,126,11032141,14285,0,1683407885,13099.718370259994,69.59105523000471,53593.05278640001
2023-05-06,21:18:07.000,126,11032122,14125,0,1683407886,13099.8126786,69.68974305000302,53593.00387656
2023-05-06,21:18:08.000,126,11032178,13805,0,1683407887,13099.96761372999,69.68269392000366,53593.11567048
2023-05-06,21:18:09.000,126,11032149,14045,0,1683407888,13099.98782265999,69.68269392000366,53593.07374776
2023-05-06,21:18:10.000,126,11032160,14045,0,1683407889,13099.981086349995,69.65449739999895,53593.157593200005
2023-05-06,21:18:11.000,126,11032210,13965,0,1683407890,13099.90698693999,69.6615465299983,53593.17855456001
2023-05-06,21:18:12.000,126,11032171,14165,0,1683407891,13099.78573335999,69.60515349000343,53593.19951592001
2023-05-06,21:18:13.000,126,11032182,14285,0,1683407892,13099.603852989989,69.6615465299983,53593.24842576001
2023-05-06,21:18:14.000,126,11032145,13885,0,1683407893,13099.576907749994,69.62630088000151,53593.325284080005
2023-05-06,21:18:15.000,126,11032141,14005,0,1683407894,13099.435445239993,69.68269392000366,53593.34624544001
2023-05-06,21:18:16.000,126,11032121,14205,0,1683407895,13099.347873209997,69.73203782999917,53593.206503040004
2023-05-06,21:18:17.000,126,11032202,14165,0,1683407896,13099.374818449993,69.7743326100026,53593.19951592001
2023-05-06,21:18:18.000,126,11032168,14245,0,1683407897,13099.462390479988,69.83777478000411,53593.21349016
2023-05-06,21:18:19.000,126,11032153,14165,0,1683407898,13099.583644059989,69.94351173000177,53593.206503040004
2023-05-06,21:18:20.000,126,11032157,14045,0,1683407899,13099.78573335999,69.95760999000049,53593.17855456001
2023-05-06,21:18:21.000,126,11032190,14245,0,1683407900,13099.94740479999,69.99285564000456,53593.17156744
2023-05-06,21:18:22.000,126,11032209,14165,0,1683407901,13100.203384579996,69.97875737999857,53593.157593200005
2023-05-06,21:18:23.000,126,11032202,14285,0,1683407902,13100.459364360002,69.90121694999834,53593.29034848
2023-05-06,21:18:24.000,126,11032155,14165,0,1683407903,13100.708607829998,69.75318522000453,53593.276374240006
2023-05-06,21:18:25.000,126,11032189,14005,0,1683407904,13100.796179859994,69.66859565999766,53593.34624544001
2023-05-06,21:18:26.000,126,11032162,14005,0,1683407905,13100.850070339999,69.52056393000385,53593.276374240006
2023-05-06,21:18:27.000,126,11032170,14285,0,1683407906,13100.802916169989,69.4289252400049,53593.3322712
2023-05-06,21:18:28.000,126,11032198,14365,0,1683407907,13100.688398899998,69.27384438000445,53593.3322712
2023-05-06,21:18:29.000,126,11032221,14125,0,1683407908,13100.540200080002,69.17515655999887,53593.41611664001
2023-05-06,21:18:30.000,126,11032184,13925,0,1683407909,13100.284220299996,69.09761612999864,53593.49996208
2023-05-06,21:18:31.000,126,11032175,14245,0,1683407910,13099.86656907999,69.09056699999928,53593.52791056
2023-05-06,21:18:32.000,126,11032182,14205,0,1683407911,13099.462390479988,69.04122309000377,53593.52791056
2023-05-06,21:18:33.000,126,11032225,14205,0,1683407912,13099.179465460002,69.04827222000313,53593.53489768001
2023-05-06,21:18:34.000,126,11032175,14445,0,1683407913,13098.862858889996,69.12581265000335,53593.51393632001
2023-05-06,21:18:35.000,126,11032182,14165,0,1683407914,13098.680978519995,69.19630395000422,53593.52092344
2023-05-06,21:18:36.000,126,11032205,14045,0,1683407915,13098.57319756,69.2808935100038,53593.45105224
2023-05-06,21:18:37.000,126,11032205,14045,0,1683407916,13098.59340649,69.40072872000019,53593.374193920004
2023-05-06,21:18:38.000,126,11032218,14005,0,1683407917,13098.77528686,69.45007263000298,53593.4021424
2023-05-06,21:18:39.000,126,11032222,14085,0,1683407918,13098.97737616,69.55580958000064,53593.36021968
2023-05-06,21:18:40.000,126,11032215,14245,0,1683407919,13099.240092250002,69.55580958000064,53593.38118104
2023-05-06,21:18:41.000,126,11032190,14245,0,1683407920,13099.502808339988,69.64039914000023,53593.3322712
2023-05-06,21:18:42.000,126,11032215,14045,0,1683407921,13099.78573335999,69.71793957000045,53593.227464400006
2023-05-06,21:18:43.000,126,11032166,14005,0,1683407922,13100.021504209995,69.75318522000453,53593.26938712001
2023-05-06,21:18:44.000,126,11032207,14005,0,1683407923,13100.311165539992,69.7743326100026,53593.255412880004
2023-05-06,21:18:45.000,126,11032220,13925,0,1683407924,13100.499782220002,69.8095782599994,53593.29034848
2023-05-06,21:18:46.000,126,11032181,13805,0,1683407925,13100.594090559993,69.76728348000324,53593.30432272
2023-05-06,21:18:47.000,126,11032210,13925,0,1683407926,13100.647981039998,69.8095782599994,53593.31130984
2023-05-06,21:18:48.000,126,11032183,13845,0,1683407927,13100.634508419993,69.76728348000324,53593.45105224
2023-05-06,21:18:49.000,126,11032203,14205,0,1683407928,13100.479573290002,69.68269392000366,53593.36720680001
2023-05-06,21:18:50.000,126,11032191,13885,0,1683407929,13100.371792329992,69.61925175000215,53593.33925832
2023-05-06,21:18:51.000,126,11032192,14085,0,1683407930,13100.17643934,69.54171132000192,53593.28336136
2023-05-06,21:18:52.000,126,11032208,14125,0,1683407931,13099.819414909995,69.55580958000064,53593.48598784001
2023-05-06,21:18:53.000,126,11032193,14245,0,1683407932,13099.657743469994,69.57695696999872,53593.4720136
2023-05-06,21:18:54.000,126,11032192,14165,0,1683407933,13099.590380369998,69.58400609999808,53593.36720680001
2023-05-06,21:18:55.000,126,11032182,14245,0,1683407934,13099.462390479988,69.70384131000174,53593.47900072
2023-05-06,21:18:56.000,126,11032152,14005,0,1683407935,13099.374818449993,69.84482391000347,53593.43009088
2023-05-06,21:18:57.000,126,11032210,13965,0,1683407936,13099.368082139998,70.01400303000264,53593.30432272
2023-05-06,21:18:58.000,126,11032181,14045,0,1683407937,13099.657743469994,70.16203476000373,53593.374193920004
2023-05-06,21:18:59.000,126,11032234,14445,0,1683407938,13099.91372325,70.29596822999883,53593.374193920004
2023-05-06,21:19:00.000,126,11032179,13965,0,1683407939,13100.311165539992,70.40170518000377,53593.2624
2023-05-06,21:19:01.000,126,11032190,14125,0,1683407940,13100.688398899998,70.48629474000336,53593.227464400006
2023-05-06,21:19:02.000,126,11032169,14085,0,1683407941,13101.200358459995,70.54268777999823,53593.29034848
2023-05-06,21:19:03.000,126,11032204,14045,0,1683407942,13101.543910269997,70.55678604000423,53593.33925832
2023-05-06,21:19:04.000,126,11032208,13805,0,1683407943,13101.833571599993,70.50039300000208,53593.43009088
2023-05-06,21:19:05.000,126,11032219,13845,0,1683407944,13101.934616249993,70.48629474000336,53593.36720680001
2023-05-06,21:19:06.000,126,11032269,14165,0,1683407945,13102.035660899994,70.44399995999993,53593.423103760004
2023-05-06,21:19:07.000,126,11032165,14205,0,1683407946,13102.089551379999,70.34531214000162,53593.47900072
2023-05-06,21:19:08.000,126,11032200,14325,0,1683407947,13101.968297799998,70.27482084000076,53593.47900072
2023-05-06,21:19:09.000,126,11032180,14285,0,1683407948,13101.786417429998,70.29596822999883,53593.47900072
2023-05-06,21:19:10.000,126,11032164,14285,0,1683407949,13101.651691229992,70.26072258000204,53593.55585904001
2023-05-06,21:19:11.000,126,11032212,14245,0,1683407950,13101.39571145,70.31711562000419,53593.59778176
2023-05-06,21:19:12.000,126,11032159,14245,0,1683407951,13101.35529359,70.35236127000098,53593.60476888001
2023-05-06,21:19:13.000,126,11032252,14325,0,1683407952,13101.13299536,70.42990170000121,53593.63271736001
2023-05-06,21:19:14.000,126,11032216,14045,0,1683407953,13101.119522739995,70.5779334300023,53593.65367872001
2023-05-06,21:19:15.000,126,11032164,14285,0,1683407954,13101.03195071,70.69776863999869,53593.6466916
2023-05-06,21:19:16.000,126,11032180,13845,0,1683407955,13101.13299536,70.84580036999978,53593.67464008
2023-05-06,21:19:17.000,126,11032186,14205,0,1683407956,13101.341820969996,71.02907774999767,53593.709575680004
2023-05-06,21:19:18.000,126,11032176,14125,0,1683407957,13101.496756100001,71.19120774000476,53593.79342112
2023-05-06,21:19:19.000,126,11032233,14245,0,1683407958,13101.651691229992,71.32514120999986,53593.73752416
2023-05-06,21:19:20.000,126,11032219,13885,0,1683407959,13101.820098980003,71.45202555000287,53593.80739536
2023-05-06,21:19:21.000,126,11032213,13965,0,1683407960,13101.927879939998,71.59300815000461,53593.79342112
2023-05-06,21:19:22.000,126,11032215,14165,0,1683407961,13101.934616249993,71.68464684000355,53593.76547264
2023-05-06,21:19:23.000,126,11032174,14045,0,1683407962,13101.934616249993,71.70579423000163,53593.79342112
2023-05-06,21:19:24.000,126,11032182,14005,0,1683407963,13101.948088869998,71.71284336000099,53593.79342112
2023-05-06,21:19:25.000,126,11032213,14085,0,1683407964,13101.914407319993,71.76923640000314,53593.89124080001
2023-05-06,21:19:26.000,126,11032207,14245,0,1683407965,13101.867253149998,71.7762855300025,53593.84233096
2023-05-06,21:19:27.000,126,11032192,14085,0,1683407966,13101.826835289998,71.75513814000442,53593.89124080001
2023-05-06,21:19:28.000,126,11032131,14125,0,1683407967,13101.813362669993,71.73399074999907,53593.898227920006
2023-05-06,21:19:29.000,126,11032249,14045,0,1683407968,13101.806626359998,71.7762855300025,53593.926176400004
2023-05-06,21:19:30.000,126,11032224,14205,0,1683407969,13101.820098980003,71.78333466000186,53593.88425368
2023-05-06,21:19:31.000,126,11032168,14405,0,1683407970,13101.867253149998,71.79743292000057,53593.88425368
2023-05-06,21:19:32.000,126,11032188,14365,0,1683407971,13101.921143629988,71.92431726000359,53593.8563052
2023-05-06,21:19:33.000,126,11032171,14445,0,1683407972,13102.028924589998,71.98071029999846,53593.877266560005
2023-05-06,21:19:34.000,126,11032130,14245,0,1683407973,13102.20406864999,72.04415246999997,53593.91918928001
2023-05-06,21:19:35.000,126,11032170,14205,0,1683407974,13102.24448650999,72.20628245999978,53593.961112
2023-05-06,21:19:36.000,126,11032192,14045,0,1683407975,13102.298376989995,72.43890375000046,53593.961112
2023-05-06,21:19:37.000,126,11032226,13925,0,1683407976,13102.278168059995,72.59398461000092,53593.91220216
2023-05-06,21:19:38.000,126,11032232,13925,0,1683407977,13102.31184961,72.76316373000009,53594.01002184
2023-05-06,21:19:39.000,126,11032188,14165,0,1683407978,13102.33205854,72.96053937000397,53594.01700896001
2023-05-06,21:19:40.000,126,11032139,13845,0,1683407979,13102.36574008999,73.10857109999779,53593.898227920006
2023-05-06,21:19:41.000,126,11032174,13805,0,1683407980,13102.379212709995,73.22840631000145,53593.94015064001
2023-05-06,21:19:42.000,126,11032185,14125,0,1683407981,13102.50720259999,73.31299587000103,53593.98906048001
2023-05-06,21:19:43.000,126,11032158,13965,0,1683407982,13102.635192490001,73.37643804000254,53593.98207336
2023-05-06,21:19:44.000,126,11032189,14245,0,1683407983,13102.763182379997,73.43283108000469,53593.996047600005
2023-05-06,21:19:45.000,126,11032216,14045,0,1683407984,13102.985480609997,73.45397847000277,53594.044957440005
2023-05-06,21:19:46.000,126,11032211,14045,0,1683407985,13103.093261569993,73.53856803000235,53594.07989304
2023-05-06,21:19:47.000,126,11032183,14325,0,1683407986,13103.308823489999,73.5949610700045,53594.14976424
2023-05-06,21:19:48.000,126,11032190,14245,0,1683407987,13103.47049493,73.67250150000473,53594.114828640006
2023-05-06,21:19:49.000,126,11032183,14245,0,1683407988,13103.6523753,73.72184541000024,53594.114828640006
2023-05-06,21:19:50.000,126,11032180,14005,0,1683407989,13103.83425567,73.75709106000431,53594.25457104001
2023-05-06,21:19:51.000,126,11032193,14245,0,1683407990,13103.854464600001,73.77118932000303,53594.26854528
2023-05-06,21:19:52.000,126,11032201,13965,0,1683407991,13103.847728289991,73.79938584000047,53594.27553240001
2023-05-06,21:19:53.000,126,11032209,14045,0,1683407992,13103.83425567,73.81348409999919,53594.29649376
2023-05-06,21:19:54.000,126,11032186,14285,0,1683407993,13103.76689256999,73.84872975000326,53594.35239072001
2023-05-06,21:19:55.000,126,11032163,14325,0,1683407994,13103.70626577999,73.96151583000028,53594.40828768
2023-05-06,21:19:56.000,126,11032178,13845,0,1683407995,13103.60522112999,73.98971234999772,53594.3454036
2023-05-06,21:19:57.000,126,11032197,14165,0,1683407996,13103.53112172,74.08135104000394,53594.36636496
2023-05-06,21:19:58.000,126,11032141,14405,0,1683407997,13103.598484819995,74.17298973000288,53594.49213312001
2023-05-06,21:19:59.000,126,11032221,14165,0,1683407998,13103.62543005999,74.25757929000247,53594.42226192001
2023-05-06,21:20:00.000,126,11032230,14045,0,1683407999,13103.679320539995,74.34216885000205,53594.47815888
2023-05-06,21:20:01.000,126,11032205,14165,0,1683408000,13103.70626577999,74.44790579999972,53594.47117176001
2023-05-06,21:20:02.000,126,11032197,13885,0,1683408001,13103.71300209,74.52544622999994,53594.46418464
2023-05-06,21:20:03.000,126,11032231,14325,0,1683408002,13103.739947329996,74.55364275000466,53594.47815888
2023-05-06,21:20:04.000,126,11032193,14245,0,1683408003,13103.854464600001,74.58183927000209,53594.57597856
2023-05-06,21:20:05.000,126,11032229,14085,0,1683408004,13103.840991979996,74.60298666000017,53594.60392704
2023-05-06,21:20:06.000,126,11032218,14165,0,1683408005,13103.915091390001,74.63823231000424,53594.68078536
2023-05-06,21:20:07.000,126,11032232,14165,0,1683408006,13103.881409839996,74.65233057000296,53594.73668232001
2023-05-06,21:20:08.000,126,11032218,14085,0,1683408007,13103.854464600001,74.6805270900004,53594.764630800004
2023-05-06,21:20:09.000,126,11032175,14245,0,1683408008,13103.780365189996,74.73692013000255,53594.75065656
2023-05-06,21:20:10.000,126,11032186,14125,0,1683408009,13103.66584791999,74.84970620999957,53594.70873384001
2023-05-06,21:20:11.000,126,11032223,13885,0,1683408010,13103.58501219999,75.00478707000002,53594.81354064
2023-05-06,21:20:12.000,126,11032228,14045,0,1683408011,13103.50417647999,75.23035923000134,53594.6947596
2023-05-06,21:20:13.000,126,11032175,14045,0,1683408012,13103.578275889995,75.49822616999882,53594.70873384001
2023-05-06,21:20:14.000,126,11032204,14245,0,1683408013,13103.73321102,75.75904398000421,53594.75065656
2023-05-06,21:20:15.000,126,11032228,14165,0,1683408014,13103.921827699996,76.06920569999784,53594.75065656
2023-05-06,21:20:16.000,126,11032176,13965,0,1683408015,13104.103708069997,76.32297438000387,53594.75065656
2023-05-06,21:20:17.000,126,11032198,14005,0,1683408016,13104.305797369998,76.54854653999791,53594.65982400001
2023-05-06,21:20:18.000,126,11032217,13965,0,1683408017,13104.60219500999,76.69657826999901,53594.72270808
2023-05-06,21:20:19.000,126,11032238,14005,0,1683408018,13104.878383719995,76.7811678299986,53594.80655352001
2023-05-06,21:20:20.000,126,11032215,14085,0,1683408019,13105.080473019996,76.7459221800018,53594.87642472001
2023-05-06,21:20:21.000,126,11032201,14245,0,1683408020,13105.188253979992,76.66133262000221,53594.91834744
2023-05-06,21:20:22.000,126,11032209,13965,0,1683408021,13105.242144459997,76.5344482799992,53594.86245048
2023-05-06,21:20:23.000,126,11032214,14005,0,1683408022,13105.194990290001,76.43576046000089,53594.94629592001
2023-05-06,21:20:24.000,126,11032229,13845,0,1683408023,13105.01310992,76.30182698999852,53594.953283040006
2023-05-06,21:20:25.000,126,11032212,13925,0,1683408024,13104.75039383,76.23838482000428,53594.89738608001
2023-05-06,21:20:26.000,126,11032189,14165,0,1683408025,13104.386633089998,76.24543395000364,53594.89738608001
2023-05-06,21:20:27.000,126,11032170,14245,0,1683408026,13104.123916999997,76.26658134000172,53594.87642472001
2023-05-06,21:20:28.000,126,11032205,14005,0,1683408027,13103.921827699996,76.39346568000474,53594.92533456001
2023-05-06,21:20:29.000,126,11032215,13925,0,1683408028,13103.83425567,76.5978904500007,53594.953283040006
2023-05-06,21:20:30.000,126,11032245,14325,0,1683408029,13103.81404674,76.86575738999818,53594.8694376
2023-05-06,21:20:31.000,126,11032195,14045,0,1683408030,13103.928564009992,77.12657520000357,53594.9393088
2023-05-06,21:20:32.000,126,11032222,14085,0,1683408031,13104.204752719997,77.38034388000233,53594.89039896
2023-05-06,21:20:33.000,126,11032170,14285,0,1683408032,13104.568513459999,77.6975547300026,53594.9393088
2023-05-06,21:20:34.000,126,11032192,14165,0,1683408033,13104.96595574999,77.92312689000391,53594.932321680004
2023-05-06,21:20:35.000,126,11032199,14205,0,1683408034,13105.383606969997,78.14869904999796,53594.932321680004
2023-05-06,21:20:36.000,126,11032174,14405,0,1683408035,13105.673268299994,78.27558339000097,53594.94629592001
2023-05-06,21:20:37.000,126,11032212,14165,0,1683408036,13106.00334748999,78.3531238200012,53594.932321680004
2023-05-06,21:20:38.000,126,11032182,14165,0,1683408037,13106.340162989996,78.36722207999992,53595.02315424001
2023-05-06,21:20:39.000,126,11032198,14165,0,1683408038,13106.427735019992,78.40246773000399,53595.03014136
2023-05-06,21:20:40.000,126,11032191,14125,0,1683408039,13106.420998709997,78.40951686000335,53595.11398680001
2023-05-06,21:20:41.000,126,11032199,14285,0,1683408040,13106.326690369991,78.43771338000079,53595.14193528001
2023-05-06,21:20:42.000,126,11032194,14245,0,1683408041,13106.13133738,78.50820468000165,53595.11398680001
2023-05-06,21:20:43.000,126,11032186,14005,0,1683408042,13105.94272069999,78.53640119999909,53595.169883760005
2023-05-06,21:20:44.000,126,11032187,14165,0,1683408043,13105.774312949994,78.59279424000124,53595.169883760005
2023-05-06,21:20:45.000,126,11032211,14165,0,1683408044,13105.599168889989,78.63508902000467,53595.30962616001
2023-05-06,21:20:46.000,126,11032198,13965,0,1683408045,13105.444233759998,78.6985311899989,53595.26071632001
2023-05-06,21:20:47.000,126,11032187,14085,0,1683408046,13105.289298629992,78.7126294500049,53595.33058752001
2023-05-06,21:20:48.000,126,11032182,14165,0,1683408047,13105.269089699992,78.75492423000105,53595.40744584001
2023-05-06,21:20:49.000,126,11032212,14085,0,1683408048,13105.201726599997,78.76197336000041,53595.42142008
2023-05-06,21:20:50.000,126,11032195,13965,0,1683408049,13105.067000399991,78.78312074999849,53595.37251024
2023-05-06,21:20:51.000,126,11032197,14165,0,1683408050,13105.087209329991,78.74082597000233,53595.40045872001
2023-05-06,21:20:52.000,126,11032182,14045,0,1683408051,13105.03331885,78.80426814000384,53595.31661328
2023-05-06,21:20:53.000,126,11032237,13885,0,1683408052,13105.006373609991,78.83246466000128,53595.337574640005
2023-05-06,21:20:54.000,126,11032221,14085,0,1683408053,13104.98616467999,78.84656292,53595.40045872001
2023-05-06,21:20:55.000,126,11032197,14045,0,1683408054,13104.979428369996,78.83951379000064,53595.40744584001
2023-05-06,21:20:56.000,126,11032211,14245,0,1683408055,13104.979428369996,78.92410335000022,53595.35853600001
2023-05-06,21:20:57.000,126,11032196,13885,0,1683408056,13105.01310992,79.03688943000452,53595.35154888
2023-05-06,21:20:58.000,126,11032209,13925,0,1683408057,13105.03331885,79.18492115999834,53595.337574640005
2023-05-06,21:20:59.000,126,11032238,14005,0,1683408058,13105.093945640001,79.29065811000328,53595.337574640005
2023-05-06,21:21:00.000,126,11032196,14205,0,1683408059,13105.147836119992,79.49508287999925,53595.3236004
2023-05-06,21:21:01.000,126,11032179,13965,0,1683408060,13105.215199220002,79.69950765000249,53595.267703440004
2023-05-06,21:21:02.000,126,11032240,14045,0,1683408061,13105.329716489992,79.83344112000486,53595.40744584001
2023-05-06,21:21:03.000,126,11032221,14125,0,1683408062,13105.349925419992,80.0096693700034,53595.386484480005
2023-05-06,21:21:04.000,126,11032226,14085,0,1683408063,13105.437497450002,80.12950457999978,53595.3934716
2023-05-06,21:21:05.000,126,11032191,14005,0,1683408064,13105.424024829998,80.23524153000471,53595.3236004
2023-05-06,21:21:06.000,126,11032177,14045,0,1683408065,13105.504860549998,80.27753631000087,53595.34456176
2023-05-06,21:21:07.000,126,11032177,14005,0,1683408066,13105.538542099988,80.26343805000215,53595.386484480005
2023-05-06,21:21:08.000,126,11032244,14125,0,1683408067,13105.525069479998,80.22819239999808,53595.24674208
2023-05-06,21:21:09.000,126,11032186,14045,0,1683408068,13105.477915310003,80.15065196999785,53595.28167768001
2023-05-06,21:21:10.000,126,11032182,13845,0,1683408069,13105.511596859993,80.0731115400049,53595.337574640005
2023-05-06,21:21:11.000,126,11032215,14005,0,1683408070,13105.316243870002,79.94622720000189,53595.35154888
2023-05-06,21:21:12.000,126,11032168,14205,0,1683408071,13105.194990290001,79.79819547000079,53595.29565192
2023-05-06,21:21:13.000,126,11032250,14045,0,1683408072,13105.087209329991,79.72065504000057,53595.288664800006
2023-05-06,21:21:14.000,126,11032211,13725,0,1683408073,13104.878383719995,79.68540939000377,53595.2537292
2023-05-06,21:21:15.000,126,11032190,13925,0,1683408074,13104.7301849,79.62196722000226,53595.21180648001
2023-05-06,21:21:16.000,126,11032194,14445,0,1683408075,13104.548304529999,79.60786896000354,53595.218793600005
2023-05-06,21:21:17.000,126,11032185,14085,0,1683408076,13104.346215229998,79.7136059100012,53595.0790512
2023-05-06,21:21:18.000,126,11032199,13965,0,1683408077,13104.144125929997,79.748851559998,53595.14193528001
2023-05-06,21:21:19.000,126,11032212,14205,0,1683408078,13104.049817589992,79.81934285999887,53595.183858
2023-05-06,21:21:20.000,126,11032214,14205,0,1683408079,13103.942036629996,79.90393241999845,53595.15590952
2023-05-06,21:21:21.000,126,11032222,13885,0,1683408080,13103.847728289991,80.05901327999891,53595.00918
2023-05-06,21:21:22.000,126,11032181,14165,0,1683408081,13103.827519359991,80.17884849000257,53595.04411560001
2023-05-06,21:21:23.000,126,11032188,14165,0,1683408082,13103.881409839996,80.3057328299983,53595.09302544001
2023-05-06,21:21:24.000,126,11032197,14045,0,1683408083,13103.989190799992,80.39032238999789,53595.03014136
2023-05-06,21:21:25.000,126,11032210,13885,0,1683408084,13104.049817589992,80.4537645599994,53594.96725728
2023-05-06,21:21:26.000,126,11032210,14245,0,1683408085,13104.164334859997,80.52425586000027,53594.99520576001
2023-05-06,21:21:27.000,126,11032214,14165,0,1683408086,13104.319269989988,80.49605934000283,53595.11398680001
2023-05-06,21:21:28.000,126,11032187,14245,0,1683408087,13104.433787259994,80.47491195000475,53595.09302544001
2023-05-06,21:21:29.000,126,11032214,14285,0,1683408088,13104.440523569989,80.43966630000068,53594.99520576001
2023-05-06,21:21:30.000,126,11032227,14285,0,1683408089,13104.453996189994,80.41146978000324,53595.03712848
2023-05-06,21:21:31.000,126,11032171,14085,0,1683408090,13104.467468809999,80.4185189100026,53594.98123152
2023-05-06,21:21:32.000,126,11032168,14045,0,1683408091,13104.386633089998,80.38327325999853,53594.96725728
2023-05-06,21:21:33.000,126,11032230,14205,0,1683408092,13104.352951539993,80.34802761000174,53594.96027016
2023-05-06,21:21:34.000,126,11032209,14205,0,1683408093,13104.352951539993,80.29868369999895,53594.91834744
2023-05-06,21:21:35.000,126,11032210,14205,0,1683408094,13104.211489029993,80.25638892000279,53594.883411840005
2023-05-06,21:21:36.000,126,11032208,14285,0,1683408095,13104.123916999997,80.21409413999936,53594.834502000005
2023-05-06,21:21:37.000,126,11032163,14245,0,1683408096,13104.036344970002,80.16475023000385,53594.87642472001
2023-05-06,21:21:38.000,126,11032193,14085,0,1683408097,13103.928564009992,80.12245545000042,53594.82052776
2023-05-06,21:21:39.000,126,11032243,14325,0,1683408098,13103.83425567,80.08016067000426,53594.85546336001
2023-05-06,21:21:40.000,126,11032167,14205,0,1683408099,13103.73321102,80.03081676000147,53594.834502000005
2023-05-06,21:21:41.000,126,11032193,14165,0,1683408100,13103.67258423,80.0096693700034,53594.72270808
2023-05-06,21:21:42.000,126,11032201,14045,0,1683408101,13103.69279316,80.00262024000403,53594.70873384001
2023-05-06,21:21:43.000,126,11032179,14285,0,1683408102,13103.807310429991,79.98852197999804,53594.72969520001
2023-05-06,21:21:44.000,126,11032205,14285,0,1683408103,13103.827519359991,79.98852197999804,53594.666811120005
2023-05-06,21:21:45.000,126,11032211,14045,0,1683408104,13103.827519359991,80.00262024000403,53594.617901280006
2023-05-06,21:21:46.000,126,11032194,14325,0,1683408105,13103.780365189996,80.0096693700034,53594.63187552
2023-05-06,21:21:47.000,126,11032210,14205,0,1683408106,13103.69279316,80.05901327999891,53594.6947596
2023-05-06,21:21:48.000,126,11032174,14045,0,1683408107,13103.57153958,80.10130806000234,53594.67379824
2023-05-06,21:21:49.000,126,11032184,14205,0,1683408108,13103.44354968999,80.1083571900017,53594.6248884
2023-05-06,21:21:50.000,126,11032191,14285,0,1683408109,13103.389659209999,80.12245545000042,53594.65982400001
2023-05-06,21:21:51.000,126,11032156,14005,0,1683408110,13103.113470499993,80.21409413999936,53594.6248884
2023-05-06,21:21:52.000,126,11032157,14165,0,1683408111,13102.857490720002,80.22114326999872,53594.596939920004
2023-05-06,21:21:53.000,126,11032206,14085,0,1683408112,13102.540884149996,80.20704501,53594.666811120005
2023-05-06,21:21:54.000,126,11032175,14365,0,1683408113,13102.25122282,80.19294675000128,53594.65982400001
2023-05-06,21:21:55.000,126,11032170,14285,0,1683408114,13101.975034109993,80.26343805000215,53594.46418464
2023-05-06,21:21:56.000,126,11032206,13965,0,1683408115,13101.712318019992,80.26343805000215,53594.51309448
2023-05-06,21:21:57.000,126,11032140,14285,0,1683408116,13101.469810859991,80.34097848000238,53594.44322328001
2023-05-06,21:21:58.000,126,11032202,14165,0,1683408117,13101.442865619996,80.3198310900043,53594.47815888
2023-05-06,21:21:59.000,126,11032204,14325,0,1683408118,13101.362029899996,80.41146978000324,53594.32444224001
2023-05-06,21:22:00.000,126,11032170,14085,0,1683408119,13101.348557279991,80.43966630000068,53594.261558160004
2023-05-06,21:22:01.000,126,11032153,14245,0,1683408120,13101.26772155999,80.4185189100026,53594.233609680006
2023-05-06,21:22:02.000,126,11032177,14245,0,1683408121,13101.24751262999,80.43261717000132,53594.08688016001
2023-05-06,21:22:03.000,126,11032166,14285,0,1683408122,13101.23404001,80.4537645599994,53593.996047600005
2023-05-06,21:22:04.000,126,11032172,13925,0,1683408123,13101.19362215,80.43261717000132,53594.05893168001
2023-05-06,21:22:05.000,126,11032202,14245,0,1683408124,13101.10605011999,80.38327325999853,53593.95412488
2023-05-06,21:22:06.000,126,11032164,14165,0,1683408125,13100.937642369994,80.34097848000238,53593.95412488
2023-05-06,21:22:07.000,126,11032155,14325,0,1683408126,13100.749025689998,80.23524153000471,53593.87027944001
2023-05-06,21:22:08.000,126,11032156,14245,0,1683408127,13100.499782220002,80.1717993600032,53593.87027944001
2023-05-06,21:22:09.000,126,11032175,14245,0,1683408128,13100.189911959991,80.1083571900017,53593.786434
2023-05-06,21:22:10.000,126,11032151,14045,0,1683408129,13099.960877419995,80.04491502000019,53593.7165628
2023-05-06,21:22:11.000,126,11032195,14085,0,1683408130,13099.671216089999,80.01671850000275,53593.60476888001
2023-05-06,21:22:12.000,126,11032194,14245,0,1683408131,13099.475863099993,79.96737458999996,53593.52092344
2023-05-06,21:22:13.000,126,11032151,14005,0,1683408132,13099.219883320002,79.94622720000189,53593.5069492
2023-05-06,21:22:14.000,126,11032158,14245,0,1683408133,13098.97737616,79.9603254600006,53593.38816816001
2023-05-06,21:22:15.000,126,11032172,14205,0,1683408134,13098.62708803999,79.78409721000207,53593.16458032
2023-05-06,21:22:16.000,126,11032198,14285,0,1683408135,13098.357635639994,79.68540939000377,53593.059773520006
2023-05-06,21:22:17.000,126,11032159,14405,0,1683408136,13097.993874899992,79.73475329999928,53593.22047728001
2023-05-06,21:22:18.000,126,11032166,14325,0,1683408137,13097.75810405,79.72770416999992,53593.1925288
2023-05-06,21:22:19.000,126,11032211,14285,0,1683408138,13097.49538796,79.77704808000271,53593.2624
2023-05-06,21:22:20.000,126,11032209,14325,0,1683408139,13097.239408179994,79.67131112999778,53593.087722000004
2023-05-06,21:22:21.000,126,11032238,14125,0,1683408140,13096.916065299993,79.66426199999842,53593.02483792
2023-05-06,21:22:22.000,126,11032198,14485,0,1683408141,13096.626403969996,79.53032853000332,53592.85714704
2023-05-06,21:22:23.000,126,11032150,14165,0,1683408142,13096.19528013,79.38934593000158,53592.86413416001
2023-05-06,21:22:24.000,126,11032158,13885,0,1683408143,13095.797837839993,79.24131420000049,53592.822211440005
2023-05-06,21:22:25.000,126,11032149,14165,0,1683408144,13095.346505069996,79.10033159999875,53592.75932736
2023-05-06,21:22:26.000,126,11032160,14085,0,1683408145,13094.96927170999,78.92410335000022,53592.74535312001
2023-05-06,21:22:27.000,126,11032170,14205,0,1683408146,13094.699819309993,78.84656292,53592.68246904
2023-05-06,21:22:28.000,126,11032210,14045,0,1683408147,13094.423630600002,78.6985311899989,53592.61259784
2023-05-06,21:22:29.000,126,11032173,14405,0,1683408148,13094.241750230001,78.65623641000275,53592.44490696
2023-05-06,21:22:30.000,126,11032177,14245,0,1683408149,13094.221541300001,78.55754859000444,53592.416958480004
2023-05-06,21:22:31.000,126,11032181,14085,0,1683408150,13094.127232959996,78.5011555500023,53592.319138800005
2023-05-06,21:22:32.000,126,11032188,14125,0,1683408151,13094.248486539997,78.55049945999781,53592.16542216
2023-05-06,21:22:33.000,126,11032164,13925,0,1683408152,13094.201332370001,78.5645977200038,53592.151447920005
2023-05-06,21:22:34.000,126,11032178,14205,0,1683408153,13094.261959160001,78.60689249999996,53592.11651232
2023-05-06,21:22:35.000,126,11032188,14205,0,1683408154,13094.410157979997,78.63508902000467,53592.00471840001
2023-05-06,21:22:36.000,126,11032254,14245,0,1683408155,13094.511202629998,78.57164685000316,53591.8999116
2023-05-06,21:22:37.000,126,11032180,14285,0,1683408156,13094.396685359992,78.51525381000101,53591.83702752001
2023-05-06,21:22:38.000,126,11032156,14325,0,1683408157,13094.383212740002,78.43771338000079,53591.84401464
2023-05-06,21:22:39.000,126,11032187,14285,0,1683408158,13094.214804989992,78.41656599000271,53591.697285120004
2023-05-06,21:22:40.000,126,11032155,14125,0,1683408159,13094.01271568999,78.3531238200012,53591.66234952
2023-05-06,21:22:41.000,126,11032188,14285,0,1683408160,13093.71631805,78.31082903999777,53591.62042680001
2023-05-06,21:22:42.000,126,11032197,14165,0,1683408161,13093.359293619993,78.26853426000162,53591.45273592001
2023-05-06,21:22:43.000,126,11032227,14045,0,1683408162,13093.035950739992,78.24738687000354,53591.30600640001
2023-05-06,21:22:44.000,126,11032195,14165,0,1683408163,13092.71260785999,78.13460078999924,53591.25709656001
2023-05-06,21:22:45.000,126,11032184,14085,0,1683408164,13092.436419149999,78.14869904999796,53591.194212480004
2023-05-06,21:22:46.000,126,11032182,14005,0,1683408165,13092.274747709998,78.1416499199986,53591.194212480004
2023-05-06,21:22:47.000,126,11032211,14205,0,1683408166,13092.079394719993,78.1416499199986,53591.15228976
2023-05-06,21:22:48.000,126,11032186,14005,0,1683408167,13092.045713170002,78.12050253000052,53591.047482960006
2023-05-06,21:22:49.000,126,11032190,14245,0,1683408168,13091.937932209992,78.1416499199986,53590.879792080006
2023-05-06,21:22:50.000,126,11032175,14085,0,1683408169,13091.944668520002,78.1557481800046,53590.93568904
2023-05-06,21:22:51.000,126,11032196,14045,0,1683408170,13091.964877450002,78.11345340000116,53590.79594664
2023-05-06,21:22:52.000,126,11032164,13885,0,1683408171,13092.012031619997,78.0429621000003,53590.69812696
2023-05-06,21:22:53.000,126,11032191,14005,0,1683408172,13092.146757819988,77.97247079999943,53590.593320160006
2023-05-06,21:22:54.000,126,11032154,14245,0,1683408173,13092.335374499999,77.82443906999833,53590.6771656
2023-05-06,21:22:55.000,126,11032231,14045,0,1683408174,13092.335374499999,77.69050560000323,53590.66319136001
2023-05-06,21:22:56.000,126,11032188,14525,0,1683408175,13092.456628079999,77.56362126000022,53590.544410320006
2023-05-06,21:22:57.000,126,11032178,14085,0,1683408176,13092.382528669994,77.4508351800032,53590.44659064001
2023-05-06,21:22:58.000,126,11032181,14165,0,1683408177,13092.416210219999,77.35214736000489,53590.3627452
2023-05-06,21:22:59.000,126,11032159,14005,0,1683408178,13092.355583429999,77.28165606000402,53590.292874
2023-05-06,21:23:00.000,126,11032201,14045,0,1683408179,13092.274747709998,77.21116476000316,53590.24396416
2023-05-06,21:23:01.000,126,11032199,14325,0,1683408180,13092.166966749988,77.19706650000444,53590.19505432
2023-05-06,21:23:02.000,126,11032194,14245,0,1683408181,13092.133285199998,77.17591910999909,53590.1531316
2023-05-06,21:23:03.000,126,11032230,14245,0,1683408182,13091.998558999992,77.14067346000229,53590.18108008001
2023-05-06,21:23:04.000,126,11032170,14165,0,1683408183,13091.843623870001,77.16182085000037,53590.10422176
2023-05-06,21:23:05.000,126,11032158,14045,0,1683408184,13091.735842909991,77.2041156300038,53589.92954376
2023-05-06,21:23:06.000,126,11032185,13845,0,1683408185,13091.628061949996,77.2393612800006,53589.94351800001
2023-05-06,21:23:07.000,126,11032204,14085,0,1683408186,13091.53375360999,77.30985258000146,53589.852685440004
2023-05-06,21:23:08.000,126,11032209,14205,0,1683408187,13091.43944527,77.31690171000082,53589.76884
2023-05-06,21:23:09.000,126,11032206,14165,0,1683408188,13091.385554789995,77.32395084000018,53589.67102032
2023-05-06,21:23:10.000,126,11032206,14245,0,1683408189,13091.41250002999,77.33099996999954,53589.76884
2023-05-06,21:23:11.000,126,11032206,14085,0,1683408190,13091.37208216999,77.30985258000146,53589.67102032
2023-05-06,21:23:12.000,126,11032183,13805,0,1683408191,13091.425972649995,77.26755779999803,53589.55223928
2023-05-06,21:23:13.000,126,11032182,14045,0,1683408192,13091.47312681999,77.24641040999995,53589.50332944
2023-05-06,21:23:14.000,126,11032176,13965,0,1683408193,13091.527017299995,77.17591910999909,53589.517303680004
2023-05-06,21:23:15.000,126,11032177,14205,0,1683408194,13091.607853019996,77.13362433000293,53589.41249688001
2023-05-06,21:23:16.000,126,11032200,14005,0,1683408195,13091.675216119991,77.06313303000206,53589.3146772
2023-05-06,21:23:17.000,126,11032174,14125,0,1683408196,13091.789733389996,76.9926417300012,53589.32166432001
2023-05-06,21:23:18.000,126,11032178,14085,0,1683408197,13091.991822689997,76.93624868999905,53589.3146772
2023-05-06,21:23:19.000,126,11032222,14005,0,1683408198,13092.072658409998,76.90805217000161,53589.25878024
2023-05-06,21:23:20.000,126,11032191,13885,0,1683408199,13092.200648299993,76.85165912999946,53589.16096056
2023-05-06,21:23:21.000,126,11032209,14045,0,1683408200,13092.342110809994,76.85165912999946,53589.06314088
2023-05-06,21:23:22.000,126,11032175,13885,0,1683408201,13092.44989176999,76.83051174000138,53588.99326968
2023-05-06,21:23:23.000,126,11032189,14245,0,1683408202,13092.63177213999,76.83756087000074,53588.95833408001
2023-05-06,21:23:24.000,126,11032181,14285,0,1683408203,13092.71260785999,76.77411869999924,53589.10506360001
2023-05-06,21:23:25.000,126,11032172,13885,0,1683408204,13092.921433470001,76.72477479000372,53589.014231040004
2023-05-06,21:23:26.000,126,11032191,14445,0,1683408205,13093.002269190001,76.6472343600035,53588.9303856
2023-05-06,21:23:27.000,126,11032211,14045,0,1683408206,13093.062895980001,76.56264480000391,53589.00724392001
2023-05-06,21:23:28.000,126,11032196,13885,0,1683408207,13093.096577529992,76.45690784999897,53589.014231040004
2023-05-06,21:23:29.000,126,11032162,14085,0,1683408208,13092.948378709996,76.37936741999874,53588.979295439996
2023-05-06,21:23:30.000,126,11032121,13965,0,1683408209,13092.928169779996,76.23838482000428,53588.965321200005
2023-05-06,21:23:31.000,126,11032187,14565,0,1683408210,13092.75976203,76.1537952600047,53588.98628256001
2023-05-06,21:23:32.000,126,11032163,14165,0,1683408211,13092.604826899995,76.01281266000296,53588.89545
2023-05-06,21:23:33.000,126,11032181,14245,0,1683408212,13092.51725487,75.95641962000082,53588.90942424001
2023-05-06,21:23:34.000,126,11032207,14325,0,1683408213,13092.456628079999,75.87183006000123,53588.89545
2023-05-06,21:23:35.000,126,11032234,14125,0,1683408214,13092.348847119989,75.88592831999995,53588.86051440001
2023-05-06,21:23:36.000,126,11032200,14525,0,1683408215,13092.214120919998,75.82248614999844,53588.78365608
2023-05-06,21:23:37.000,126,11032159,14365,0,1683408216,13092.234329849998,75.80838788999972,53588.74173336001
2023-05-06,21:23:38.000,126,11032168,14165,0,1683408217,13092.227593539988,75.794289630001,53588.73474624
2023-05-06,21:23:39.000,126,11032195,14245,0,1683408218,13092.234329849998,75.76609311000357,53588.6858364
2023-05-06,21:23:40.000,126,11032228,14045,0,1683408219,13092.274747709998,75.7308474599995,53588.65090080001
2023-05-06,21:23:41.000,126,11032113,14125,0,1683408220,13092.274747709998,75.71674920000078,53588.58801672
2023-05-06,21:23:42.000,126,11032154,14405,0,1683408221,13092.422946529994,75.5969139900044,53588.6159652
2023-05-06,21:23:43.000,126,11032186,14165,0,1683408222,13092.55767273,75.53347182000289,53588.63692656
2023-05-06,21:23:44.000,126,11032178,14045,0,1683408223,13092.685662619995,75.42068573999859,53588.66487504
2023-05-06,21:23:45.000,126,11032165,14205,0,1683408224,13092.854070369991,75.31494879000093,53588.49718416
2023-05-06,21:23:46.000,126,11032165,14125,0,1683408225,13092.88101561,75.18806444999791,53588.43430008001
2023-05-06,21:23:47.000,126,11032205,14125,0,1683408226,13093.002269190001,75.06822924000153,53588.343467520004
2023-05-06,21:23:48.000,126,11032215,14245,0,1683408227,13093.089841219997,74.87085359999764,53588.364428880006
2023-05-06,21:23:49.000,126,11032209,14005,0,1683408228,13093.130259079997,74.80036230000405,53588.28058344
2023-05-06,21:23:50.000,126,11032128,14325,0,1683408229,13093.190885869997,74.65233057000296,53588.245647840005
2023-05-06,21:23:51.000,126,11032173,14125,0,1683408230,13093.056159669992,74.57479014000273,53588.2316736
2023-05-06,21:23:52.000,126,11032214,14005,0,1683408231,13092.914697159991,74.56069188000401,53588.196738000006
2023-05-06,21:23:53.000,126,11032215,14245,0,1683408232,13092.847334059996,74.55364275000466,53588.20372512
2023-05-06,21:23:54.000,126,11032110,13925,0,1683408233,13092.726080479995,74.61003578999953,53588.18276376
2023-05-06,21:23:55.000,126,11032195,14085,0,1683408234,13092.665453689995,74.67347796000104,53588.21769936001
2023-05-06,21:23:56.000,126,11032176,14285,0,1683408235,13092.61156320999,74.71577274000447,53588.23866072001
2023-05-06,21:23:57.000,126,11032191,14205,0,1683408236,13092.51051855999,74.83560795000085,53588.13385392
2023-05-06,21:23:58.000,126,11032160,14085,0,1683408237,13092.483573319994,74.96249229000387,53588.245647840005
2023-05-06,21:23:59.000,126,11032184,13965,0,1683408238,13092.47010069999,75.0259344599981,53588.26660920001
2023-05-06,21:24:00.000,126,11032147,14245,0,1683408239,13092.42968283999,75.06822924000153,53588.21769936001
2023-05-06,21:24:02.000,126,11032202,13885,0,1683408241,13092.321901879994,75.12462228000368,53588.00109864001
2023-05-06,21:24:03.000,126,11032153,14045,0,1683408242,13092.241066159993,75.09642575999897,53588.008085760004
2023-05-06,21:24:04.000,126,11032206,14085,0,1683408243,13092.214120919998,75.06822924000153,53588.08494408
2023-05-06,21:24:05.000,126,11032166,14085,0,1683408244,13092.133285199998,75.00478707000002,53588.0919312
2023-05-06,21:24:06.000,126,11032188,14285,0,1683408245,13091.991822689997,74.94839402999787,53588.05000848001
2023-05-06,21:24:07.000,126,11032167,14245,0,1683408246,13091.917723279992,74.90609925000172,53588.06398272
2023-05-06,21:24:08.000,126,11032243,14085,0,1683408247,13091.776260769991,74.85675533999893,53588.00109864001
2023-05-06,21:24:09.000,126,11032149,14125,0,1683408248,13091.587644089996,74.85675533999893,53587.88930472
2023-05-06,21:24:10.000,126,11032156,13725,0,1683408249,13091.47312681999,74.84265708000021,53587.93122744001
2023-05-06,21:24:11.000,126,11032167,14165,0,1683408250,13091.29798276,74.87085359999764,53587.910266080005
2023-05-06,21:24:12.000,126,11032186,14165,0,1683408251,13091.149783939989,74.9272466399998,53587.93821456
2023-05-06,21:24:13.000,126,11032157,13925,0,1683408252,13091.021794049993,74.9554431600045,53587.861356240006
2023-05-06,21:24:14.000,126,11032175,14205,0,1683408253,13090.927485709988,74.96249229000387,53587.88231760001
2023-05-06,21:24:15.000,126,11032160,14005,0,1683408254,13090.745605340002,75.03298359000473,53587.85436912001
2023-05-06,21:24:16.000,126,11032181,14125,0,1683408255,13090.658033309992,75.01183619999938,53587.791485040005
2023-05-06,21:24:17.000,126,11032158,14005,0,1683408256,13090.516570799991,75.07527837000089,53587.68667824001
2023-05-06,21:24:18.000,126,11032164,14205,0,1683408257,13090.455944009991,75.19511358000454,53587.66571688001
2023-05-06,21:24:19.000,126,11032151,14125,0,1683408258,13090.37510828999,75.23035923000134,53587.65872976
2023-05-06,21:24:20.000,126,11032128,14165,0,1683408259,13090.166282679995,75.25855574999878,53587.637768399996
2023-05-06,21:24:21.000,126,11032193,14085,0,1683408260,13090.09891958,75.26560487999814,53587.693665360006
2023-05-06,21:24:22.000,126,11032128,14205,0,1683408261,13089.943984449994,75.27970314000413,53587.7076396
2023-05-06,21:24:23.000,126,11032179,14285,0,1683408262,13089.876621349998,75.26560487999814,53587.58187144
2023-05-06,21:24:24.000,126,11032143,14285,0,1683408263,13089.842939799993,75.20921184000326,53587.672704000004
2023-05-06,21:24:25.000,126,11032115,14125,0,1683408264,13089.741895149993,75.19511358000454,53587.58187144
2023-05-06,21:24:26.000,126,11032153,14125,0,1683408265,13089.613905259997,75.12462228000368,53587.53994872
2023-05-06,21:24:27.000,126,11032152,14045,0,1683408266,13089.425288580002,75.09642575999897,53587.456103280005
2023-05-06,21:24:28.000,126,11032139,14245,0,1683408267,13089.169308799996,75.05413098000281,53587.43514192
2023-05-06,21:24:29.000,126,11032132,14085,0,1683408268,13088.926801639995,75.05413098000281,53587.35129648001
2023-05-06,21:24:30.000,126,11032133,13925,0,1683408269,13088.738184959999,75.01183619999938,53587.3932192
2023-05-06,21:24:31.000,126,11032153,13885,0,1683408270,13088.435051009998,75.01183619999938,53587.337322240004
2023-05-06,21:24:32.000,126,11032170,13925,0,1683408271,13088.165598610001,75.01183619999938,53587.33033512001
2023-05-06,21:24:33.000,126,11032160,14245,0,1683408272,13087.889409899995,75.07527837000089,53587.18360560001
2023-05-06,21:24:34.000,126,11032149,14085,0,1683408273,13087.687320599995,75.0893766299996,53587.239502560005
2023-05-06,21:24:35.000,126,11032169,14285,0,1683408274,13087.53238546999,75.12462228000368,53587.15565712
2023-05-06,21:24:36.000,126,11032159,14085,0,1683408275,13087.465022369994,75.15281880000111,53587.0787988
2023-05-06,21:24:37.000,126,11032134,14405,0,1683408276,13087.283141999993,75.20921184000326,53586.9390564
2023-05-06,21:24:38.000,126,11032144,14205,0,1683408277,13087.209042590002,75.2021627100039,53586.904120800005
2023-05-06,21:24:39.000,126,11032206,14405,0,1683408278,13087.256196759998,75.2021627100039,53586.89014656
2023-05-06,21:24:40.000,126,11032171,14245,0,1683408279,13087.161888419992,75.16691705999983,53586.92508216001
2023-05-06,21:24:41.000,126,11032166,14125,0,1683408280,13087.134943179997,75.2021627100039,53586.86219808
2023-05-06,21:24:42.000,126,11032170,14045,0,1683408281,13087.060843769992,75.13167141000304,53586.75040416
2023-05-06,21:24:43.000,126,11032180,14085,0,1683408282,13087.074316389997,75.10347488999832,53586.72245568
2023-05-06,21:24:44.000,126,11032160,14165,0,1683408283,13087.134943179997,75.01183619999938,53586.687520080006
2023-05-06,21:24:45.000,126,11032165,14285,0,1683408284,13087.148415800002,74.96954142000322,53586.65258448
2023-05-06,21:24:46.000,126,11032152,13885,0,1683408285,13087.134943179997,74.90609925000172,53586.54777768
2023-05-06,21:24:47.000,126,11032193,14165,0,1683408286,13087.128206870002,74.83560795000085,53586.51284208001
2023-05-06,21:24:48.000,126,11032173,14085,0,1683408287,13087.188833660002,74.75101839000126,53586.56175192001
2023-05-06,21:24:49.000,126,11032179,14045,0,1683408288,13087.209042590002,74.7439692600019,53586.46393224001
2023-05-06,21:24:50.000,126,11032149,14005,0,1683408289,13087.215778899998,74.6805270900004,53586.38707392
2023-05-06,21:24:51.000,126,11032132,14125,0,1683408290,13087.229251520002,74.65937970000232,53586.33816408
2023-05-06,21:24:52.000,126,11032192,14245,0,1683408291,13087.235987829998,74.63823231000424,53586.2403444
2023-05-06,21:24:53.000,126,11032179,14125,0,1683408292,13087.377450339998,74.65233057000296,53586.28925424
2023-05-06,21:24:54.000,126,11032143,14325,0,1683408293,13087.451549749989,74.61003578999953,53586.28925424
2023-05-06,21:24:55.000,126,11032155,14125,0,1683408294,13087.451549749989,74.58183927000209,53586.26829288
2023-05-06,21:24:56.000,126,11032135,13925,0,1683408295,13087.512176539989,74.52544622999994,53586.233357280005
2023-05-06,21:24:57.000,126,11032185,14245,0,1683408296,13087.485231299994,74.54659361999802,53586.10758912001
2023-05-06,21:24:58.000,126,11032145,14245,0,1683408297,13087.498703919999,74.50429884000187,53586.10758912001
2023-05-06,21:24:59.000,126,11032161,14085,0,1683408298,13087.518912849999,74.51839710000058,53586.05169216
2023-05-06,21:25:00.000,126,11032166,14085,0,1683408299,13087.586275949994,74.47610232000443,53586.13553760001
2023-05-06,21:25:01.000,126,11032181,14165,0,1683408300,13087.606484879994,74.48315145000379,53586.184447440006
2023-05-06,21:25:02.000,126,11032140,13845,0,1683408301,13087.586275949994,74.48315145000379,53586.02374368
2023-05-06,21:25:03.000,126,11032208,14165,0,1683408302,13087.64016643,74.56069188000401,53586.03771792001
2023-05-06,21:25:04.000,126,11032138,14285,0,1683408303,13087.8220468,74.56069188000401,53586.05169216
2023-05-06,21:25:05.000,126,11032192,14165,0,1683408304,13087.83551941999,74.60298666000017,53586.00278232
2023-05-06,21:25:06.000,126,11032167,14205,0,1683408305,13087.91635513999,74.63823231000424,53585.98880808001
2023-05-06,21:25:07.000,126,11032143,14085,0,1683408306,13087.95677299999,74.70167447999847,53585.95387248
2023-05-06,21:25:08.000,126,11032187,14085,0,1683408307,13088.098235509991,74.66642883000168,53585.96784672001
2023-05-06,21:25:09.000,126,11032193,14165,0,1683408308,13088.199280159992,74.65937970000232,53586.05169216
2023-05-06,21:25:10.000,126,11032138,14045,0,1683408309,13088.293588499997,74.68757621999976,53586.0307308
2023-05-06,21:25:11.000,126,11032153,14005,0,1683408310,13088.482205179993,74.6452814400036,53586.02374368
2023-05-06,21:25:12.000,126,11032198,14045,0,1683408311,13088.576513519998,74.62413404999825,53585.946885360005
2023-05-06,21:25:13.000,126,11032149,14245,0,1683408312,13088.623667689993,74.61708491999889,53585.849065680006
2023-05-06,21:25:14.000,126,11032181,14045,0,1683408313,13088.79207543999,74.58888840000145,53585.81413008
2023-05-06,21:25:15.000,126,11032221,14125,0,1683408314,13088.91332901999,74.62413404999825,53585.7861816
2023-05-06,21:25:16.000,126,11032165,13965,0,1683408315,13089.048055219995,74.61003578999953,53585.70233616001
2023-05-06,21:25:17.000,126,11032160,14005,0,1683408316,13089.216462969991,74.67347796000104,53585.66740056
2023-05-06,21:25:18.000,126,11032192,14165,0,1683408317,13089.492651679997,74.68757621999976,53585.75124600001
2023-05-06,21:25:19.000,126,11032149,14405,0,1683408318,13089.701477289993,74.76511664999998,53585.75124600001
2023-05-06,21:25:20.000,126,11032173,13965,0,1683408319,13089.896830279999,74.76511664999998,53585.66740056
2023-05-06,21:25:21.000,126,11032162,14365,0,1683408320,13090.146073749995,74.83560795000085,53585.62547784001
2023-05-06,21:25:22.000,126,11032206,14245,0,1683408321,13090.287536259995,74.83560795000085,53585.562593760005
2023-05-06,21:25:23.000,126,11032218,13885,0,1683408322,13090.523307110001,74.84265708000021,53585.56958088
2023-05-06,21:25:24.000,126,11032140,14045,0,1683408323,13090.725396410002,74.82150969000213,53585.56958088
2023-05-06,21:25:25.000,126,11032214,14485,0,1683408324,13090.759077959992,74.83560795000085,53585.60451648001
2023-05-06,21:25:26.000,126,11032190,13965,0,1683408325,13090.961167259993,74.80036230000405,53585.61849072
2023-05-06,21:25:27.000,126,11032128,14245,0,1683408326,13091.089157149989,74.73692013000255,53585.63945208
2023-05-06,21:25:28.000,126,11032158,14285,0,1683408327,13091.19020179999,74.65937970000232,53585.62547784001
2023-05-06,21:25:29.000,126,11032167,14125,0,1683408328,13091.237355969999,74.65233057000296,53585.67438768001
2023-05-06,21:25:30.000,126,11032170,14165,0,1683408329,13091.29798276,74.60298666000017,53585.611503600005
2023-05-06,21:25:31.000,126,11032267,14085,0,1683408330,13091.405763719995,74.58888840000145,53585.660413440004
2023-05-06,21:25:32.000,126,11032171,14325,0,1683408331,13091.466390509995,74.59593753000081,53585.67438768001
2023-05-06,21:25:33.000,126,11032128,14125,0,1683408332,13091.607853019996,74.60298666000017,53585.730284640005
2023-05-06,21:25:34.000,126,11032189,14165,0,1683408333,13091.769524459996,74.60298666000017,53585.80015584001
2023-05-06,21:25:35.000,126,11032143,14125,0,1683408334,13091.863832800002,74.6452814400036,53585.74425888
2023-05-06,21:25:36.000,126,11032144,14205,0,1683408335,13092.018767929992,74.69462534999911,53585.73727176
2023-05-06,21:25:37.000,126,11032162,14165,0,1683408336,13092.193911989998,74.76511664999998,53585.73727176
2023-05-06,21:25:38.000,126,11032182,14285,0,1683408337,13092.375792359999,74.78626403999806,53585.80714296
2023-05-06,21:25:39.000,126,11032172,14245,0,1683408338,13092.57114534999,74.88495186000364,53585.86303992
2023-05-06,21:25:40.000,126,11032196,14245,0,1683408339,13092.726080479995,74.87790273000428,53585.87002704001
2023-05-06,21:25:41.000,126,11032169,14285,0,1683408340,13092.948378709996,74.892000990003,53585.98880808001
2023-05-06,21:25:42.000,126,11032171,14285,0,1683408341,13093.083104910002,74.96249229000387,53586.00278232
2023-05-06,21:25:43.000,126,11032185,14085,0,1683408342,13093.177413249992,75.0259344599981,53586.03771792001
2023-05-06,21:25:44.000,126,11032197,14205,0,1683408343,13093.392975169998,75.01888532999874,53586.100602
2023-05-06,21:25:45.000,126,11032206,14285,0,1683408344,13093.514228749998,75.11052401999768,53586.12855048001
2023-05-06,21:25:46.000,126,11032190,14245,0,1683408345,13093.642218639994,75.11757315000432,53586.08662776001
2023-05-06,21:25:47.000,126,11032192,13965,0,1683408346,13093.81062638999,75.2021627100039,53586.100602
2023-05-06,21:25:48.000,126,11032199,14245,0,1683408347,13093.99924307,75.18101531999855,53586.100602
2023-05-06,21:25:49.000,126,11032182,14005,0,1683408348,13094.12049665,75.28675227000349,53586.1704732
2023-05-06,21:25:50.000,126,11032194,14085,0,1683408349,13094.309113329997,75.35019443999772,53586.17746032001
2023-05-06,21:25:51.000,126,11032124,14165,0,1683408350,13094.524675250002,75.41363660999923,53586.14252472
2023-05-06,21:25:52.000,126,11032202,14245,0,1683408351,13094.645928829988,75.49822616999882,53586.282267120005
2023-05-06,21:25:53.000,126,11032195,14005,0,1683408352,13094.713291929998,75.61806138000247,53586.20540880001
2023-05-06,21:25:54.000,126,11032146,14245,0,1683408353,13094.93559016,75.64625789999991,53586.27528000001
2023-05-06,21:25:55.000,126,11032169,14125,0,1683408354,13095.01642588,75.75199485000485,53586.34515120001
2023-05-06,21:25:56.000,126,11032192,14005,0,1683408355,13095.15115207999,75.794289630001,53586.3800868
2023-05-06,21:25:57.000,126,11032199,13845,0,1683408356,13095.306087209996,75.76609311000357,53586.25431864001
2023-05-06,21:25:58.000,126,11032160,13965,0,1683408357,13095.2993509,75.82248614999844,53586.40803528
2023-05-06,21:25:59.000,126,11032208,14085,0,1683408358,13095.25893304,75.83658441000443,53586.519829200006
2023-05-06,21:26:00.000,126,11032182,14205,0,1683408359,13095.2993509,75.83658441000443,53586.47091936001
2023-05-06,21:26:01.000,126,11032205,14005,0,1683408360,13095.15788839,75.71674920000078,53586.54079056001
2023-05-06,21:26:02.000,126,11032173,14285,0,1683408361,13095.023162189995,75.68150355000398,53586.6945072
2023-05-06,21:26:03.000,126,11032160,14125,0,1683408362,13094.962535399995,75.71674920000078,53586.77136552
2023-05-06,21:26:04.000,126,11032227,13965,0,1683408363,13094.90864491999,75.64625789999991,53586.84822384001
2023-05-06,21:26:05.000,126,11032208,13885,0,1683408364,13094.814336579999,75.68150355000398,53586.65258448
2023-05-06,21:26:06.000,126,11032221,14085,0,1683408365,13094.733500859998,75.66035615999863,53586.96001776
2023-05-06,21:26:07.000,126,11032198,13845,0,1683408366,13094.659401449993,75.63920877000055,53586.94604352001
2023-05-06,21:26:08.000,126,11032211,13845,0,1683408367,13094.612247279998,75.66740528999799,53587.06482456001
2023-05-06,21:26:09.000,126,11032206,14045,0,1683408368,13094.544884180003,75.74494571999821,53587.0787988
2023-05-06,21:26:10.000,126,11032203,14205,0,1683408369,13094.618983589993,75.8295352799978,53587.05783744
2023-05-06,21:26:11.000,126,11032191,14285,0,1683408370,13094.490993699997,75.90707570999803,53587.03687608
2023-05-06,21:26:12.000,126,11032185,13845,0,1683408371,13094.693082999998,75.99166527000489,53587.21155408001
2023-05-06,21:26:13.000,126,11032164,14005,0,1683408372,13094.787391339989,76.12559873999999,53587.2185412
2023-05-06,21:26:14.000,126,11032172,14125,0,1683408373,13094.800863959994,76.19609004000085,53587.27443816
2023-05-06,21:26:15.000,126,11032183,14125,0,1683408374,13094.86822705999,76.24543395000364,53587.23251544001
2023-05-06,21:26:16.000,126,11032179,14205,0,1683408375,13094.95579909,76.33002351000323,53587.27443816
2023-05-06,21:26:17.000,126,11032203,14565,0,1683408376,13094.91538123,76.32297438000387,53587.358283600006
2023-05-06,21:26:18.000,126,11032200,13885,0,1683408377,13095.023162189995,76.36526916000003,53587.28142528001
2023-05-06,21:26:19.000,126,11032187,13965,0,1683408378,13094.962535399995,76.34412177000195,53587.30937376001
2023-05-06,21:26:20.000,126,11032194,14005,0,1683408379,13094.86822705999,76.24543395000364,53587.358283600006
2023-05-06,21:26:21.000,126,11032195,14125,0,1683408380,13094.88843598999,76.1537952600047,53587.470077519996
2023-05-06,21:26:22.000,126,11032208,14325,0,1683408381,13094.854754439999,76.02691092000168,53587.47706464001
2023-05-06,21:26:23.000,126,11032194,14005,0,1683408382,13094.753709789999,75.92822310000338,53587.51200024
2023-05-06,21:26:24.000,126,11032252,13885,0,1683408383,13094.632456209998,75.81543701999908,53587.456103280005
2023-05-06,21:26:25.000,126,11032241,14165,0,1683408384,13094.497730009993,75.71674920000078,53587.505013120004
2023-05-06,21:26:26.000,126,11032208,13885,0,1683408385,13094.383212740002,75.58986485999776,53587.53994872
2023-05-06,21:26:27.000,126,11032242,14045,0,1683408386,13094.282168090002,75.46298052000202,53587.58885856
2023-05-06,21:26:28.000,126,11032168,14085,0,1683408387,13094.255222849992,75.34314530999836,53587.60981992
2023-05-06,21:26:29.000,126,11032197,14245,0,1683408388,13094.113760339991,75.336096179999,53587.56091008
2023-05-06,21:26:30.000,126,11032215,14005,0,1683408389,13094.01271568999,75.30789966000157,53587.58187144
2023-05-06,21:26:31.000,126,11032228,13885,0,1683408390,13093.965561519995,75.27265401000477,53587.72161384
2023-05-06,21:26:32.000,126,11032239,14405,0,1683408391,13093.884725799995,75.27265401000477,53587.693665360006
2023-05-06,21:26:33.000,126,11032216,14285,0,1683408392,13093.74999959999,75.2374083600007,53587.68667824001
2023-05-06,21:26:34.000,126,11032189,13965,0,1683408393,13093.72979066999,75.32904704999964,53587.75654944
2023-05-06,21:26:35.000,126,11032217,14165,0,1683408394,13093.675900189999,75.35724357000436,53587.791485040005
2023-05-06,21:26:36.000,126,11032200,14085,0,1683408395,13093.615273399999,75.30085053000221,53587.861356240006
2023-05-06,21:26:37.000,126,11032181,14165,0,1683408396,13093.675900189999,75.36429270000372,53587.791485040005
2023-05-06,21:26:38.000,126,11032218,14045,0,1683408397,13093.635482329999,75.40658747999987,53587.847382
2023-05-06,21:26:39.000,126,11032203,14205,0,1683408398,13093.662427569994,75.41363660999923,53587.78449792001
2023-05-06,21:26:40.000,126,11032207,13885,0,1683408399,13093.723054359994,75.37134183000308,53587.83340776001
2023-05-06,21:26:41.000,126,11032235,13885,0,1683408400,13093.682636499994,75.40658747999987,53587.847382
2023-05-06,21:26:42.000,126,11032256,14085,0,1683408401,13093.702845429994,75.34314530999836,53587.81244640001
2023-05-06,21:26:43.000,126,11032184,14205,0,1683408402,13093.675900189999,75.32904704999964,53587.88231760001
2023-05-06,21:26:44.000,126,11032179,14245,0,1683408403,13093.675900189999,75.31494879000093,53587.85436912001
2023-05-06,21:26:45.000,126,11032222,14125,0,1683408404,13093.723054359994,75.28675227000349,53587.861356240006
2023-05-06,21:26:46.000,126,11032205,14005,0,1683408405,13093.77020852999,75.25150661999942,53587.89629184
2023-05-06,21:26:47.000,126,11032213,14085,0,1683408406,13093.743263289995,75.22331010000198,53587.86834336
2023-05-06,21:26:48.000,126,11032230,14405,0,1683408407,13093.69610912,75.2021627100039,53587.81244640001
2023-05-06,21:26:49.000,126,11032304,13925,0,1683408408,13093.64895494999,75.15281880000111,53587.847382
2023-05-06,21:26:50.000,126,11032210,14125,0,1683408409,13093.574855539999,75.10347488999832,53587.81943352
2023-05-06,21:26:51.000,126,11032194,14205,0,1683408410,13093.460338269993,75.06822924000153,53587.87533048
2023-05-06,21:26:52.000,126,11032200,14005,0,1683408411,13093.345821000003,75.06822924000153,53587.83340776001
2023-05-06,21:26:53.000,126,11032241,14165,0,1683408412,13093.238040039992,75.01888532999874,53587.81244640001
2023-05-06,21:26:54.000,126,11032169,14165,0,1683408413,13093.244776350002,74.98363968000194,53587.87533048
2023-05-06,21:26:55.000,126,11032196,14085,0,1683408414,13093.204358490002,74.98363968000194,53587.88231760001
2023-05-06,21:26:56.000,126,11032241,14085,0,1683408415,13093.116786459992,75.01183619999938,53587.83340776001
2023-05-06,21:26:57.000,126,11032229,13885,0,1683408416,13093.056159669992,74.97659055000258,53587.83340776001
2023-05-06,21:26:58.000,126,11032232,14245,0,1683408417,13093.089841219997,75.0259344599981,53587.83340776001
2023-05-06,21:26:59.000,126,11032233,14245,0,1683408418,13093.076368599992,75.00478707000002,53587.88231760001
2023-05-06,21:27:00.000,126,11032221,14045,0,1683408419,13093.110050149997,75.0259344599981,53587.77052368
2023-05-06,21:27:01.000,126,11032221,14045,0,1683408420,13093.170676939997,75.03298359000473,53587.82642064
2023-05-06,21:27:02.000,126,11032223,14245,0,1683408421,13093.264985280002,74.98363968000194,53587.840394880004
2023-05-06,21:27:03.000,126,11032230,14245,0,1683408422,13093.305403140002,74.92019751000043,53587.82642064
2023-05-06,21:27:04.000,126,11032218,14005,0,1683408423,13093.298666829993,74.892000990003,53587.75654944
2023-05-06,21:27:05.000,126,11032191,13925,0,1683408424,13093.318875759993,74.85675533999893,53587.83340776001
2023-05-06,21:27:06.000,126,11032236,14205,0,1683408425,13093.318875759993,74.81446056000277,53587.805459279996
2023-05-06,21:27:07.000,126,11032248,13965,0,1683408426,13093.291930519998,74.72987100000319,53587.72860096
2023-05-06,21:27:08.000,126,11032240,14005,0,1683408427,13093.224567420002,74.67347796000104,53587.74956232
2023-05-06,21:27:09.000,126,11032247,14285,0,1683408428,13093.197622179992,74.58183927000209,53587.805459279996
2023-05-06,21:27:10.000,126,11032224,13845,0,1683408429,13093.143731700002,74.5324953599993,53587.83340776001
2023-05-06,21:27:11.000,126,11032223,14405,0,1683408430,13093.083104910002,74.50429884000187,53587.847382
2023-05-06,21:27:12.000,126,11032201,14085,0,1683408431,13093.076368599992,74.48315145000379,53587.85436912001
2023-05-06,21:27:13.000,126,11032218,14085,0,1683408432,13093.062895980001,74.51839710000058,53587.805459279996
2023-05-06,21:27:14.000,126,11032252,14085,0,1683408433,13093.076368599992,74.52544622999994,53587.7775108
2023-05-06,21:27:15.000,126,11032248,14005,0,1683408434,13093.184149560002,74.62413404999825,53587.72161384
2023-05-06,21:27:16.000,126,11032234,14045,0,1683408435,13093.332348379998,74.67347796000104,53587.66571688001
2023-05-06,21:27:17.000,126,11032199,14405,0,1683408436,13093.359293619993,74.70167447999847,53587.742575200005
2023-05-06,21:27:18.000,126,11032187,14085,0,1683408437,13093.547910299989,74.81446056000277,53587.77052368
2023-05-06,21:27:19.000,126,11032236,13885,0,1683408438,13093.824099009995,74.83560795000085,53587.805459279996
2023-05-06,21:27:20.000,126,11032238,13965,0,1683408439,13094.093551409991,74.78626403999806,53587.7076396
2023-05-06,21:27:21.000,126,11032253,13965,0,1683408440,13094.315849639992,74.72987100000319,53587.64475552001
2023-05-06,21:27:22.000,126,11032223,14005,0,1683408441,13094.517938939993,74.61708491999889,53587.55392296
2023-05-06,21:27:23.000,126,11032221,14005,0,1683408442,13094.699819309993,74.54659361999802,53587.574884320005
2023-05-06,21:27:24.000,126,11032221,14245,0,1683408443,13094.794127649999,74.4690531899978,53587.58187144
2023-05-06,21:27:25.000,126,11032241,14205,0,1683408444,13094.962535399995,74.3351197200027,53587.66571688001
2023-05-06,21:27:26.000,126,11032233,13965,0,1683408445,13095.07031635999,74.24348103000375,53587.623794160005
2023-05-06,21:27:27.000,126,11032224,14205,0,1683408446,13095.063580049995,74.20118625000032,53587.623794160005
2023-05-06,21:27:28.000,126,11032201,13845,0,1683408447,13095.02989849999,74.19413712000096,53587.61680704001
2023-05-06,21:27:29.000,126,11032187,14125,0,1683408448,13095.05684374,74.20823537999968,53587.49103888
2023-05-06,21:27:30.000,126,11032183,14005,0,1683408449,13095.07705267,74.22938276999776,53587.5329616
2023-05-06,21:27:31.000,126,11032210,13965,0,1683408450,13095.124206839995,74.19413712000096,53587.51898736001
2023-05-06,21:27:32.000,126,11032212,14045,0,1683408451,13095.00968956999,74.18003886000224,53587.51200024
2023-05-06,21:27:33.000,126,11032184,14125,0,1683408452,13095.043371119995,74.25757929000247,53587.59584568001
2023-05-06,21:27:34.000,126,11032251,14045,0,1683408453,13095.19156993999,74.34216885000205,53587.74956232
2023-05-06,21:27:35.000,126,11032244,14285,0,1683408454,13095.265669349996,74.41970928000228,53587.78449792001
2023-05-06,21:27:36.000,126,11032202,14245,0,1683408455,13095.292614589991,74.47610232000443,53587.87533048
2023-05-06,21:27:37.000,126,11032235,14045,0,1683408456,13095.407131859996,74.54659361999802,53587.75654944
2023-05-06,21:27:38.000,126,11032277,14045,0,1683408457,13095.535121749992,74.61003578999953,53587.742575200005
2023-05-06,21:27:39.000,126,11032225,14085,0,1683408458,13095.703529500002,74.62413404999825,53587.7775108
2023-05-06,21:27:40.000,126,11032244,13885,0,1683408459,13095.818046769993,74.54659361999802,53587.79847216
2023-05-06,21:27:41.000,126,11032229,14085,0,1683408460,13095.966245589989,74.54659361999802,53587.79847216
2023-05-06,21:27:42.000,126,11032202,14245,0,1683408461,13096.080762859994,74.48315145000379,53587.6028328
2023-05-06,21:27:43.000,126,11032231,14165,0,1683408462,13096.181807509995,74.48315145000379,53587.61680704001
2023-05-06,21:27:44.000,126,11032226,14125,0,1683408463,13096.27611585,74.41266015000292,53587.672704000004
2023-05-06,21:27:45.000,126,11032269,14165,0,1683408464,13096.29632478,74.37036536999949,53587.693665360006
2023-05-06,21:27:46.000,126,11032258,13885,0,1683408465,13096.27611585,74.36331624000013,53587.623794160005
2023-05-06,21:27:47.000,126,11032244,13965,0,1683408466,13096.24917060999,74.32102146000398,53587.63078128
2023-05-06,21:27:48.000,126,11032183,14045,0,1683408467,13096.303061089995,74.32807059000334,53587.693665360006
2023-05-06,21:27:49.000,126,11032222,14045,0,1683408468,13096.29632478,74.29282493999926,53587.66571688001
2023-05-06,21:27:50.000,126,11032172,14245,0,1683408469,13096.262643229995,74.27872668000055,53587.71462672001
2023-05-06,21:27:51.000,126,11032213,14245,0,1683408470,13096.28958846999,74.23643190000439,53587.742575200005
2023-05-06,21:27:52.000,126,11032183,14045,0,1683408471,13096.262643229995,74.26462842000183,53587.77052368
2023-05-06,21:27:53.000,126,11032238,14165,0,1683408472,13096.262643229995,74.25757929000247,53587.65872976
2023-05-06,21:27:54.000,126,11032199,14045,0,1683408473,13096.29632478,74.25053016000311,53587.693665360006
2023-05-06,21:27:55.000,126,11032218,14045,0,1683408474,13096.363687879995,74.29987406999862,53587.67969112
2023-05-06,21:27:56.000,126,11032217,13885,0,1683408475,13096.3771605,74.30692319999798,53587.65872976
2023-05-06,21:27:57.000,126,11032226,14045,0,1683408476,13096.41757836,74.37741449999885,53587.65872976
2023-05-06,21:27:58.000,126,11032268,13965,0,1683408477,13096.464732529996,74.39151276000484,53587.68667824001
2023-05-06,21:27:59.000,126,11032247,14165,0,1683408478,13096.592722419991,74.35626711000077,53587.77052368
2023-05-06,21:28:00.000,126,11032241,13925,0,1683408479,13096.653349209992,74.34921798000141,53587.78449792001
2023-05-06,21:28:01.000,126,11032271,14085,0,1683408480,13096.660085520001,74.34216885000205,53587.78449792001
2023-05-06,21:28:02.000,126,11032212,13885,0,1683408481,13096.693767069992,74.35626711000077,53587.83340776001
2023-05-06,21:28:03.000,126,11032238,14325,0,1683408482,13096.666821829996,74.34921798000141,53587.81244640001
2023-05-06,21:28:04.000,126,11032215,13965,0,1683408483,13096.626403969996,74.3351197200027,53587.82642064
2023-05-06,21:28:05.000,126,11032277,13925,0,1683408484,13096.585986109996,74.27872668000055,53587.85436912001
2023-05-06,21:28:06.000,126,11032258,14165,0,1683408485,13096.505150389996,74.32102146000398,53587.93821456
2023-05-06,21:28:07.000,126,11032224,14245,0,1683408486,13096.41757836,74.29987406999862,53587.92424032
2023-05-06,21:28:08.000,126,11032164,14045,0,1683408487,13096.31653371,74.3351197200027,53587.93122744001
2023-05-06,21:28:09.000,126,11032240,13965,0,1683408488,13096.15486227,74.42675841000164,53587.847382
2023-05-06,21:28:10.000,126,11032209,14245,0,1683408489,13096.04708130999,74.42675841000164,53587.85436912001
2023-05-06,21:28:11.000,126,11032211,14045,0,1683408490,13095.993190829999,74.4972497100025,53587.86834336
2023-05-06,21:28:12.000,126,11032242,14205,0,1683408491,13095.892146179998,74.54659361999802,53587.910266080005
2023-05-06,21:28:13.000,126,11032221,14125,0,1683408492,13095.844992009988,74.55364275000466,53587.81244640001
2023-05-06,21:28:14.000,126,11032193,13885,0,1683408493,13095.898882489993,74.55364275000466,53587.88930472
2023-05-06,21:28:15.000,126,11032250,14085,0,1683408494,13095.865200939988,74.59593753000081,53587.83340776001
2023-05-06,21:28:16.000,126,11032268,14285,0,1683408495,13095.811310459998,74.60298666000017,53587.840394880004
2023-05-06,21:28:17.000,126,11032264,14565,0,1683408496,13095.710265809998,74.6452814400036,53587.74956232
2023-05-06,21:28:18.000,126,11032221,14365,0,1683408497,13095.663111640002,74.59593753000081,53587.72161384
2023-05-06,21:28:19.000,126,11032264,14045,0,1683408498,13095.629430089997,74.56774101000337,53587.72860096
2023-05-06,21:28:20.000,126,11032215,14125,0,1683408499,13095.629430089997,74.52544622999994,53587.847382
2023-05-06,21:28:21.000,126,11032220,13885,0,1683408500,13095.636166399992,74.51134797000122,53587.83340776001
2023-05-06,21:28:22.000,126,11032240,14405,0,1683408501,13095.609221159997,74.48315145000379,53587.78449792001
2023-05-06,21:28:23.000,126,11032250,14045,0,1683408502,13095.562066990002,74.47610232000443,53587.73558808001
2023-05-06,21:28:24.000,126,11032267,14365,0,1683408503,13095.609221159997,74.44085667000036,53587.7775108
2023-05-06,21:28:25.000,126,11032223,14085,0,1683408504,13095.528385439997,74.51134797000122,53587.73558808001
2023-05-06,21:28:26.000,126,11032225,14285,0,1683408505,13095.474494959992,74.56774101000337,53587.742575200005
2023-05-06,21:28:27.000,126,11032241,13925,0,1683408506,13095.420604480001,74.62413404999825,53587.742575200005
2023-05-06,21:28:28.000,126,11032222,13965,0,1683408507,13095.359977690001,74.71577274000447,53587.72860096
2023-05-06,21:28:29.000,126,11032167,14005,0,1683408508,13095.312823519991,74.84265708000021,53587.78449792001
2023-05-06,21:28:30.000,126,11032226,14405,0,1683408509,13095.326296139996,74.88495186000364,53587.847382
2023-05-06,21:28:31.000,126,11032213,14165,0,1683408510,13095.245460419996,74.98363968000194,53587.840394880004
2023-05-06,21:28:32.000,126,11032196,14405,0,1683408511,13095.19156993999,75.06118011000217,53587.85436912001
2023-05-06,21:28:33.000,126,11032234,14045,0,1683408512,13095.03663481,75.11052401999768,53587.75654944
2023-05-06,21:28:34.000,126,11032243,14245,0,1683408513,13094.97600802,75.12462228000368,53587.7076396
2023-05-06,21:28:35.000,126,11032232,14165,0,1683408514,13094.874963369999,75.12462228000368,53587.73558808001
2023-05-06,21:28:36.000,126,11032223,14005,0,1683408515,13094.794127649999,75.04708185000345,53587.72860096
2023-05-06,21:28:37.000,126,11032241,14085,0,1683408516,13094.753709789999,74.97659055000258,53587.64475552001
2023-05-06,21:28:38.000,126,11032211,14165,0,1683408517,13094.666137759988,74.87790273000428,53587.623794160005
2023-05-06,21:28:39.000,126,11032238,14245,0,1683408518,13094.585302039988,74.83560795000085,53587.65872976
2023-05-06,21:28:40.000,126,11032208,14285,0,1683408519,13094.497730009993,74.78626403999806,53587.672704000004
2023-05-06,21:28:41.000,126,11032236,13885,0,1683408520,13094.315849639992,74.75806752000062,53587.58187144
2023-05-06,21:28:42.000,126,11032217,14245,0,1683408521,13094.235013919992,74.72282187000383,53587.54693584001
2023-05-06,21:28:43.000,126,11032237,14205,0,1683408522,13094.10028772,74.68757621999976,53587.505013120004
2023-05-06,21:28:44.000,126,11032230,14005,0,1683408523,13094.03966093,74.6805270900004,53587.623794160005
2023-05-06,21:28:45.000,126,11032181,13925,0,1683408524,13094.005979379996,74.76511664999998,53587.58885856
2023-05-06,21:28:46.000,126,11032171,13965,0,1683408525,13093.965561519995,74.7792149099987,53587.59584568001
2023-05-06,21:28:47.000,126,11032232,14085,0,1683408526,13093.93187996999,74.892000990003,53587.574884320005
2023-05-06,21:28:48.000,126,11032245,13885,0,1683408527,13093.93187996999,74.9554431600045,53587.6028328
2023-05-06,21:28:49.000,126,11032246,14325,0,1683408528,13093.844307939995,75.01183619999938,53587.56091008
2023-05-06,21:28:50.000,126,11032213,14005,0,1683408529,13093.844307939995,75.09642575999897,53587.54693584001
2023-05-06,21:28:51.000,126,11032208,13925,0,1683408530,13093.83083531999,75.0893766299996,53587.456103280005
2023-05-06,21:28:52.000,126,11032184,13965,0,1683408531,13093.803890079995,75.15986793000047,53587.35129648001
2023-05-06,21:28:53.000,126,11032211,14045,0,1683408532,13093.844307939995,75.20921184000326,53587.470077519996
2023-05-06,21:28:54.000,126,11032215,14325,0,1683408533,13093.89146210999,75.27970314000413,53587.42815480001
2023-05-06,21:28:55.000,126,11032246,14285,0,1683408534,13093.83083531999,75.31494879000093,53587.30937376001
2023-05-06,21:28:56.000,126,11032218,13885,0,1683408535,13093.824099009995,75.37839096000243,53587.34430936
2023-05-06,21:28:57.000,126,11032229,14125,0,1683408536,13093.743263289995,75.37134183000308,53587.36527072
2023-05-06,21:28:58.000,126,11032251,14005,0,1683408537,13093.675900189999,75.40658747999987,53587.323348
2023-05-06,21:28:59.000,126,11032192,13885,0,1683408538,13093.642218639994,75.4841279100001,53587.21155408001
2023-05-06,21:29:00.000,126,11032181,13925,0,1683408539,13093.675900189999,75.4841279100001,53587.20456696
2023-05-06,21:29:01.000,126,11032236,13965,0,1683408540,13093.69610912,75.49117703999946,53587.24648968
2023-05-06,21:29:02.000,126,11032190,14245,0,1683408541,13093.75673591,75.53347182000289,53587.169631360004
2023-05-06,21:29:03.000,126,11032236,14085,0,1683408542,13093.73652698,75.53347182000289,53587.15565712
2023-05-06,21:29:04.000,126,11032186,14125,0,1683408543,13093.73652698,75.53347182000289,53587.17661848
2023-05-06,21:29:05.000,126,11032237,14125,0,1683408544,13093.723054359994,75.52642269000353,53587.18360560001
2023-05-06,21:29:06.000,126,11032229,13925,0,1683408545,13093.743263289995,75.51937356000417,53587.05783744
2023-05-06,21:29:07.000,126,11032175,14085,0,1683408546,13093.70958173999,75.52642269000353,53586.98796624
2023-05-06,21:29:08.000,126,11032225,14165,0,1683408547,13093.66916387999,75.50527529999817,53586.8691852
2023-05-06,21:29:09.000,126,11032240,14485,0,1683408548,13093.77694484,75.47707878000074,53586.904120800005
2023-05-06,21:29:10.000,126,11032232,14165,0,1683408549,13093.783681149995,75.44183313000394,53586.87617232001
2023-05-06,21:29:11.000,126,11032199,13885,0,1683408550,13093.803890079995,75.42773486999795,53586.75739128001
2023-05-06,21:29:12.000,126,11032197,14005,0,1683408551,13093.8173627,75.46298052000202,53586.75040416
2023-05-06,21:29:13.000,126,11032219,14125,0,1683408552,13093.743263289995,75.45593139000266,53586.68053296001
2023-05-06,21:29:14.000,126,11032215,14085,0,1683408553,13093.723054359994,75.4488822600033,53586.68053296001
2023-05-06,21:29:15.000,126,11032215,14085,0,1683408554,13093.69610912,75.46298052000202,53586.666558720004
2023-05-06,21:29:16.000,126,11032219,14125,0,1683408555,13093.682636499994,75.51232443000481,53586.63861024001
2023-05-06,21:29:17.000,126,11032216,14165,0,1683408556,13093.60853708999,75.5475700800016,53586.68053296001
2023-05-06,21:29:18.000,126,11032196,14085,0,1683408557,13093.541173989994,75.5969139900044,53586.7643784
2023-05-06,21:29:19.000,126,11032224,13885,0,1683408558,13093.622009709994,75.71674920000078,53586.91110792
2023-05-06,21:29:20.000,126,11032202,14085,0,1683408559,13093.642218639994,75.71674920000078,53586.60367464
2023-05-06,21:29:21.000,126,11032232,14085,0,1683408560,13093.662427569994,75.73789658999885,53586.5547648
2023-05-06,21:29:22.000,126,11032239,14245,0,1683408561,13093.662427569994,75.73789658999885,53586.4848936
2023-05-06,21:29:23.000,126,11032175,13885,0,1683408562,13093.642218639994,75.72379833000014,53586.40803528
2023-05-06,21:29:24.000,126,11032195,14245,0,1683408563,13093.662427569994,75.67445442000462,53586.4150224
2023-05-06,21:29:25.000,126,11032186,13965,0,1683408564,13093.68937280999,75.68150355000398,53586.4150224
2023-05-06,21:29:26.000,126,11032192,14205,0,1683408565,13093.72979066999,75.64625789999991,53586.50585496
2023-05-06,21:29:27.000,126,11032209,14125,0,1683408566,13093.79041745999,75.63920877000055,53586.3800868
2023-05-06,21:29:28.000,126,11032203,14245,0,1683408567,13093.904934729995,75.61806138000247,53586.37309968001
2023-05-06,21:29:29.000,126,11032216,14205,0,1683408568,13093.91840735,75.63215964000119,53586.331176960004
2023-05-06,21:29:30.000,126,11032170,14005,0,1683408569,13093.93861628,75.58986485999776,53586.331176960004
2023-05-06,21:29:31.000,126,11032184,14325,0,1683408570,13093.985770449995,75.67445442000462,53586.3102156
2023-05-06,21:29:32.000,126,11032205,14205,0,1683408571,13094.01271568999,75.68855268000334,53586.21938304
2023-05-06,21:29:33.000,126,11032191,14245,0,1683408572,13094.086815099996,75.68855268000334,53586.19842168
2023-05-06,21:29:34.000,126,11032196,14205,0,1683408573,13094.160914510001,75.68855268000334,53586.21239592
2023-05-06,21:29:35.000,126,11032228,14165,0,1683408574,13094.194596059991,75.75199485000485,53586.1704732
2023-05-06,21:29:36.000,126,11032224,14245,0,1683408575,13094.241750230001,75.74494571999821,53586.13553760001
2023-05-06,21:29:37.000,126,11032227,14045,0,1683408576,13094.167650819996,75.82248614999844,53586.09361488
2023-05-06,21:29:38.000,126,11032225,14125,0,1683408577,13094.140705580001,75.82248614999844,53586.03771792001
2023-05-06,21:29:39.000,126,11032213,14085,0,1683408578,13094.086815099996,75.90002657999867,53586.05169216
2023-05-06,21:29:40.000,126,11032205,14405,0,1683408579,13094.12049665,75.88592831999995,53586.016756560006
2023-05-06,21:29:41.000,126,11032193,14045,0,1683408580,13094.046397239996,75.92117397000402,53585.98880808001
2023-05-06,21:29:42.000,126,11032154,13885,0,1683408581,13094.019452,75.96346875000017,53585.96085960001
2023-05-06,21:29:43.000,126,11032199,14205,0,1683408582,13093.97903414,75.96346875000017,53585.89098840001
2023-05-06,21:29:44.000,126,11032211,14125,0,1683408583,13093.97229782999,75.94937049000146,53585.897975520005
2023-05-06,21:29:45.000,126,11032220,14285,0,1683408584,13093.91840735,76.01986179000232,53585.87701416
2023-05-06,21:29:46.000,126,11032163,14245,0,1683408585,13093.89146210999,76.01986179000232,53585.87002704001
2023-05-06,21:29:47.000,126,11032218,14205,0,1683408586,13093.79041745999,76.1396969999987,53585.80714296
2023-05-06,21:29:48.000,126,11032177,14045,0,1683408587,13093.83083531999,76.1537952600047,53585.74425888
2023-05-06,21:29:49.000,126,11032166,14045,0,1683408588,13093.985770449995,76.1890409100015,53585.72329752001
2023-05-06,21:29:50.000,126,11032197,13965,0,1683408589,13094.08007879,76.23133568999765,53585.6464392
2023-05-06,21:29:51.000,126,11032190,14085,0,1683408590,13094.127232959996,76.26658134000172,53585.63246496001
2023-05-06,21:29:52.000,126,11032152,14365,0,1683408591,13094.208068679996,76.32297438000387,53585.562593760005
2023-05-06,21:29:53.000,126,11032216,13885,0,1683408592,13094.268695469997,76.39346568000474,53585.53464528001
2023-05-06,21:29:54.000,126,11032270,14525,0,1683408593,13094.396685359992,76.42871133000153,53585.52765816
2023-05-06,21:29:55.000,126,11032163,14245,0,1683408594,13094.457312149993,76.47805524000432,53585.53464528001
2023-05-06,21:29:56.000,126,11032198,14485,0,1683408595,13094.558356799993,76.47805524000432,53585.49970968
2023-05-06,21:29:57.000,126,11032226,14365,0,1683408596,13094.565093110003,76.49215350000304,53585.48573544001
2023-05-06,21:29:58.000,126,11032205,14165,0,1683408597,13094.672874069998,76.49215350000304,53585.50669680001
2023-05-06,21:29:59.000,126,11032151,13925,0,1683408598,13094.780655029994,76.46395697999833,53585.52067104
2023-05-06,21:30:00.000,126,11032161,14285,0,1683408599,13094.834545509999,76.42166220000217,53585.50669680001
2023-05-06,21:30:01.000,126,11032180,14045,0,1683408600,13094.82780919999,76.34412177000195,53585.4717612
2023-05-06,21:30:02.000,126,11032224,14165,0,1683408601,13094.767182409989,76.31592525000451,53585.42983848
2023-05-06,21:30:03.000,126,11032220,14085,0,1683408602,13094.773918719999,76.1890409100015,53585.4717612
2023-05-06,21:30:04.000,126,11032207,14205,0,1683408603,13094.814336579999,76.14674612999806,53585.4717612
2023-05-06,21:30:05.000,126,11032155,14205,0,1683408604,13094.807600269989,76.07625483000447,53585.45079984
2023-05-06,21:30:06.000,126,11032164,14285,0,1683408605,13094.726764549989,76.03396005000104,53585.4717612
2023-05-06,21:30:07.000,126,11032155,14045,0,1683408606,13094.645928829988,76.01281266000296,53585.48573544001
2023-05-06,21:30:08.000,126,11032176,13885,0,1683408607,13094.565093110003,75.96346875000017,53585.54861952
2023-05-06,21:30:09.000,126,11032163,14085,0,1683408608,13094.470784769997,75.99871440000425,53585.49970968
2023-05-06,21:30:10.000,126,11032217,14005,0,1683408609,13094.403421670002,76.0410091800004,53585.47874832
2023-05-06,21:30:11.000,126,11032173,14165,0,1683408610,13094.255222849992,76.09740222000255,53585.576568
2023-05-06,21:30:12.000,126,11032189,14325,0,1683408611,13094.107024029996,76.14674612999806,53585.48573544001
2023-05-06,21:30:13.000,126,11032184,14085,0,1683408612,13094.03292461999,76.23133568999765,53585.43682560001
2023-05-06,21:30:14.000,126,11032164,14245,0,1683408613,13094.03966093,76.29477785999916,53585.55560664001
2023-05-06,21:30:15.000,126,11032219,14325,0,1683408614,13093.97229782999,76.37231828999938,53585.59752936
2023-05-06,21:30:16.000,126,11032176,14285,0,1683408615,13094.005979379996,76.42871133000153,53585.63246496001
2023-05-06,21:30:17.000,126,11032202,13805,0,1683408616,13093.95208889999,76.47805524000432,53585.443812720005
2023-05-06,21:30:18.000,126,11032193,14245,0,1683408617,13093.97903414,76.51330089000112,53585.49970968
2023-05-06,21:30:19.000,126,11032223,14245,0,1683408618,13093.97229782999,76.5344482799992,53585.59752936
2023-05-06,21:30:20.000,126,11032188,14085,0,1683408619,13093.95882521,76.48510437000368,53585.54861952
2023-05-06,21:30:21.000,126,11032142,14245,0,1683408620,13093.904934729995,76.43576046000089,53585.62547784001
2023-05-06,21:30:22.000,126,11032225,14405,0,1683408621,13093.85778056,76.42871133000153,53585.60451648001
2023-05-06,21:30:23.000,126,11032239,14285,0,1683408622,13093.8173627,76.4005148100041,53585.41586424001
2023-05-06,21:30:24.000,126,11032211,14245,0,1683408623,13093.83757163,76.30182698999852,53585.41586424001
2023-05-06,21:30:25.000,126,11032183,14045,0,1683408624,13093.662427569994,76.27363047000108,53585.40189
2023-05-06,21:30:26.000,126,11032213,14005,0,1683408625,13093.588328159989,76.30887611999788,53585.38791576001
2023-05-06,21:30:27.000,126,11032171,14205,0,1683408626,13093.440129339993,76.30182698999852,53585.26913472001
2023-05-06,21:30:28.000,126,11032154,14565,0,1683408627,13093.372766239998,76.34412177000195,53585.2621476
2023-05-06,21:30:29.000,126,11032193,14325,0,1683408628,13093.339084689993,76.39346568000474,53585.2621476
2023-05-06,21:30:30.000,126,11032196,14565,0,1683408629,13093.372766239998,76.43576046000089,53585.26913472001
2023-05-06,21:30:31.000,126,11032196,14085,0,1683408630,13093.352557309998,76.49215350000304,53585.28310896
2023-05-06,21:30:32.000,126,11032198,14125,0,1683408631,13093.318875759993,76.55559567000455,53585.26913472001
2023-05-06,21:30:33.000,126,11032152,14245,0,1683408632,13093.231303729997,76.62608696999814,53585.15035368001
2023-05-06,21:30:34.000,126,11032165,13805,0,1683408633,13093.157204319992,76.64018523000414,53585.1922764
2023-05-06,21:30:35.000,126,11032169,14365,0,1683408634,13093.069632289997,76.66838175000157,53585.12240520001
2023-05-06,21:30:36.000,126,11032162,14205,0,1683408635,13092.995532879992,76.68952913999965,53585.14336656
2023-05-06,21:30:37.000,126,11032139,14085,0,1683408636,13092.827125129996,76.70362739999837,53585.00362416001
2023-05-06,21:30:38.000,126,11032160,14085,0,1683408637,13092.75302571999,76.62608696999814,53585.0175984
2023-05-06,21:30:39.000,126,11032167,14285,0,1683408638,13092.71934417,76.60493958000006,53585.07349536
2023-05-06,21:30:40.000,126,11032168,14205,0,1683408639,13092.665453689995,76.58379219000199,53585.03855976
2023-05-06,21:30:41.000,126,11032154,14205,0,1683408640,13092.59135427999,76.60493958000006,53584.989649920004
2023-05-06,21:30:42.000,126,11032159,14245,0,1683408641,13092.57114534999,76.5978904500007,53584.9477272
2023-05-06,21:30:43.000,126,11032160,14245,0,1683408642,13092.59809059,76.60493958000006,53584.85689464
2023-05-06,21:30:44.000,126,11032165,13965,0,1683408643,13092.59135427999,76.61198870999942,53584.821959040004
2023-05-06,21:30:45.000,126,11032167,14045,0,1683408644,13092.67218999999,76.62608696999814,53584.76606208001
2023-05-06,21:30:46.000,126,11032165,13805,0,1683408645,13092.77323464999,76.61198870999942,53584.85689464
2023-05-06,21:30:47.000,126,11032173,14125,0,1683408646,13092.71260785999,76.64018523000414,53584.7381136
2023-05-06,21:30:48.000,126,11032166,14005,0,1683408647,13092.71260785999,76.68952913999965,53584.73112648
2023-05-06,21:30:49.000,126,11032175,14005,0,1683408648,13092.65198106999,76.77411869999924,53584.7381136
2023-05-06,21:30:50.000,126,11032161,14445,0,1683408649,13092.483573319994,76.85870825999882,53584.78702344001
2023-05-06,21:30:51.000,126,11032152,14125,0,1683408650,13092.422946529994,76.88690478000353,53584.75907496
2023-05-06,21:30:52.000,126,11032167,14525,0,1683408651,13092.402737599994,76.92215043000033,53584.61933256001
2023-05-06,21:30:53.000,126,11032148,14405,0,1683408652,13092.47683701,76.9432978199984,53584.59138408
2023-05-06,21:30:54.000,126,11032144,14285,0,1683408653,13092.544200109995,76.92919955999969,53584.66824240001
2023-05-06,21:30:55.000,126,11032126,14445,0,1683408654,13092.51051855999,76.9926417300012,53584.59837120001
2023-05-06,21:30:56.000,126,11032180,14205,0,1683408655,13092.422946529994,76.99969086000056,53584.64029392
2023-05-06,21:30:57.000,126,11032113,14045,0,1683408656,13092.335374499999,77.08428042000014,53584.54247424
2023-05-06,21:30:58.000,126,11032149,14045,0,1683408657,13092.288220329989,77.16182085000037,53584.57740984001
2023-05-06,21:30:59.000,126,11032170,14125,0,1683408658,13092.315165569998,77.18296823999844,53584.507538640006
2023-05-06,21:31:00.000,126,11032156,13925,0,1683408659,13092.268011399989,77.22526302000188,53584.4236932
2023-05-06,21:31:01.000,126,11032139,13965,0,1683408660,13092.254538779998,77.29575432000274,53584.486577280004
2023-05-06,21:31:02.000,126,11032157,13885,0,1683408661,13092.173703059998,77.32395084000018,53584.46561592
2023-05-06,21:31:03.000,126,11032146,14085,0,1683408662,13092.099603649993,77.3380490999989,53584.47260304
2023-05-06,21:31:04.000,126,11032172,13725,0,1683408663,13092.086131030002,77.34509822999826,53584.47260304
2023-05-06,21:31:05.000,126,11032140,14165,0,1683408664,13092.079394719993,77.38739301000169,53584.437667440005
2023-05-06,21:31:06.000,126,11032119,14245,0,1683408665,13092.045713170002,77.38034388000233,53584.4935644
2023-05-06,21:31:07.000,126,11032153,14165,0,1683408666,13092.032240549997,77.36624562000361,53584.4236932
2023-05-06,21:31:08.000,126,11032124,14405,0,1683408667,13091.991822689997,77.33099996999954,53584.40273184
2023-05-06,21:31:09.000,126,11032134,14245,0,1683408668,13092.079394719993,77.31690171000082,53584.36779624
2023-05-06,21:31:10.000,126,11032174,13965,0,1683408669,13092.160230439993,77.25345953999931,53584.43068032001
2023-05-06,21:31:11.000,126,11032157,14045,0,1683408670,13092.160230439993,77.16182085000037,53584.44465456
2023-05-06,21:31:12.000,126,11032113,14125,0,1683408671,13092.140021509993,77.12657520000357,53584.4236932
2023-05-06,21:31:13.000,126,11032176,14245,0,1683408672,13092.079394719993,77.11247694000485,53584.27696368
2023-05-06,21:31:14.000,126,11032124,13925,0,1683408673,13092.045713170002,77.0913295499995,53584.29792504
2023-05-06,21:31:15.000,126,11032184,14005,0,1683408674,13092.072658409998,77.13362433000293,53584.29792504
2023-05-06,21:31:16.000,126,11032152,14245,0,1683408675,13091.971613759997,77.13362433000293,53584.18613112
2023-05-06,21:31:17.000,126,11032143,14325,0,1683408676,13091.917723279992,77.21116476000316,53584.11625992001
2023-05-06,21:31:18.000,126,11032142,14165,0,1683408677,13091.863832800002,77.21116476000316,53584.13722128
2023-05-06,21:31:19.000,126,11032149,14205,0,1683408678,13091.843623870001,77.25345953999931,53584.13023416
2023-05-06,21:31:20.000,126,11032178,14205,0,1683408679,13091.782997080001,77.3028034500021,53584.15818264
2023-05-06,21:31:21.000,126,11032149,14245,0,1683408680,13091.64153457,77.34509822999826,53584.1092728
2023-05-06,21:31:22.000,126,11032161,14205,0,1683408681,13091.628061949996,77.40854039999977,53584.07433720001
2023-05-06,21:31:23.000,126,11032173,14005,0,1683408682,13091.587644089996,77.42263865999848,53583.97651752001
2023-05-06,21:31:24.000,126,11032160,14005,0,1683408683,13091.61458932999,77.37329475000297,53583.94158192
2023-05-06,21:31:25.000,126,11032159,13965,0,1683408684,13091.527017299995,77.33099996999954,53583.8996592
2023-05-06,21:31:26.000,126,11032158,14005,0,1683408685,13091.41923634,77.32395084000018,53584.02542736001
2023-05-06,21:31:27.000,126,11032115,13925,0,1683408686,13091.35187323999,77.31690171000082,53584.13023416
2023-05-06,21:31:28.000,126,11032156,13965,0,1683408687,13091.345136929995,77.32395084000018,53584.16516976001
2023-05-06,21:31:29.000,126,11032190,13845,0,1683408688,13091.29798276,77.31690171000082,53584.11625992001
2023-05-06,21:31:30.000,126,11032113,14085,0,1683408689,13091.23061965999,77.26050866999867,53584.21407960001
2023-05-06,21:31:31.000,126,11032192,14125,0,1683408690,13091.176729179999,77.16886997999973,53584.11625992001
2023-05-06,21:31:32.000,126,11032149,14125,0,1683408691,13091.082420839994,77.07723129000078,53584.0394016
2023-05-06,21:31:33.000,126,11032167,14245,0,1683408692,13091.048739289989,77.03493651000463,53583.99747888001
2023-05-06,21:31:34.000,126,11032191,14005,0,1683408693,13091.068948219989,76.87985565000417,53584.102285680005
2023-05-06,21:31:35.000,126,11032170,14165,0,1683408694,13091.021794049993,76.7459221800018,53583.99049176
2023-05-06,21:31:36.000,126,11032113,14245,0,1683408695,13091.028530359989,76.59084132000135,53583.8996592
2023-05-06,21:31:37.000,126,11032159,14245,0,1683408696,13090.927485709988,76.47805524000432,53583.85074936
2023-05-06,21:31:38.000,126,11032170,14285,0,1683408697,13090.812968439997,76.4005148100041,53583.7948524
2023-05-06,21:31:39.000,126,11032087,14245,0,1683408698,13090.786023200002,76.32297438000387,53583.75292968
2023-05-06,21:31:40.000,126,11032109,13965,0,1683408699,13090.786023200002,76.25953221000236,53583.80882664001
2023-05-06,21:31:41.000,126,11032194,14245,0,1683408700,13090.732132719997,76.21723742999893,53583.73196832
2023-05-06,21:31:42.000,126,11032152,14565,0,1683408701,13090.684978550002,76.1537952600047,53583.7249812
2023-05-06,21:31:43.000,126,11032162,14165,0,1683408702,13090.563724970001,76.14674612999806,53583.82978800001
2023-05-06,21:31:44.000,126,11032113,14365,0,1683408703,13090.48288925,76.09035309000319,53583.73196832
2023-05-06,21:31:45.000,126,11032099,14165,0,1683408704,13090.368371979996,76.08330396000383,53583.669084240006
2023-05-06,21:31:46.000,126,11032147,14085,0,1683408705,13090.23364577999,76.09035309000319,53583.70401984
2023-05-06,21:31:47.000,126,11032161,14045,0,1683408706,13090.07197433999,76.10445135000191,53583.67607136
2023-05-06,21:31:48.000,126,11032182,14245,0,1683408707,13089.99113861999,76.09035309000319,53583.70401984
2023-05-06,21:31:49.000,126,11032173,14325,0,1683408708,13090.018083859999,76.11854961000063,53583.7249812
2023-05-06,21:31:50.000,126,11032196,14205,0,1683408709,13089.977665999999,76.12559873999999,53583.60620016
2023-05-06,21:31:51.000,126,11032186,14205,0,1683408710,13089.977665999999,76.12559873999999,53583.63414864
2023-05-06,21:31:52.000,126,11032146,14085,0,1683408711,13089.876621349998,76.09035309000319,53583.68305848
2023-05-06,21:31:53.000,126,11032151,13805,0,1683408712,13089.822730869993,76.1396969999987,53583.59222592001
2023-05-06,21:31:54.000,126,11032172,14325,0,1683408713,13089.762104079993,76.09740222000255,53583.56427744
2023-05-06,21:31:55.000,126,11032124,14125,0,1683408714,13089.775576699998,76.07625483000447,53583.53632896
2023-05-06,21:31:56.000,126,11032125,14045,0,1683408715,13089.708213600003,76.01986179000232,53583.67607136
2023-05-06,21:31:57.000,126,11032154,14045,0,1683408716,13089.775576699998,76.0057635300036,53583.53632896
2023-05-06,21:31:58.000,126,11032132,14285,0,1683408717,13089.802521939993,75.92117397000402,53583.52934184
2023-05-06,21:31:59.000,126,11032120,14205,0,1683408718,13089.802521939993,75.8295352799978,53583.62716152
2023-05-06,21:32:00.000,126,11032188,14125,0,1683408719,13089.930511829989,75.68855268000334,53583.4105608
2023-05-06,21:32:01.000,126,11032107,14205,0,1683408720,13089.762104079993,75.56166834000032,53583.48741912
2023-05-06,21:32:02.000,126,11032138,14085,0,1683408721,13089.890093969989,75.41363660999923,53583.333702480006
2023-05-06,21:32:03.000,126,11032143,14285,0,1683408722,13089.849676109989,75.32199792000029,53583.24286992
2023-05-06,21:32:04.000,126,11032145,14245,0,1683408723,13089.802521939993,75.20921184000326,53583.17998584
2023-05-06,21:32:05.000,126,11032090,14045,0,1683408724,13089.849676109989,75.15281880000111,53583.214921440005
2023-05-06,21:32:06.000,126,11032154,14045,0,1683408725,13089.809258249988,75.10347488999832,53583.2708184
2023-05-06,21:32:07.000,126,11032129,14285,0,1683408726,13089.714949909998,75.10347488999832,53583.24286992
2023-05-06,21:32:08.000,126,11032133,14405,0,1683408727,13089.640850499993,75.1387205400024,53583.23588280001
2023-05-06,21:32:09.000,126,11032145,13965,0,1683408728,13089.519596919992,75.18101531999855,53583.15203736
2023-05-06,21:32:10.000,126,11032089,13925,0,1683408729,13089.438761199992,75.2374083600007,53583.15902448001
2023-05-06,21:32:11.000,126,11032167,14045,0,1683408730,13089.344452860001,75.30085053000221,53583.05421768
2023-05-06,21:32:12.000,126,11032136,14005,0,1683408731,13089.16257249,75.336096179999,53583.0612048
2023-05-06,21:32:13.000,126,11032114,14245,0,1683408732,13089.12215463,75.42068573999859,53583.08915328001
2023-05-06,21:32:14.000,126,11032089,13965,0,1683408733,13089.088473079995,75.45593139000266,53583.12408888
2023-05-06,21:32:15.000,126,11032095,13965,0,1683408734,13089.048055219995,75.4841279100001,53583.11011464001
2023-05-06,21:32:16.000,126,11032133,14245,0,1683408735,13089.04131891,75.49822616999882,53583.10312752
2023-05-06,21:32:17.000,126,11032095,14005,0,1683408736,13089.03458259999,75.54052095000225,53583.10312752
2023-05-06,21:32:18.000,126,11032109,14005,0,1683408737,13089.07500045999,75.51937356000417,53583.01928208001
2023-05-06,21:32:19.000,126,11032141,14045,0,1683408738,13089.149099869996,75.50527529999817,53582.99133360001
2023-05-06,21:32:20.000,126,11032105,14285,0,1683408739,13089.304035000001,75.4841279100001,53583.05421768
2023-05-06,21:32:21.000,126,11032097,13885,0,1683408740,13089.418552269992,75.4841279100001,53583.08216616
2023-05-06,21:32:22.000,126,11032126,13885,0,1683408741,13089.492651679997,75.45593139000266,53583.10312752
2023-05-06,21:32:23.000,126,11032117,14085,0,1683408742,13089.627377880002,75.42068573999859,53583.096140400005
2023-05-06,21:32:24.000,126,11032138,13925,0,1683408743,13089.667795740002,75.41363660999923,53583.01928208001
2023-05-06,21:32:25.000,126,11032139,14165,0,1683408744,13089.741895149993,75.3854400900018,53583.13806312001
2023-05-06,21:32:26.000,126,11032113,14085,0,1683408745,13089.782313009993,75.336096179999,53583.131076
2023-05-06,21:32:27.000,126,11032153,13725,0,1683408746,13089.755367769998,75.37134183000308,53583.17299872
2023-05-06,21:32:28.000,126,11032165,14205,0,1683408747,13089.789049319988,75.31494879000093,53583.22190856
2023-05-06,21:32:29.000,126,11032176,13925,0,1683408748,13089.768840389988,75.34314530999836,53583.22190856
2023-05-06,21:32:30.000,126,11032131,13845,0,1683408749,13089.701477289993,75.31494879000093,53583.145050240004
2023-05-06,21:32:31.000,126,11032104,14085,0,1683408750,13089.661059429993,75.29380140000285,53583.22190856
2023-05-06,21:32:32.000,126,11032125,14165,0,1683408751,13089.607168950002,75.28675227000349,53583.19396008
2023-05-06,21:32:33.000,126,11032114,14245,0,1683408752,13089.519596919992,75.35019443999772,53583.15902448001
2023-05-06,21:32:34.000,126,11032133,14245,0,1683408753,13089.465706440002,75.41363660999923,53583.17998584
2023-05-06,21:32:35.000,126,11032144,14085,0,1683408754,13089.357925479992,75.47002965000138,53583.08915328001
2023-05-06,21:32:36.000,126,11032145,14005,0,1683408755,13089.384870720001,75.50527529999817,53583.145050240004
2023-05-06,21:32:37.000,126,11032135,14125,0,1683408756,13089.405079650001,75.61806138000247,53583.12408888
2023-05-06,21:32:38.000,126,11032082,14245,0,1683408757,13089.546542160002,75.55461921000096,53583.17299872
2023-05-06,21:32:39.000,126,11032174,13845,0,1683408758,13089.560014779992,75.61101225000311,53583.214921440005
2023-05-06,21:32:40.000,126,11032149,14285,0,1683408759,13089.674532049998,75.5969139900044,53583.2009472
2023-05-06,21:32:41.000,126,11032103,13965,0,1683408760,13089.634114189997,75.5828157299984,53583.17998584
2023-05-06,21:32:42.000,126,11032077,14085,0,1683408761,13089.654323119998,75.51232443000481,53583.20793432001
2023-05-06,21:32:43.000,126,11032123,13965,0,1683408762,13089.539805849992,75.47002965000138,53583.17299872
2023-05-06,21:32:44.000,126,11032113,14005,0,1683408763,13089.458970129992,75.3854400900018,53583.2009472
2023-05-06,21:32:45.000,126,11032142,14085,0,1683408764,13089.297298689991,75.3854400900018,53583.13806312001
2023-05-06,21:32:46.000,126,11032119,13885,0,1683408765,13089.20299035,75.30085053000221,53583.24286992
2023-05-06,21:32:47.000,126,11032123,14205,0,1683408766,13088.987428429995,75.27265401000477,53583.263831280005
2023-05-06,21:32:48.000,126,11032114,14085,0,1683408767,13088.866174849994,75.27970314000413,53583.23588280001
2023-05-06,21:32:49.000,126,11032118,13885,0,1683408768,13088.677558169999,75.30789966000157,53583.19396008
2023-05-06,21:32:50.000,126,11032132,13925,0,1683408769,13088.616931379998,75.32904704999964,53583.17998584
2023-05-06,21:32:51.000,126,11032134,14165,0,1683408770,13088.596722449998,75.39953835000051,53583.17998584
2023-05-06,21:32:52.000,126,11032122,14085,0,1683408771,13088.522623039993,75.4488822600033,53583.117101760006
2023-05-06,21:32:53.000,126,11032120,14125,0,1683408772,13088.556304589998,75.51232443000481,53583.19396008
2023-05-06,21:32:54.000,126,11032091,14245,0,1683408773,13088.616931379998,75.56166834000032,53583.22889568
2023-05-06,21:32:55.000,126,11032120,14165,0,1683408774,13088.610195069989,75.5969139900044,53583.17299872
2023-05-06,21:32:56.000,126,11032081,14045,0,1683408775,13088.677558169999,75.67445442000462,53583.17998584
2023-05-06,21:32:57.000,126,11032091,14125,0,1683408776,13088.657349239998,75.72379833000014,53583.17299872
2023-05-06,21:32:58.000,126,11032094,14165,0,1683408777,13088.657349239998,75.73789658999885,53583.18697296001
2023-05-06,21:32:59.000,126,11032101,14085,0,1683408778,13088.549568279988,75.80133876000036,53583.12408888
2023-05-06,21:33:00.000,126,11032101,14125,0,1683408779,13088.583249829993,75.76609311000357,53583.22889568
2023-05-06,21:33:01.000,126,11032102,14205,0,1683408780,13088.502414109993,75.78019137000229,53583.2009472
2023-05-06,21:33:02.000,126,11032094,14125,0,1683408781,13088.421578389993,75.73789658999885,53583.117101760006
2023-05-06,21:33:03.000,126,11032120,14085,0,1683408782,13088.374424219997,75.73789658999885,53583.15902448001
2023-05-06,21:33:04.000,126,11032087,13965,0,1683408783,13088.381160529992,75.71674920000078,53583.22190856
2023-05-06,21:33:05.000,126,11032154,14205,0,1683408784,13088.307061120002,75.74494571999821,53583.166011600006
2023-05-06,21:33:06.000,126,11032103,14285,0,1683408785,13088.293588499997,75.75199485000485,53583.13806312001
2023-05-06,21:33:07.000,126,11032121,14165,0,1683408786,13088.219489089992,75.77314224000293,53583.0612048
2023-05-06,21:33:08.000,126,11032140,14165,0,1683408787,13088.185807540001,75.80133876000036,53583.0262692
2023-05-06,21:33:09.000,126,11032084,14245,0,1683408788,13088.185807540001,75.8436335400038,53583.145050240004
2023-05-06,21:33:10.000,126,11032060,14245,0,1683408789,13088.212752779997,75.90002657999867,53583.08216616
2023-05-06,21:33:11.000,126,11032106,13965,0,1683408790,13088.192543849997,75.95641962000082,53583.0262692
2023-05-06,21:33:12.000,126,11032115,14205,0,1683408791,13088.192543849997,75.99166527000489,53582.93543664
2023-05-06,21:33:13.000,126,11032090,14085,0,1683408792,13087.997190859991,76.09740222000255,53582.977359360004
2023-05-06,21:33:14.000,126,11032124,14125,0,1683408793,13088.017399789991,76.03396005000104,53582.809668480004
2023-05-06,21:33:15.000,126,11032114,14405,0,1683408794,13087.95677299999,76.11854961000063,53582.92146240001
2023-05-06,21:33:16.000,126,11032102,14285,0,1683408795,13087.848992039995,76.18199178000214,53583.06819192001
2023-05-06,21:33:17.000,126,11032093,14085,0,1683408796,13087.727738459995,76.21723742999893,53583.01229496
2023-05-06,21:33:18.000,126,11032125,14165,0,1683408797,13087.77489262999,76.252483080003,53582.998320720006
2023-05-06,21:33:19.000,126,11032121,14205,0,1683408798,13087.559330709999,76.25953221000236,53583.117101760006
2023-05-06,21:33:20.000,126,11032128,14085,0,1683408799,13087.465022369994,76.18199178000214,53583.17299872
2023-05-06,21:33:21.000,126,11032122,14245,0,1683408800,13087.283141999993,76.19609004000085,53583.12408888
2023-05-06,21:33:22.000,126,11032145,14245,0,1683408801,13087.195569969997,76.18199178000214,53583.01229496
2023-05-06,21:33:23.000,126,11032097,14125,0,1683408802,13087.060843769992,76.1396969999987,53583.01928208001
2023-05-06,21:33:24.000,126,11032117,14045,0,1683408803,13086.926117570001,76.14674612999806,53582.977359360004
2023-05-06,21:33:25.000,126,11032080,14325,0,1683408804,13086.84528185,76.10445135000191,53583.03325632
2023-05-06,21:33:26.000,126,11032091,14365,0,1683408805,13086.771182439996,76.12559873999999,53583.10312752
2023-05-06,21:33:27.000,126,11032134,14245,0,1683408806,13086.75770981999,76.19609004000085,53583.01928208001
2023-05-06,21:33:28.000,126,11032116,14045,0,1683408807,13086.78465506,76.21018829999957,53583.06819192001
2023-05-06,21:33:29.000,126,11032133,14325,0,1683408808,13086.71729195999,76.33002351000323,53583.01229496
2023-05-06,21:33:30.000,126,11032078,14045,0,1683408809,13086.818336609991,76.42871133000153,53582.977359360004
2023-05-06,21:33:31.000,126,11032122,14205,0,1683408810,13086.831809229996,76.52739914999984,53583.01229496
2023-05-06,21:33:32.000,126,11032074,14245,0,1683408811,13086.80486399,76.61198870999942,53582.998320720006
2023-05-06,21:33:33.000,126,11032094,14365,0,1683408812,13086.885699710001,76.73887305000244,53583.11011464001
2023-05-06,21:33:34.000,126,11032097,14205,0,1683408813,13086.959799119992,76.8446100000001,53583.13806312001
2023-05-06,21:33:35.000,126,11032067,14125,0,1683408814,13086.939590189992,76.88690478000353,53583.12408888
2023-05-06,21:33:36.000,126,11032126,14205,0,1683408815,13086.959799119992,76.96444521000376,53583.096140400005
2023-05-06,21:33:37.000,126,11032140,14165,0,1683408816,13087.047371150002,77.02083824999863,53583.10312752
2023-05-06,21:33:38.000,126,11032078,14405,0,1683408817,13086.993480669997,77.02083824999863,53583.131076
2023-05-06,21:33:39.000,126,11032105,14245,0,1683408818,13087.027162220002,76.9573960800044,53583.08216616
2023-05-06,21:33:40.000,126,11032086,14205,0,1683408819,13086.939590189992,76.87280652000481,53582.98434648
2023-05-06,21:33:41.000,126,11032080,14245,0,1683408820,13086.838545539991,76.80231522000395,53583.12408888
2023-05-06,21:33:42.000,126,11032104,14205,0,1683408821,13086.629719929995,76.71772566000436,53583.07517904
2023-05-06,21:33:43.000,126,11032123,14285,0,1683408822,13086.629719929995,76.63313610000478,53583.18697296001
2023-05-06,21:33:44.000,126,11032103,13965,0,1683408823,13086.5421479,76.55559567000455,53583.15902448001
2023-05-06,21:33:45.000,126,11032145,13965,0,1683408824,13086.40068539,76.50625176000176,53583.10312752
2023-05-06,21:33:46.000,126,11032119,14165,0,1683408825,13086.245750259994,76.4992026300024,53583.0262692
2023-05-06,21:33:47.000,126,11032083,14045,0,1683408826,13086.097551439998,76.50625176000176,53583.15203736
2023-05-06,21:33:48.000,126,11032091,14125,0,1683408827,13086.131232989988,76.56264480000391,53583.145050240004
2023-05-06,21:33:49.000,126,11032109,14045,0,1683408828,13086.063869889993,76.60493958000006,53583.214921440005
2023-05-06,21:33:50.000,126,11032082,14165,0,1683408829,13086.043660959993,76.66133262000221,53583.166011600006
2023-05-06,21:33:51.000,126,11032112,14125,0,1683408830,13086.036924649998,76.75297131000116,53583.23588280001
2023-05-06,21:33:52.000,126,11032105,14125,0,1683408831,13086.077342509998,76.93624868999905,53583.25684416001
2023-05-06,21:33:53.000,126,11032097,14165,0,1683408832,13086.070606199988,77.07018216000142,53583.11011464001
2023-05-06,21:33:54.000,126,11032152,14405,0,1683408833,13086.111024059988,77.19706650000444,53583.145050240004
2023-05-06,21:33:55.000,126,11032105,14245,0,1683408834,13086.212068709989,77.32395084000018,53583.096140400005
2023-05-06,21:33:56.000,126,11032093,14245,0,1683408835,13086.279431809999,77.40854039999977,53583.10312752
2023-05-06,21:33:57.000,126,11032110,14125,0,1683408836,13086.279431809999,77.47903170000063,53582.998320720006
2023-05-06,21:33:58.000,126,11032102,13725,0,1683408837,13086.306377049994,77.50722821999807,53582.956398
2023-05-06,21:33:59.000,126,11032113,14205,0,1683408838,13086.39394907999,77.45788431000256,53583.047230560005
2023-05-06,21:34:00.000,126,11032115,14285,0,1683408839,13086.468048489995,77.41558952999912,53583.04024344001
2023-05-06,21:34:01.000,126,11032148,14285,0,1683408840,13086.447839559994,77.30985258000146,53583.0262692
2023-05-06,21:34:02.000,126,11032094,14245,0,1683408841,13086.427630629994,77.21821389000252,53583.04024344001
2023-05-06,21:34:03.000,126,11032106,14205,0,1683408842,13086.41415800999,77.12657520000357,53582.96338512
2023-05-06,21:34:04.000,126,11032094,14165,0,1683408843,13086.47478479999,77.01378911999927,53583.047230560005
2023-05-06,21:34:05.000,126,11032100,14245,0,1683408844,13086.447839559994,76.90805217000161,53583.01229496
2023-05-06,21:34:06.000,126,11032155,14125,0,1683408845,13086.50173004,76.90100304000225,53582.93543664
2023-05-06,21:34:07.000,126,11032132,14245,0,1683408846,13086.629719929995,76.87280652000481,53582.977359360004
2023-05-06,21:34:08.000,126,11032121,14245,0,1683408847,13086.68361041,76.88690478000353,53582.94242376001
2023-05-06,21:34:09.000,126,11032088,14365,0,1683408848,13086.73750088999,76.92215043000033,53582.92146240001
2023-05-06,21:34:10.000,126,11032133,14005,0,1683408849,13086.80486399,76.98559260000184,53582.781720000006
2023-05-06,21:34:11.000,126,11032094,14125,0,1683408850,13086.980008049992,77.07018216000142,53582.84460408
2023-05-06,21:34:12.000,126,11032081,14405,0,1683408851,13087.027162220002,77.12657520000357,53582.84460408
2023-05-06,21:34:13.000,126,11032091,14085,0,1683408852,13087.128206870002,77.1900173699978,53582.8865268
2023-05-06,21:34:14.000,126,11032099,14245,0,1683408853,13087.242724139993,77.23231215000123,53582.90748816
2023-05-06,21:34:15.000,126,11032103,14205,0,1683408854,13087.411131889989,77.27460693000467,53583.07517904
2023-05-06,21:34:16.000,126,11032093,14205,0,1683408855,13087.465022369994,77.3380490999989,53583.01229496
2023-05-06,21:34:17.000,126,11032110,14245,0,1683408856,13087.485231299994,77.35919649000425,53582.977359360004
2023-05-06,21:34:18.000,126,11032108,13885,0,1683408857,13087.539121779999,77.38739301000169,53582.96338512
2023-05-06,21:34:19.000,126,11032086,14405,0,1683408858,13087.579539639999,77.4014912700004,53583.01928208001
2023-05-06,21:34:20.000,126,11032079,14245,0,1683408859,13087.55259439999,77.33099996999954,53582.99133360001
2023-05-06,21:34:21.000,126,11032071,13965,0,1683408860,13087.55259439999,77.29575432000274,53583.04024344001
2023-05-06,21:34:22.000,126,11032057,14085,0,1683408861,13087.458286059998,77.27460693000467,53583.03325632
2023-05-06,21:34:23.000,126,11032077,14205,0,1683408862,13087.404395579993,77.2393612800006,53583.04024344001
2023-05-06,21:34:24.000,126,11032060,14045,0,1683408863,13087.350505099988,77.19706650000444,53583.11011464001
2023-05-06,21:34:25.000,126,11032118,14285,0,1683408864,13087.276405689998,77.17591910999909,53583.047230560005
2023-05-06,21:34:26.000,126,11032101,14445,0,1683408865,13087.134943179997,77.1900173699978,53583.00530784
2023-05-06,21:34:27.000,126,11032108,13925,0,1683408866,13087.060843769992,77.18296823999844,53582.93543664
2023-05-06,21:34:28.000,126,11032128,14165,0,1683408867,13087.013689599997,77.15477172000101,53582.99133360001
2023-05-06,21:34:29.000,126,11032084,13965,0,1683408868,13087.000216979992,77.19706650000444,53582.94242376001
2023-05-06,21:34:30.000,126,11032075,14045,0,1683408869,13087.013689599997,77.2041156300038,53582.94242376001
2023-05-06,21:34:31.000,126,11032052,14205,0,1683408870,13087.074316389997,77.22526302000188,53582.98434648
2023-05-06,21:34:32.000,126,11032098,14045,0,1683408871,13087.114734249997,77.21821389000252,53583.01928208001
2023-05-06,21:34:33.000,126,11032109,14045,0,1683408872,13087.121470559992,77.22526302000188,53582.90748816
2023-05-06,21:34:34.000,126,11032116,13925,0,1683408873,13087.195569969997,77.2393612800006,53582.90748816
2023-05-06,21:34:35.000,126,11032096,14165,0,1683408874,13087.296614619998,77.26755779999803,53582.92146240001
2023-05-06,21:34:36.000,126,11032091,14205,0,1683408875,13087.397659269998,77.26755779999803,53582.93543664
2023-05-06,21:34:37.000,126,11032121,14165,0,1683408876,13087.465022369994,77.34509822999826,53582.8865268
2023-05-06,21:34:38.000,126,11032075,14245,0,1683408877,13087.65363904999,77.37329475000297,53582.949410880006
2023-05-06,21:34:39.000,126,11032105,14165,0,1683408878,13087.74121108,77.44378605000384,53582.94242376001
2023-05-06,21:34:40.000,126,11032129,13845,0,1683408879,13087.91635513999,77.47198257000127,53582.949410880006
2023-05-06,21:34:41.000,126,11032077,13885,0,1683408880,13088.071290269996,77.52132648000406,53582.89351392
2023-05-06,21:34:42.000,126,11032089,13885,0,1683408881,13088.051081339996,77.54247387000214,53582.87255256001
2023-05-06,21:34:43.000,126,11032104,13925,0,1683408882,13088.091499199996,77.57067038999958,53582.73281016001
2023-05-06,21:34:44.000,126,11032078,13805,0,1683408883,13088.084762890001,77.61296517000301,53582.79569424
2023-05-06,21:34:45.000,126,11032154,14165,0,1683408884,13088.064553960001,77.61296517000301,53582.82364272001
2023-05-06,21:34:46.000,126,11032115,14005,0,1683408885,13087.98371824,77.64116169000044,53582.85159120001
2023-05-06,21:34:47.000,126,11032096,14125,0,1683408886,13087.869200969995,77.63411256000109,53582.90050104001
2023-05-06,21:34:48.000,126,11032101,14285,0,1683408887,13087.828783109995,77.65525994999916,53582.949410880006
2023-05-06,21:34:49.000,126,11032045,14285,0,1683408888,13087.727738459995,77.6482108199998,53582.92146240001
2023-05-06,21:34:50.000,126,11032120,14165,0,1683408889,13087.64016643,77.66230907999852,53582.94242376001
2023-05-06,21:34:51.000,126,11032081,14325,0,1683408890,13087.559330709999,77.68345647000388,53582.94242376001
2023-05-06,21:34:52.000,126,11032032,14245,0,1683408891,13087.424604509994,77.71870212000067,53582.8865268
2023-05-06,21:34:53.000,126,11032048,14405,0,1683408892,13087.384186649993,77.77509516000282,53582.90050104001
2023-05-06,21:34:54.000,126,11032087,14085,0,1683408893,13087.411131889989,77.7962425500009,53582.956398
2023-05-06,21:34:55.000,126,11032121,14125,0,1683408894,13087.370714029988,77.8314881999977,53582.90748816
2023-05-06,21:34:56.000,126,11032071,14205,0,1683408895,13087.330296169988,77.8596847200024,53582.85857832
2023-05-06,21:34:57.000,126,11032079,14045,0,1683408896,13087.242724139993,77.90902862999792,53582.8166556
2023-05-06,21:34:58.000,126,11032129,14405,0,1683408897,13087.202306279993,77.97247079999943,53582.830629840006
2023-05-06,21:34:59.000,126,11032082,14045,0,1683408898,13087.175361039997,78.05706035999901,53582.809668480004
2023-05-06,21:35:00.000,126,11032096,14165,0,1683408899,13087.141679489992,78.03591297000094,53582.79569424
2023-05-06,21:35:01.000,126,11032088,14285,0,1683408900,13087.209042590002,78.1064042700018,53582.79569424
2023-05-06,21:35:02.000,126,11032068,14285,0,1683408901,13087.229251520002,78.12050253000052,53582.73979728
2023-05-06,21:35:03.000,126,11032113,14125,0,1683408902,13087.296614619998,78.17689557000267,53582.809668480004
2023-05-06,21:35:04.000,126,11032091,14045,0,1683408903,13087.316823549998,78.1557481800046,53582.79569424
2023-05-06,21:35:05.000,126,11032066,14285,0,1683408904,13087.343768789993,78.24033774000418,53582.68390032001
2023-05-06,21:35:06.000,126,11032102,13925,0,1683408905,13087.357241409998,78.24033774000418,53582.711848800005
2023-05-06,21:35:07.000,126,11032112,13845,0,1683408906,13087.444813439994,78.32492730000376,53582.73979728
2023-05-06,21:35:08.000,126,11032060,14405,0,1683408907,13087.539121779999,78.24033774000418,53582.760758640004
2023-05-06,21:35:09.000,126,11032066,13965,0,1683408908,13087.61322118999,78.30377990999841,53582.78870712
2023-05-06,21:35:10.000,126,11032114,13885,0,1683408909,13087.687320599995,78.2544360000029,53582.781720000006
2023-05-06,21:35:11.000,126,11032084,14165,0,1683408910,13087.73447476999,78.22623947999818,53582.781720000006
2023-05-06,21:35:12.000,126,11032078,14125,0,1683408911,13087.768156319995,78.19804296000075,53582.760758640004
2023-05-06,21:35:13.000,126,11032078,14205,0,1683408912,13087.707529529995,78.20509209000011,53582.662938960006
2023-05-06,21:35:14.000,126,11032074,14245,0,1683408913,13087.69405690999,78.21214121999947,53582.71883592
2023-05-06,21:35:15.000,126,11032093,14165,0,1683408914,13087.707529529995,78.20509209000011,53582.69088744
2023-05-06,21:35:16.000,126,11032125,14165,0,1683408915,13087.646902739994,78.20509209000011,53582.65595184001
2023-05-06,21:35:17.000,126,11032066,13925,0,1683408916,13087.63343011999,78.2544360000029,53582.62800336
2023-05-06,21:35:18.000,126,11032122,14045,0,1683408917,13087.65363904999,78.26853426000162,53582.76774576
2023-05-06,21:35:19.000,126,11032125,14085,0,1683408918,13087.579539639999,78.27558339000097,53582.70486168001
2023-05-06,21:35:20.000,126,11032060,13965,0,1683408919,13087.626693809994,78.29673077999905,53582.77473288001
2023-05-06,21:35:21.000,126,11032048,13805,0,1683408920,13087.559330709999,78.33197643000312,53582.72582304
2023-05-06,21:35:22.000,126,11032096,14045,0,1683408921,13087.57280332999,78.36722207999992,53582.75377152001
2023-05-06,21:35:23.000,126,11032080,13965,0,1683408922,13087.505440229994,78.40246773000399,53582.641977600004
2023-05-06,21:35:24.000,126,11032098,14085,0,1683408923,13087.545858089994,78.3531238200012,53582.6769132
2023-05-06,21:35:25.000,126,11032120,14005,0,1683408924,13087.539121779999,78.33902556000248,53582.75377152001
2023-05-06,21:35:26.000,126,11032083,14045,0,1683408925,13087.505440229994,78.32492730000376,53582.76774576
2023-05-06,21:35:27.000,126,11032059,14205,0,1683408926,13087.444813439994,78.31082903999777,53582.760758640004
2023-05-06,21:35:28.000,126,11032088,14085,0,1683408927,13087.249460450003,78.24033774000418,53582.69787456
2023-05-06,21:35:29.000,126,11032052,14005,0,1683408928,13087.161888419992,78.19804296000075,53582.760758640004
2023-05-06,21:35:30.000,126,11032075,14045,0,1683408929,13087.000216979992,78.13460078999924,53582.73979728
2023-05-06,21:35:31.000,126,11032121,14205,0,1683408930,13086.878963399991,78.09230601000309,53582.77473288001
2023-05-06,21:35:32.000,126,11032101,14165,0,1683408931,13086.67687409999,78.02886384000158,53582.62101624
2023-05-06,21:35:33.000,126,11032119,14125,0,1683408932,13086.60277469,77.97951992999879,53582.662938960006
2023-05-06,21:35:34.000,126,11032045,14085,0,1683408933,13086.52193897,77.85263559000305,53582.6769132
2023-05-06,21:35:35.000,126,11032094,14205,0,1683408934,13086.41415800999,77.78919342000154,53582.662938960006
2023-05-06,21:35:36.000,126,11032091,14325,0,1683408935,13086.306377049994,77.7962425500009,53582.63499048001
2023-05-06,21:35:37.000,126,11032095,14405,0,1683408936,13086.232277639989,77.81034080999962,53582.60005488
2023-05-06,21:35:38.000,126,11032097,14165,0,1683408937,13086.185123469993,77.81738993999898,53582.474286720004
2023-05-06,21:35:39.000,126,11032142,14245,0,1683408938,13086.164914539993,77.90902862999792,53582.495248080006
2023-05-06,21:35:40.000,126,11032093,14005,0,1683408939,13086.286168119994,77.95132341000135,53582.46729960001
2023-05-06,21:35:41.000,126,11032085,14365,0,1683408940,13086.346794909994,78.06410948999837,53582.43935112001
2023-05-06,21:35:42.000,126,11032126,14165,0,1683408941,13086.407421699994,78.14869904999796,53582.39742840001
2023-05-06,21:35:43.000,126,11032080,14045,0,1683408942,13086.48152111,78.24033774000418,53582.39742840001
2023-05-06,21:35:44.000,126,11032094,14165,0,1683408943,13086.59603837999,78.31082903999777,53582.46729960001
2023-05-06,21:35:45.000,126,11032116,14205,0,1683408944,13086.67687409999,78.388369469998,53582.432364
2023-05-06,21:35:46.000,126,11032110,14205,0,1683408945,13086.750973509996,78.388369469998,53582.39742840001
2023-05-06,21:35:47.000,126,11032124,14045,0,1683408946,13086.7442372,78.40246773000399,53582.31358296
2023-05-06,21:35:48.000,126,11032073,14085,0,1683408947,13086.771182439996,78.32492730000376,53582.28563448
2023-05-06,21:35:49.000,126,11032102,14125,0,1683408948,13086.838545539991,78.26148513000226,53582.31358296
2023-05-06,21:35:50.000,126,11032080,14245,0,1683408949,13086.831809229996,78.13460078999924,53582.34153144
2023-05-06,21:35:51.000,126,11032132,14045,0,1683408950,13086.750973509996,78.07115861999773,53582.33454432
2023-05-06,21:35:52.000,126,11032056,14405,0,1683408951,13086.71729195999,77.91607776000455,53582.39742840001
2023-05-06,21:35:53.000,126,11032120,14205,0,1683408952,13086.56235683,77.86673385000176,53582.257686000004
2023-05-06,21:35:54.000,126,11032106,13965,0,1683408953,13086.51520265999,77.73280037999939,53582.31358296
2023-05-06,21:35:55.000,126,11032110,14205,0,1683408954,13086.45457586999,77.69050560000323,53582.25069888001
2023-05-06,21:35:56.000,126,11032074,14085,0,1683408955,13086.306377049994,77.56362126000022,53582.21576328
2023-05-06,21:35:57.000,126,11032084,13965,0,1683408956,13086.232277639989,77.56362126000022,53582.16685344
2023-05-06,21:35:58.000,126,11032113,14205,0,1683408957,13086.279431809999,77.48608082999999,53582.24371176
2023-05-06,21:35:59.000,126,11032112,13885,0,1683408958,13086.151441919988,77.49312995999935,53582.21576328
2023-05-06,21:36:00.000,126,11032090,14205,0,1683408959,13086.077342509998,77.50017908999871,53582.24371176
2023-05-06,21:36:01.000,126,11032126,14125,0,1683408960,13085.969561550002,77.53542474000278,53582.17384056
2023-05-06,21:36:02.000,126,11032089,13925,0,1683408961,13085.976297859997,77.5142773500047,53582.089995120004
2023-05-06,21:36:03.000,126,11032111,14045,0,1683408962,13085.908934760002,77.62001430000237,53582.00614968
2023-05-06,21:36:04.000,126,11032119,13925,0,1683408963,13085.828099040002,77.65525994999916,53581.95723984
2023-05-06,21:36:05.000,126,11032091,13965,0,1683408964,13085.868516900002,77.73984950999875,53582.01313680001
2023-05-06,21:36:06.000,126,11032085,14245,0,1683408965,13085.908934760002,77.82443906999833,53581.9782012
2023-05-06,21:36:07.000,126,11032102,14045,0,1683408966,13085.902198449992,77.8596847200024,53582.01313680001
2023-05-06,21:36:08.000,126,11032083,13885,0,1683408967,13085.956088929997,77.92312689000391,53581.88038152
2023-05-06,21:36:09.000,126,11032092,14005,0,1683408968,13086.090815129988,77.94427428000199,53581.86640728001
2023-05-06,21:36:10.000,126,11032077,14325,0,1683408969,13086.239013949998,77.93017602000327,53581.8384588
2023-05-06,21:36:11.000,126,11032059,13965,0,1683408970,13086.37374014999,77.92312689000391,53581.81749744001
2023-05-06,21:36:12.000,126,11032099,14245,0,1683408971,13086.447839559994,77.86673385000176,53581.74762624001
2023-05-06,21:36:13.000,126,11032081,14165,0,1683408972,13086.67687409999,77.81738993999898,53581.71967776
2023-05-06,21:36:14.000,126,11032114,14245,0,1683408973,13086.912644949996,77.66935820999788,53581.803523200004
2023-05-06,21:36:15.000,126,11032106,14125,0,1683408974,13087.033898529997,77.61296517000301,53581.775574720006
2023-05-06,21:36:16.000,126,11032101,14245,0,1683408975,13087.195569969997,77.47903170000063,53581.85243304
2023-05-06,21:36:17.000,126,11032104,14085,0,1683408976,13087.256196759998,77.4014912700004,53581.74063912
2023-05-06,21:36:18.000,126,11032099,14085,0,1683408977,13087.316823549998,77.3028034500021,53581.54499976
2023-05-06,21:36:19.000,126,11032062,14085,0,1683408978,13087.316823549998,77.22526302000188,53581.5939096
2023-05-06,21:36:20.000,126,11032072,14165,0,1683408979,13087.411131889989,77.10542780999822,53581.57993536001
2023-05-06,21:36:21.000,126,11032056,14125,0,1683408980,13087.323559859993,77.11247694000485,53581.6637808
2023-05-06,21:36:22.000,126,11032077,14085,0,1683408981,13087.296614619998,77.07018216000142,53581.61487096
2023-05-06,21:36:23.000,126,11032115,14045,0,1683408982,13087.235987829998,77.0560839000027,53581.67775504001
2023-05-06,21:36:24.000,126,11032060,14165,0,1683408983,13087.235987829998,76.9926417300012,53581.68474216
2023-05-06,21:36:25.000,126,11032143,13925,0,1683408984,13087.195569969997,77.01378911999927,53581.6637808
2023-05-06,21:36:26.000,126,11032103,13965,0,1683408985,13087.175361039997,77.03493651000463,53581.64281944
2023-05-06,21:36:27.000,126,11032067,14205,0,1683408986,13087.128206870002,77.04903477000335,53581.635832320004
2023-05-06,21:36:28.000,126,11032124,13965,0,1683408987,13087.094525319997,77.04903477000335,53581.607883840006
2023-05-06,21:36:29.000,126,11032108,14325,0,1683408988,13087.114734249997,77.01378911999927,53581.67775504001
2023-05-06,21:36:30.000,126,11032092,14245,0,1683408989,13087.121470559992,76.97149434000312,53581.67775504001
2023-05-06,21:36:31.000,126,11032082,14445,0,1683408990,13087.047371150002,76.95034694999777,53581.67775504001
2023-05-06,21:36:32.000,126,11032090,14245,0,1683408991,13087.013689599997,76.86575738999818,53581.5939096
2023-05-06,21:36:33.000,126,11032128,13885,0,1683408992,13086.953062809996,76.80231522000395,53581.5939096
2023-05-06,21:36:34.000,126,11032053,13965,0,1683408993,13086.899172329991,76.67543088000093,53581.607883840006
2023-05-06,21:36:35.000,126,11032112,14285,0,1683408994,13086.791391369996,76.5978904500007,53581.64281944
2023-05-06,21:36:36.000,126,11032110,14045,0,1683408995,13086.70381934,76.51330089000112,53581.55897400001
2023-05-06,21:36:37.000,126,11032054,14245,0,1683408996,13086.66340148,76.43576046000089,53581.56596112
2023-05-06,21:36:38.000,126,11032079,14085,0,1683408997,13086.5421479,76.3864165499981,53581.5240384
2023-05-06,21:36:39.000,126,11032070,14085,0,1683408998,13086.407421699994,76.3511709000013,53581.538012640005
2023-05-06,21:36:40.000,126,11032118,14245,0,1683408999,13086.380476459999,76.33707264000259,53581.55897400001
2023-05-06,21:36:41.000,126,11032122,14085,0,1683409000,13086.239013949998,76.34412177000195,53581.489102800006
2023-05-06,21:36:42.000,126,11032129,14205,0,1683409001,13086.218805019998,76.36526916000003,53581.468141440004
2023-05-06,21:36:43.000,126,11032070,14085,0,1683409002,13086.057133579998,76.42166220000217,53581.3493604
2023-05-06,21:36:44.000,126,11032051,13965,0,1683409003,13086.077342509998,76.42871133000153,53581.370321760005
2023-05-06,21:36:45.000,126,11032091,14285,0,1683409004,13086.036924649998,76.4992026300024,53581.384296
2023-05-06,21:36:46.000,126,11032091,14045,0,1683409005,13086.050397270003,76.43576046000089,53581.3493604
2023-05-06,21:36:47.000,126,11032054,14245,0,1683409006,13085.996506789998,76.46395697999833,53581.300450560004
2023-05-06,21:36:48.000,126,11032070,14165,0,1683409007,13085.929143690002,76.43576046000089,53581.22359224001
2023-05-06,21:36:49.000,126,11032086,14365,0,1683409008,13085.962825239993,76.42166220000217,53581.22359224001
2023-05-06,21:36:50.000,126,11032139,14245,0,1683409009,13085.962825239993,76.35822003000067,53581.202630880005
2023-05-06,21:36:51.000,126,11032099,14045,0,1683409010,13085.976297859997,76.33707264000259,53581.18166952
2023-05-06,21:36:52.000,126,11032053,14205,0,1683409011,13085.962825239993,76.33002351000323,53581.09782408001
2023-05-06,21:36:53.000,126,11032091,14045,0,1683409012,13086.036924649998,76.26658134000172,53581.1397468
2023-05-06,21:36:54.000,126,11032115,14045,0,1683409013,13086.131232989988,76.22428655999829,53581.09782408001
2023-05-06,21:36:55.000,126,11032119,14165,0,1683409014,13086.097551439998,76.18199178000214,53581.09083696
2023-05-06,21:36:56.000,126,11032124,14205,0,1683409015,13086.178387159998,76.13264786999935,53580.97904304001
2023-05-06,21:36:57.000,126,11032074,14045,0,1683409016,13086.171650849989,76.04805830999976,53581.02096576
2023-05-06,21:36:58.000,126,11032097,14325,0,1683409017,13086.198596089998,75.99871440000425,53581.02795288001
2023-05-06,21:36:59.000,126,11032092,14445,0,1683409018,13086.137969299998,75.93527223000274,53580.986030160006
2023-05-06,21:37:00.000,126,11032076,14085,0,1683409019,13086.124496679993,75.85773180000251,53580.93013320001
2023-05-06,21:37:01.000,126,11032067,14005,0,1683409020,13086.104287749993,75.77314224000293,53580.90917184001
2023-05-06,21:37:02.000,126,11032062,14365,0,1683409021,13085.962825239993,75.68855268000334,53580.8951976
2023-05-06,21:37:03.000,126,11032115,14125,0,1683409022,13085.841571659992,75.58986485999776,53580.867249120005
2023-05-06,21:37:04.000,126,11032065,14085,0,1683409023,13085.666427600001,75.53347182000289,53580.867249120005
2023-05-06,21:37:05.000,126,11032118,14085,0,1683409024,13085.53843770999,75.51232443000481,53580.81135216001
2023-05-06,21:37:06.000,126,11032091,14445,0,1683409025,13085.45760198999,75.51232443000481,53580.797377920004
2023-05-06,21:37:07.000,126,11032104,14405,0,1683409026,13085.309403169995,75.50527529999817,53580.79039080001
2023-05-06,21:37:08.000,126,11032074,14405,0,1683409027,13085.30266686,75.47707878000074,53580.78340368
2023-05-06,21:37:09.000,126,11032090,14085,0,1683409028,13085.188149589994,75.52642269000353,53580.74148096001
2023-05-06,21:37:10.000,126,11032081,14245,0,1683409029,13085.19488589999,75.51232443000481,53580.70654536
2023-05-06,21:37:11.000,126,11032074,14325,0,1683409030,13085.27572161999,75.5828157299984,53580.79039080001
2023-05-06,21:37:12.000,126,11032083,14045,0,1683409031,13085.30266686,75.5969139900044,53580.70654536
2023-05-06,21:37:13.000,126,11032092,14365,0,1683409032,13085.30266686,75.56166834000032,53580.62269992001
2023-05-06,21:37:14.000,126,11032086,14125,0,1683409033,13085.410447819995,75.53347182000289,53580.60872568
2023-05-06,21:37:15.000,126,11032096,14085,0,1683409034,13085.4643383,75.52642269000353,53580.56680296
2023-05-06,21:37:16.000,126,11032086,14365,0,1683409035,13085.51822877999,75.4841279100001,53580.58776432
2023-05-06,21:37:17.000,126,11032074,14445,0,1683409036,13085.491283539995,75.42068573999859,53580.482957520006
2023-05-06,21:37:18.000,126,11032061,14165,0,1683409037,13085.578855569991,75.37134183000308,53580.45500904001
2023-05-06,21:37:19.000,126,11032120,14405,0,1683409038,13085.679900219991,75.25855574999878,53580.49693176
2023-05-06,21:37:20.000,126,11032091,14205,0,1683409039,13085.733790699996,75.18806444999791,53580.49693176
2023-05-06,21:37:21.000,126,11032117,14285,0,1683409040,13085.760735939992,75.10347488999832,53580.42007344
2023-05-06,21:37:22.000,126,11032056,14165,0,1683409041,13085.834835349997,75.01888532999874,53580.42706056001
2023-05-06,21:37:23.000,126,11032089,14205,0,1683409042,13085.881989519992,74.93429576999915,53580.37815072
2023-05-06,21:37:24.000,126,11032070,14205,0,1683409043,13085.983034169993,74.87790273000428,53580.46898328
2023-05-06,21:37:25.000,126,11032081,14245,0,1683409044,13086.137969299998,74.7792149099987,53580.46898328
2023-05-06,21:37:26.000,126,11032053,14445,0,1683409045,13086.225541329994,74.72282187000383,53580.461996160004
2023-05-06,21:37:27.000,126,11032064,13765,0,1683409046,13086.245750259994,74.68757621999976,53580.55282872001
2023-05-06,21:37:28.000,126,11032105,14525,0,1683409047,13086.306377049994,74.65233057000296,53580.482957520006
2023-05-06,21:37:29.000,126,11032059,14245,0,1683409048,13086.313113359989,74.71577274000447,53580.3012924
2023-05-06,21:37:30.000,126,11032057,14405,0,1683409049,13086.447839559994,74.69462534999911,53580.46898328
2023-05-06,21:37:31.000,126,11032051,14285,0,1683409050,13086.47478479999,74.7439692600019,53580.39911208
2023-05-06,21:37:32.000,126,11032127,14205,0,1683409051,13086.49499372999,74.7933131700047,53580.364176480005
2023-05-06,21:37:33.000,126,11032099,14045,0,1683409052,13086.649928859995,74.94134489999851,53580.47597040001
2023-05-06,21:37:34.000,126,11032040,14125,0,1683409053,13086.791391369996,75.00478707000002,53580.46898328
2023-05-06,21:37:35.000,126,11032094,14125,0,1683409054,13086.885699710001,75.11052401999768,53580.48994464
2023-05-06,21:37:36.000,126,11032106,14045,0,1683409055,13086.993480669997,75.15986793000047,53580.44802192
2023-05-06,21:37:37.000,126,11032048,14245,0,1683409056,13087.155152109997,75.15986793000047,53580.56680296
2023-05-06,21:37:38.000,126,11032076,14565,0,1683409057,13087.269669380003,75.15986793000047,53580.5458416
2023-05-06,21:37:39.000,126,11032080,14365,0,1683409058,13087.390922959989,75.15281880000111,53580.56680296
2023-05-06,21:37:40.000,126,11032038,14325,0,1683409059,13087.458286059998,75.09642575999897,53580.51789312
2023-05-06,21:37:41.000,126,11032086,14205,0,1683409060,13087.586275949994,75.00478707000002,53580.6157128
2023-05-06,21:37:42.000,126,11032087,14005,0,1683409061,13087.6199575,74.81446056000277,53580.60872568
2023-05-06,21:37:43.000,126,11032099,13925,0,1683409062,13087.66037536,74.66642883000168,53580.63667416
2023-05-06,21:37:44.000,126,11032077,14085,0,1683409063,13087.73447476999,74.47610232000443,53580.69257112001
2023-05-06,21:37:45.000,126,11032108,14125,0,1683409064,13087.74121108,74.32807059000334,53580.67859688
2023-05-06,21:37:46.000,126,11032081,14245,0,1683409065,13087.73447476999,74.20823537999968,53580.650648400006
2023-05-06,21:37:47.000,126,11032068,14045,0,1683409066,13087.707529529995,74.12364582000009,53580.650648400006
2023-05-06,21:37:48.000,126,11032072,14245,0,1683409067,13087.65363904999,74.05315451999923,53580.63667416
2023-05-06,21:37:49.000,126,11032023,14405,0,1683409068,13087.72100215,74.0390562600005,53580.748468080004
2023-05-06,21:37:50.000,126,11032068,14205,0,1683409069,13087.788365249995,74.02495800000179,53580.71353248
2023-05-06,21:37:51.000,126,11032063,14245,0,1683409070,13087.84225573,74.07430191000458,53580.72750672
2023-05-06,21:37:52.000,126,11032052,14205,0,1683409071,13087.950036689996,74.08135104000394,53580.76244232001
2023-05-06,21:37:53.000,126,11032065,14125,0,1683409072,13087.98371824,74.20118625000032,53580.685584
2023-05-06,21:37:54.000,126,11032092,14085,0,1683409073,13088.152125989996,74.25757929000247,53580.66462264
2023-05-06,21:37:55.000,126,11032085,14245,0,1683409074,13088.340742669992,74.32807059000334,53580.7554552
2023-05-06,21:37:56.000,126,11032089,14165,0,1683409075,13088.515886729998,74.35626711000077,53580.74148096001
2023-05-06,21:37:57.000,126,11032094,14085,0,1683409076,13088.670821859989,74.36331624000013,53580.77641656
2023-05-06,21:37:58.000,126,11032096,14405,0,1683409077,13088.926801639995,74.34921798000141,53580.84628776
2023-05-06,21:37:59.000,126,11032084,13885,0,1683409078,13089.06152784,74.32807059000334,53580.83930064001
2023-05-06,21:38:00.000,126,11032056,14245,0,1683409079,13089.256880829991,74.29282493999926,53580.937120320006
2023-05-06,21:38:01.000,126,11032120,13885,0,1683409080,13089.344452860001,74.2223336399984,53580.93013320001
2023-05-06,21:38:02.000,126,11032074,14045,0,1683409081,13089.445497510002,74.12364582000009,53580.92314608
2023-05-06,21:38:03.000,126,11032074,14085,0,1683409082,13089.519596919992,73.98971234999772,53580.97205592
2023-05-06,21:38:04.000,126,11032058,14165,0,1683409083,13089.600432639993,73.90512278999813,53581.0000044
2023-05-06,21:38:05.000,126,11032084,14245,0,1683409084,13089.708213600003,73.79938584000047,53581.12577256001
2023-05-06,21:38:06.000,126,11032088,14005,0,1683409085,13089.708213600003,73.73594366999896,53581.18166952
2023-05-06,21:38:07.000,126,11032112,14005,0,1683409086,13089.708213600003,73.71479628000088,53581.18865664
2023-05-06,21:38:08.000,126,11032064,14045,0,1683409087,13089.681268359993,73.70069802000216,53581.18865664
2023-05-06,21:38:09.000,126,11032091,13965,0,1683409088,13089.728422529988,73.70774715000152,53581.272502080006
2023-05-06,21:38:10.000,126,11032091,14245,0,1683409089,13089.701477289993,73.6936488900028,53581.26551496001
2023-05-06,21:38:11.000,126,11032062,14165,0,1683409090,13089.634114189997,73.74299279999832,53581.28647632
2023-05-06,21:38:12.000,126,11032113,14285,0,1683409091,13089.526333230002,73.78528758000175,53581.32839904
2023-05-06,21:38:13.000,126,11032048,14205,0,1683409092,13089.425288580002,73.89102452999941,53581.30743768
2023-05-06,21:38:14.000,126,11032069,14165,0,1683409093,13089.405079650001,73.89807365999877,53581.4541672
2023-05-06,21:38:15.000,126,11032095,14165,0,1683409094,13089.324243930001,73.94741757000156,53581.419231600004
2023-05-06,21:38:16.000,126,11032064,14125,0,1683409095,13089.216462969991,74.01790887000243,53581.4541672
2023-05-06,21:38:17.000,126,11032055,13965,0,1683409096,13089.09520938999,74.0884001700033,53581.41224448001
2023-05-06,21:38:18.000,126,11032059,14165,0,1683409097,13088.97395580999,74.10249843000202,53581.49608992
2023-05-06,21:38:19.000,126,11032074,14205,0,1683409098,13088.97395580999,74.16594060000352,53581.5240384
2023-05-06,21:38:20.000,126,11032065,14165,0,1683409099,13088.906592709995,74.19413712000096,53581.56596112
2023-05-06,21:38:21.000,126,11032046,14325,0,1683409100,13088.87291115999,74.27872668000055,53581.57993536001
2023-05-06,21:38:22.000,126,11032078,14045,0,1683409101,13088.798811749999,74.32102146000398,53581.635832320004
2023-05-06,21:38:23.000,126,11032079,14165,0,1683409102,13088.81228436999,74.39151276000484,53581.62884520001
2023-05-06,21:38:24.000,126,11032085,14085,0,1683409103,13088.825756989994,74.433807540001,53581.705703520005
2023-05-06,21:38:25.000,126,11032085,14245,0,1683409104,13088.85270222999,74.433807540001,53581.69172928
2023-05-06,21:38:26.000,126,11032054,14325,0,1683409105,13088.87291115999,74.45495492999908,53581.71967776
2023-05-06,21:38:27.000,126,11032074,14165,0,1683409106,13088.83249329999,74.49020058000315,53581.60089672001
2023-05-06,21:38:28.000,126,11032073,14245,0,1683409107,13088.83922961,74.41970928000228,53581.69172928
2023-05-06,21:38:29.000,126,11032065,14165,0,1683409108,13088.91332901999,74.35626711000077,53581.71967776
2023-05-06,21:38:30.000,126,11032096,14085,0,1683409109,13088.85270222999,74.29987406999862,53581.81749744001
2023-05-06,21:38:31.000,126,11032039,14205,0,1683409110,13088.85943854,74.20823537999968,53581.775574720006
2023-05-06,21:38:32.000,126,11032078,14085,0,1683409111,13088.717976029999,74.16594060000352,53581.824484560006
2023-05-06,21:38:33.000,126,11032056,14165,0,1683409112,13088.549568279988,74.12364582000009,53581.74063912
2023-05-06,21:38:34.000,126,11032067,14245,0,1683409113,13088.502414109993,74.04610538999987,53581.775574720006
2023-05-06,21:38:35.000,126,11032055,13965,0,1683409114,13088.421578389993,74.06725277999794,53581.754613360004
2023-05-06,21:38:36.000,126,11032078,13925,0,1683409115,13088.374424219997,74.04610538999987,53581.824484560006
2023-05-06,21:38:37.000,126,11032067,14365,0,1683409116,13088.219489089992,74.12364582000009,53581.733652
2023-05-06,21:38:38.000,126,11032038,14285,0,1683409117,13088.206016470001,74.11659669000073,53581.84544592001
2023-05-06,21:38:39.000,126,11032079,13965,0,1683409118,13088.158862299992,74.24348103000375,53581.775574720006
2023-05-06,21:38:40.000,126,11032079,14165,0,1683409119,13088.017399789991,74.34216885000205,53581.79653608001
2023-05-06,21:38:41.000,126,11032034,14125,0,1683409120,13087.95677299999,74.45495492999908,53581.81749744001
2023-05-06,21:38:42.000,126,11032068,13885,0,1683409121,13087.929827759996,74.5324953599993,53581.8384588
2023-05-06,21:38:43.000,126,11032069,14205,0,1683409122,13087.86246466,74.69462534999911,53581.81051032
2023-05-06,21:38:44.000,126,11032087,13925,0,1683409123,13087.76142001,74.73692013000255,53581.79653608001
2023-05-06,21:38:45.000,126,11032074,14045,0,1683409124,13087.73447476999,74.84970620999957,53581.88038152
2023-05-06,21:38:46.000,126,11032077,14045,0,1683409125,13087.70079322,74.89905012000236,53581.93627848001
2023-05-06,21:38:47.000,126,11032056,14245,0,1683409126,13087.63343011999,74.9272466399998,53581.92929136
2023-05-06,21:38:48.000,126,11032078,14245,0,1683409127,13087.525649159994,74.96249229000387,53581.89435576001
2023-05-06,21:38:49.000,126,11032057,14245,0,1683409128,13087.478494989999,74.94134489999851,53581.89435576001
2023-05-06,21:38:50.000,126,11032061,14125,0,1683409129,13087.417868199998,74.87790273000428,53581.98518832001
2023-05-06,21:38:51.000,126,11032060,14245,0,1683409130,13087.303350929993,74.84265708000021,53581.98518832001
2023-05-06,21:38:52.000,126,11032056,13925,0,1683409131,13087.215778899998,74.75101839000126,53581.89435576001
2023-05-06,21:38:53.000,126,11032057,14325,0,1683409132,13087.175361039997,74.70872360999783,53581.92929136
2023-05-06,21:38:54.000,126,11032032,14005,0,1683409133,13087.175361039997,74.65937970000232,53582.05505952
2023-05-06,21:38:55.000,126,11032085,14245,0,1683409134,13087.155152109997,74.57479014000273,53582.03409816001
2023-05-06,21:38:56.000,126,11032042,14045,0,1683409135,13087.121470559992,74.57479014000273,53581.99916256
2023-05-06,21:38:57.000,126,11032069,14245,0,1683409136,13087.040634839992,74.57479014000273,53581.92929136
2023-05-06,21:38:58.000,126,11032048,14245,0,1683409137,13087.040634839992,74.60298666000017,53581.91531712001
2023-05-06,21:38:59.000,126,11032035,14205,0,1683409138,13087.047371150002,74.65937970000232,53581.83147168
2023-05-06,21:39:00.000,126,11032074,14125,0,1683409139,13087.081052699992,74.73692013000255,53581.943265600006
2023-05-06,21:39:01.000,126,11032066,13965,0,1683409140,13087.101261629992,74.90609925000172,53581.96422696001
2023-05-06,21:39:02.000,126,11032088,14165,0,1683409141,13087.101261629992,74.99773794000066,53581.91531712001
2023-05-06,21:39:03.000,126,11032071,14045,0,1683409142,13087.182097349993,75.1387205400024,53581.943265600006
2023-05-06,21:39:04.000,126,11032035,13885,0,1683409143,13087.235987829998,75.22331010000198,53581.971214080004
2023-05-06,21:39:05.000,126,11032075,14125,0,1683409144,13087.296614619998,75.35019443999772,53581.96422696001
2023-05-06,21:39:06.000,126,11032083,14085,0,1683409145,13087.316823549998,75.40658747999987,53581.88736864
2023-05-06,21:39:07.000,126,11032093,14245,0,1683409146,13087.404395579993,75.47707878000074,53581.85243304
2023-05-06,21:39:08.000,126,11032058,14085,0,1683409147,13087.458286059998,75.47707878000074,53581.92929136
2023-05-06,21:39:09.000,126,11032073,14005,0,1683409148,13087.566067019994,75.49117703999946,53581.992175440006
2023-05-06,21:39:10.000,126,11032020,14085,0,1683409149,13087.579539639999,75.4488822600033,53581.943265600006
2023-05-06,21:39:11.000,126,11032073,14285,0,1683409150,13087.687320599995,75.41363660999923,53581.992175440006
2023-05-06,21:39:12.000,126,11032080,14085,0,1683409151,13087.73447476999,75.37134183000308,53581.9782012
2023-05-06,21:39:13.000,126,11032039,14245,0,1683409152,13087.667111669994,75.39953835000051,53581.84544592001
2023-05-06,21:39:14.000,126,11032027,14205,0,1683409153,13087.73447476999,75.42068573999859,53581.88038152
2023-05-06,21:39:15.000,126,11032065,14245,0,1683409154,13087.80183787,75.41363660999923,53581.92929136
2023-05-06,21:39:16.000,126,11032031,14205,0,1683409155,13087.828783109995,75.43478400000458,53581.85942016
2023-05-06,21:39:17.000,126,11032101,13965,0,1683409156,13087.909618829995,75.50527529999817,53581.89435576001
2023-05-06,21:39:18.000,126,11032072,14245,0,1683409157,13088.057817649991,75.55461921000096,53581.95025272
2023-05-06,21:39:19.000,126,11032075,14085,0,1683409158,13088.165598610001,75.61806138000247,53581.91531712001
2023-05-06,21:39:20.000,126,11032065,14165,0,1683409159,13088.273379569997,75.72379833000014,53581.943265600006
2023-05-06,21:39:21.000,126,11032023,14165,0,1683409160,13088.340742669992,75.78019137000229,53581.90833
2023-05-06,21:39:22.000,126,11032019,14005,0,1683409161,13088.421578389993,75.8295352799978,53581.95723984
2023-05-06,21:39:23.000,126,11032052,14085,0,1683409162,13088.441787319993,75.92822310000338,53581.92929136
2023-05-06,21:39:24.000,126,11032025,14085,0,1683409163,13088.637140309998,75.87183006000123,53581.88038152
2023-05-06,21:39:25.000,126,11032042,14205,0,1683409164,13088.704503409994,75.94937049000146,53582.02012392
2023-05-06,21:39:26.000,126,11032074,14045,0,1683409165,13088.744921269994,75.92822310000338,53582.0480724
2023-05-06,21:39:27.000,126,11032072,13965,0,1683409166,13088.91332901999,75.97051787999953,53582.159866320006
2023-05-06,21:39:28.000,126,11032113,14205,0,1683409167,13089.06152784,75.98461613999825,53582.08300800001
2023-05-06,21:39:29.000,126,11031997,13925,0,1683409168,13089.14236356,76.01986179000232,53581.9782012
2023-05-06,21:39:30.000,126,11032033,14045,0,1683409169,13089.351189169996,75.98461613999825,53582.00614968
2023-05-06,21:39:31.000,126,11032062,14165,0,1683409170,13089.560014779992,75.94937049000146,53581.88736864
2023-05-06,21:39:32.000,126,11032073,14125,0,1683409171,13089.661059429993,75.95641962000082,53581.83147168
2023-05-06,21:39:33.000,126,11032058,14405,0,1683409172,13089.890093969989,75.9775670099989,53581.85942016
2023-05-06,21:39:34.000,126,11032096,14005,0,1683409173,13090.085446959994,75.99166527000489,53582.00614968
2023-05-06,21:39:35.000,126,11032030,14485,0,1683409174,13090.307745189995,76.05510743999912,53581.943265600006
2023-05-06,21:39:36.000,126,11032016,13925,0,1683409175,13090.449207699996,76.06215656999848,53581.95025272
2023-05-06,21:39:37.000,126,11032053,14005,0,1683409176,13090.536779729991,76.13264786999935,53581.88736864
2023-05-06,21:39:38.000,126,11032035,14165,0,1683409177,13090.684978550002,76.12559873999999,53581.90833
2023-05-06,21:39:39.000,126,11032054,14245,0,1683409178,13090.779286889992,76.14674612999806,53581.90134288
2023-05-06,21:39:40.000,126,11032039,14085,0,1683409179,13090.860122609993,76.09035309000319,53581.96422696001
2023-05-06,21:39:41.000,126,11032069,14085,0,1683409180,13090.907276780003,76.12559873999999,53582.00614968
2023-05-06,21:39:42.000,126,11032062,14005,0,1683409181,13090.914013089998,75.9775670099989,53581.992175440006
2023-05-06,21:39:43.000,126,11032039,14165,0,1683409182,13090.974639879998,75.95641962000082,53582.02012392
2023-05-06,21:39:44.000,126,11032052,14045,0,1683409183,13091.021794049993,75.85068267000315,53582.1179436
2023-05-06,21:39:45.000,126,11032109,14125,0,1683409184,13091.048739289989,75.83658441000443,53582.12493072
2023-05-06,21:39:46.000,126,11032079,14205,0,1683409185,13091.136311319999,75.78019137000229,53582.110956480006
2023-05-06,21:39:47.000,126,11032085,14085,0,1683409186,13091.109366079989,75.75904398000421,53582.08300800001
2023-05-06,21:39:48.000,126,11032046,14205,0,1683409187,13091.196938109999,75.7308474599995,53582.06204664001
2023-05-06,21:39:49.000,126,11032060,14125,0,1683409188,13091.324927999995,75.75904398000421,53582.05505952
2023-05-06,21:39:50.000,126,11032024,13885,0,1683409189,13091.466390509995,75.77314224000293,53582.06204664001
2023-05-06,21:39:51.000,126,11032043,14245,0,1683409190,13091.59438039999,75.8295352799978,53582.1179436
2023-05-06,21:39:52.000,126,11032040,14205,0,1683409191,13091.715633979991,75.88592831999995,53582.15287920001
2023-05-06,21:39:53.000,126,11032076,13965,0,1683409192,13091.796469699992,75.98461613999825,53582.138904960004
2023-05-06,21:39:54.000,126,11032052,14245,0,1683409193,13091.924459590002,76.0057635300036,53582.17384056
2023-05-06,21:39:55.000,126,11032069,14205,0,1683409194,13092.065922100002,76.06920569999784,53582.19480192
2023-05-06,21:39:56.000,126,11032075,14085,0,1683409195,13092.153494129998,76.11150048000127,53582.22973752001
2023-05-06,21:39:57.000,126,11032037,13925,0,1683409196,13092.220857229993,76.18199178000214,53582.20178904001
2023-05-06,21:39:58.000,126,11032053,14125,0,1683409197,13092.362319739994,76.28067960000044,53582.23672464
2023-05-06,21:39:59.000,126,11032022,14125,0,1683409198,13092.362319739994,76.32297438000387,53582.29960872001
2023-05-06,21:40:00.000,126,11032041,14245,0,1683409199,13092.47010069999,76.33002351000323,53582.34153144
2023-05-06,21:40:01.000,126,11032067,14125,0,1683409200,13092.49030962999,76.42871133000153,53582.32057008001
2023-05-06,21:40:02.000,126,11032007,14125,0,1683409201,13092.51051855999,76.43576046000089,53582.31358296
2023-05-06,21:40:03.000,126,11032068,14325,0,1683409202,13092.584617969995,76.4992026300024,53582.278647360006
2023-05-06,21:40:04.000,126,11032068,13965,0,1683409203,13092.685662619995,76.52035002000048,53582.278647360006
2023-05-06,21:40:05.000,126,11032031,14045,0,1683409204,13092.7395531,76.49215350000304,53582.376467040005
2023-05-06,21:40:06.000,126,11032040,14285,0,1683409205,13092.806916199996,76.40756394000346,53582.425376880004
2023-05-06,21:40:07.000,126,11032031,14165,0,1683409206,13092.726080479995,76.37231828999938,53582.48127384
2023-05-06,21:40:08.000,126,11032051,14165,0,1683409207,13092.645244759995,76.25953221000236,53582.43935112001
2023-05-06,21:40:09.000,126,11032058,14165,0,1683409208,13092.51725487,76.23838482000428,53582.46031248
2023-05-06,21:40:10.000,126,11032038,14165,0,1683409209,13092.362319739994,76.10445135000191,53582.446338240006
2023-05-06,21:40:11.000,126,11032088,14205,0,1683409210,13092.187175679988,76.02691092000168,53582.474286720004
2023-05-06,21:40:12.000,126,11031991,14285,0,1683409211,13092.005295310002,75.93527223000274,53582.39742840001
2023-05-06,21:40:13.000,126,11032039,14245,0,1683409212,13091.843623870001,75.90707570999803,53582.52319656
2023-05-06,21:40:14.000,126,11032035,14205,0,1683409213,13091.729106599996,75.89297744999931,53582.55813216
2023-05-06,21:40:15.000,126,11032059,14205,0,1683409214,13091.607853019996,75.92117397000402,53582.56511928001
2023-05-06,21:40:16.000,126,11032063,14125,0,1683409215,13091.55396253999,76.0057635300036,53582.57909352
2023-05-06,21:40:17.000,126,11032065,13925,0,1683409216,13091.47312681999,76.12559873999999,53582.53717080001
2023-05-06,21:40:18.000,126,11032041,14245,0,1683409217,13091.53375360999,76.21723742999893,53582.5721064
2023-05-06,21:40:19.000,126,11032043,14125,0,1683409218,13091.527017299995,76.3511709000013,53582.56511928001
2023-05-06,21:40:20.000,126,11032052,13805,0,1683409219,13091.51354467999,76.43576046000089,53582.46729960001
2023-05-06,21:40:21.000,126,11032066,14205,0,1683409220,13091.60111671,76.54149740999856,53582.53717080001
2023-05-06,21:40:22.000,126,11032076,14045,0,1683409221,13091.675216119991,76.61903783999878,53582.48127384
2023-05-06,21:40:23.000,126,11032039,14085,0,1683409222,13091.756051839991,76.66838175000157,53582.60005488
2023-05-06,21:40:24.000,126,11032030,14005,0,1683409223,13091.776260769991,76.64018523000414,53582.5721064
2023-05-06,21:40:25.000,126,11032010,13965,0,1683409224,13091.769524459996,76.66133262000221,53582.57909352
2023-05-06,21:40:26.000,126,11032041,14245,0,1683409225,13091.675216119991,76.61903783999878,53582.56511928001
2023-05-06,21:40:27.000,126,11032007,14245,0,1683409226,13091.567435159996,76.58379219000199,53582.544157920005
2023-05-06,21:40:28.000,126,11032056,14165,0,1683409227,13091.54048992,76.52035002000048,53582.66992608
2023-05-06,21:40:29.000,126,11032025,14245,0,1683409228,13091.385554789995,76.47805524000432,53582.63499048001
2023-05-06,21:40:30.000,126,11032065,14125,0,1683409229,13091.2575649,76.3864165499981,53582.62101624
2023-05-06,21:40:31.000,126,11032042,14205,0,1683409230,13091.143047629994,76.36526916000003,53582.65595184001
2023-05-06,21:40:32.000,126,11032013,14045,0,1683409231,13090.967903569988,76.3511709000013,53582.64896472
2023-05-06,21:40:33.000,126,11032030,14165,0,1683409232,13090.711923789997,76.3864165499981,53582.57909352
2023-05-06,21:40:34.000,126,11032046,14325,0,1683409233,13090.590670209996,76.35822003000067,53582.55114504
2023-05-06,21:40:35.000,126,11032041,14045,0,1683409234,13090.469416629996,76.42871133000153,53582.52319656
2023-05-06,21:40:36.000,126,11032024,14405,0,1683409235,13090.327954119995,76.43576046000089,53582.5022352
2023-05-06,21:40:37.000,126,11032052,14365,0,1683409236,13090.15954637,76.49215350000304,53582.41140264
2023-05-06,21:40:38.000,126,11032066,14205,0,1683409237,13090.09891958,76.5344482799992,53582.474286720004
2023-05-06,21:40:39.000,126,11032051,14125,0,1683409238,13089.997874929999,76.56264480000391,53582.51620944001
2023-05-06,21:40:40.000,126,11032031,14045,0,1683409239,13090.004611239994,76.54854653999791,53582.5022352
2023-05-06,21:40:41.000,126,11032067,14165,0,1683409240,13089.836203489998,76.55559567000455,53582.52319656
2023-05-06,21:40:42.000,126,11032042,14205,0,1683409241,13089.856412419998,76.56264480000391,53582.53018368
2023-05-06,21:40:43.000,126,11032020,14285,0,1683409242,13089.661059429993,76.54149740999856,53582.48826096001
2023-05-06,21:40:44.000,126,11032038,14245,0,1683409243,13089.593696329997,76.5344482799992,53582.46729960001
2023-05-06,21:40:45.000,126,11032019,14125,0,1683409244,13089.566751090002,76.47100610999769,53582.48826096001
2023-05-06,21:40:46.000,126,11032012,13965,0,1683409245,13089.492651679997,76.41461307000282,53582.5721064
2023-05-06,21:40:47.000,126,11032032,14205,0,1683409246,13089.317507619991,76.43576046000089,53582.53018368
2023-05-06,21:40:48.000,126,11032010,14245,0,1683409247,13089.277089759991,76.4005148100041,53582.446338240006
2023-05-06,21:40:49.000,126,11032083,14045,0,1683409248,13089.11541831999,76.37936741999874,53582.48127384
2023-05-06,21:40:50.000,126,11032030,14045,0,1683409249,13089.00090105,76.37936741999874,53582.474286720004
2023-05-06,21:40:51.000,126,11032042,14205,0,1683409250,13088.8998564,76.41461307000282,53582.39044128
2023-05-06,21:40:52.000,126,11031996,14405,0,1683409251,13088.87964747,76.45690784999897,53582.48127384
2023-05-06,21:40:53.000,126,11032061,13925,0,1683409252,13088.805548059994,76.49215350000304,53582.46031248
2023-05-06,21:40:54.000,126,11032047,14245,0,1683409253,13088.758393889999,76.56969393000327,53582.474286720004
2023-05-06,21:40:55.000,126,11032062,14205,0,1683409254,13088.630403999989,76.61903783999878,53582.48127384
2023-05-06,21:40:56.000,126,11032015,14205,0,1683409255,13088.717976029999,76.65428349000285,53582.52319656
2023-05-06,21:40:57.000,126,11032063,14285,0,1683409256,13088.711239719989,76.71067652999773,53582.432364
2023-05-06,21:40:58.000,126,11032026,14205,0,1683409257,13088.744921269994,76.76002044000052,53582.41140264
2023-05-06,21:40:59.000,126,11032075,14205,0,1683409258,13088.691030789989,76.75297131000116,53582.40441552
2023-05-06,21:41:00.000,126,11032044,14205,0,1683409259,13088.616931379998,76.7811678299986,53582.39044128
2023-05-06,21:41:01.000,126,11032021,14085,0,1683409260,13088.711239719989,76.7459221800018,53582.39742840001
2023-05-06,21:41:02.000,126,11032047,14205,0,1683409261,13088.691030789989,76.7459221800018,53582.3624928
2023-05-06,21:41:03.000,126,11032048,14045,0,1683409262,13088.670821859989,76.70362739999837,53582.41838976001
2023-05-06,21:41:04.000,126,11032044,14205,0,1683409263,13088.684294479994,76.68248001000029,53582.31358296
2023-05-06,21:41:05.000,126,11032065,14285,0,1683409264,13088.529359349988,76.66133262000221,53582.27166024001
2023-05-06,21:41:06.000,126,11032023,14085,0,1683409265,13088.448523630002,76.64018523000414,53582.28563448
2023-05-06,21:41:07.000,126,11032052,14565,0,1683409266,13088.374424219997,76.61198870999942,53582.33454432
2023-05-06,21:41:08.000,126,11032029,14045,0,1683409267,13088.334006359997,76.64018523000414,53582.35550568
2023-05-06,21:41:09.000,126,11032014,14405,0,1683409268,13088.212752779997,76.62608696999814,53582.29960872001
2023-05-06,21:41:10.000,126,11032053,14405,0,1683409269,13088.179071229992,76.69657826999901,53582.257686000004
2023-05-06,21:41:11.000,126,11032018,14005,0,1683409270,13088.185807540001,76.70362739999837,53582.2926216
2023-05-06,21:41:12.000,126,11032037,14205,0,1683409271,13088.158862299992,76.76002044000052,53582.26467312
2023-05-06,21:41:13.000,126,11032063,14445,0,1683409272,13088.037608719991,76.8093643500033,53582.138904960004
2023-05-06,21:41:14.000,126,11032046,13965,0,1683409273,13088.084762890001,76.86575738999818,53582.208776160005
2023-05-06,21:41:15.000,126,11032067,14445,0,1683409274,13088.030872409996,76.87280652000481,53582.26467312
2023-05-06,21:41:16.000,126,11032001,13885,0,1683409275,13087.97698192999,76.8446100000001,53582.21576328
2023-05-06,21:41:17.000,126,11032042,14045,0,1683409276,13087.84225573,76.83051174000138,53582.24371176
2023-05-06,21:41:18.000,126,11032054,13805,0,1683409277,13087.81531048999,76.7811678299986,53582.28563448
2023-05-06,21:41:19.000,126,11032011,14245,0,1683409278,13087.67384797999,76.69657826999901,53582.2926216
2023-05-06,21:41:20.000,126,11032042,14245,0,1683409279,13087.559330709999,76.64018523000414,53582.327557200006
2023-05-06,21:41:21.000,126,11032079,14365,0,1683409280,13087.384186649993,76.60493958000006,53582.25069888001
2023-05-06,21:41:22.000,126,11032053,14165,0,1683409281,13087.283141999993,76.60493958000006,53582.24371176
2023-05-06,21:41:23.000,126,11032029,14045,0,1683409282,13087.148415800002,76.58379219000199,53582.26467312
2023-05-06,21:41:24.000,126,11032072,14165,0,1683409283,13087.121470559992,76.56264480000391,53582.208776160005
2023-05-06,21:41:25.000,126,11032075,14165,0,1683409284,13087.054107459997,76.62608696999814,53582.08300800001
2023-05-06,21:41:26.000,126,11032028,14325,0,1683409285,13087.101261629992,76.65428349000285,53582.32057008001
2023-05-06,21:41:27.000,126,11032067,14125,0,1683409286,13087.188833660002,76.7459221800018,53582.27166024001
2023-05-06,21:41:28.000,126,11032038,14165,0,1683409287,13087.384186649993,76.7459221800018,53582.12493072
2023-05-06,21:41:29.000,126,11032075,14045,0,1683409288,13087.55259439999,76.68952913999965,53582.03409816001
2023-05-06,21:41:30.000,126,11032035,14365,0,1683409289,13087.727738459995,76.63313610000478,53581.971214080004
2023-05-06,21:41:31.000,126,11032024,14285,0,1683409290,13087.85572834999,76.63313610000478,53581.93627848001
2023-05-06,21:41:32.000,126,11032036,14085,0,1683409291,13087.90288252,76.59084132000135,53581.90134288
2023-05-06,21:41:33.000,126,11032049,13885,0,1683409292,13087.92309145,76.49215350000304,53581.8384588
2023-05-06,21:41:34.000,126,11032023,14205,0,1683409293,13088.010663479996,76.4005148100041,53581.90134288
2023-05-06,21:41:35.000,126,11032010,14005,0,1683409294,13087.98371824,76.30887611999788,53581.91531712001
2023-05-06,21:41:36.000,126,11032024,14045,0,1683409295,13087.94330038,76.26658134000172,53581.922304240004
2023-05-06,21:41:37.000,126,11032088,14405,0,1683409296,13087.848992039995,76.17494265000278,53581.86640728001
2023-05-06,21:41:38.000,126,11032045,14205,0,1683409297,13087.70079322,76.18199178000214,53581.83147168
2023-05-06,21:41:39.000,126,11032026,14205,0,1683409298,13087.53238546999,76.12559873999999,53581.71967776
2023-05-06,21:41:40.000,126,11032041,14125,0,1683409299,13087.337032479998,76.07625483000447,53581.6637808
2023-05-06,21:41:41.000,126,11032017,14285,0,1683409300,13087.249460450003,76.11150048000127,53581.76160048
2023-05-06,21:41:42.000,126,11032042,14205,0,1683409301,13087.168624730002,76.18199178000214,53581.71967776
2023-05-06,21:41:43.000,126,11032057,14045,0,1683409302,13087.107997940002,76.23133568999765,53581.72666488001
2023-05-06,21:41:44.000,126,11032018,14085,0,1683409303,13087.155152109997,76.36526916000003,53581.71967776
2023-05-06,21:41:45.000,126,11032074,14005,0,1683409304,13087.195569969997,76.42166220000217,53581.69172928
2023-05-06,21:41:46.000,126,11032007,14085,0,1683409305,13087.269669380003,76.5344482799992,53581.61487096
2023-05-06,21:41:47.000,126,11032008,13925,0,1683409306,13087.357241409998,76.57674306000263,53581.607883840006
2023-05-06,21:41:48.000,126,11032038,14125,0,1683409307,13087.512176539989,76.59084132000135,53581.5939096
2023-05-06,21:41:49.000,126,11032005,14205,0,1683409308,13087.68058429,76.5978904500007,53581.635832320004
2023-05-06,21:41:50.000,126,11032008,14005,0,1683409309,13087.788365249995,76.52035002000048,53581.68474216
2023-05-06,21:41:51.000,126,11032024,14205,0,1683409310,13087.788365249995,76.47100610999769,53581.64281944
2023-05-06,21:41:52.000,126,11032059,14205,0,1683409311,13087.72100215,76.44985871999961,53581.61487096
2023-05-06,21:41:53.000,126,11032037,14245,0,1683409312,13087.646902739994,76.42871133000153,53581.656793680006
2023-05-06,21:41:54.000,126,11032062,14125,0,1683409313,13087.465022369994,76.42166220000217,53581.61487096
2023-05-06,21:41:55.000,126,11032034,14085,0,1683409314,13087.262933069993,76.44280959000025,53581.62185808
2023-05-06,21:41:56.000,126,11032026,14085,0,1683409315,13087.114734249997,76.4992026300024,53581.607883840006
2023-05-06,21:41:57.000,126,11032008,14205,0,1683409316,13086.932853879996,76.52739914999984,53581.57294824
2023-05-06,21:41:58.000,126,11032029,14565,0,1683409317,13086.78465506,76.5978904500007,53581.538012640005
2023-05-06,21:41:59.000,126,11032052,14365,0,1683409318,13086.750973509996,76.66838175000157,53581.55897400001
2023-05-06,21:42:00.000,126,11032022,14285,0,1683409319,13086.791391369996,76.71067652999773,53581.57993536001
2023-05-06,21:42:01.000,126,11032079,14405,0,1683409320,13086.798127679991,76.79526609000459,53581.51006416001
2023-05-06,21:42:02.000,126,11032075,14245,0,1683409321,13086.852018159996,76.8446100000001,53581.4541672
2023-05-06,21:42:03.000,126,11032051,14285,0,1683409322,13086.926117570001,76.87985565000417,53581.44718008
2023-05-06,21:42:04.000,126,11032000,14565,0,1683409323,13087.087789010002,76.90100304000225,53581.489102800006
2023-05-06,21:42:05.000,126,11032047,14325,0,1683409324,13087.195569969997,76.99969086000056,53581.43320584001
2023-05-06,21:42:06.000,126,11032069,14085,0,1683409325,13087.269669380003,77.01378911999927,53581.468141440004
2023-05-06,21:42:07.000,126,11032038,14285,0,1683409326,13087.343768789993,76.9573960800044,53581.5939096
2023-05-06,21:42:08.000,126,11032051,14245,0,1683409327,13087.411131889989,77.00673998999991,53581.51006416001
2023-05-06,21:42:09.000,126,11032079,14085,0,1683409328,13087.390922959989,76.95034694999777,53581.468141440004
2023-05-06,21:42:10.000,126,11032043,14365,0,1683409329,13087.350505099988,76.90100304000225,53581.440192960006
2023-05-06,21:42:11.000,126,11032048,14285,0,1683409330,13087.283141999993,76.83051174000138,53581.5240384
2023-05-06,21:42:12.000,126,11032027,14085,0,1683409331,13087.141679489992,76.75297131000116,53581.4541672
2023-05-06,21:42:13.000,126,11032037,14485,0,1683409332,13087.013689599997,76.66838175000157,53581.42621872
2023-05-06,21:42:14.000,126,11032027,13925,0,1683409333,13086.946326500001,76.59084132000135,53581.48211568001
2023-05-06,21:42:15.000,126,11032079,14245,0,1683409334,13086.852018159996,76.59084132000135,53581.49608992
2023-05-06,21:42:16.000,126,11032027,14045,0,1683409335,13086.7442372,76.5978904500007,53581.49608992
2023-05-06,21:42:17.000,126,11032039,14245,0,1683409336,13086.59603837999,76.56969393000327,53581.40525736
2023-05-06,21:42:18.000,126,11032051,14045,0,1683409337,13086.629719929995,76.59084132000135,53581.43320584001
2023-05-06,21:42:19.000,126,11032017,14205,0,1683409338,13086.67687409999,76.64018523000414,53581.39128312001
2023-05-06,21:42:20.000,126,11032046,14005,0,1683409339,13086.73750088999,76.65428349000285,53581.468141440004
2023-05-06,21:42:21.000,126,11032046,14125,0,1683409340,13086.899172329991,76.64018523000414,53581.384296
2023-05-06,21:42:22.000,126,11032036,14365,0,1683409341,13087.000216979992,76.68952913999965,53581.42621872
2023-05-06,21:42:23.000,126,11032005,14245,0,1683409342,13087.141679489992,76.71067652999773,53581.40525736
2023-05-06,21:42:24.000,126,11032035,13885,0,1683409343,13087.276405689998,76.70362739999837,53581.47512856
2023-05-06,21:42:25.000,126,11032065,13885,0,1683409344,13087.350505099988,76.69657826999901,53581.419231600004
2023-05-06,21:42:26.000,126,11032025,14045,0,1683409345,13087.357241409998,76.73887305000244,53581.419231600004
2023-05-06,21:42:27.000,126,11032058,14165,0,1683409346,13087.310087239988,76.75297131000116,53581.43320584001
2023-05-06,21:42:28.000,126,11032021,13965,0,1683409347,13087.235987829998,76.76706956999988,53581.384296
2023-05-06,21:42:29.000,126,11032015,14245,0,1683409348,13087.262933069993,76.77411869999924,53581.40525736
2023-05-06,21:42:30.000,126,11032055,14245,0,1683409349,13087.316823549998,76.79526609000459,53581.47512856
2023-05-06,21:42:31.000,126,11032036,14125,0,1683409350,13087.350505099988,76.83051174000138,53581.49608992
2023-05-06,21:42:32.000,126,11032063,14165,0,1683409351,13087.431340819989,76.83756087000074,53581.48211568001
2023-05-06,21:42:33.000,126,11032044,14245,0,1683409352,13087.478494989999,76.85165912999946,53581.44718008
2023-05-06,21:42:34.000,126,11032105,14205,0,1683409353,13087.606484879994,76.89395391000289,53581.47512856
2023-05-06,21:42:35.000,126,11032060,14085,0,1683409354,13087.77489262999,76.89395391000289,53581.489102800006
2023-05-06,21:42:36.000,126,11032025,14085,0,1683409355,13087.889409899995,76.87985565000417,53581.49608992
2023-05-06,21:42:37.000,126,11032060,14245,0,1683409356,13087.950036689996,76.88690478000353,53581.47512856
2023-05-06,21:42:38.000,126,11032046,14205,0,1683409357,13088.037608719991,76.92919955999969,53581.50307704
2023-05-06,21:42:39.000,126,11032010,14245,0,1683409358,13088.152125989996,76.97854347000248,53581.54499976
2023-05-06,21:42:40.000,126,11032047,14045,0,1683409359,13088.199280159992,77.02083824999863,53581.57993536001
2023-05-06,21:42:41.000,126,11032040,14245,0,1683409360,13088.172334919997,77.2041156300038,53581.54499976
2023-05-06,21:42:42.000,126,11032061,14245,0,1683409361,13088.273379569997,77.3380490999989,53581.54499976
2023-05-06,21:42:43.000,126,11032053,14165,0,1683409362,13088.408105770002,77.48608082999999,53581.47512856
2023-05-06,21:42:44.000,126,11032060,14085,0,1683409363,13088.583249829993,77.63411256000109,53581.607883840006
2023-05-06,21:42:45.000,126,11032039,14245,0,1683409364,13088.724712339994,77.74689863999811,53581.61487096
2023-05-06,21:42:46.000,126,11032072,14005,0,1683409365,13088.947010569995,77.82443906999833,53581.69172928
2023-05-06,21:42:47.000,126,11032022,14325,0,1683409366,13089.19625403999,77.85263559000305,53581.775574720006
2023-05-06,21:42:48.000,126,11032027,14205,0,1683409367,13089.304035000001,77.84558646000369,53581.71967776
2023-05-06,21:42:49.000,126,11032034,14125,0,1683409368,13089.310771309996,77.78214429000218,53581.72666488001
2023-05-06,21:42:50.000,126,11032079,13965,0,1683409369,13089.236671899991,77.67640734000452,53581.71269064
2023-05-06,21:42:51.000,126,11032033,14165,0,1683409370,13089.189517729996,77.59181777999765,53581.8384588
2023-05-06,21:42:52.000,126,11032033,14245,0,1683409371,13089.007637359995,77.45788431000256,53581.76858760001
2023-05-06,21:42:53.000,126,11032031,14245,0,1683409372,13088.87964747,77.3380490999989,53581.824484560006
2023-05-06,21:42:54.000,126,11032040,13885,0,1683409373,13088.81228436999,77.2393612800006,53581.90833
2023-05-06,21:42:55.000,126,11032036,14205,0,1683409374,13088.556304589998,77.17591910999909,53581.90833
2023-05-06,21:42:56.000,126,11032028,14285,0,1683409375,13088.401369459993,77.15477172000101,53581.90134288
2023-05-06,21:42:57.000,126,11032056,14125,0,1683409376,13088.158862299992,77.15477172000101,53581.84544592001
2023-05-06,21:42:58.000,126,11032066,14445,0,1683409377,13088.098235509991,77.14067346000229,53581.873394400005
2023-05-06,21:42:59.000,126,11032029,14245,0,1683409378,13088.051081339996,77.18296823999844,53581.922304240004
2023-05-06,21:43:00.000,126,11032082,14245,0,1683409379,13088.057817649991,77.24641040999995,53581.85942016
2023-05-06,21:43:01.000,126,11032062,14085,0,1683409380,13088.158862299992,77.28870519000338,53581.86640728001
2023-05-06,21:43:02.000,126,11032047,14205,0,1683409381,13088.266643260002,77.36624562000361,53581.88736864
2023-05-06,21:43:03.000,126,11032040,14485,0,1683409382,13088.374424219997,77.43673692000448,53581.873394400005
2023-05-06,21:43:04.000,126,11032056,14085,0,1683409383,13088.563040899993,77.50017908999871,53581.88038152
2023-05-06,21:43:05.000,126,11032028,14085,0,1683409384,13088.704503409994,77.57067038999958,53581.86640728001
2023-05-06,21:43:06.000,126,11032047,14165,0,1683409385,13088.83249329999,77.62706343000173,53581.8384588
2023-05-06,21:43:07.000,126,11032039,14125,0,1683409386,13088.947010569995,77.71165299000131,53581.775574720006
2023-05-06,21:43:08.000,126,11032035,14245,0,1683409387,13089.03458259999,77.73984950999875,53581.85942016
2023-05-06,21:43:09.000,126,11032069,13885,0,1683409388,13089.14236356,77.74689863999811,53581.91531712001
2023-05-06,21:43:10.000,126,11032038,13965,0,1683409389,13089.19625403999,77.72575125000003,53581.91531712001
2023-05-06,21:43:11.000,126,11032067,14165,0,1683409390,13089.310771309996,77.70460386000195,53581.9782012
2023-05-06,21:43:12.000,126,11032025,14165,0,1683409391,13089.364661790001,77.6975547300026,53581.96422696001
2023-05-06,21:43:13.000,126,11032028,14245,0,1683409392,13089.378134409992,77.66935820999788,53581.971214080004
2023-05-06,21:43:14.000,126,11032038,14245,0,1683409393,13089.378134409992,77.65525994999916,53581.89435576001
2023-05-06,21:43:15.000,126,11032035,14005,0,1683409394,13089.337716549991,77.69050560000323,53581.93627848001
2023-05-06,21:43:16.000,126,11032045,14165,0,1683409395,13089.270353449996,77.73280037999939,53581.88736864
2023-05-06,21:43:17.000,126,11032013,14405,0,1683409396,13089.330980239996,77.80329168000026,53581.92929136
2023-05-06,21:43:18.000,126,11032038,14165,0,1683409397,13089.364661790001,77.88788123999984,53582.02012392
2023-05-06,21:43:19.000,126,11032074,14325,0,1683409398,13089.398343339992,77.95837254000071,53582.02012392
2023-05-06,21:43:20.000,126,11032011,14045,0,1683409399,13089.317507619991,77.98656905999815,53582.06204664001
2023-05-06,21:43:21.000,126,11032017,14125,0,1683409400,13089.378134409992,78.03591297000094,53582.0480724
2023-05-06,21:43:22.000,126,11032117,14165,0,1683409401,13089.411815959997,78.05001122999965,53581.9782012
2023-05-06,21:43:23.000,126,11032047,14165,0,1683409402,13089.317507619991,77.98656905999815,53581.96422696001
2023-05-06,21:43:24.000,126,11032035,14245,0,1683409403,13089.337716549991,77.93017602000327,53581.90833
2023-05-06,21:43:25.000,126,11032061,14045,0,1683409404,13089.304035000001,77.8314881999977,53581.95723984
2023-05-06,21:43:26.000,126,11032041,14405,0,1683409405,13089.337716549991,77.74689863999811,53582.01313680001
2023-05-06,21:43:27.000,126,11032026,13965,0,1683409406,13089.20299035,77.68345647000388,53581.992175440006
2023-05-06,21:43:28.000,126,11032006,14365,0,1683409407,13089.12215463,77.62706343000173,53582.01313680001
2023-05-06,21:43:29.000,126,11032080,13965,0,1683409408,13089.02110998,77.56362126000022,53581.943265600006
2023-05-06,21:43:30.000,126,11032040,14045,0,1683409409,13088.8998564,77.50722821999807,53581.98518832001
2023-05-06,21:43:31.000,126,11032032,14245,0,1683409410,13088.798811749999,77.52132648000406,53581.98518832001
2023-05-06,21:43:32.000,126,11032065,14205,0,1683409411,13088.711239719989,77.52837561000342,53581.943265600006
2023-05-06,21:43:33.000,126,11032066,14325,0,1683409412,13088.596722449998,77.50017908999871,53581.98518832001
2023-05-06,21:43:34.000,126,11032035,14365,0,1683409413,13088.576513519998,77.5495230000015,53581.95723984
2023-05-06,21:43:35.000,126,11032034,14245,0,1683409414,13088.569777209988,77.57771951999894,53581.90134288
2023-05-06,21:43:36.000,126,11032038,14165,0,1683409415,13088.482205179993,77.62706343000173,53581.86640728001
2023-05-06,21:43:37.000,126,11031993,14165,0,1683409416,13088.360951599992,77.69050560000323,53581.79653608001
2023-05-06,21:43:38.000,126,11031964,13885,0,1683409417,13088.414842079997,77.73280037999939,53581.81749744001
2023-05-06,21:43:39.000,126,11032028,14285,0,1683409418,13088.488941490003,77.77509516000282,53581.775574720006
2023-05-06,21:43:40.000,126,11032043,14205,0,1683409419,13088.509150419988,77.81034080999962,53581.74762624001
2023-05-06,21:43:41.000,126,11032028,14405,0,1683409420,13088.616931379998,77.80329168000026,53581.72666488001
2023-05-06,21:43:42.000,126,11032024,14245,0,1683409421,13088.704503409994,77.82443906999833,53581.72666488001
2023-05-06,21:43:43.000,126,11032026,14285,0,1683409422,13088.758393889999,77.77509516000282,53581.67076792
2023-05-06,21:43:44.000,126,11032011,14445,0,1683409423,13088.866174849994,77.6975547300026,53581.656793680006
2023-05-06,21:43:45.000,126,11032004,14205,0,1683409424,13088.798811749999,77.66230907999852,53581.62884520001
2023-05-06,21:43:46.000,126,11032032,14125,0,1683409425,13088.79207543999,77.60591604000365,53581.635832320004
2023-05-06,21:43:47.000,126,11032074,14005,0,1683409426,13088.778602819999,77.5847686499983,53581.57294824
2023-05-06,21:43:48.000,126,11031987,14325,0,1683409427,13088.664085549994,77.59181777999765,53581.49608992
2023-05-06,21:43:49.000,126,11032027,14245,0,1683409428,13088.677558169999,77.5847686499983,53581.538012640005
2023-05-06,21:43:50.000,126,11032054,14365,0,1683409429,13088.650612929989,77.57771951999894,53581.60089672001
2023-05-06,21:43:51.000,126,11032034,14005,0,1683409430,13088.610195069989,77.61296517000301,53581.55198688
2023-05-06,21:43:52.000,126,11032014,14285,0,1683409431,13088.596722449998,77.59181777999765,53581.44718008
2023-05-06,21:43:53.000,126,11031988,13965,0,1683409432,13088.630403999989,77.59886691000429,53581.49608992
2023-05-06,21:43:54.000,126,11032066,14125,0,1683409433,13088.603458759993,77.6482108199998,53581.4541672
2023-05-06,21:43:55.000,126,11032029,14405,0,1683409434,13088.569777209988,77.64116169000044,53581.39128312001
2023-05-06,21:43:56.000,126,11031978,14325,0,1683409435,13088.515886729998,77.64116169000044,53581.321411920006
2023-05-06,21:43:57.000,126,11032028,14205,0,1683409436,13088.529359349988,77.68345647000388,53581.34237328001
2023-05-06,21:43:58.000,126,11032021,14125,0,1683409437,13088.441787319993,77.66230907999852,53581.370321760005
2023-05-06,21:43:59.000,126,11032061,14205,0,1683409438,13088.192543849997,77.66935820999788,53581.41224448001
2023-05-06,21:44:00.000,126,11032033,14245,0,1683409439,13088.098235509991,77.65525994999916,53581.384296
2023-05-06,21:44:01.000,126,11032073,14125,0,1683409440,13087.990454549996,77.67640734000452,53581.35634752
2023-05-06,21:44:02.000,126,11032024,14165,0,1683409441,13087.80183787,77.65525994999916,53581.3493604
2023-05-06,21:44:03.000,126,11032016,14245,0,1683409442,13087.667111669994,77.67640734000452,53581.23756648
2023-05-06,21:44:04.000,126,11032040,14445,0,1683409443,13087.586275949994,77.66230907999852,53581.384296
2023-05-06,21:44:05.000,126,11032035,14285,0,1683409444,13087.606484879994,77.76804603000346,53581.30743768
2023-05-06,21:44:06.000,126,11032042,14405,0,1683409445,13087.59301225999,77.82443906999833,53581.23057936
2023-05-06,21:44:07.000,126,11032023,14165,0,1683409446,13087.59301225999,77.85263559000305,53581.22359224001
2023-05-06,21:44:08.000,126,11032013,14125,0,1683409447,13087.64016643,77.95132341000135,53581.272502080006
2023-05-06,21:44:09.000,126,11032068,13885,0,1683409448,13087.74121108,77.93017602000327,53581.153721040006
2023-05-06,21:44:10.000,126,11032063,14205,0,1683409449,13087.869200969995,77.97247079999943,53581.02096576
2023-05-06,21:44:11.000,126,11031996,14165,0,1683409450,13088.00392717,77.94427428000199,53581.034940000005
2023-05-06,21:44:12.000,126,11032046,14205,0,1683409451,13087.98371824,77.93722515000263,53580.88821048001
2023-05-06,21:44:13.000,126,11032030,14245,0,1683409452,13088.111708129996,77.96542167000007,53580.88821048001
2023-05-06,21:44:14.000,126,11032072,14325,0,1683409453,13088.219489089992,77.90197949999856,53580.85327488
2023-05-06,21:44:15.000,126,11032025,14085,0,1683409454,13088.266643260002,77.8596847200024,53580.93013320001
2023-05-06,21:44:16.000,126,11031999,14085,0,1683409455,13088.192543849997,77.83853733000433,53580.93013320001
2023-05-06,21:44:17.000,126,11032092,13965,0,1683409456,13088.239698019992,77.81738993999898,53580.95109456
2023-05-06,21:44:18.000,126,11032017,14085,0,1683409457,13088.340742669992,77.81034080999962,53580.83231352
2023-05-06,21:44:19.000,126,11032043,14245,0,1683409458,13088.286852190002,77.76804603000346,53580.7554552
2023-05-06,21:44:20.000,126,11032062,14005,0,1683409459,13088.313797429997,77.73280037999939,53580.699558240005
2023-05-06,21:44:21.000,126,11032036,14205,0,1683409460,13088.354215289997,77.71870212000067,53580.73449384
2023-05-06,21:44:22.000,126,11032032,14165,0,1683409461,13088.374424219997,77.72575125000003,53580.650648400006
2023-05-06,21:44:23.000,126,11031985,13885,0,1683409462,13088.327270050002,77.69050560000323,53580.67859688
2023-05-06,21:44:24.000,126,11032036,13925,0,1683409463,13088.293588499997,77.66230907999852,53580.88122336
2023-05-06,21:44:25.000,126,11032058,14125,0,1683409464,13088.273379569997,77.65525994999916,53580.7554552
2023-05-06,21:44:26.000,126,11032036,13965,0,1683409465,13088.185807540001,77.71165299000131,53580.8253264
2023-05-06,21:44:27.000,126,11032022,13965,0,1683409466,13088.104971820001,77.73984950999875,53580.76244232001
2023-05-06,21:44:28.000,126,11032029,14005,0,1683409467,13088.057817649991,77.7609969000041,53580.87423624
2023-05-06,21:44:29.000,126,11032014,14125,0,1683409468,13087.950036689996,77.7962425500009,53580.85327488
2023-05-06,21:44:30.000,126,11032053,14165,0,1683409469,13088.00392717,77.86673385000176,53580.83930064001
2023-05-06,21:44:31.000,126,11032020,14325,0,1683409470,13088.098235509991,77.85263559000305,53580.83231352
2023-05-06,21:44:32.000,126,11032077,13965,0,1683409471,13088.017399789991,77.85263559000305,53580.79039080001
2023-05-06,21:44:33.000,126,11032033,14005,0,1683409472,13087.970245619996,77.86673385000176,53580.70654536
2023-05-06,21:44:34.000,126,11032058,14165,0,1683409473,13087.97698192999,77.88788123999984,53580.66462264
2023-05-06,21:44:35.000,126,11032033,14125,0,1683409474,13087.94330038,77.8596847200024,53580.79039080001
2023-05-06,21:44:36.000,126,11032062,14165,0,1683409475,13087.87593727999,77.78214429000218,53580.73449384
2023-05-06,21:44:37.000,126,11032033,14245,0,1683409476,13087.79510155999,77.76804603000346,53580.73449384
2023-05-06,21:44:38.000,126,11031995,13725,0,1683409477,13087.828783109995,77.72575125000003,53580.79039080001
2023-05-06,21:44:39.000,126,11032044,14045,0,1683409478,13087.78162894,77.66935820999788,53580.81135216001
2023-05-06,21:44:40.000,126,11032048,14205,0,1683409479,13087.75468369999,77.66230907999852,53580.748468080004
2023-05-06,21:44:41.000,126,11032056,14045,0,1683409480,13087.73447476999,77.61296517000301,53580.72750672
2023-05-06,21:44:42.000,126,11032076,13925,0,1683409481,13087.67384797999,77.57067038999958,53580.62269992001
2023-05-06,21:44:43.000,126,11032003,14205,0,1683409482,13087.68058429,77.55657213000086,53580.59475144001
2023-05-06,21:44:44.000,126,11032030,14045,0,1683409483,13087.72100215,77.54247387000214,53580.59475144001
2023-05-06,21:44:45.000,126,11032010,14045,0,1683409484,13087.788365249995,77.49312995999935,53580.60872568
2023-05-06,21:44:46.000,126,11032018,14085,0,1683409485,13087.828783109995,77.50017908999871,53580.52488024001
2023-05-06,21:44:47.000,126,11032045,14045,0,1683409486,13087.84225573,77.4508351800032,53580.48994464
2023-05-06,21:44:48.000,126,11032044,14405,0,1683409487,13087.93656406999,77.42263865999848,53580.52488024001
2023-05-06,21:44:49.000,126,11032106,14045,0,1683409488,13087.950036689996,77.42263865999848,53580.49693176
2023-05-06,21:44:50.000,126,11032015,14085,0,1683409489,13087.990454549996,77.42263865999848,53580.482957520006
2023-05-06,21:44:51.000,126,11032056,14045,0,1683409490,13088.030872409996,77.4508351800032,53580.52488024001
2023-05-06,21:44:52.000,126,11032058,14245,0,1683409491,13088.030872409996,77.4508351800032,53580.413086320004
2023-05-06,21:44:53.000,126,11032043,14005,0,1683409492,13088.030872409996,77.50017908999871,53580.39911208
2023-05-06,21:44:54.000,126,11032032,14325,0,1683409493,13088.111708129996,77.50722821999807,53580.434047680006
2023-05-06,21:44:55.000,126,11032022,14085,0,1683409494,13088.138653369992,77.52132648000406,53580.482957520006
2023-05-06,21:44:56.000,126,11032061,14045,0,1683409495,13088.152125989996,77.47198257000127,53580.44802192
2023-05-06,21:44:57.000,126,11032034,14165,0,1683409496,13088.017399789991,77.48608082999999,53580.40609920001
2023-05-06,21:44:58.000,126,11032008,14245,0,1683409497,13088.00392717,77.46493344000191,53580.42007344
2023-05-06,21:44:59.000,126,11032036,14085,0,1683409498,13088.017399789991,77.38739301000169,53580.42007344
2023-05-06,21:45:00.000,126,11032050,14365,0,1683409499,13087.97698192999,77.34509822999826,53580.4410348
2023-05-06,21:45:01.000,126,11032066,14245,0,1683409500,13087.95677299999,77.29575432000274,53580.413086320004
2023-05-06,21:45:02.000,126,11032034,14165,0,1683409501,13087.8220468,77.22526302000188,53580.40609920001
2023-05-06,21:45:03.000,126,11032033,14125,0,1683409502,13087.78162894,77.16886997999973,53580.3711636
2023-05-06,21:45:04.000,126,11032010,14125,0,1683409503,13087.75468369999,77.11952607000421,53580.38513784001
2023-05-06,21:45:05.000,126,11032014,14125,0,1683409504,13087.687320599995,76.97854347000248,53580.315266640006
2023-05-06,21:45:06.000,126,11032041,14205,0,1683409505,13087.545858089994,76.93624868999905,53580.42007344
2023-05-06,21:45:07.000,126,11032007,14405,0,1683409506,13087.424604509994,76.98559260000184,53580.35020224
2023-05-06,21:45:08.000,126,11032039,14165,0,1683409507,13087.424604509994,76.97854347000248,53580.37815072
2023-05-06,21:45:09.000,126,11031989,14245,0,1683409508,13087.485231299994,76.97854347000248,53580.38513784001
2023-05-06,21:45:10.000,126,11032025,14085,0,1683409509,13087.465022369994,76.9432978199984,53580.37815072
2023-05-06,21:45:11.000,126,11032020,14125,0,1683409510,13087.438077129998,76.9926417300012,53580.42007344
2023-05-06,21:45:12.000,126,11032052,14085,0,1683409511,13087.478494989999,77.03493651000463,53580.38513784001
2023-05-06,21:45:13.000,126,11032034,13925,0,1683409512,13087.417868199998,77.10542780999822,53580.34321512
2023-05-06,21:45:14.000,126,11032023,14125,0,1683409513,13087.491967609989,77.11247694000485,53580.38513784001
2023-05-06,21:45:15.000,126,11031994,14405,0,1683409514,13087.545858089994,77.09837867999886,53580.38513784001
2023-05-06,21:45:16.000,126,11032016,14045,0,1683409515,13087.6199575,77.11247694000485,53580.4410348
2023-05-06,21:45:17.000,126,11032002,14205,0,1683409516,13087.64016643,77.12657520000357,53580.47597040001
2023-05-06,21:45:18.000,126,11032017,14525,0,1683409517,13087.65363904999,77.04198564000399,53580.55282872001
2023-05-06,21:45:19.000,126,11032022,14125,0,1683409518,13087.80183787,77.04198564000399,53580.5458416
2023-05-06,21:45:20.000,126,11032029,14125,0,1683409519,13087.828783109995,76.98559260000184,53580.580777200004
2023-05-06,21:45:21.000,126,11031982,14405,0,1683409520,13087.77489262999,76.9926417300012,53580.55282872001
2023-05-06,21:45:22.000,126,11032062,14245,0,1683409521,13087.80183787,76.9926417300012,53580.52488024001
2023-05-06,21:45:23.000,126,11032038,14245,0,1683409522,13087.78162894,77.00673998999991,53580.47597040001
2023-05-06,21:45:24.000,126,11032031,14045,0,1683409523,13087.76142001,76.98559260000184,53580.461996160004
2023-05-06,21:45:25.000,126,11032031,14205,0,1683409524,13087.81531048999,77.02083824999863,53580.55981584
2023-05-06,21:45:26.000,126,11032037,14165,0,1683409525,13087.768156319995,76.98559260000184,53580.580777200004
2023-05-06,21:45:27.000,126,11032067,14085,0,1683409526,13087.74121108,76.9926417300012,53580.580777200004
2023-05-06,21:45:28.000,126,11032011,13925,0,1683409527,13087.768156319995,76.9573960800044,53580.72750672
2023-05-06,21:45:29.000,126,11032073,14405,0,1683409528,13087.727738459995,76.98559260000184,53580.62269992001
2023-05-06,21:45:30.000,126,11032043,13885,0,1683409529,13087.70079322,76.9926417300012,53580.66462264
2023-05-06,21:45:31.000,126,11032034,14125,0,1683409530,13087.61322118999,76.91510130000097,53580.67859688
2023-05-06,21:45:32.000,126,11032047,14045,0,1683409531,13087.465022369994,76.92919955999969,53580.69257112001
2023-05-06,21:45:33.000,126,11032027,14245,0,1683409532,13087.417868199998,76.89395391000289,53580.71353248
2023-05-06,21:45:34.000,126,11032051,14205,0,1683409533,13087.269669380003,76.87985565000417,53580.71353248
2023-05-06,21:45:35.000,126,11032060,14245,0,1683409534,13087.215778899998,76.92215043000033,53580.76244232001
2023-05-06,21:45:36.000,126,11032017,14245,0,1683409535,13087.134943179997,76.97149434000312,53580.71353248
2023-05-06,21:45:37.000,126,11032022,14245,0,1683409536,13087.013689599997,77.01378911999927,53580.74148096001
2023-05-06,21:45:38.000,126,11032059,14205,0,1683409537,13087.000216979992,77.08428042000014,53580.64366128001
2023-05-06,21:45:39.000,126,11032047,14045,0,1683409538,13086.919381259991,77.16182085000037,53580.66462264
2023-05-06,21:45:40.000,126,11032035,14245,0,1683409539,13086.858754469991,77.23231215000123,53580.67160976001
2023-05-06,21:45:41.000,126,11032053,14165,0,1683409540,13086.80486399,77.35919649000425,53580.64366128001
2023-05-06,21:45:42.000,126,11032033,14285,0,1683409541,13086.892436019996,77.4014912700004,53580.72750672
2023-05-06,21:45:43.000,126,11032039,14245,0,1683409542,13086.966535430001,77.52837561000342,53580.76244232001
2023-05-06,21:45:44.000,126,11032047,14205,0,1683409543,13087.081052699992,77.6482108199998,53580.72750672
2023-05-06,21:45:45.000,126,11031998,14325,0,1683409544,13087.121470559992,77.74689863999811,53580.72750672
2023-05-06,21:45:46.000,126,11031990,14245,0,1683409545,13087.209042590002,77.76804603000346,53580.72750672
2023-05-06,21:45:47.000,126,11032068,14165,0,1683409546,13087.195569969997,77.91607776000455,53580.70654536
2023-05-06,21:45:48.000,126,11032026,14165,0,1683409547,13087.323559859993,77.90197949999856,53580.67859688
2023-05-06,21:45:49.000,126,11032014,14445,0,1683409548,13087.465022369994,77.93017602000327,53580.77641656
2023-05-06,21:45:50.000,126,11032056,13965,0,1683409549,13087.55259439999,77.97247079999943,53580.83930064001
2023-05-06,21:45:51.000,126,11032073,14245,0,1683409550,13087.599748569999,77.97247079999943,53580.85327488
2023-05-06,21:45:52.000,126,11032047,14005,0,1683409551,13087.68058429,77.96542167000007,53580.85327488
2023-05-06,21:45:53.000,126,11032017,14205,0,1683409552,13087.68058429,77.94427428000199,53580.78340368
2023-05-06,21:45:54.000,126,11032024,14085,0,1683409553,13087.78162894,77.91607776000455,53580.79039080001
2023-05-06,21:45:55.000,126,11032066,14085,0,1683409554,13087.8220468,77.90902862999792,53580.80436504
2023-05-06,21:45:56.000,126,11032064,14165,0,1683409555,13087.98371824,77.88788123999984,53580.76244232001
2023-05-06,21:45:57.000,126,11032029,14325,0,1683409556,13088.04434503,77.86673385000176,53580.79039080001
2023-05-06,21:45:58.000,126,11032043,14045,0,1683409557,13088.185807540001,77.88788123999984,53580.79039080001
2023-05-06,21:45:59.000,126,11032045,14125,0,1683409558,13088.286852190002,77.86673385000176,53580.83930064001
2023-05-06,21:46:00.000,126,11032059,14045,0,1683409559,13088.340742669992,77.88083211000048,53580.84628776
2023-05-06,21:46:01.000,126,11032060,14045,0,1683409560,13088.381160529992,77.99361819000478,53580.77641656
2023-05-06,21:46:02.000,126,11032044,14325,0,1683409561,13088.475468869998,78.00066732000414,53580.8253264
2023-05-06,21:46:03.000,126,11032053,14405,0,1683409562,13088.563040899993,78.09230601000309,53580.72051960001
2023-05-06,21:46:04.000,126,11032078,14085,0,1683409563,13088.610195069989,78.12755165999988,53580.76244232001
2023-05-06,21:46:05.000,126,11032062,14405,0,1683409564,13088.643876619994,78.1416499199986,53580.81135216001
2023-05-06,21:46:06.000,126,11032043,14565,0,1683409565,13088.691030789989,78.09230601000309,53580.87423624
2023-05-06,21:46:07.000,126,11032044,14405,0,1683409566,13088.630403999989,78.12050253000052,53580.86026200001
2023-05-06,21:46:08.000,126,11032044,14085,0,1683409567,13088.684294479994,78.09230601000309,53580.94410744
2023-05-06,21:46:09.000,126,11032046,14245,0,1683409568,13088.664085549994,78.1064042700018,53580.95109456
2023-05-06,21:46:10.000,126,11032015,13885,0,1683409569,13088.664085549994,78.05706035999901,53580.95808168001
2023-05-06,21:46:11.000,126,11032034,14045,0,1683409570,13088.643876619994,78.0429621000003,53580.97205592
2023-05-06,21:46:12.000,126,11032028,14085,0,1683409571,13088.637140309998,78.02181471000222,53580.97904304001
2023-05-06,21:46:13.000,126,11032041,14005,0,1683409572,13088.650612929989,78.02181471000222,53580.95808168001
2023-05-06,21:46:14.000,126,11032070,14125,0,1683409573,13088.79207543999,78.01476558000286,53580.99301728
2023-05-06,21:46:15.000,126,11032071,14085,0,1683409574,13088.825756989994,78.01476558000286,53581.0000044
2023-05-06,21:46:16.000,126,11031999,13965,0,1683409575,13088.91332901999,77.97951992999879,53580.916158960004
2023-05-06,21:46:17.000,126,11032019,14125,0,1683409576,13088.947010569995,77.94427428000199,53580.88821048001
2023-05-06,21:46:18.000,126,11032005,13925,0,1683409577,13088.99416473999,77.95132341000135,53580.8951976
2023-05-06,21:46:19.000,126,11032044,13925,0,1683409578,13089.09520938999,77.95132341000135,53580.83930064001
2023-05-06,21:46:20.000,126,11032050,14125,0,1683409579,13089.209726659996,77.91607776000455,53580.92314608
2023-05-06,21:46:21.000,126,11032077,14245,0,1683409580,13089.290562379996,77.96542167000007,53580.90218472
2023-05-06,21:46:22.000,126,11032062,14165,0,1683409581,13089.330980239996,77.91607776000455,53580.95808168001
2023-05-06,21:46:23.000,126,11032052,14005,0,1683409582,13089.351189169996,77.94427428000199,53580.92314608
2023-05-06,21:46:24.000,126,11032041,14085,0,1683409583,13089.378134409992,77.90197949999856,53581.0000044
2023-05-06,21:46:25.000,126,11031991,14045,0,1683409584,13089.357925479992,77.8949303699992,53580.95808168001
2023-05-06,21:46:26.000,126,11032067,14005,0,1683409585,13089.337716549991,77.8596847200024,53581.0000044
2023-05-06,21:46:27.000,126,11032046,14205,0,1683409586,13089.19625403999,77.86673385000176,53580.8951976
2023-05-06,21:46:28.000,126,11032027,14165,0,1683409587,13089.17604510999,77.80329168000026,53580.93013320001
2023-05-06,21:46:29.000,126,11032068,14165,0,1683409588,13089.08173677,77.78919342000154,53580.97904304001
2023-05-06,21:46:30.000,126,11032044,14245,0,1683409589,13089.01437366999,77.73984950999875,53581.05590136001
2023-05-06,21:46:31.000,126,11032075,14125,0,1683409590,13088.947010569995,77.73984950999875,53581.00699152001
2023-05-06,21:46:32.000,126,11032093,14245,0,1683409591,13088.81228436999,77.72575125000003,53581.06288848
2023-05-06,21:46:33.000,126,11032046,14445,0,1683409592,13088.83922961,77.7609969000041,53581.02096576
2023-05-06,21:46:34.000,126,11032052,14165,0,1683409593,13088.785339129994,77.74689863999811,53581.02795288001
2023-05-06,21:46:35.000,126,11032053,14045,0,1683409594,13088.798811749999,77.81034080999962,53581.0698756
2023-05-06,21:46:36.000,126,11032051,14245,0,1683409595,13088.77186650999,77.85263559000305,53580.97904304001
2023-05-06,21:46:37.000,126,11032038,14045,0,1683409596,13088.75165757999,77.94427428000199,53580.97205592
2023-05-06,21:46:38.000,126,11032047,14325,0,1683409597,13088.85270222999,77.94427428000199,53581.06288848
2023-05-06,21:46:39.000,126,11032040,14085,0,1683409598,13088.87291115999,77.96542167000007,53581.09083696
2023-05-06,21:46:40.000,126,11032038,14005,0,1683409599,13088.866174849994,78.01476558000286,53581.09782408001
2023-05-06,21:46:41.000,126,11032046,14165,0,1683409600,13088.785339129994,78.08525688000373,53581.05590136001
2023-05-06,21:46:42.000,126,11032022,13965,0,1683409601,13088.765130199994,78.1557481800046,53581.09782408001
2023-05-06,21:46:43.000,126,11032043,14045,0,1683409602,13088.697767099999,78.21919034999883,53581.05590136001
2023-05-06,21:46:44.000,126,11032042,14005,0,1683409603,13088.738184959999,78.19099383000139,53581.083849840004
2023-05-06,21:46:45.000,126,11032050,14165,0,1683409604,13088.704503409994,78.26853426000162,53581.034940000005
2023-05-06,21:46:46.000,126,11032046,14045,0,1683409605,13088.650612929989,78.24033774000418,53581.0698756
2023-05-06,21:46:47.000,126,11032014,13925,0,1683409606,13088.684294479994,78.19804296000075,53581.132759680004
2023-05-06,21:46:48.000,126,11032092,14205,0,1683409607,13088.684294479994,78.21214121999947,53581.09083696
2023-05-06,21:46:49.000,126,11032072,14245,0,1683409608,13088.657349239998,78.21919034999883,53581.05590136001
2023-05-06,21:46:50.000,126,11032030,14205,0,1683409609,13088.650612929989,78.23328861000482,53581.01397864
2023-05-06,21:46:51.000,126,11032004,14165,0,1683409610,13088.650612929989,78.26853426000162,53581.04891424
2023-05-06,21:46:52.000,126,11032038,14165,0,1683409611,13088.589986139988,78.26853426000162,53580.95808168001
2023-05-06,21:46:53.000,126,11032028,14085,0,1683409612,13088.576513519998,78.3178781700044,53580.92314608
2023-05-06,21:46:54.000,126,11032022,13885,0,1683409613,13088.670821859989,78.32492730000376,53580.965068800004
2023-05-06,21:46:55.000,126,11032071,14045,0,1683409614,13088.637140309998,78.36722207999992,53580.97904304001
2023-05-06,21:46:56.000,126,11032020,13925,0,1683409615,13088.643876619994,78.38132033999864,53580.965068800004
2023-05-06,21:46:57.000,126,11032033,14005,0,1683409616,13088.529359349988,78.46590989999822,53580.86026200001
2023-05-06,21:46:58.000,126,11032049,14325,0,1683409617,13088.488941490003,78.49410642000294,53580.90218472
2023-05-06,21:46:59.000,126,11032028,14085,0,1683409618,13088.441787319993,78.52935206999973,53580.88821048001
2023-05-06,21:47:00.000,126,11032001,14045,0,1683409619,13088.394633149997,78.53640119999909,53580.88122336
2023-05-06,21:47:01.000,126,11032041,13885,0,1683409620,13088.253170639997,78.57164685000316,53580.92314608
2023-05-06,21:47:02.000,126,11031986,14405,0,1683409621,13088.118444439991,78.55049945999781,53580.86026200001
2023-05-06,21:47:03.000,126,11032056,14205,0,1683409622,13088.051081339996,78.5998433700006,53580.85327488
2023-05-06,21:47:04.000,126,11031996,13885,0,1683409623,13087.91635513999,78.54345032999845,53580.769429440006
2023-05-06,21:47:05.000,126,11032063,14165,0,1683409624,13087.727738459995,78.55754859000444,53580.685584
2023-05-06,21:47:06.000,126,11032037,14165,0,1683409625,13087.63343011999,78.52935206999973,53580.7554552
2023-05-06,21:47:07.000,126,11032047,14005,0,1683409626,13087.485231299994,78.48000816000422,53580.76244232001
2023-05-06,21:47:08.000,126,11032022,14045,0,1683409627,13087.296614619998,78.42361512000207,53580.71353248
2023-05-06,21:47:09.000,126,11032039,14085,0,1683409628,13087.202306279993,78.43771338000079,53580.78340368
2023-05-06,21:47:10.000,126,11032036,14125,0,1683409629,13087.141679489992,78.36722207999992,53580.74148096001
2023-05-06,21:47:11.000,126,11031993,14245,0,1683409630,13087.040634839992,78.388369469998,53580.685584
2023-05-06,21:47:12.000,126,11032030,14085,0,1683409631,13086.919381259991,78.388369469998,53580.685584
2023-05-06,21:47:13.000,126,11032073,14005,0,1683409632,13086.811600299996,78.43066425000143,53580.64366128001
2023-05-06,21:47:14.000,126,11032034,14165,0,1683409633,13086.73750088999,78.48705729000358,53580.57379008001
2023-05-06,21:47:15.000,126,11032035,14245,0,1683409634,13086.629719929995,78.5011555500023,53580.62269992001
2023-05-06,21:47:16.000,126,11032016,14285,0,1683409635,13086.589302069995,78.57164685000316,53580.531867360005
2023-05-06,21:47:17.000,126,11032027,14245,0,1683409636,13086.548884209995,78.62803988999804,53580.5458416
2023-05-06,21:47:18.000,126,11032049,14085,0,1683409637,13086.55562051999,78.7126294500049,53580.52488024001
2023-05-06,21:47:19.000,126,11032035,13885,0,1683409638,13086.48152111,78.79721901000448,53580.51789312
2023-05-06,21:47:20.000,126,11032028,13925,0,1683409639,13086.387212769994,78.88885770000343,53580.482957520006
2023-05-06,21:47:21.000,126,11032041,14085,0,1683409640,13086.340058599999,78.96639813000365,53580.3711636
2023-05-06,21:47:22.000,126,11032039,14085,0,1683409641,13086.292904429989,79.00869290999981,53580.33622800001
2023-05-06,21:47:23.000,126,11032060,13885,0,1683409642,13086.191859779989,79.03688943000452,53580.28731816001
2023-05-06,21:47:24.000,126,11032038,14045,0,1683409643,13086.212068709989,79.00869290999981,53580.315266640006
2023-05-06,21:47:25.000,126,11032029,14045,0,1683409644,13086.097551439998,78.99459465000109,53580.18251136
2023-05-06,21:47:26.000,126,11032044,13885,0,1683409645,13086.104287749993,78.90295596000215,53580.315266640006
2023-05-06,21:47:27.000,126,11032037,14205,0,1683409646,13086.003243099993,78.79016987999785,53580.32225376
2023-05-06,21:47:28.000,126,11032041,14005,0,1683409647,13085.875253209997,78.6985311899989,53580.15456288
2023-05-06,21:47:29.000,126,11032061,14285,0,1683409648,13085.834835349997,78.61394162999932,53580.14058864001
2023-05-06,21:47:30.000,126,11032009,13885,0,1683409649,13085.700109149991,78.50820468000165,53580.126614400004
2023-05-06,21:47:31.000,126,11032018,14245,0,1683409650,13085.558646639991,78.42361512000207,53580.06373032
2023-05-06,21:47:32.000,126,11032057,13805,0,1683409651,13085.450865679995,78.38132033999864,53580.028794720005
2023-05-06,21:47:33.000,126,11032041,14245,0,1683409652,13085.349821029995,78.34607469000184,53579.9170008
2023-05-06,21:47:34.000,126,11032066,14245,0,1683409653,13085.289194239995,78.24738687000354,53579.97289776001
2023-05-06,21:47:35.000,126,11032078,14245,0,1683409654,13085.19488589999,78.3178781700044,53579.9170008
2023-05-06,21:47:36.000,126,11032056,14205,0,1683409655,13085.13425910999,78.40246773000399,53579.89603944
2023-05-06,21:47:37.000,126,11032114,14365,0,1683409656,13085.013005529989,78.44476251000015,53579.85411672001
2023-05-06,21:47:38.000,126,11032052,14085,0,1683409657,13085.060159699999,78.52935206999973,53579.791232640004
2023-05-06,21:47:39.000,126,11032046,14205,0,1683409658,13085.100577559999,78.66328554000211,53579.73533568001
2023-05-06,21:47:40.000,126,11032015,13885,0,1683409659,13085.188149589994,78.74787510000169,53579.6724516
2023-05-06,21:47:41.000,126,11032029,14325,0,1683409660,13085.309403169995,78.81836640000256,53579.6025804
2023-05-06,21:47:42.000,126,11032041,13805,0,1683409661,13085.38350258,78.87475944000471,53579.63052888
2023-05-06,21:47:43.000,126,11032030,14125,0,1683409662,13085.558646639991,78.89590683000279,53579.56065768
2023-05-06,21:47:44.000,126,11032006,14285,0,1683409663,13085.693372839996,78.88885770000343,53579.58860616001
2023-05-06,21:47:45.000,126,11032017,14365,0,1683409664,13085.821362729992,78.88885770000343,53579.51174784
2023-05-06,21:47:46.000,126,11032062,13965,0,1683409665,13085.895462139997,78.81836640000256,53579.49078648
2023-05-06,21:47:47.000,126,11032048,14405,0,1683409666,13085.922407379992,78.75492423000105,53579.476812240006
2023-05-06,21:47:48.000,126,11032059,14005,0,1683409667,13085.902198449992,78.70558031999826,53579.38597968
2023-05-06,21:47:49.000,126,11032031,14085,0,1683409668,13085.848307970002,78.61394162999932,53579.34405696
2023-05-06,21:47:50.000,126,11032078,13965,0,1683409669,13085.868516900002,78.55049945999781,53579.3929668
2023-05-06,21:47:51.000,126,11032004,14565,0,1683409670,13085.740527009992,78.54345032999845,53579.43488952
2023-05-06,21:47:52.000,126,11032039,14205,0,1683409671,13085.666427600001,78.54345032999845,53579.37899256001
2023-05-06,21:47:53.000,126,11032054,14045,0,1683409672,13085.592328189996,78.52230294000037,53579.36501832
2023-05-06,21:47:54.000,126,11032016,14205,0,1683409673,13085.491283539995,78.55754859000444,53579.28117288001
2023-05-06,21:47:55.000,126,11032022,14125,0,1683409674,13085.491283539995,78.63508902000467,53579.20431456
2023-05-06,21:47:56.000,126,11032033,14445,0,1683409675,13085.551910329996,78.67033467000147,53579.16937896
2023-05-06,21:47:57.000,126,11032025,14045,0,1683409676,13085.62600974,78.74082597000233,53579.17636608
2023-05-06,21:47:58.000,126,11032031,14085,0,1683409677,13085.592328189996,78.79721901000448,53579.05059792
2023-05-06,21:47:59.000,126,11032049,14325,0,1683409678,13085.733790699996,78.79721901000448,53579.09950776
2023-05-06,21:48:00.000,126,11032079,14125,0,1683409679,13085.841571659992,78.85361204999936,53579.120469120004
2023-05-06,21:48:01.000,126,11032083,14125,0,1683409680,13085.868516900002,78.86066117999871,53579.092520640006
2023-05-06,21:48:02.000,126,11032035,14205,0,1683409681,13085.902198449992,78.84656292,53578.973739600006
2023-05-06,21:48:03.000,126,11031986,14245,0,1683409682,13086.057133579998,78.81836640000256,53579.02963656
2023-05-06,21:48:04.000,126,11032041,14285,0,1683409683,13086.124496679993,78.73377684000297,53578.99470096001
2023-05-06,21:48:05.000,126,11032024,14245,0,1683409684,13086.185123469993,78.6985311899989,53578.952778240004
2023-05-06,21:48:06.000,126,11032069,13965,0,1683409685,13086.340058599999,78.62099075999868,53579.01566232001
2023-05-06,21:48:07.000,126,11032057,14245,0,1683409686,13086.39394907999,78.55049945999781,53578.99470096001
2023-05-06,21:48:08.000,126,11032023,14165,0,1683409687,13086.427630629994,78.50820468000165,53578.924829760006
2023-05-06,21:48:09.000,126,11032022,14245,0,1683409688,13086.45457586999,78.43066425000143,53578.924829760006
2023-05-06,21:48:10.000,126,11032016,14085,0,1683409689,13086.488257419995,78.43771338000079,53578.87591992001
2023-05-06,21:48:11.000,126,11032070,13965,0,1683409690,13086.468048489995,78.42361512000207,53578.8339972
2023-05-06,21:48:12.000,126,11032057,14245,0,1683409691,13086.53541158999,78.41656599000271,53578.88989416
2023-05-06,21:48:13.000,126,11032040,13965,0,1683409692,13086.548884209995,78.43066425000143,53578.96675248001
2023-05-06,21:48:14.000,126,11032031,13765,0,1683409693,13086.57582944999,78.48000816000422,53578.86194568
2023-05-06,21:48:15.000,126,11032061,14005,0,1683409694,13086.60277469,78.52230294000037,53578.94579112001
2023-05-06,21:48:16.000,126,11032050,13965,0,1683409695,13086.62298362,78.55754859000444,53578.95976536
2023-05-06,21:48:17.000,126,11032018,14365,0,1683409696,13086.57582944999,78.57164685000316,53578.93181688
2023-05-06,21:48:18.000,126,11032036,14125,0,1683409697,13086.53541158999,78.62099075999868,53578.86194568
2023-05-06,21:48:19.000,126,11032080,13925,0,1683409698,13086.56235683,78.60689249999996,53578.88290704
2023-05-06,21:48:20.000,126,11032041,13885,0,1683409699,13086.589302069995,78.5998433700006,53578.903868400004
2023-05-06,21:48:21.000,126,11032037,13885,0,1683409700,13086.62298362,78.61394162999932,53578.84797144001
2023-05-06,21:48:22.000,126,11032053,13925,0,1683409701,13086.710555649996,78.59279424000124,53578.854958560005
2023-05-06,21:48:23.000,126,11032011,13885,0,1683409702,13086.76444613,78.55754859000444,53578.854958560005
2023-05-06,21:48:24.000,126,11032050,14085,0,1683409703,13086.872227089996,78.55754859000444,53578.93181688
2023-05-06,21:48:25.000,126,11032073,13725,0,1683409704,13086.899172329991,78.57164685000316,53578.82701008001
2023-05-06,21:48:26.000,126,11032024,14165,0,1683409705,13086.919381259991,78.59279424000124,53578.764126
2023-05-06,21:48:27.000,126,11032071,14245,0,1683409706,13086.926117570001,78.57869598000252,53578.75015176001
2023-05-06,21:48:28.000,126,11032039,14045,0,1683409707,13086.986744360001,78.57164685000316,53578.79207448
2023-05-06,21:48:29.000,126,11031994,13965,0,1683409708,13087.006953290002,78.58574511000188,53578.82701008001
2023-05-06,21:48:30.000,126,11032006,13965,0,1683409709,13087.060843769992,78.62803988999804,53578.74316464
2023-05-06,21:48:31.000,126,11032032,14085,0,1683409710,13087.121470559992,78.67738380000083,53578.72220328
2023-05-06,21:48:32.000,126,11032007,14205,0,1683409711,13087.121470559992,78.6985311899989,53578.72919040001
2023-05-06,21:48:33.000,126,11032048,14245,0,1683409712,13087.074316389997,78.74082597000233,53578.74316464
2023-05-06,21:48:34.000,126,11032025,14085,0,1683409713,13087.081052699992,78.82541553000192,53578.75015176001
2023-05-06,21:48:35.000,126,11032024,14245,0,1683409714,13087.033898529997,78.84656292,53578.687267680005
2023-05-06,21:48:36.000,126,11032054,14045,0,1683409715,13087.040634839992,78.83246466000128,53578.70822904001
2023-05-06,21:48:37.000,126,11032043,14405,0,1683409716,13087.081052699992,78.81836640000256,53578.75015176001
2023-05-06,21:48:38.000,126,11032044,14205,0,1683409717,13087.114734249997,78.8113172700032,53578.79906160001
2023-05-06,21:48:39.000,126,11032030,14205,0,1683409718,13087.148415800002,78.77607161999913,53578.77810024001
2023-05-06,21:48:40.000,126,11032024,13885,0,1683409719,13087.141679489992,78.74082597000233,53578.81303584
2023-05-06,21:48:41.000,126,11032046,14205,0,1683409720,13087.081052699992,78.64213815000403,53578.806048720005
2023-05-06,21:48:42.000,126,11032034,14245,0,1683409721,13087.013689599997,78.5998433700006,53578.77810024001
2023-05-06,21:48:43.000,126,11032085,14325,0,1683409722,13087.020425909992,78.57164685000316,53578.89688128001
2023-05-06,21:48:44.000,126,11032079,14045,0,1683409723,13086.986744360001,78.51525381000101,53578.88290704
2023-05-06,21:48:45.000,126,11032050,14085,0,1683409724,13086.953062809996,78.52230294000037,53578.89688128001
2023-05-06,21:48:46.000,126,11031998,14205,0,1683409725,13086.973271739997,78.53640119999909,53578.93181688
2023-05-06,21:48:47.000,126,11032089,14085,0,1683409726,13087.074316389997,78.49410642000294,53578.98771384
2023-05-06,21:48:48.000,126,11032043,13965,0,1683409727,13087.047371150002,78.5011555500023,53578.91784264001
2023-05-06,21:48:49.000,126,11032089,14285,0,1683409728,13086.939590189992,78.53640119999909,53578.8689328
2023-05-06,21:48:50.000,126,11032089,14045,0,1683409729,13087.033898529997,78.54345032999845,53578.77111312
2023-05-06,21:48:51.000,126,11032034,13925,0,1683409730,13086.865490780001,78.53640119999909,53578.91784264001
2023-05-06,21:48:52.000,126,11032037,14245,0,1683409731,13086.865490780001,78.59279424000124,53578.91784264001
2023-05-06,21:48:53.000,126,11032021,14205,0,1683409732,13086.966535430001,78.5645977200038,53578.88989416
2023-05-06,21:48:54.000,126,11032039,14245,0,1683409733,13086.986744360001,78.58574511000188,53578.903868400004
2023-05-06,21:48:55.000,126,11032031,14085,0,1683409734,13087.013689599997,78.53640119999909,53578.8339972
2023-05-06,21:48:56.000,126,11032056,14205,0,1683409735,13087.060843769992,78.49410642000294,53578.93181688
2023-05-06,21:48:57.000,126,11032080,14205,0,1683409736,13087.161888419992,78.49410642000294,53578.88989416
2023-05-06,21:48:58.000,126,11032060,14325,0,1683409737,13087.081052699992,78.47295903000486,53578.84797144001
2023-05-06,21:48:59.000,126,11032079,13885,0,1683409738,13087.128206870002,78.43771338000079,53578.89688128001
2023-05-06,21:49:00.000,126,11032033,14245,0,1683409739,13087.175361039997,78.4518116399995,53578.924829760006
2023-05-06,21:49:01.000,126,11032013,14285,0,1683409740,13087.182097349993,78.4518116399995,53578.95976536
2023-05-06,21:49:02.000,126,11032054,14245,0,1683409741,13087.155152109997,78.48000816000422,53578.952778240004
2023-05-06,21:49:03.000,126,11032054,14245,0,1683409742,13087.114734249997,78.5011555500023,53578.99470096001
2023-05-06,21:49:04.000,126,11032069,14005,0,1683409743,13087.128206870002,78.55049945999781,53579.04361080001
2023-05-06,21:49:05.000,126,11032068,14085,0,1683409744,13087.101261629992,78.59279424000124,53579.0086752
2023-05-06,21:49:06.000,126,11032014,14205,0,1683409745,13087.060843769992,78.62803988999804,53579.071559280004
2023-05-06,21:49:07.000,126,11032057,14285,0,1683409746,13087.094525319997,78.67033467000147,53579.02963656
2023-05-06,21:49:08.000,126,11032086,13965,0,1683409747,13087.074316389997,78.69148205999954,53579.00168808
2023-05-06,21:49:09.000,126,11032076,14085,0,1683409748,13087.121470559992,78.7126294500049,53578.99470096001
2023-05-06,21:49:10.000,126,11032042,14085,0,1683409749,13087.195569969997,78.67033467000147,53579.05059792
2023-05-06,21:49:11.000,126,11032061,14005,0,1683409750,13087.222515209993,78.63508902000467,53579.092520640006
2023-05-06,21:49:12.000,126,11032029,14045,0,1683409751,13087.283141999993,78.57164685000316,53579.09950776
2023-05-06,21:49:13.000,126,11032049,14165,0,1683409752,13087.242724139993,78.52230294000037,53578.973739600006
2023-05-06,21:49:14.000,126,11032092,13885,0,1683409753,13087.303350929993,78.45886076999886,53579.09950776
2023-05-06,21:49:15.000,126,11032027,14165,0,1683409754,13087.363977719993,78.41656599000271,53579.13444336001
2023-05-06,21:49:16.000,126,11031994,13885,0,1683409755,13087.357241409998,78.38132033999864,53579.20431456
2023-05-06,21:49:17.000,126,11032033,14045,0,1683409756,13087.289878309988,78.36017295000056,53579.260211520006
2023-05-06,21:49:18.000,126,11032019,14205,0,1683409757,13087.289878309988,78.26148513000226,53579.23226304001
2023-05-06,21:49:19.000,126,11032034,13925,0,1683409758,13087.343768789993,78.22623947999818,53579.30213424001
2023-05-06,21:49:20.000,126,11032074,14005,0,1683409759,13087.276405689998,78.19804296000075,53579.3230956
2023-05-06,21:49:21.000,126,11032112,14085,0,1683409760,13087.148415800002,78.14869904999796,53579.28117288001
2023-05-06,21:49:22.000,126,11032079,14045,0,1683409761,13087.067580080002,78.11345340000116,53579.30213424001
2023-05-06,21:49:23.000,126,11032042,14005,0,1683409762,13086.959799119992,78.1064042700018,53579.24623728
2023-05-06,21:49:24.000,126,11032007,14005,0,1683409763,13086.838545539991,78.09230601000309,53579.31610848
2023-05-06,21:49:25.000,126,11032020,13885,0,1683409764,13086.878963399991,78.11345340000116,53579.358031200005
2023-05-06,21:49:26.000,126,11032050,13965,0,1683409765,13086.838545539991,78.07820775000437,53579.37200544
2023-05-06,21:49:27.000,126,11032042,13965,0,1683409766,13086.76444613,78.09230601000309,53579.31610848
2023-05-06,21:49:28.000,126,11032078,13965,0,1683409767,13086.73750088999,78.08525688000373,53579.20431456
2023-05-06,21:49:29.000,126,11032037,14045,0,1683409768,13086.70381934,78.07115861999773,53579.25322440001
2023-05-06,21:49:30.000,126,11032053,14125,0,1683409769,13086.68361041,78.12050253000052,53579.31610848
2023-05-06,21:49:31.000,126,11032016,13885,0,1683409770,13086.73750088999,78.16279731000395,53579.15540472
2023-05-06,21:49:32.000,126,11032028,14125,0,1683409771,13086.70381934,78.19099383000139,53579.17636608
2023-05-06,21:49:33.000,126,11032039,14205,0,1683409772,13086.852018159996,78.20509209000011,53579.22527592
2023-05-06,21:49:34.000,126,11032086,13965,0,1683409773,13086.905908640001,78.17689557000267,53579.190340320005
2023-05-06,21:49:35.000,126,11032064,14005,0,1683409774,13086.926117570001,78.19099383000139,53579.141430480006
2023-05-06,21:49:36.000,126,11032011,14165,0,1683409775,13086.953062809996,78.19804296000075,53579.13444336001
2023-05-06,21:49:37.000,126,11032061,13885,0,1683409776,13087.101261629992,78.20509209000011,53579.12745624
2023-05-06,21:49:38.000,126,11032039,14045,0,1683409777,13087.121470559992,78.14869904999796,53579.17636608
2023-05-06,21:49:39.000,126,11032077,14045,0,1683409778,13087.188833660002,78.13460078999924,53579.18335320001
2023-05-06,21:49:40.000,126,11032048,14005,0,1683409779,13087.148415800002,78.07820775000437,53579.11348200001
2023-05-06,21:49:41.000,126,11032054,14085,0,1683409780,13087.215778899998,78.05001122999965,53579.2182888
2023-05-06,21:49:42.000,126,11032010,13885,0,1683409781,13087.195569969997,77.95132341000135,53579.21130168001
2023-05-06,21:49:43.000,126,11032065,14085,0,1683409782,13087.175361039997,77.87378298000112,53579.2182888
2023-05-06,21:49:44.000,126,11032057,13885,0,1683409783,13087.195569969997,77.8314881999977,53579.29514712
2023-05-06,21:49:45.000,126,11032069,13925,0,1683409784,13087.141679489992,77.81738993999898,53579.260211520006
2023-05-06,21:49:46.000,126,11032040,14045,0,1683409785,13087.121470559992,77.80329168000026,53579.309121360006
2023-05-06,21:49:47.000,126,11032068,14085,0,1683409786,13086.959799119992,77.8596847200024,53579.29514712
2023-05-06,21:49:48.000,126,11032035,13845,0,1683409787,13086.946326500001,77.81738993999898,53579.309121360006
2023-05-06,21:49:49.000,126,11032044,14125,0,1683409788,13087.054107459997,77.87378298000112,53579.26719864
2023-05-06,21:49:50.000,126,11032038,14045,0,1683409789,13087.054107459997,77.84558646000369,53579.28117288001
2023-05-06,21:49:51.000,126,11032060,14005,0,1683409790,13087.033898529997,77.85263559000305,53579.288160000004
2023-05-06,21:49:52.000,126,11032016,14085,0,1683409791,13086.993480669997,77.88083211000048,53579.309121360006
2023-05-06,21:49:53.000,126,11032038,13965,0,1683409792,13086.939590189992,77.8949303699992,53579.190340320005
2023-05-06,21:49:54.000,126,11032085,13965,0,1683409793,13086.939590189992,77.87378298000112,53579.24623728
2023-05-06,21:49:55.000,126,11032041,14085,0,1683409794,13086.953062809996,77.86673385000176,53579.23226304001
2023-05-06,21:49:56.000,126,11032031,14005,0,1683409795,13086.905908640001,77.82443906999833,53579.21130168001
2023-05-06,21:49:57.000,126,11032044,14045,0,1683409796,13086.865490780001,77.8314881999977,53579.239250160004
2023-05-06,21:49:58.000,126,11032024,13885,0,1683409797,13086.858754469991,77.81034080999962,53579.31610848
2023-05-06,21:49:59.000,126,11032018,13965,0,1683409798,13086.811600299996,77.75394777000474,53579.27418576
2023-05-06,21:50:00.000,126,11032027,13965,0,1683409799,13086.892436019996,77.70460386000195,53579.358031200005
2023-05-06,21:50:01.000,126,11032013,13965,0,1683409800,13086.798127679991,77.6975547300026,53579.358031200005
2023-05-06,21:50:02.000,126,11032020,14285,0,1683409801,13086.771182439996,77.67640734000452,53579.35104408001
2023-05-06,21:50:03.000,126,11031993,13925,0,1683409802,13086.730764579996,77.66230907999852,53579.260211520006
2023-05-06,21:50:04.000,126,11032018,14085,0,1683409803,13086.7442372,77.62706343000173,53579.406941040004
2023-05-06,21:50:05.000,126,11032044,14245,0,1683409804,13086.798127679991,77.61296517000301,53579.358031200005
2023-05-06,21:50:06.000,126,11032051,13925,0,1683409805,13086.798127679991,77.64116169000044,53579.33706984
2023-05-06,21:50:07.000,126,11032025,13885,0,1683409806,13086.872227089996,77.62001430000237,53579.3230956
2023-05-06,21:50:08.000,126,11032013,14285,0,1683409807,13086.980008049992,77.61296517000301,53579.33008272001
2023-05-06,21:50:09.000,126,11032051,14085,0,1683409808,13086.993480669997,77.64116169000044,53579.29514712
2023-05-06,21:50:10.000,126,11032073,14045,0,1683409809,13087.040634839992,77.67640734000452,53579.24623728
2023-05-06,21:50:11.000,126,11032056,13885,0,1683409810,13087.074316389997,77.69050560000323,53579.288160000004
2023-05-06,21:50:12.000,126,11032025,14205,0,1683409811,13087.047371150002,77.70460386000195,53579.20431456
2023-05-06,21:50:13.000,126,11032085,14165,0,1683409812,13087.047371150002,77.80329168000026,53579.30213424001
2023-05-06,21:50:14.000,126,11032036,14085,0,1683409813,13087.121470559992,77.81034080999962,53579.33008272001
2023-05-06,21:50:15.000,126,11032052,13925,0,1683409814,13087.107997940002,77.83853733000433,53579.37899256001
2023-05-06,21:50:16.000,126,11032006,14045,0,1683409815,13087.020425909992,77.8949303699992,53579.38597968
2023-05-06,21:50:17.000,126,11032022,13885,0,1683409816,13086.932853879996,77.93722515000263,53579.24623728
2023-05-06,21:50:18.000,126,11032048,14125,0,1683409817,13086.885699710001,78.00066732000414,53579.288160000004
2023-05-06,21:50:19.000,126,11032024,14245,0,1683409818,13086.811600299996,78.02181471000222,53579.34405696
2023-05-06,21:50:20.000,126,11032084,13725,0,1683409819,13086.69708302999,78.0077164500035,53579.3929668
2023-05-06,21:50:21.000,126,11032043,14165,0,1683409820,13086.66340148,78.06410948999837,53579.39995392001
2023-05-06,21:50:22.000,126,11032045,14005,0,1683409821,13086.589302069995,78.05001122999965,53579.33706984
2023-05-06,21:50:23.000,126,11032089,14005,0,1683409822,13086.51520265999,78.07115861999773,53579.260211520006
2023-05-06,21:50:24.000,126,11032069,13885,0,1683409823,13086.47478479999,78.09230601000309,53579.37200544
2023-05-06,21:50:25.000,126,11032017,13885,0,1683409824,13086.43436693999,78.09935514000244,53579.33706984
2023-05-06,21:50:26.000,126,11032009,14085,0,1683409825,13086.40068539,78.12050253000052,53579.30213424001
2023-05-06,21:50:27.000,126,11032063,14125,0,1683409826,13086.279431809999,78.13460078999924,53579.31610848
2023-05-06,21:50:28.000,126,11032032,13685,0,1683409827,13086.346794909994,78.12755165999988,53579.26719864
2023-05-06,21:50:29.000,126,11032042,14125,0,1683409828,13086.427630629994,78.11345340000116,53579.28117288001
2023-05-06,21:50:30.000,126,11032098,14085,0,1683409829,13086.47478479999,78.07820775000437,53579.309121360006
2023-05-06,21:50:31.000,126,11032016,14125,0,1683409830,13086.528675279995,78.05001122999965,53579.27418576
2023-05-06,21:50:32.000,126,11032011,14165,0,1683409831,13086.528675279995,77.99361819000478,53579.260211520006
2023-05-06,21:50:33.000,126,11031997,14125,0,1683409832,13086.488257419995,77.95837254000071,53579.12745624
2023-05-06,21:50:34.000,126,11032082,13965,0,1683409833,13086.468048489995,77.8949303699992,53579.17636608
2023-05-06,21:50:35.000,126,11032037,13925,0,1683409834,13086.5421479,77.86673385000176,53579.141430480006
2023-05-06,21:50:36.000,126,11032054,13965,0,1683409835,13086.49499372999,77.83853733000433,53579.15540472
2023-05-06,21:50:37.000,126,11032059,14085,0,1683409836,13086.48152111,77.82443906999833,53579.120469120004
2023-05-06,21:50:38.000,126,11032038,14405,0,1683409837,13086.447839559994,77.78919342000154,53579.071559280004
2023-05-06,21:50:39.000,126,11032007,14205,0,1683409838,13086.468048489995,77.73280037999939,53579.11348200001
2023-05-06,21:50:40.000,126,11032038,13965,0,1683409839,13086.380476459999,77.75394777000474,53579.0785464
2023-05-06,21:50:41.000,126,11031987,14045,0,1683409840,13086.387212769994,77.74689863999811,53579.0785464
2023-05-06,21:50:42.000,126,11032010,14125,0,1683409841,13086.33332228999,77.73984950999875,53579.071559280004
2023-05-06,21:50:43.000,126,11032024,14285,0,1683409842,13086.252486569989,77.78919342000154,53579.0785464
2023-05-06,21:50:44.000,126,11032062,14285,0,1683409843,13086.239013949998,77.78919342000154,53579.03662368
2023-05-06,21:50:45.000,126,11032014,14085,0,1683409844,13086.252486569989,77.85263559000305,53579.0785464
2023-05-06,21:50:46.000,126,11032036,14165,0,1683409845,13086.299640739999,77.82443906999833,53579.071559280004
2023-05-06,21:50:47.000,126,11032025,13965,0,1683409846,13086.252486569989,77.88083211000048,53579.06457216001
2023-05-06,21:50:48.000,126,11032035,14205,0,1683409847,13086.279431809999,77.91607776000455,53578.99470096001
2023-05-06,21:50:49.000,126,11032032,14045,0,1683409848,13086.225541329994,77.92312689000391,53578.96675248001
2023-05-06,21:50:50.000,126,11032046,14245,0,1683409849,13086.218805019998,77.93017602000327,53579.05758504
2023-05-06,21:50:51.000,126,11032025,14165,0,1683409850,13086.265959189994,77.95132341000135,53578.94579112001
2023-05-06,21:50:52.000,126,11032070,14005,0,1683409851,13086.144705609993,77.95132341000135,53578.973739600006
2023-05-06,21:50:53.000,126,11032063,14125,0,1683409852,13086.171650849989,77.97951992999879,53578.98072672
2023-05-06,21:50:54.000,126,11032051,14165,0,1683409853,13086.117760369998,77.93722515000263,53579.05758504
2023-05-06,21:50:55.000,126,11032042,13885,0,1683409854,13086.077342509998,77.94427428000199,53579.071559280004
2023-05-06,21:50:56.000,126,11032073,14205,0,1683409855,13085.996506789998,77.92312689000391,53579.05758504
2023-05-06,21:50:57.000,126,11032018,14125,0,1683409856,13085.895462139997,77.98656905999815,53578.98072672
2023-05-06,21:50:58.000,126,11032025,14045,0,1683409857,13085.875253209997,78.0077164500035,53578.952778240004
2023-05-06,21:50:59.000,126,11032034,14245,0,1683409858,13085.841571659992,78.05706035999901,53579.092520640006
2023-05-06,21:51:00.000,126,11032011,14045,0,1683409859,13085.814626419997,78.12755165999988,53579.05059792
2023-05-06,21:51:01.000,126,11032044,14005,0,1683409860,13085.875253209997,78.19804296000075,53579.04361080001
2023-05-06,21:51:02.000,126,11032032,14045,0,1683409861,13085.875253209997,78.30377990999841,53579.141430480006
2023-05-06,21:51:03.000,126,11032048,13845,0,1683409862,13086.009979410002,78.31082903999777,53579.1484176
2023-05-06,21:51:04.000,126,11032082,14125,0,1683409863,13086.003243099993,78.37427120999928,53579.071559280004
2023-05-06,21:51:05.000,126,11032008,14045,0,1683409864,13086.144705609993,78.40951686000335,53579.04361080001
2023-05-06,21:51:06.000,126,11032024,14245,0,1683409865,13086.171650849989,78.41656599000271,53578.99470096001
2023-05-06,21:51:07.000,126,11032067,13885,0,1683409866,13086.178387159998,78.43066425000143,53579.071559280004
2023-05-06,21:51:08.000,126,11032063,14125,0,1683409867,13086.225541329994,78.43066425000143,53578.98072672
2023-05-06,21:51:09.000,126,11032019,14005,0,1683409868,13086.185123469993,78.42361512000207,53578.938804
2023-05-06,21:51:10.000,126,11032065,14085,0,1683409869,13086.158178229998,78.40246773000399,53579.03662368
2023-05-06,21:51:11.000,126,11032072,14445,0,1683409870,13086.144705609993,78.41656599000271,53578.938804
2023-05-06,21:51:12.000,126,11032073,14245,0,1683409871,13086.063869889993,78.43771338000079,53578.952778240004
2023-05-06,21:51:13.000,126,11032029,14045,0,1683409872,13085.949352620002,78.48705729000358,53578.8339972
2023-05-06,21:51:14.000,126,11032065,14045,0,1683409873,13085.841571659992,78.54345032999845,53578.89688128001
2023-05-06,21:51:15.000,126,11032066,14085,0,1683409874,13085.780944869992,78.58574511000188,53578.973739600006
2023-05-06,21:51:16.000,126,11032037,14285,0,1683409875,13085.801153799992,78.66328554000211,53578.88989416
2023-05-06,21:51:17.000,126,11032035,14005,0,1683409876,13085.780944869992,78.69148205999954,53578.8339972
2023-05-06,21:51:18.000,126,11032048,14165,0,1683409877,13085.848307970002,78.71967858000426,53578.77111312
2023-05-06,21:51:19.000,126,11032049,14125,0,1683409878,13085.929143690002,78.74787510000169,53578.82002296
2023-05-06,21:51:20.000,126,11032062,14125,0,1683409879,13086.084078819993,78.73377684000297,53578.72220328
2023-05-06,21:51:21.000,126,11031975,14005,0,1683409880,13086.063869889993,78.70558031999826,53578.71521616
2023-05-06,21:51:22.000,126,11031996,14085,0,1683409881,13086.036924649998,78.69148205999954,53578.82002296
2023-05-06,21:51:23.000,126,11032008,14245,0,1683409882,13086.057133579998,78.64213815000403,53578.687267680005
2023-05-06,21:51:24.000,126,11032021,14045,0,1683409883,13086.077342509998,78.60689249999996,53578.65931920001
2023-05-06,21:51:25.000,126,11032057,14085,0,1683409884,13086.151441919988,78.59279424000124,53578.70822904001
2023-05-06,21:51:26.000,126,11032095,14085,0,1683409885,13086.158178229998,78.5645977200038,53578.687267680005
2023-05-06,21:51:27.000,126,11032057,13885,0,1683409886,13086.212068709989,78.57869598000252,53578.74316464
2023-05-06,21:51:28.000,126,11032041,14045,0,1683409887,13086.232277639989,78.68443293000018,53578.806048720005
2023-05-06,21:51:29.000,126,11032040,14205,0,1683409888,13086.387212769994,78.72672771000362,53578.74316464
2023-05-06,21:51:30.000,126,11032038,13925,0,1683409889,13086.488257419995,78.73377684000297,53578.79207448
2023-05-06,21:51:31.000,126,11032033,14245,0,1683409890,13086.66340148,78.76902248999977,53578.77111312
2023-05-06,21:51:32.000,126,11032045,14165,0,1683409891,13086.82507292,78.83246466000128,53578.68028056001
2023-05-06,21:51:33.000,126,11032044,14245,0,1683409892,13086.959799119992,78.83951379000064,53578.68028056001
2023-05-06,21:51:34.000,126,11032020,14085,0,1683409893,13087.114734249997,78.83246466000128,53578.65931920001
2023-05-06,21:51:35.000,126,11032034,13885,0,1683409894,13087.134943179997,78.82541553000192,53578.72220328
2023-05-06,21:51:36.000,126,11032082,14125,0,1683409895,13087.067580080002,78.86771030999807,53578.88989416
2023-05-06,21:51:37.000,126,11032012,14205,0,1683409896,13087.209042590002,78.91705422000086,53578.5545124
2023-05-06,21:51:38.000,126,11032018,14005,0,1683409897,13087.161888419992,78.88180857000407,53578.61040936001
2023-05-06,21:51:39.000,126,11032014,14165,0,1683409898,13087.107997940002,78.9100050900015,53578.638357840005
2023-05-06,21:51:40.000,126,11032043,14165,0,1683409899,13087.040634839992,78.95229986999766,53578.68028056001
2023-05-06,21:51:41.000,126,11032030,13925,0,1683409900,13087.067580080002,79.02279116999853,53578.64534496
2023-05-06,21:51:42.000,126,11032075,14005,0,1683409901,13087.020425909992,79.10033159999875,53578.57547376
2023-05-06,21:51:43.000,126,11032018,14405,0,1683409902,13087.107997940002,79.1567246400009,53578.568486640004
2023-05-06,21:51:44.000,126,11032038,14085,0,1683409903,13087.128206870002,79.19901942000433,53578.52656392
2023-05-06,21:51:45.000,126,11032025,13965,0,1683409904,13087.175361039997,79.26246158999857,53578.46367984001
2023-05-06,21:51:46.000,126,11032053,14085,0,1683409905,13087.262933069993,79.26951071999792,53578.5545124
2023-05-06,21:51:47.000,126,11032057,14005,0,1683409906,13087.289878309988,79.28360898000392,53578.470666960005
2023-05-06,21:51:48.000,126,11032064,14125,0,1683409907,13087.363977719993,79.24836332999985,53578.50560256
2023-05-06,21:51:49.000,126,11032018,13805,0,1683409908,13087.451549749989,79.23426507000113,53578.589448000006
2023-05-06,21:51:50.000,126,11032004,13885,0,1683409909,13087.451549749989,79.1567246400009,53578.6243836
2023-05-06,21:51:51.000,126,11032011,14085,0,1683409910,13087.417868199998,79.1567246400009,53578.63137072001
2023-05-06,21:51:52.000,126,11032049,14245,0,1683409911,13087.337032479998,79.16377377000026,53578.60342224
2023-05-06,21:51:53.000,126,11031978,14045,0,1683409912,13087.188833660002,79.17082289999962,53578.49162832001
2023-05-06,21:51:54.000,126,11032014,14085,0,1683409913,13087.121470559992,79.14262638000218,53578.50560256
2023-05-06,21:51:55.000,126,11031985,14005,0,1683409914,13087.067580080002,79.20606855000369,53578.5545124
2023-05-06,21:51:56.000,126,11032008,14045,0,1683409915,13087.020425909992,79.23426507000113,53578.56149952001
2023-05-06,21:51:57.000,126,11032040,14125,0,1683409916,13086.993480669997,79.24131420000049,53578.4846412
2023-05-06,21:51:58.000,126,11032015,14005,0,1683409917,13087.094525319997,79.24131420000049,53578.53355104
2023-05-06,21:51:59.000,126,11032069,14085,0,1683409918,13087.195569969997,79.23426507000113,53578.57547376
2023-05-06,21:52:00.000,126,11032080,14165,0,1683409919,13087.350505099988,79.22721594000177,53578.56149952001
2023-05-06,21:52:01.000,126,11031991,14005,0,1683409920,13087.377450339998,79.17787202999898,53578.49861544
2023-05-06,21:52:02.000,126,11032054,13965,0,1683409921,13087.64016643,79.11442986000475,53578.49162832001
2023-05-06,21:52:03.000,126,11032040,13965,0,1683409922,13087.74121108,79.02279116999853,53578.43573136
2023-05-06,21:52:04.000,126,11032030,14205,0,1683409923,13087.929827759996,78.93820160999894,53578.470666960005
2023-05-06,21:52:05.000,126,11032064,13885,0,1683409924,13088.125180750001,78.83246466000128,53578.54053816001
2023-05-06,21:52:06.000,126,11032035,14125,0,1683409925,13088.253170639997,78.76902248999977,53578.53355104
2023-05-06,21:52:07.000,126,11032032,14045,0,1683409926,13088.273379569997,78.64918728000339,53578.52656392
2023-05-06,21:52:08.000,126,11032060,14005,0,1683409927,13088.206016470001,78.58574511000188,53578.51258968001
2023-05-06,21:52:09.000,126,11031990,14005,0,1683409928,13088.131917059996,78.55754859000444,53578.54053816001
2023-05-06,21:52:10.000,126,11032014,13805,0,1683409929,13088.037608719991,78.52230294000037,53578.4846412
2023-05-06,21:52:11.000,126,11032004,13805,0,1683409930,13087.889409899995,78.58574511000188,53578.54752528
2023-05-06,21:52:12.000,126,11032051,13885,0,1683409931,13087.71426583999,78.62803988999804,53578.49861544
2023-05-06,21:52:13.000,126,11032047,14165,0,1683409932,13087.6199575,78.7126294500049,53578.568486640004
2023-05-06,21:52:14.000,126,11031997,14285,0,1683409933,13087.586275949994,78.76902248999977,53578.687267680005
2023-05-06,21:52:15.000,126,11032050,14005,0,1683409934,13087.579539639999,78.81836640000256,53578.66630632
2023-05-06,21:52:16.000,126,11032050,14365,0,1683409935,13087.559330709999,78.89590683000279,53578.65233208
2023-05-06,21:52:17.000,126,11032024,14205,0,1683409936,13087.57280332999,78.9100050900015,53578.568486640004
2023-05-06,21:52:18.000,126,11032000,13965,0,1683409937,13087.65363904999,78.93820160999894,53578.5545124
2023-05-06,21:52:19.000,126,11032019,14125,0,1683409938,13087.81531048999,78.86066117999871,53578.59643512
2023-05-06,21:52:20.000,126,11032008,14085,0,1683409939,13087.86246466,78.79016987999785,53578.6243836
2023-05-06,21:52:21.000,126,11031993,14045,0,1683409940,13087.96350931,78.74082597000233,53578.589448000006
2023-05-06,21:52:22.000,126,11032044,14405,0,1683409941,13088.0241361,78.67033467000147,53578.589448000006
2023-05-06,21:52:23.000,126,11032033,14245,0,1683409942,13088.084762890001,78.58574511000188,53578.64534496
2023-05-06,21:52:24.000,126,11032052,14165,0,1683409943,13088.206016470001,78.52935206999973,53578.66630632
2023-05-06,21:52:25.000,126,11032012,14285,0,1683409944,13088.192543849997,78.50820468000165,53578.63137072001
2023-05-06,21:52:26.000,126,11032041,14165,0,1683409945,13088.286852190002,78.52935206999973,53578.64534496
2023-05-06,21:52:27.000,126,11032032,14085,0,1683409946,13088.307061120002,78.5998433700006,53578.56149952001
2023-05-06,21:52:28.000,126,11032060,14125,0,1683409947,13088.468732560003,78.68443293000018,53578.64534496
2023-05-06,21:52:29.000,126,11032032,14085,0,1683409948,13088.536095659998,78.77607161999913,53578.589448000006
2023-05-06,21:52:30.000,126,11032049,13925,0,1683409949,13088.731448649989,78.86771030999807,53578.61040936001
2023-05-06,21:52:31.000,126,11032046,14125,0,1683409950,13088.91332901999,78.91705422000086,53578.65931920001
2023-05-06,21:52:32.000,126,11032013,14205,0,1683409951,13089.088473079995,78.9100050900015,53578.64534496
2023-05-06,21:52:33.000,126,11032024,13845,0,1683409952,13089.216462969991,78.93820160999894,53578.589448000006
2023-05-06,21:52:34.000,126,11032033,14285,0,1683409953,13089.418552269992,78.86066117999871,53578.64534496
2023-05-06,21:52:35.000,126,11032056,14165,0,1683409954,13089.600432639993,78.74082597000233,53578.70822904001
2023-05-06,21:52:36.000,126,11032054,14005,0,1683409955,13089.708213600003,78.5998433700006,53578.79207448
2023-05-06,21:52:37.000,126,11032099,14245,0,1683409956,13089.815994559998,78.40246773000399,53578.72919040001
2023-05-06,21:52:38.000,126,11032033,14405,0,1683409957,13089.917039209999,78.21214121999947,53578.84098432
2023-05-06,21:52:39.000,126,11032019,14285,0,1683409958,13089.97092968999,78.01476558000286,53578.87591992001
2023-05-06,21:52:40.000,126,11032030,14125,0,1683409959,13089.950720759989,77.8314881999977,53578.91085552
2023-05-06,21:52:41.000,126,11032015,14405,0,1683409960,13089.815994559998,77.66935820999788,53578.93181688
2023-05-06,21:52:42.000,126,11032043,14245,0,1683409961,13089.714949909998,77.53542474000278,53578.91784264001
2023-05-06,21:52:43.000,126,11032005,14245,0,1683409962,13089.519596919992,77.45788431000256,53578.8689328
2023-05-06,21:52:44.000,126,11032075,13885,0,1683409963,13089.357925479992,77.35214736000489,53578.91085552
2023-05-06,21:52:45.000,126,11032007,14005,0,1683409964,13089.324243930001,77.3380490999989,53578.903868400004
2023-05-06,21:52:46.000,126,11032019,14285,0,1683409965,13089.283826070001,77.3028034500021,53578.98072672
2023-05-06,21:52:47.000,126,11032024,14165,0,1683409966,13089.310771309996,77.36624562000361,53578.99470096001
2023-05-06,21:52:48.000,126,11032027,14085,0,1683409967,13089.398343339992,77.39444214000105,53579.01566232001
2023-05-06,21:52:49.000,126,11032001,14285,0,1683409968,13089.620641569993,77.42968778999784,53578.94579112001
2023-05-06,21:52:50.000,126,11031993,14165,0,1683409969,13089.829467179989,77.44378605000384,53579.00168808
2023-05-06,21:52:51.000,126,11032011,14085,0,1683409970,13090.09891958,77.41558952999912,53578.96675248001
2023-05-06,21:52:52.000,126,11032036,14205,0,1683409971,13090.29427256999,77.38739301000169,53579.05059792
2023-05-06,21:52:53.000,126,11032043,14005,0,1683409972,13090.604142830001,77.34509822999826,53579.00168808
2023-05-06,21:52:54.000,126,11032084,14205,0,1683409973,13090.873595229998,77.19706650000444,53579.12745624
2023-05-06,21:52:55.000,126,11032023,14045,0,1683409974,13091.062211909993,77.06313303000206,53579.15540472
2023-05-06,21:52:56.000,126,11032028,14165,0,1683409975,13091.102629769994,76.92919955999969,53579.15540472
2023-05-06,21:52:57.000,126,11032007,14165,0,1683409976,13091.089157149989,76.83051174000138,53579.1484176
2023-05-06,21:52:58.000,126,11031970,14205,0,1683409977,13091.055475599998,76.68248001000029,53579.13444336001
2023-05-06,21:52:59.000,126,11032008,14205,0,1683409978,13090.967903569988,76.56969393000327,53579.1484176
2023-05-06,21:53:00.000,126,11032054,14485,0,1683409979,13090.826441060002,76.41461307000282,53579.16239184001
2023-05-06,21:53:01.000,126,11031978,14085,0,1683409980,13090.651296999997,76.37231828999938,53579.24623728
2023-05-06,21:53:02.000,126,11032016,14165,0,1683409981,13090.455944009991,76.33002351000323,53579.24623728
2023-05-06,21:53:03.000,126,11032008,14005,0,1683409982,13090.30100888,76.35822003000067,53579.13444336001
2023-05-06,21:53:04.000,126,11032043,14325,0,1683409983,13090.1797553,76.3864165499981,53579.15540472
2023-05-06,21:53:05.000,126,11031998,14285,0,1683409984,13090.247118399995,76.43576046000089,53579.06457216001
2023-05-06,21:53:06.000,126,11032002,14045,0,1683409985,13090.1797553,76.52739914999984,53579.11348200001
2023-05-06,21:53:07.000,126,11032017,14045,0,1683409986,13090.26059102,76.58379219000199,53579.120469120004
2023-05-06,21:53:08.000,126,11032046,14325,0,1683409987,13090.35489935999,76.6472343600035,53579.092520640006
2023-05-06,21:53:09.000,126,11032050,14285,0,1683409988,13090.509834489996,76.71772566000436,53579.03662368
2023-05-06,21:53:10.000,126,11032043,14245,0,1683409989,13090.711923789997,76.76002044000052,53579.09950776
2023-05-06,21:53:11.000,126,11032027,14365,0,1683409990,13090.954430949998,76.78821695999795,53579.1484176
2023-05-06,21:53:12.000,126,11032025,14245,0,1683409991,13091.048739289989,76.76002044000052,53579.22527592
2023-05-06,21:53:13.000,126,11032005,14085,0,1683409992,13091.2575649,76.7459221800018,53579.06457216001
2023-05-06,21:53:14.000,126,11031983,14045,0,1683409993,13091.304719069994,76.71067652999773,53578.98072672
2023-05-06,21:53:15.000,126,11032037,14405,0,1683409994,13091.2575649,76.62608696999814,53579.1484176
2023-05-06,21:53:16.000,126,11032043,14405,0,1683409995,13091.176729179999,76.66838175000157,53579.27418576
2023-05-06,21:53:17.000,126,11032006,14085,0,1683409996,13091.19020179999,76.76002044000052,53579.38597968
2023-05-06,21:53:18.000,126,11032005,14085,0,1683409997,13091.203674419994,76.73182392000308,53579.44886376001
2023-05-06,21:53:19.000,126,11032023,14045,0,1683409998,13091.169992869989,76.7811678299986,53579.51873496001
2023-05-06,21:53:20.000,126,11032068,14405,0,1683409999,13091.109366079989,76.79526609000459,53579.56764480001
2023-05-06,21:53:21.000,126,11031993,14205,0,1683410000,13090.981376189993,76.87985565000417,53579.6724516
2023-05-06,21:53:22.000,126,11032019,14165,0,1683410001,13090.940958329993,76.90805217000161,53579.6025804
2023-05-06,21:53:23.000,126,11032021,14165,0,1683410002,13090.806232130002,76.9432978199984,53579.55367056
2023-05-06,21:53:24.000,126,11032023,14045,0,1683410003,13090.725396410002,76.97854347000248,53579.5327092
2023-05-06,21:53:25.000,126,11032002,14125,0,1683410004,13090.664769620002,76.97854347000248,53579.525722080005
2023-05-06,21:53:26.000,126,11032054,14325,0,1683410005,13090.536779729991,76.97854347000248,53579.61655464001
2023-05-06,21:53:27.000,126,11032067,14085,0,1683410006,13090.46268032,77.03493651000463,53579.6025804
2023-05-06,21:53:28.000,126,11032033,14205,0,1683410007,13090.449207699996,77.02788737999799,53579.71437432001
2023-05-06,21:53:29.000,126,11032033,14085,0,1683410008,13090.476152939991,77.06313303000206,53579.6724516
2023-05-06,21:53:30.000,126,11032057,14405,0,1683410009,13090.583933900001,77.08428042000014,53579.72834856
2023-05-06,21:53:31.000,126,11031994,14245,0,1683410010,13090.718660099992,77.16886997999973,53579.742322800004
2023-05-06,21:53:32.000,126,11032034,14165,0,1683410011,13090.738869029992,77.11952607000421,53579.7073872
2023-05-06,21:53:33.000,126,11032033,14125,0,1683410012,13090.920749399993,77.1900173699978,53579.71437432001
2023-05-06,21:53:34.000,126,11032046,14245,0,1683410013,13091.095893459998,77.17591910999909,53579.85411672001
2023-05-06,21:53:35.000,126,11032048,14205,0,1683410014,13091.196938109999,77.15477172000101,53579.81918112
2023-05-06,21:53:36.000,126,11032027,14285,0,1683410015,13091.196938109999,77.19706650000444,53579.84014248
2023-05-06,21:53:37.000,126,11032021,14405,0,1683410016,13091.122838699994,77.26050866999867,53579.79821976
2023-05-06,21:53:38.000,126,11032038,14205,0,1683410017,13091.122838699994,77.28870519000338,53579.84014248
2023-05-06,21:53:39.000,126,11032039,14165,0,1683410018,13091.042002979993,77.31690171000082,53579.93796216
2023-05-06,21:53:40.000,126,11032023,14205,0,1683410019,13090.974639879998,77.44378605000384,53580.01482048
2023-05-06,21:53:41.000,126,11031984,14045,0,1683410020,13090.887067850002,77.59181777999765,53579.99385912
2023-05-06,21:53:42.000,126,11032024,14165,0,1683410021,13090.786023200002,77.64116169000044,53580.028794720005
2023-05-06,21:53:43.000,126,11032053,14045,0,1683410022,13090.631088069997,77.70460386000195,53580.04276896
2023-05-06,21:53:44.000,126,11032007,14005,0,1683410023,13090.610879139997,77.74689863999811,53580.08469168
2023-05-06,21:53:45.000,126,11032035,14285,0,1683410024,13090.556988659991,77.76804603000346,53580.10565304
2023-05-06,21:53:46.000,126,11032019,14245,0,1683410025,13090.469416629996,77.7609969000041,53580.15456288
2023-05-06,21:53:47.000,126,11032002,14325,0,1683410026,13090.368371979996,77.81034080999962,53580.10565304
2023-05-06,21:53:48.000,126,11031984,14125,0,1683410027,13090.388580909996,77.7609969000041,53580.18251136
2023-05-06,21:53:49.000,126,11032009,14325,0,1683410028,13090.408789839996,77.74689863999811,53580.28731816001
2023-05-06,21:53:50.000,126,11032006,14245,0,1683410029,13090.39531721999,77.67640734000452,53580.28731816001
2023-05-06,21:53:51.000,126,11031999,14365,0,1683410030,13090.29427256999,77.67640734000452,53580.35020224
2023-05-06,21:53:52.000,126,11032012,14165,0,1683410031,13090.21343684999,77.61296517000301,53580.39212496
2023-05-06,21:53:53.000,126,11032086,14405,0,1683410032,13090.07871065,77.64116169000044,53580.25936968001
2023-05-06,21:53:54.000,126,11032041,14085,0,1683410033,13089.957457069999,77.55657213000086,53580.32225376
2023-05-06,21:53:55.000,126,11032025,14205,0,1683410034,13089.849676109989,77.55657213000086,53580.28731816001
2023-05-06,21:53:56.000,126,11032070,14325,0,1683410035,13089.674532049998,77.55657213000086,53580.3711636
2023-05-06,21:53:57.000,126,11032038,14085,0,1683410036,13089.492651679997,77.55657213000086,53580.35020224
2023-05-06,21:53:58.000,126,11032017,14245,0,1683410037,13089.405079650001,77.47198257000127,53580.35718936001
2023-05-06,21:53:59.000,126,11032027,14125,0,1683410038,13089.351189169996,77.47903170000063,53580.38513784001
2023-05-06,21:54:00.000,126,11031998,14285,0,1683410039,13089.324243930001,77.52132648000406,53580.40609920001
2023-05-06,21:54:01.000,126,11032034,14165,0,1683410040,13089.216462969991,77.52837561000342,53580.38513784001
2023-05-06,21:54:02.000,126,11032018,14165,0,1683410041,13089.15583617999,77.5847686499983,53580.42706056001
2023-05-06,21:54:03.000,126,11032016,14165,0,1683410042,13089.16257249,77.64116169000044,53580.45500904001
2023-05-06,21:54:04.000,126,11032007,14005,0,1683410043,13089.189517729996,77.66935820999788,53580.40609920001
2023-05-06,21:54:05.000,126,11032071,14085,0,1683410044,13089.337716549991,77.77509516000282,53580.35718936001
2023-05-06,21:54:06.000,126,11032044,14125,0,1683410045,13089.452233819997,77.83853733000433,53580.364176480005
2023-05-06,21:54:07.000,126,11032029,14405,0,1683410046,13089.593696329997,77.87378298000112,53580.364176480005
2023-05-06,21:54:08.000,126,11032064,14245,0,1683410047,13089.735158839998,77.82443906999833,53580.413086320004
2023-05-06,21:54:09.000,126,11032054,14045,0,1683410048,13089.714949909998,77.86673385000176,53580.315266640006
2023-05-06,21:54:10.000,126,11032029,14165,0,1683410049,13089.869885039989,77.77509516000282,53580.28033104
2023-05-06,21:54:11.000,126,11032039,14165,0,1683410050,13089.950720759989,77.66230907999852,53580.25238256
2023-05-06,21:54:12.000,126,11032017,14325,0,1683410051,13089.869885039989,77.5142773500047,53580.16155
2023-05-06,21:54:13.000,126,11032022,14285,0,1683410052,13089.789049319988,77.35214736000489,53580.23840832001
2023-05-06,21:54:14.000,126,11032010,14525,0,1683410053,13089.526333230002,77.23231215000123,53580.315266640006
2023-05-06,21:54:15.000,126,11032035,14165,0,1683410054,13089.344452860001,77.1900173699978,53580.27334392
2023-05-06,21:54:16.000,126,11032002,14365,0,1683410055,13089.20299035,77.11247694000485,53580.3711636
2023-05-06,21:54:17.000,126,11032100,14045,0,1683410056,13088.97395580999,77.06313303000206,53580.25936968001
2023-05-06,21:54:18.000,126,11032031,14165,0,1683410057,13088.77186650999,77.04903477000335,53580.21744696001
2023-05-06,21:54:19.000,126,11031977,14245,0,1683410058,13088.522623039993,77.11247694000485,53580.18949848001
2023-05-06,21:54:20.000,126,11032016,14245,0,1683410059,13088.455259939998,77.16182085000037,53580.18251136
2023-05-06,21:54:21.000,126,11032049,14125,0,1683410060,13088.569777209988,77.32395084000018,53580.18251136
2023-05-06,21:54:22.000,126,11032064,14005,0,1683410061,13088.670821859989,77.4508351800032,53580.08469168
2023-05-06,21:54:23.000,126,11032033,14205,0,1683410062,13088.81228436999,77.57771951999894,53580.09167880001
2023-05-06,21:54:24.000,126,11032004,14285,0,1683410063,13089.02110998,77.64116169000044,53580.11264016
2023-05-06,21:54:25.000,126,11032101,14485,0,1683410064,13089.16257249,77.6975547300026,53580.147575760006
2023-05-06,21:54:26.000,126,11032050,14285,0,1683410065,13089.364661790001,77.76804603000346,53580.07071744001
2023-05-06,21:54:27.000,126,11032030,14285,0,1683410066,13089.499387989992,77.8314881999977,53580.07071744001
2023-05-06,21:54:28.000,126,11032039,14085,0,1683410067,13089.600432639993,77.88788123999984,53580.0567432
2023-05-06,21:54:29.000,126,11032032,14205,0,1683410068,13089.701477289993,77.84558646000369,53580.098665920006
2023-05-06,21:54:30.000,126,11032053,14205,0,1683410069,13089.701477289993,77.88788123999984,53580.21045984
2023-05-06,21:54:31.000,126,11032060,14205,0,1683410070,13089.566751090002,77.88788123999984,53580.18949848001
2023-05-06,21:54:32.000,126,11032025,14245,0,1683410071,13089.458970129992,77.8596847200024,53580.10565304
2023-05-06,21:54:33.000,126,11032070,14365,0,1683410072,13089.297298689991,77.90902862999792,53580.13360152
2023-05-06,21:54:34.000,126,11032040,13965,0,1683410073,13089.17604510999,77.95132341000135,53579.99385912
2023-05-06,21:54:35.000,126,11032028,14125,0,1683410074,13088.98069212,78.02181471000222,53579.96591064
2023-05-06,21:54:36.000,126,11032017,14245,0,1683410075,13088.947010569995,78.03591297000094,53579.910013680004
2023-05-06,21:54:37.000,126,11032073,14045,0,1683410076,13088.926801639995,78.11345340000116,53579.88206520001
2023-05-06,21:54:38.000,126,11032030,14485,0,1683410077,13088.845965919994,78.18394470000203,53580.00783336
2023-05-06,21:54:39.000,126,11032045,14125,0,1683410078,13088.83249329999,78.34607469000184,53579.979884880006
2023-05-06,21:54:40.000,126,11032057,13885,0,1683410079,13088.95374687999,78.43066425000143,53579.88905232
2023-05-06,21:54:41.000,126,11032074,14125,0,1683410080,13089.06152784,78.52935206999973,53579.93796216
2023-05-06,21:54:42.000,126,11032046,14205,0,1683410081,13089.290562379996,78.67033467000147,53579.8471296
2023-05-06,21:54:43.000,126,11032009,14205,0,1683410082,13089.485915370002,78.74082597000233,53579.8471296
2023-05-06,21:54:44.000,126,11032062,14125,0,1683410083,13089.586960020002,78.78312074999849,53579.96591064
2023-05-06,21:54:45.000,126,11032031,14245,0,1683410084,13089.802521939993,78.86771030999807,53579.9170008
2023-05-06,21:54:46.000,126,11032026,14165,0,1683410085,13089.943984449994,78.91705422000086,53579.89603944
2023-05-06,21:54:47.000,126,11032047,14245,0,1683410086,13090.085446959994,78.93115247999958,53579.986872
2023-05-06,21:54:48.000,126,11032061,14365,0,1683410087,13090.146073749995,78.93115247999958,53580.03578184
2023-05-06,21:54:49.000,126,11032037,14365,0,1683410088,13090.166282679995,78.98049639000237,53580.0567432
2023-05-06,21:54:50.000,126,11032055,14085,0,1683410089,13090.13260112999,78.98754552000173,53580.00783336
2023-05-06,21:54:51.000,126,11032069,14125,0,1683410090,13090.166282679995,79.00164378000045,53580.02180760001
2023-05-06,21:54:52.000,126,11032028,14125,0,1683410091,13090.13260112999,79.00869290999981,53580.06373032
2023-05-06,21:54:53.000,126,11032072,14245,0,1683410092,13090.07197433999,79.0932824699994,53580.04975608001
2023-05-06,21:54:54.000,126,11032006,14165,0,1683410093,13090.065238029994,79.14262638000218,53580.16155
2023-05-06,21:54:55.000,126,11032067,13885,0,1683410094,13090.11239219999,79.26951071999792,53580.20347272
2023-05-06,21:54:56.000,126,11032024,14205,0,1683410095,13090.105655889995,79.34000201999879,53580.21045984
2023-05-06,21:54:57.000,126,11032058,14245,0,1683410096,13090.03829279,79.47393549000117,53580.08469168
2023-05-06,21:54:58.000,126,11032047,14405,0,1683410097,13090.018083859999,79.59377070000482,53580.16853712001
2023-05-06,21:54:59.000,126,11032077,14365,0,1683410098,13090.065238029994,79.65721286999906,53580.15456288
2023-05-06,21:55:00.000,126,11032078,14005,0,1683410099,13090.15954637,79.76999895000336,53580.196485600005
2023-05-06,21:55:01.000,126,11032040,14125,0,1683410100,13090.206700539995,79.88983415999974,53580.20347272
2023-05-06,21:55:02.000,126,11032014,14405,0,1683410101,13090.267327329995,79.94622720000189,53580.21045984
2023-05-06,21:55:03.000,126,11032083,14365,0,1683410102,13090.31448149999,79.98852197999804,53580.22443408
2023-05-06,21:55:04.000,126,11032048,14165,0,1683410103,13090.408789839996,79.98147284999868,53580.266356800006
2023-05-06,21:55:05.000,126,11032107,14045,0,1683410104,13090.36163567,79.98147284999868,53580.23840832001
2023-05-06,21:55:06.000,126,11032053,14045,0,1683410105,13090.408789839996,79.93212894000317,53580.25238256
2023-05-06,21:55:07.000,126,11032045,14205,0,1683410106,13090.388580909996,79.86868677000166,53580.25238256
2023-05-06,21:55:08.000,126,11032049,13925,0,1683410107,13090.40205353,79.84049025000422,53580.28033104
2023-05-06,21:55:09.000,126,11032065,14045,0,1683410108,13090.42226246,79.762949820004,53580.3012924
2023-05-06,21:55:10.000,126,11032044,14125,0,1683410109,13090.39531721999,79.70655678000185,53580.35020224
2023-05-06,21:55:11.000,126,11032080,14245,0,1683410110,13090.42226246,79.63606548000098,53580.35718936001
2023-05-06,21:55:12.000,126,11032066,13805,0,1683410111,13090.46268032,79.57967243999883,53580.364176480005
2023-05-06,21:55:13.000,126,11032147,14085,0,1683410112,13090.3818446,79.52327940000396,53580.35020224
2023-05-06,21:55:14.000,126,11032052,14125,0,1683410113,13090.32121781,79.45983723000245,53580.35020224
2023-05-06,21:55:15.000,126,11032072,14245,0,1683410114,13090.287536259995,79.45278810000309,53580.482957520006
2023-05-06,21:55:16.000,126,11032091,13885,0,1683410115,13090.3818446,79.48098462000053,53580.42706056001
2023-05-06,21:55:17.000,126,11032066,14045,0,1683410116,13090.449207699996,79.46688636000181,53580.39212496
2023-05-06,21:55:18.000,126,11032050,14365,0,1683410117,13090.3818446,79.46688636000181,53580.35718936001
2023-05-06,21:55:19.000,126,11032088,14005,0,1683410118,13090.42226246,79.48098462000053,53580.37815072
2023-05-06,21:55:20.000,126,11032051,14485,0,1683410119,13090.40205353,79.53737766000268,53580.30827952001
2023-05-06,21:55:21.000,126,11032075,14245,0,1683410120,13090.3818446,79.54442679000203,53580.35020224
2023-05-06,21:55:22.000,126,11032086,13885,0,1683410121,13090.37510828999,79.54442679000203,53580.32225376
2023-05-06,21:55:23.000,126,11032075,13885,0,1683410122,13090.348163049995,79.6149180900029,53580.30827952001
2023-05-06,21:55:24.000,126,11032067,14205,0,1683410123,13090.35489935999,79.59377070000482,53580.32924088
2023-05-06,21:55:25.000,126,11032067,14285,0,1683410124,13090.368371979996,79.55852505000075,53580.364176480005
2023-05-06,21:55:26.000,126,11032067,13965,0,1683410125,13090.408789839996,79.5162302700046,53580.35020224
2023-05-06,21:55:27.000,126,11032060,14165,0,1683410126,13090.37510828999,79.45983723000245,53580.40609920001
2023-05-06,21:55:28.000,126,11032074,14005,0,1683410127,13090.34142674,79.4034441900003,53580.3711636
2023-05-06,21:55:29.000,126,11032089,14125,0,1683410128,13090.33469042999,79.35410028000479,53580.39212496
2023-05-06,21:55:30.000,126,11032105,14085,0,1683410129,13090.307745189995,79.33295288999943,53580.3711636
2023-05-06,21:55:31.000,126,11032057,14045,0,1683410130,13090.29427256999,79.26951071999792,53580.364176480005
2023-05-06,21:55:32.000,126,11032076,14165,0,1683410131,13090.287536259995,79.31885463000071,53580.37815072
2023-05-06,21:55:33.000,126,11032071,13965,0,1683410132,13090.307745189995,79.27655985000456,53580.38513784001
2023-05-06,21:55:34.000,126,11032060,14165,0,1683410133,13090.36163567,79.31180550000136,53580.42007344
2023-05-06,21:55:35.000,126,11032076,13965,0,1683410134,13090.36163567,79.38229680000222,53580.47597040001
2023-05-06,21:55:36.000,126,11032071,14245,0,1683410135,13090.368371979996,79.44573897000373,53580.51789312
2023-05-06,21:55:37.000,126,11032051,13885,0,1683410136,13090.35489935999,79.53032853000332,53580.45500904001
2023-05-06,21:55:38.000,126,11032102,14045,0,1683410137,13090.37510828999,79.6149180900029,53580.47597040001
2023-05-06,21:55:39.000,126,11032056,13805,0,1683410138,13090.415526149991,79.6501637399997,53580.47597040001
2023-05-06,21:55:40.000,126,11032062,14085,0,1683410139,13090.455944009991,79.72770416999992,53580.50391888001
2023-05-06,21:55:41.000,126,11032109,13925,0,1683410140,13090.496361869991,79.762949820004,53580.510906
2023-05-06,21:55:42.000,126,11032106,13885,0,1683410141,13090.509834489996,79.79819547000079,53580.47597040001
2023-05-06,21:55:43.000,126,11032075,13885,0,1683410142,13090.536779729991,79.77704808000271,53580.50391888001
2023-05-06,21:55:44.000,126,11032112,14245,0,1683410143,13090.563724970001,79.76999895000336,53580.52488024001
2023-05-06,21:55:45.000,126,11032109,14245,0,1683410144,13090.536779729991,79.74180242999864,53580.52488024001
2023-05-06,21:55:46.000,126,11032062,14245,0,1683410145,13090.509834489996,79.748851559998,53580.53885448
2023-05-06,21:55:47.000,126,11032105,14045,0,1683410146,13090.476152939991,79.72065504000057,53580.60872568
2023-05-06,21:55:48.000,126,11032067,14085,0,1683410147,13090.476152939991,79.69245852000313,53580.510906
2023-05-06,21:55:49.000,126,11032110,14005,0,1683410148,13090.556988659991,79.66426199999842,53580.64366128001
2023-05-06,21:55:50.000,126,11032089,14365,0,1683410149,13090.577197589992,79.62901635000162,53580.65763552
2023-05-06,21:55:51.000,126,11032104,14245,0,1683410150,13090.556988659991,79.57967243999883,53580.650648400006
2023-05-06,21:55:52.000,126,11032104,13885,0,1683410151,13090.563724970001,79.52327940000396,53580.72051960001
2023-05-06,21:55:53.000,126,11032061,14085,0,1683410152,13090.516570799991,79.45983723000245,53580.685584
2023-05-06,21:55:54.000,126,11032075,14165,0,1683410153,13090.523307110001,79.43164070999774,53580.72051960001
2023-05-06,21:55:55.000,126,11032098,13885,0,1683410154,13090.489625559996,79.4034441900003,53580.650648400006
2023-05-06,21:55:56.000,126,11032068,14125,0,1683410155,13090.469416629996,79.38229680000222,53580.629687040004
2023-05-06,21:55:57.000,126,11032135,13725,0,1683410156,13090.489625559996,79.31885463000071,53580.63667416
2023-05-06,21:55:58.000,126,11032093,13965,0,1683410157,13090.530043419996,79.27655985000456,53580.6157128
2023-05-06,21:55:59.000,126,11032104,14085,0,1683410158,13090.530043419996,79.29065811000328,53580.629687040004
2023-05-06,21:56:00.000,126,11032106,13965,0,1683410159,13090.577197589992,79.29065811000328,53580.62269992001
2023-05-06,21:56:01.000,126,11032102,13765,0,1683410160,13090.597406519992,79.27655985000456,53580.62269992001
2023-05-06,21:56:02.000,126,11032077,13885,0,1683410161,13090.583933900001,79.28360898000392,53580.60872568
2023-05-06,21:56:03.000,126,11032085,13925,0,1683410162,13090.651296999997,79.2554124599992,53580.53885448
2023-05-06,21:56:04.000,126,11032082,13965,0,1683410163,13090.732132719997,79.22721594000177,53580.55282872001
2023-05-06,21:56:05.000,126,11032072,13845,0,1683410164,13090.846649990002,79.18492115999834,53580.62269992001
2023-05-06,21:56:06.000,126,11032102,13805,0,1683410165,13091.028530359989,79.10033159999875,53580.699558240005
2023-05-06,21:56:07.000,126,11032058,14085,0,1683410166,13091.136311319999,79.08623334000004,53580.685584
2023-05-06,21:56:08.000,126,11032082,13965,0,1683410167,13091.217147039999,79.01574203999917,53580.67859688
2023-05-06,21:56:09.000,126,11032088,14085,0,1683410168,13091.345136929995,78.93115247999958,53580.72051960001
2023-05-06,21:56:10.000,126,11032075,14165,0,1683410169,13091.50007206,78.91705422000086,53580.72051960001
2023-05-06,21:56:11.000,126,11032090,14085,0,1683410170,13091.55396253999,78.87475944000471,53580.7554552
2023-05-06,21:56:12.000,126,11032059,14085,0,1683410171,13091.607853019996,78.85361204999936,53580.72750672
2023-05-06,21:56:13.000,126,11032067,14205,0,1683410172,13091.695425049991,78.84656292,53580.71353248
2023-05-06,21:56:14.000,126,11032121,14045,0,1683410173,13091.823414940001,78.80426814000384,53580.77641656
2023-05-06,21:56:15.000,126,11032074,14245,0,1683410174,13091.836887559992,78.79721901000448,53580.81135216001
2023-05-06,21:56:16.000,126,11032078,14165,0,1683410175,13091.843623870001,78.75492423000105,53580.748468080004
2023-05-06,21:56:17.000,126,11032124,14205,0,1683410176,13091.863832800002,78.73377684000297,53580.7554552
2023-05-06,21:56:18.000,126,11032080,14285,0,1683410177,13091.850360179997,78.71967858000426,53580.797377920004
2023-05-06,21:56:19.000,126,11032080,14245,0,1683410178,13091.897514349992,78.6985311899989,53580.8253264
2023-05-06,21:56:20.000,126,11032100,13885,0,1683410179,13091.782997080001,78.68443293000018,53580.797377920004
2023-05-06,21:56:21.000,126,11032050,14285,0,1683410180,13091.951404829997,78.64213815000403,53580.8253264
2023-05-06,21:56:22.000,126,11032054,14045,0,1683410181,13091.971613759997,78.67738380000083,53580.78340368
2023-05-06,21:56:23.000,126,11032111,14085,0,1683410182,13092.065922100002,78.62803988999804,53580.88122336
2023-05-06,21:56:24.000,126,11032081,14405,0,1683410183,13092.214120919998,78.61394162999932,53580.916158960004
2023-05-06,21:56:25.000,126,11032104,14045,0,1683410184,13092.268011399989,78.62099075999868,53580.90218472
2023-05-06,21:56:26.000,126,11032116,14125,0,1683410185,13092.355583429999,78.65623641000275,53580.87423624
2023-05-06,21:56:27.000,126,11032070,14125,0,1683410186,13092.456628079999,78.64918728000339,53580.94410744
2023-05-06,21:56:28.000,126,11032074,14005,0,1683410187,13092.483573319994,78.64918728000339,53580.95109456
2023-05-06,21:56:29.000,126,11032100,14165,0,1683410188,13092.47010069999,78.62803988999804,53580.99301728
2023-05-06,21:56:30.000,126,11032112,14565,0,1683410189,13092.57788166,78.5998433700006,53581.05590136001
2023-05-06,21:56:31.000,126,11032089,14205,0,1683410190,13092.63177213999,78.5998433700006,53581.12577256001
2023-05-06,21:56:32.000,126,11032095,14525,0,1683410191,13092.645244759995,78.61394162999932,53581.11179832
2023-05-06,21:56:33.000,126,11032103,14245,0,1683410192,13092.665453689995,78.62099075999868,53581.07686272001
2023-05-06,21:56:34.000,126,11032090,14365,0,1683410193,13092.67892631,78.59279424000124,53581.02795288001
2023-05-06,21:56:35.000,126,11032092,14205,0,1683410194,13092.665453689995,78.55049945999781,53581.0698756
2023-05-06,21:56:36.000,126,11032067,14125,0,1683410195,13092.67892631,78.50820468000165,53581.0698756
2023-05-06,21:56:37.000,126,11032088,14205,0,1683410196,13092.71934417,78.49410642000294,53581.04891424
2023-05-06,21:56:38.000,126,11032073,14045,0,1683410197,13092.80017989,78.44476251000015,53581.01397864
2023-05-06,21:56:39.000,126,11032114,14005,0,1683410198,13092.887751919996,78.388369469998,53581.12577256001
2023-05-06,21:56:40.000,126,11032050,14165,0,1683410199,13092.941642400001,78.388369469998,53581.209618
2023-05-06,21:56:41.000,126,11032085,14325,0,1683410200,13093.069632289997,78.31082903999777,53581.07686272001
2023-05-06,21:56:42.000,126,11032048,14205,0,1683410201,13093.157204319992,78.33902556000248,53581.034940000005
2023-05-06,21:56:43.000,126,11032086,14125,0,1683410202,13093.143731700002,78.36017295000056,53580.99301728
2023-05-06,21:56:44.000,126,11032077,14045,0,1683410203,13093.231303729997,78.36722207999992,53581.04891424
2023-05-06,21:56:45.000,126,11032102,14205,0,1683410204,13093.366029929988,78.43771338000079,53581.14673392001
2023-05-06,21:56:46.000,126,11032057,14165,0,1683410205,13093.392975169998,78.46590989999822,53581.14673392001
2023-05-06,21:56:47.000,126,11032071,13885,0,1683410206,13093.352557309998,78.49410642000294,53581.1397468
2023-05-06,21:56:48.000,126,11032076,13965,0,1683410207,13093.399711479993,78.53640119999909,53581.18166952
2023-05-06,21:56:49.000,126,11032109,13885,0,1683410208,13093.339084689993,78.5998433700006,53581.23057936
2023-05-06,21:56:50.000,126,11032078,14045,0,1683410209,13093.244776350002,78.62803988999804,53581.28647632
2023-05-06,21:56:51.000,126,11032065,14285,0,1683410210,13093.177413249992,78.63508902000467,53581.32839904
2023-05-06,21:56:52.000,126,11032013,13925,0,1683410211,13093.056159669992,78.5998433700006,53581.23756648
2023-05-06,21:56:53.000,126,11032063,14045,0,1683410212,13093.056159669992,78.57869598000252,53581.272502080006
2023-05-06,21:56:54.000,126,11032048,13885,0,1683410213,13093.143731700002,78.5011555500023,53581.28647632
2023-05-06,21:56:55.000,126,11032093,14085,0,1683410214,13093.150468009997,78.43771338000079,53581.30743768
2023-05-06,21:56:56.000,126,11032074,13885,0,1683410215,13093.096577529992,78.33197643000312,53581.24455360001
2023-05-06,21:56:57.000,126,11032083,14565,0,1683410216,13093.143731700002,78.21214121999947,53581.300450560004
2023-05-06,21:56:58.000,126,11032037,14205,0,1683410217,13093.211094799997,78.12050253000052,53581.30743768
2023-05-06,21:56:59.000,126,11032089,14085,0,1683410218,13093.231303729997,78.05001122999965,53581.25852784
2023-05-06,21:57:00.000,126,11032057,14365,0,1683410219,13093.366029929988,78.0077164500035,53581.33538616
2023-05-06,21:57:01.000,126,11032055,14285,0,1683410220,13093.467074579989,77.93722515000263,53581.37730888
2023-05-06,21:57:02.000,126,11032093,14045,0,1683410221,13093.534437679999,77.8949303699992,53581.35634752
2023-05-06,21:57:03.000,126,11032062,14085,0,1683410222,13093.595064469999,77.87378298000112,53581.41224448001
2023-05-06,21:57:04.000,126,11032058,14125,0,1683410223,13093.675900189999,77.84558646000369,53581.48211568001
2023-05-06,21:57:05.000,126,11032082,14365,0,1683410224,13093.68937280999,77.91607776000455,53581.468141440004
2023-05-06,21:57:06.000,126,11032059,14325,0,1683410225,13093.66916387999,77.93017602000327,53581.48211568001
2023-05-06,21:57:07.000,126,11032072,14045,0,1683410226,13093.662427569994,77.97951992999879,53581.51705128
2023-05-06,21:57:08.000,126,11032077,14125,0,1683410227,13093.514228749998,77.99361819000478,53581.57993536001
2023-05-06,21:57:09.000,126,11032072,14165,0,1683410228,13093.359293619993,78.05706035999901,53581.607883840006
2023-05-06,21:57:10.000,126,11032062,14085,0,1683410229,13093.264985280002,78.05706035999901,53581.74063912
2023-05-06,21:57:11.000,126,11032104,14285,0,1683410230,13093.184149560002,78.07820775000437,53581.69172928
2023-05-06,21:57:12.000,126,11032029,14085,0,1683410231,13093.002269190001,78.12050253000052,53581.635832320004
2023-05-06,21:57:13.000,126,11032053,14125,0,1683410232,13092.84059775,78.08525688000373,53581.60089672001
2023-05-06,21:57:14.000,126,11032063,13965,0,1683410233,13092.726080479995,78.02886384000158,53581.64980656001
2023-05-06,21:57:15.000,126,11032062,14325,0,1683410234,13092.65871738,77.99361819000478,53581.69871640001
2023-05-06,21:57:16.000,126,11032091,13925,0,1683410235,13092.51725487,77.93722515000263,53581.69172928
2023-05-06,21:57:17.000,126,11032100,14085,0,1683410236,13092.416210219999,77.90197949999856,53581.69172928
2023-05-06,21:57:18.000,126,11032082,14245,0,1683410237,13092.342110809994,77.84558646000369,53581.68474216
2023-05-06,21:57:19.000,126,11032105,14245,0,1683410238,13092.342110809994,77.78214429000218,53581.78954896
2023-05-06,21:57:20.000,126,11032118,14325,0,1683410239,13092.241066159993,77.75394777000474,53581.76160048
2023-05-06,21:57:21.000,126,11032101,14005,0,1683410240,13092.214120919998,77.71165299000131,53581.76160048
2023-05-06,21:57:22.000,126,11032070,14045,0,1683410241,13092.133285199998,77.6482108199998,53581.69172928
2023-05-06,21:57:23.000,126,11032081,14045,0,1683410242,13092.133285199998,77.65525994999916,53581.71967776
2023-05-06,21:57:24.000,126,11032097,13965,0,1683410243,13092.025504240002,77.5847686499983,53581.76160048
2023-05-06,21:57:25.000,126,11032075,14045,0,1683410244,13091.917723279992,77.53542474000278,53581.705703520005
2023-05-06,21:57:26.000,126,11032091,14005,0,1683410245,13091.890778039997,77.47198257000127,53581.69871640001
2023-05-06,21:57:27.000,126,11032078,14005,0,1683410246,13091.843623870001,77.45788431000256,53581.78256184
2023-05-06,21:57:28.000,126,11032121,13965,0,1683410247,13091.749315529996,77.40854039999977,53581.76160048
2023-05-06,21:57:29.000,126,11032067,13845,0,1683410248,13091.64153457,77.42263865999848,53581.71269064
2023-05-06,21:57:30.000,126,11032058,14205,0,1683410249,13091.54048992,77.42263865999848,53581.6637808
2023-05-06,21:57:31.000,126,11032108,13925,0,1683410250,13091.51354467999,77.42968778999784,53581.62884520001
2023-05-06,21:57:32.000,126,11032051,13885,0,1683410251,13091.41250002999,77.42263865999848,53581.635832320004
2023-05-06,21:57:33.000,126,11032107,13925,0,1683410252,13091.35860955,77.47903170000063,53581.67076792
2023-05-06,21:57:34.000,126,11032063,14045,0,1683410253,13091.37881848,77.49312995999935,53581.62884520001
2023-05-06,21:57:35.000,126,11032089,13765,0,1683410254,13091.37881848,77.48608082999999,53581.72666488001
2023-05-06,21:57:36.000,126,11032111,14125,0,1683410255,13091.39229109999,77.5142773500047,53581.71269064
2023-05-06,21:57:37.000,126,11032082,14045,0,1683410256,13091.35187323999,77.53542474000278,53581.67076792
2023-05-06,21:57:38.000,126,11032047,14365,0,1683410257,13091.31145537999,77.52837561000342,53581.733652
2023-05-06,21:57:39.000,126,11032098,14245,0,1683410258,13091.183465489994,77.5495230000015,53581.71269064
2023-05-06,21:57:40.000,126,11032040,14005,0,1683410259,13091.068948219989,77.57067038999958,53581.72666488001
2023-05-06,21:57:41.000,126,11032075,14245,0,1683410260,13091.008321429988,77.53542474000278,53581.81051032
2023-05-06,21:57:42.000,126,11032102,14245,0,1683410261,13090.839913679993,77.54247387000214,53581.85942016
2023-05-06,21:57:43.000,126,11032085,14085,0,1683410262,13090.718660099992,77.50017908999871,53581.91531712001
2023-05-06,21:57:44.000,126,11032093,14245,0,1683410263,13090.610879139997,77.59181777999765,53581.922304240004
2023-05-06,21:57:45.000,126,11032012,14365,0,1683410264,13090.523307110001,77.55657213000086,53581.74063912
2023-05-06,21:57:46.000,126,11032063,14205,0,1683410265,13090.37510828999,77.46493344000191,53581.56596112
2023-05-06,21:57:47.000,126,11032100,13965,0,1683410266,13090.206700539995,77.40854039999977,53581.48211568001
2023-05-06,21:57:48.000,126,11032069,14285,0,1683410267,13090.05850172,77.35214736000489,53581.57993536001
2023-05-06,21:57:49.000,126,11032049,14085,0,1683410268,13089.943984449994,77.29575432000274,53581.53102552001
2023-05-06,21:57:50.000,126,11032049,14245,0,1683410269,13089.869885039989,77.28165606000402,53581.440192960006
2023-05-06,21:57:51.000,126,11032061,13965,0,1683410270,13089.748631459988,77.23231215000123,53581.538012640005
2023-05-06,21:57:52.000,126,11032113,14125,0,1683410271,13089.647586810002,77.24641040999995,53581.54499976
2023-05-06,21:57:53.000,126,11032077,14045,0,1683410272,13089.485915370002,77.26755779999803,53581.4541672
2023-05-06,21:57:54.000,126,11032093,14045,0,1683410273,13089.458970129992,77.26050866999867,53581.41224448001
2023-05-06,21:57:55.000,126,11032096,14205,0,1683410274,13089.398343339992,77.29575432000274,53581.41224448001
2023-05-06,21:57:56.000,126,11032125,14125,0,1683410275,13089.411815959997,77.4014912700004,53581.43320584001
2023-05-06,21:57:57.000,126,11032061,14245,0,1683410276,13089.344452860001,77.47198257000127,53581.33538616
2023-05-06,21:57:58.000,126,11032076,14245,0,1683410277,13089.344452860001,77.57067038999958,53581.34237328001
2023-05-06,21:57:59.000,126,11032114,14205,0,1683410278,13089.384870720001,77.66935820999788,53581.321411920006
2023-05-06,21:58:00.000,126,11032065,14285,0,1683410279,13089.384870720001,77.77509516000282,53581.34237328001
2023-05-06,21:58:01.000,126,11032058,14565,0,1683410280,13089.364661790001,77.87378298000112,53581.24455360001
2023-05-06,21:58:02.000,126,11032055,14325,0,1683410281,13089.351189169996,77.93722515000263,53581.33538616
2023-05-06,21:58:03.000,126,11032081,14165,0,1683410282,13089.277089759991,78.0429621000003,53581.23057936
2023-05-06,21:58:04.000,126,11032096,14285,0,1683410283,13089.250144519996,78.07820775000437,53581.23756648
2023-05-06,21:58:05.000,126,11032061,14085,0,1683410284,13089.364661790001,78.02886384000158,53581.0000044
2023-05-06,21:58:06.000,126,11032118,14285,0,1683410285,13089.189517729996,77.97247079999943,53581.1397468
2023-05-06,21:58:07.000,126,11032075,14245,0,1683410286,13089.209726659996,77.90902862999792,53581.01397864
2023-05-06,21:58:08.000,126,11032105,14405,0,1683410287,13088.967219499995,77.86673385000176,53581.1397468
2023-05-06,21:58:09.000,126,11032107,13885,0,1683410288,13088.87291115999,77.88788123999984,53581.209618
2023-05-06,21:58:10.000,126,11032082,14005,0,1683410289,13088.845965919994,77.83853733000433,53581.19564376001
2023-05-06,21:58:11.000,126,11032075,14045,0,1683410290,13088.79207543999,77.86673385000176,53581.11179832
2023-05-06,21:58:12.000,126,11032130,14285,0,1683410291,13088.731448649989,77.83853733000433,53581.034940000005
2023-05-06,21:58:13.000,126,11032070,14045,0,1683410292,13088.711239719989,77.85263559000305,53581.02795288001
2023-05-06,21:58:14.000,126,11032074,14125,0,1683410293,13088.711239719989,77.8949303699992,53581.05590136001
2023-05-06,21:58:15.000,126,11032081,14045,0,1683410294,13088.643876619994,77.88083211000048,53581.11179832
2023-05-06,21:58:16.000,126,11032081,14125,0,1683410295,13088.603458759993,77.95837254000071,53581.104811200006
2023-05-06,21:58:17.000,126,11032035,14165,0,1683410296,13088.475468869998,78.02886384000158,53581.05590136001
2023-05-06,21:58:18.000,126,11032080,14365,0,1683410297,13088.468732560003,78.01476558000286,53580.986030160006
2023-05-06,21:58:19.000,126,11032066,14085,0,1683410298,13088.381160529992,78.05001122999965,53581.09782408001
2023-05-06,21:58:20.000,126,11032067,14245,0,1683410299,13088.300324809992,78.1416499199986,53581.09782408001
2023-05-06,21:58:21.000,126,11032056,14565,0,1683410300,13088.246434330002,78.16984644000331,53581.1397468
2023-05-06,21:58:22.000,126,11032076,13965,0,1683410301,13088.226225400002,78.19099383000139,53581.04891424
2023-05-06,21:58:23.000,126,11032107,14005,0,1683410302,13088.226225400002,78.20509209000011,53581.00699152001
2023-05-06,21:58:24.000,126,11032125,14005,0,1683410303,13088.239698019992,78.19804296000075,53581.034940000005
2023-05-06,21:58:25.000,126,11032066,14045,0,1683410304,13088.226225400002,78.16984644000331,53580.93013320001
2023-05-06,21:58:26.000,126,11032105,14245,0,1683410305,13088.232961709997,78.12755165999988,53580.92314608
2023-05-06,21:58:27.000,126,11032077,14085,0,1683410306,13088.192543849997,78.1416499199986,53580.92314608
2023-05-06,21:58:28.000,126,11032125,14085,0,1683410307,13088.192543849997,78.1064042700018,53580.90917184001
2023-05-06,21:58:29.000,126,11032082,14085,0,1683410308,13088.313797429997,78.07115861999773,53580.93013320001
2023-05-06,21:58:30.000,126,11032096,14245,0,1683410309,13088.414842079997,78.07820775000437,53580.92314608
2023-05-06,21:58:31.000,126,11032098,14205,0,1683410310,13088.509150419988,78.05706035999901,53580.88122336
2023-05-06,21:58:32.000,126,11032114,14245,0,1683410311,13088.596722449998,78.07820775000437,53580.84628776
2023-05-06,21:58:33.000,126,11032082,13805,0,1683410312,13088.583249829993,78.12050253000052,53580.8253264
2023-05-06,21:58:34.000,126,11032079,14245,0,1683410313,13088.596722449998,78.12050253000052,53580.769429440006
2023-05-06,21:58:35.000,126,11032062,13965,0,1683410314,13088.589986139988,78.17689557000267,53580.818339280006
2023-05-06,21:58:36.000,126,11032120,14085,0,1683410315,13088.616931379998,78.21919034999883,53580.86026200001
2023-05-06,21:58:37.000,126,11032091,14045,0,1683410316,13088.569777209988,78.2896816499997,53580.74148096001
2023-05-06,21:58:38.000,126,11032078,14165,0,1683410317,13088.515886729998,78.33197643000312,53580.86026200001
2023-05-06,21:58:39.000,126,11032095,13965,0,1683410318,13088.475468869998,78.40951686000335,53580.867249120005
2023-05-06,21:58:40.000,126,11032102,14045,0,1683410319,13088.441787319993,78.55754859000444,53580.90218472
2023-05-06,21:58:41.000,126,11032029,14085,0,1683410320,13088.394633149997,78.60689249999996,53580.87423624
2023-05-06,21:58:42.000,126,11032061,14445,0,1683410321,13088.334006359997,78.68443293000018,53580.83930064001
2023-05-06,21:58:43.000,126,11032114,14165,0,1683410322,13088.246434330002,78.78312074999849,53580.72750672
2023-05-06,21:58:44.000,126,11032106,13965,0,1683410323,13088.185807540001,78.82541553000192,53580.685584
2023-05-06,21:58:45.000,126,11032114,14165,0,1683410324,13088.138653369992,78.93820160999894,53580.74148096001
2023-05-06,21:58:46.000,126,11032095,14285,0,1683410325,13088.118444439991,78.99459465000109,53580.7554552
2023-05-06,21:58:47.000,126,11032093,14085,0,1683410326,13087.98371824,79.07213508000132,53580.67859688
2023-05-06,21:58:48.000,126,11032149,14205,0,1683410327,13087.909618829995,79.1919702899977,53580.699558240005
2023-05-06,21:58:49.000,126,11032064,14005,0,1683410328,13087.85572834999,79.23426507000113,53580.70654536
2023-05-06,21:58:50.000,126,11032078,14005,0,1683410329,13087.78162894,79.304756370002,53580.73449384
2023-05-06,21:58:51.000,126,11032131,14205,0,1683410330,13087.73447476999,79.32590376000007,53580.72750672
2023-05-06,21:58:52.000,126,11032057,14085,0,1683410331,13087.6199575,79.36114941000415,53580.601738560006
2023-05-06,21:58:53.000,126,11032111,14245,0,1683410332,13087.579539639999,79.42459157999838,53580.57379008001
2023-05-06,21:58:54.000,126,11032089,14085,0,1683410333,13087.539121779999,79.4034441900003,53580.650648400006
2023-05-06,21:58:55.000,126,11032070,14245,0,1683410334,13087.579539639999,79.43164070999774,53580.59475144001
2023-05-06,21:58:56.000,126,11032082,14325,0,1683410335,13087.545858089994,79.50918113999796,53580.49693176
2023-05-06,21:58:57.000,126,11032082,14165,0,1683410336,13087.485231299994,79.53737766000268,53580.52488024001
2023-05-06,21:58:58.000,126,11032106,13965,0,1683410337,13087.491967609989,79.58672156999819,53580.42706056001
2023-05-06,21:58:59.000,126,11032043,14165,0,1683410338,13087.505440229994,79.66426199999842,53580.46898328
2023-05-06,21:59:00.000,126,11032060,14245,0,1683410339,13087.485231299994,79.75590069000464,53580.482957520006
2023-05-06,21:59:01.000,126,11032053,14245,0,1683410340,13087.505440229994,79.79114634000143,53580.42706056001
2023-05-06,21:59:02.000,126,11032123,14205,0,1683410341,13087.539121779999,79.93212894000317,53580.38513784001
2023-05-06,21:59:03.000,126,11032074,14365,0,1683410342,13087.55259439999,80.0096693700034,53580.39212496
2023-05-06,21:59:04.000,126,11032104,14205,0,1683410343,13087.63343011999,80.06606240999827,53580.482957520006
2023-05-06,21:59:05.000,126,11032078,14165,0,1683410344,13087.71426583999,80.1436028399985,53580.434047680006
2023-05-06,21:59:06.000,126,11032031,14365,0,1683410345,13087.73447476999,80.15065196999785,53580.35718936001
2023-05-06,21:59:07.000,126,11032040,14405,0,1683410346,13087.8220468,80.18589762000192,53580.35718936001
2023-05-06,21:59:08.000,126,11032126,14045,0,1683410347,13087.91635513999,80.23524153000471,53580.42007344
2023-05-06,21:59:09.000,126,11032112,14125,0,1683410348,13087.997190859991,80.21409413999936,53580.434047680006
2023-05-06,21:59:10.000,126,11032104,13965,0,1683410349,13088.04434503,80.23524153000471,53580.413086320004
2023-05-06,21:59:11.000,126,11032075,14205,0,1683410350,13088.152125989996,80.19999588000064,53580.413086320004
2023-05-06,21:59:12.000,126,11032078,14125,0,1683410351,13088.185807540001,80.18589762000192,53580.39911208
2023-05-06,21:59:13.000,126,11032089,13885,0,1683410352,13088.138653369992,80.23524153000471,53580.3012924
2023-05-06,21:59:14.000,126,11032069,14325,0,1683410353,13088.206016470001,80.22114326999872,53580.42007344
2023-05-06,21:59:15.000,126,11032077,14165,0,1683410354,13088.219489089992,80.22114326999872,53580.42706056001
2023-05-06,21:59:16.000,126,11032102,13885,0,1683410355,13088.239698019992,80.17884849000257,53580.30827952001
2023-05-06,21:59:17.000,126,11032097,14125,0,1683410356,13088.300324809992,80.22114326999872,53580.35718936001
2023-05-06,21:59:18.000,126,11032109,14285,0,1683410357,13088.320533739992,80.20704501,53580.39212496
2023-05-06,21:59:19.000,126,11032103,14045,0,1683410358,13088.286852190002,80.21409413999936,53580.434047680006
2023-05-06,21:59:20.000,126,11032111,14245,0,1683410359,13088.293588499997,80.22114326999872,53580.47597040001
2023-05-06,21:59:21.000,126,11032043,14165,0,1683410360,13088.246434330002,80.28458544000023,53580.44802192
2023-05-06,21:59:22.000,126,11032089,14125,0,1683410361,13088.145389680001,80.34097848000238,53580.49693176
2023-05-06,21:59:23.000,126,11032141,14245,0,1683410362,13088.111708129996,80.42556804000196,53580.44802192
2023-05-06,21:59:24.000,126,11032081,14125,0,1683410363,13088.078026579991,80.4185189100026,53580.4410348
2023-05-06,21:59:25.000,126,11032106,14165,0,1683410364,13088.04434503,80.47491195000475,53580.531867360005
2023-05-06,21:59:26.000,126,11032107,14165,0,1683410365,13088.078026579991,80.52425586000027,53580.50391888001
2023-05-06,21:59:27.000,126,11032107,14245,0,1683410366,13087.997190859991,80.58064890000242,53580.48994464
2023-05-06,21:59:28.000,126,11032090,14125,0,1683410367,13087.90288252,80.57359977000306,53580.45500904001
2023-05-06,21:59:29.000,126,11032092,14205,0,1683410368,13087.869200969995,80.58769803000177,53580.44802192
2023-05-06,21:59:30.000,126,11032119,14245,0,1683410369,13087.90288252,80.55950151000434,53580.38513784001
2023-05-06,21:59:31.000,126,11032113,13965,0,1683410370,13087.83551941999,80.58769803000177,53580.35020224
2023-05-06,21:59:32.000,126,11032082,14045,0,1683410371,13087.747947389995,80.53130498999963,53580.25238256
2023-05-06,21:59:33.000,126,11032099,14045,0,1683410372,13087.808574179995,80.5524523799977,53580.30827952001
2023-05-06,21:59:34.000,126,11032092,14045,0,1683410373,13087.85572834999,80.48196108000411,53580.38513784001
2023-05-06,21:59:35.000,126,11032105,13885,0,1683410374,13087.8220468,80.48196108000411,53580.27334392
2023-05-06,21:59:36.000,126,11032068,14205,0,1683410375,13087.75468369999,80.42556804000196,53580.25936968001
2023-05-06,21:59:37.000,126,11032115,14325,0,1683410376,13087.707529529995,80.3550767400011,53580.25238256
2023-05-06,21:59:38.000,126,11032079,14205,0,1683410377,13087.63343011999,80.26343805000215,53580.294305280004
2023-05-06,21:59:39.000,126,11032113,14125,0,1683410378,13087.61322118999,80.24229066000407,53580.39911208
2023-05-06,21:59:40.000,126,11032125,14205,0,1683410379,13087.61322118999,80.19999588000064,53580.32924088
2023-05-06,21:59:41.000,126,11032146,14165,0,1683410380,13087.606484879994,80.17884849000257,53580.28731816001
2023-05-06,21:59:42.000,126,11032131,14445,0,1683410381,13087.566067019994,80.13655370999913,53580.22443408
2023-05-06,21:59:43.000,126,11032109,14245,0,1683410382,13087.539121779999,80.13655370999913,53580.22443408
2023-05-06,21:59:44.000,126,11032116,14205,0,1683410383,13087.525649159994,80.10130806000234,53580.25936968001
2023-05-06,21:59:45.000,126,11032085,14325,0,1683410384,13087.471758679989,80.1436028399985,53580.11264016
2023-05-06,21:59:46.000,126,11032098,14085,0,1683410385,13087.363977719993,80.11540632000106,53580.04276896
2023-05-06,21:59:47.000,126,11032074,14245,0,1683410386,13087.337032479998,80.10130806000234,53580.06373032
2023-05-06,21:59:48.000,126,11032110,14405,0,1683410387,13087.303350929993,80.04491502000019,53580.077704560004
2023-05-06,21:59:49.000,126,11032091,14045,0,1683410388,13087.209042590002,80.01671850000275,53580.04276896
2023-05-06,21:59:50.000,126,11032140,14125,0,1683410389,13087.094525319997,79.94622720000189,53580.0567432
2023-05-06,21:59:51.000,126,11032085,14365,0,1683410390,13087.087789010002,79.9603254600006,53580.04975608001
2023-05-06,21:59:52.000,126,11032093,14285,0,1683410391,13086.959799119992,79.91098154999781,53580.09167880001
2023-05-06,21:59:53.000,126,11032105,14045,0,1683410392,13086.72402827,79.93212894000317,53579.958923520004
2023-05-06,21:59:54.000,126,11032088,14245,0,1683410393,13086.68361041,79.90393241999845,53580.00783336
2023-05-06,21:59:55.000,126,11032124,14205,0,1683410394,13086.649928859995,79.91098154999781,53579.95193640001
2023-05-06,21:59:56.000,126,11032109,14005,0,1683410395,13086.49499372999,79.88983415999974,53579.9170008
2023-05-06,21:59:57.000,126,11032067,14125,0,1683410396,13086.41415800999,79.88983415999974,53579.930975040006
2023-05-06,21:59:58.000,126,11032094,14125,0,1683410397,13086.41415800999,79.87573590000102,53579.93796216
2023-05-06,21:59:59.000,126,11032091,14085,0,1683410398,13086.306377049994,79.93212894000317,53579.93796216
2023-05-06,22:00:00.000,126,11032074,13925,0,1683410399,13086.33332228999,79.9603254600006,53579.979884880006
2023-05-06,22:00:01.000,126,11032073,14165,0,1683410400,13086.299640739999,79.95327633000124,53579.8471296
2023-05-06,22:00:02.000,126,11032088,14045,0,1683410401,13086.292904429989,80.00262024000403,53579.85411672001
2023-05-06,22:00:03.000,126,11032083,14205,0,1683410402,13086.265959189994,80.0731115400049,53579.72136144
2023-05-06,22:00:04.000,126,11032121,14165,0,1683410403,13086.225541329994,80.03081676000147,53579.74930992
2023-05-06,22:00:05.000,126,11032130,14245,0,1683410404,13086.232277639989,80.0731115400049,53579.812194000006
2023-05-06,22:00:06.000,126,11032067,14085,0,1683410405,13086.40068539,80.08720980000362,53579.7772584
2023-05-06,22:00:07.000,126,11032116,13965,0,1683410406,13086.40068539,80.12950457999978,53579.72136144
2023-05-06,22:00:08.000,126,11032091,14005,0,1683410407,13086.44110325,80.1436028399985,53579.74930992
2023-05-06,22:00:09.000,126,11032074,14165,0,1683410408,13086.52193897,80.18589762000192,53579.63052888
2023-05-06,22:00:10.000,126,11032133,14005,0,1683410409,13086.609510999995,80.1717993600032,53579.63052888
2023-05-06,22:00:11.000,126,11032111,13885,0,1683410410,13086.690346719995,80.22114326999872,53579.63052888
2023-05-06,22:00:12.000,126,11032119,14325,0,1683410411,13086.71729195999,80.13655370999913,53579.63751600001
2023-05-06,22:00:13.000,126,11032086,14325,0,1683410412,13086.750973509996,80.15770110000449,53579.70040008
2023-05-06,22:00:14.000,126,11032119,14165,0,1683410413,13086.905908640001,80.12245545000042,53579.78424552001
2023-05-06,22:00:15.000,126,11032108,14045,0,1683410414,13086.959799119992,80.13655370999913,53579.61655464001
2023-05-06,22:00:16.000,126,11032074,14125,0,1683410415,13086.980008049992,80.11540632000106,53579.77027128
2023-05-06,22:00:17.000,126,11032139,14205,0,1683410416,13086.899172329991,80.17884849000257,53579.73533568001
2023-05-06,22:00:18.000,126,11032129,13965,0,1683410417,13086.912644949996,80.26343805000215,53579.83315536001
2023-05-06,22:00:19.000,126,11032107,14285,0,1683410418,13086.946326500001,80.31278195999766,53579.83315536001
2023-05-06,22:00:20.000,126,11032105,14325,0,1683410419,13086.926117570001,80.36917499999981,53579.81918112
2023-05-06,22:00:21.000,126,11032149,14325,0,1683410420,13087.040634839992,80.36212587000045,53579.51873496001
2023-05-06,22:00:22.000,126,11032123,14165,0,1683410421,13086.953062809996,80.37622412999917,53579.574631920004
2023-05-06,22:00:23.000,126,11032138,14045,0,1683410422,13087.020425909992,80.41146978000324,53579.574631920004
2023-05-06,22:00:24.000,126,11032067,14165,0,1683410423,13086.986744360001,80.47491195000475,53579.693412960005
2023-05-06,22:00:25.000,126,11032112,14285,0,1683410424,13087.006953290002,80.62999280999793,53579.623541760004
2023-05-06,22:00:26.000,126,11032173,14365,0,1683410425,13087.182097349993,80.58769803000177,53579.51174784
2023-05-06,22:00:27.000,126,11032105,14085,0,1683410426,13087.067580080002,80.61589454999921,53579.63751600001
2023-05-06,22:00:28.000,126,11032135,14245,0,1683410427,13087.202306279993,80.62999280999793,53579.63052888
2023-05-06,22:00:29.000,126,11032097,14045,0,1683410428,13087.222515209993,80.665238460002,53579.67943872
2023-05-06,22:00:30.000,126,11032103,14205,0,1683410429,13087.276405689998,80.71458237000479,53579.74930992
2023-05-06,22:00:31.000,126,11032091,14205,0,1683410430,13087.202306279993,80.75687715000095,53579.623541760004
2023-05-06,22:00:32.000,126,11032139,14165,0,1683410431,13087.377450339998,80.7639262800003,53579.70040008
2023-05-06,22:00:33.000,126,11032114,14085,0,1683410432,13087.370714029988,80.86261409999861,53579.80520688001
2023-05-06,22:00:34.000,126,11032109,14205,0,1683410433,13087.485231299994,80.96130192000419,53579.77027128
2023-05-06,22:00:35.000,126,11032087,14085,0,1683410434,13087.53238546999,81.04589148000377,53579.574631920004
2023-05-06,22:00:36.000,126,11032134,13885,0,1683410435,13087.67384797999,81.05294061000313,53579.67943872
2023-05-06,22:00:37.000,126,11032109,14165,0,1683410436,13087.80183787,81.09523538999929,53579.693412960005
2023-05-06,22:00:38.000,126,11032150,14085,0,1683410437,13087.91635513999,81.09523538999929,53579.75629704001
2023-05-06,22:00:39.000,126,11032119,14165,0,1683410438,13087.98371824,81.13753017000272,53579.72136144
2023-05-06,22:00:40.000,126,11032076,14165,0,1683410439,13088.118444439991,81.14457930000208,53579.82616824
2023-05-06,22:00:41.000,126,11032116,14125,0,1683410440,13088.232961709997,81.16572669000016,53579.85411672001
2023-05-06,22:00:42.000,126,11032097,14085,0,1683410441,13088.414842079997,81.08113713000057,53579.80520688001
2023-05-06,22:00:43.000,126,11032153,13965,0,1683410442,13088.428314700002,81.07408800000121,53579.77027128
2023-05-06,22:00:44.000,126,11032109,14045,0,1683410443,13088.603458759993,80.98244931000227,53579.83315536001
2023-05-06,22:00:45.000,126,11032106,14005,0,1683410444,13088.664085549994,80.89785975000268,53579.88206520001
2023-05-06,22:00:46.000,126,11032101,14045,0,1683410445,13088.697767099999,80.83441758000117,53579.910013680004
2023-05-06,22:00:47.000,126,11032099,13725,0,1683410446,13088.717976029999,80.79917193000438,53579.86809096
2023-05-06,22:00:48.000,126,11032074,14165,0,1683410447,13088.670821859989,80.77097540999966,53579.93796216
2023-05-06,22:00:49.000,126,11032099,14045,0,1683410448,13088.616931379998,80.77802453999902,53579.93796216
2023-05-06,22:00:50.000,126,11032116,14245,0,1683410449,13088.670821859989,80.82031932000245,53579.9170008
2023-05-06,22:00:51.000,126,11032113,13965,0,1683410450,13088.744921269994,80.89081062000332,53579.93796216
2023-05-06,22:00:52.000,126,11032106,14005,0,1683410451,13088.77186650999,80.97540018000291,53579.910013680004
2023-05-06,22:00:53.000,126,11032098,13885,0,1683410452,13088.947010569995,81.09523538999929,53580.02180760001
2023-05-06,22:00:54.000,126,11032118,14245,0,1683410453,13089.12215463,81.21507060000295,53580.01482048
2023-05-06,22:00:55.000,126,11032100,14085,0,1683410454,13089.270353449996,81.36310233000404,53580.02180760001
2023-05-06,22:00:56.000,126,11032120,13965,0,1683410455,13089.526333230002,81.38424972000212,53580.04276896
2023-05-06,22:00:57.000,126,11032129,14005,0,1683410456,13089.613905259997,81.41244623999955,53580.098665920006
2023-05-06,22:00:58.000,126,11032130,14045,0,1683410457,13089.674532049998,81.4053971100002,53580.06373032
2023-05-06,22:00:59.000,126,11032117,14085,0,1683410458,13089.789049319988,81.31375842000125,53580.04276896
2023-05-06,22:01:00.000,126,11032096,14085,0,1683410459,13089.943984449994,81.20097234000423,53580.10565304
2023-05-06,22:01:01.000,126,11032112,13845,0,1683410460,13089.856412419998,81.07408800000121,53580.01482048
2023-05-06,22:01:02.000,126,11032140,13925,0,1683410461,13089.99113861999,80.92605627000012,53580.245395440004
2023-05-06,22:01:03.000,126,11032086,13885,0,1683410462,13089.789049319988,80.82031932000245,53580.28731816001
2023-05-06,22:01:04.000,126,11032133,13925,0,1683410463,13089.896830279999,80.72163150000415,53580.18949848001
2023-05-06,22:01:05.000,126,11032149,14045,0,1683410464,13089.984402309994,80.67228759000136,53580.28033104
2023-05-06,22:01:06.000,126,11032107,14045,0,1683410465,13090.045029099994,80.62999280999793,53580.245395440004
2023-05-06,22:01:07.000,126,11032109,13885,0,1683410466,13090.01134754999,80.61589454999921,53580.33622800001
2023-05-06,22:01:08.000,126,11032144,14005,0,1683410467,13090.22017316,80.65818933000264,53580.196485600005
2023-05-06,22:01:09.000,126,11032105,14045,0,1683410468,13090.428998769996,80.7004841099988,53580.245395440004
2023-05-06,22:01:10.000,126,11032100,14005,0,1683410469,13090.691714859997,80.77802453999902,53580.245395440004
2023-05-06,22:01:11.000,126,11032124,14325,0,1683410470,13090.765814270002,80.84851583999989,53580.434047680006
2023-05-06,22:01:12.000,126,11032102,13845,0,1683410471,13091.068948219989,80.97540018000291,53580.33622800001
2023-05-06,22:01:13.000,126,11032118,13885,0,1683410472,13091.31819169,80.98244931000227,53580.20347272
2023-05-06,22:01:14.000,126,11032101,13965,0,1683410473,13091.43270895999,81.04589148000377,53580.266356800006
2023-05-06,22:01:15.000,126,11032118,13965,0,1683410474,13091.43270895999,81.08113713000057,53580.52488024001
2023-05-06,22:01:16.000,126,11032119,14285,0,1683410475,13091.56069885,81.109333649998,53580.40609920001
2023-05-06,22:01:17.000,126,11032106,13885,0,1683410476,13091.587644089996,81.123431910004,53580.55981584
2023-05-06,22:01:18.000,126,11032110,14125,0,1683410477,13091.729106599996,81.123431910004,53580.59475144001
2023-05-06,22:01:19.000,126,11032126,14165,0,1683410478,13091.762788150001,81.07408800000121,53580.650648400006
2023-05-06,22:01:20.000,126,11032164,14125,0,1683410479,13091.816678629992,81.06703887000185,53580.56680296
2023-05-06,22:01:21.000,126,11032135,14125,0,1683410480,13091.884041730002,81.03179321999778,53580.5458416
2023-05-06,22:01:22.000,126,11032149,14005,0,1683410481,13091.951404829997,81.03179321999778,53580.57379008001
2023-05-06,22:01:23.000,126,11032114,13885,0,1683410482,13091.985086380002,80.98244931000227,53580.510906
2023-05-06,22:01:24.000,126,11032134,13965,0,1683410483,13092.146757819988,80.98949844000163,53580.51789312
2023-05-06,22:01:25.000,126,11032143,14045,0,1683410484,13092.355583429999,80.96835105000355,53580.57379008001
2023-05-06,22:01:26.000,126,11032113,14045,0,1683410485,13092.57788166,80.86261409999861,53580.55282872001
2023-05-06,22:01:27.000,126,11032172,13965,0,1683410486,13092.69239892999,80.83441758000117,53580.59475144001
2023-05-06,22:01:28.000,126,11032147,13925,0,1683410487,13092.847334059996,80.82736845000181,53580.55981584
2023-05-06,22:01:29.000,126,11032125,13885,0,1683410488,13092.961851330001,80.86966322999797,53580.55981584
2023-05-06,22:01:30.000,126,11032185,13965,0,1683410489,13093.123522770002,80.85556496999925,53580.64366128001
2023-05-06,22:01:31.000,126,11032130,13925,0,1683410490,13093.224567420002,80.89785975000268,53580.650648400006
2023-05-06,22:01:32.000,126,11032108,13925,0,1683410491,13093.318875759993,80.9472036599982,53580.67859688
2023-05-06,22:01:33.000,126,11032139,14125,0,1683410492,13093.446865649988,80.99654757000098,53580.72051960001
2023-05-06,22:01:34.000,126,11032141,14045,0,1683410493,13093.595064469999,81.00359670000034,53580.8253264
2023-05-06,22:01:35.000,126,11032112,13925,0,1683410494,13093.69610912,81.03884235000442,53580.77641656
2023-05-06,22:01:36.000,126,11032130,13965,0,1683410495,13093.824099009995,81.123431910004,53580.83231352
2023-05-06,22:01:37.000,126,11032157,14125,0,1683410496,13093.824099009995,81.13048104000336,53580.80436504
2023-05-06,22:01:38.000,126,11032154,13925,0,1683410497,13093.97229782999,81.17277581999952,53580.797377920004
2023-05-06,22:01:39.000,126,11032121,13965,0,1683410498,13094.05986986,81.26441450999846,53580.93013320001
2023-05-06,22:01:40.000,126,11032132,14205,0,1683410499,13094.10028772,81.29966016000253,53580.88821048001
2023-05-06,22:01:41.000,126,11032117,14045,0,1683410500,13094.160914510001,81.34195493999869,53581.0000044
2023-05-06,22:01:42.000,126,11032106,14085,0,1683410501,13094.187859749996,81.45474102000298,53580.99301728
2023-05-06,22:01:43.000,126,11032098,13925,0,1683410502,13094.309113329997,81.51113405999786,53581.04891424
2023-05-06,22:01:44.000,126,11032086,14205,0,1683410503,13094.396685359992,81.60277275000408,53581.18166952
2023-05-06,22:01:45.000,126,11032146,14045,0,1683410504,13094.477521079993,81.64506753000023,53581.17468240001
2023-05-06,22:01:46.000,126,11032124,14245,0,1683410505,13094.558356799993,81.77900100000261,53581.251540720004
2023-05-06,22:01:47.000,126,11032108,14285,0,1683410506,13094.592038349998,81.82129577999876,53581.24455360001
2023-05-06,22:01:48.000,126,11032090,14245,0,1683410507,13094.720028239994,81.91293446999771,53581.2794892
2023-05-06,22:01:49.000,126,11032177,14165,0,1683410508,13094.861490749994,81.91293446999771,53581.39827024
2023-05-06,22:01:50.000,126,11032143,14005,0,1683410509,13094.98948063999,81.9270327300037,53581.419231600004
2023-05-06,22:01:51.000,126,11032080,13965,0,1683410510,13095.11073421999,81.94113099000242,53581.55198688
2023-05-06,22:01:52.000,126,11032157,14085,0,1683410511,13095.21851518,81.94818012000178,53581.538012640005
2023-05-06,22:01:53.000,126,11032117,14245,0,1683410512,13095.326296139996,81.93408186000306,53581.538012640005
2023-05-06,22:01:54.000,126,11032189,14285,0,1683410513,13095.359977690001,81.96932750999986,53581.51705128
2023-05-06,22:01:55.000,126,11032151,14245,0,1683410514,13095.413868169991,81.95522925000114,53581.61487096
2023-05-06,22:01:56.000,126,11032113,14045,0,1683410515,13095.440813410001,82.01867142000265,53581.6637808
2023-05-06,22:01:57.000,126,11032086,14325,0,1683410516,13095.353241379991,82.01867142000265,53581.635832320004
2023-05-06,22:01:58.000,126,11032183,13885,0,1683410517,13095.359977690001,82.08211359000416,53581.71269064
2023-05-06,22:01:59.000,126,11032126,14405,0,1683410518,13095.380186620001,82.03981881000072,53581.754613360004
2023-05-06,22:02:00.000,126,11032118,14165,0,1683410519,13095.373450309991,82.08916272000351,53581.83147168
2023-05-06,22:02:01.000,126,11032152,14165,0,1683410520,13095.292614589991,82.13850662999903,53581.88038152
2023-05-06,22:02:02.000,126,11032171,14325,0,1683410521,13095.25219672999,82.13145749999967,53581.88736864
2023-05-06,22:02:03.000,126,11032139,14125,0,1683410522,13095.17136100999,82.12440837000031,53581.89435576001
2023-05-06,22:02:04.000,126,11032111,13885,0,1683410523,13095.063580049995,82.15260488999775,53581.91531712001
2023-05-06,22:02:05.000,126,11032109,14245,0,1683410524,13095.00968956999,82.13850662999903,53581.91531712001
2023-05-06,22:02:06.000,126,11032140,14085,0,1683410525,13095.023162189995,82.13850662999903,53582.06903376
2023-05-06,22:02:07.000,126,11032071,14285,0,1683410526,13094.95579909,82.11735924000095,53582.02711104
2023-05-06,22:02:08.000,126,11032116,14405,0,1683410527,13094.922117539994,82.09621185000287,53582.08300800001
2023-05-06,22:02:09.000,126,11032151,14485,0,1683410528,13094.773918719999,82.0609661999988,53582.089995120004
2023-05-06,22:02:10.000,126,11032108,14005,0,1683410529,13094.726764549989,82.01162229000329,53582.12493072
2023-05-06,22:02:11.000,126,11032131,13965,0,1683410530,13094.666137759988,81.94818012000178,53582.15287920001
2023-05-06,22:02:12.000,126,11032113,14205,0,1683410531,13094.517938939993,81.9270327300037,53582.27166024001
2023-05-06,22:02:13.000,126,11032091,14205,0,1683410532,13094.430366909997,81.76490274000389,53582.25069888001
2023-05-06,22:02:14.000,126,11032087,14245,0,1683410533,13094.470784769997,81.73670621999918,53582.27166024001
2023-05-06,22:02:15.000,126,11032107,14125,0,1683410534,13094.349531189997,81.6168710100028,53582.24371176
2023-05-06,22:02:16.000,126,11032086,14445,0,1683410535,13094.228277609996,81.5040849299985,53582.2926216
2023-05-06,22:02:17.000,126,11032120,14045,0,1683410536,13093.985770449995,81.45474102000298,53582.27166024001
2023-05-06,22:02:18.000,126,11032146,14405,0,1683410537,13093.864516869995,81.32080755000061,53582.25069888001
2023-05-06,22:02:19.000,126,11032134,14325,0,1683410538,13093.69610912,81.2221197300023,53582.29960872001
2023-05-06,22:02:20.000,126,11032077,14125,0,1683410539,13093.534437679999,81.20802147000359,53582.27166024001
2023-05-06,22:02:21.000,126,11032123,14245,0,1683410540,13093.392975169998,81.109333649998,53582.31358296
2023-05-06,22:02:22.000,126,11032127,14365,0,1683410541,13093.224567420002,81.09523538999929,53582.26467312
2023-05-06,22:02:23.000,126,11032112,14045,0,1683410542,13093.056159669992,81.00359670000034,53582.26467312
2023-05-06,22:02:24.000,126,11032088,14405,0,1683410543,13092.982060260001,81.0106458299997,53582.278647360006
2023-05-06,22:02:25.000,126,11032141,14245,0,1683410544,13092.88101561,81.03884235000442,53582.25069888001
2023-05-06,22:02:26.000,126,11032111,13925,0,1683410545,13092.685662619995,81.08113713000057,53582.24371176
2023-05-06,22:02:27.000,126,11032080,14045,0,1683410546,13092.59809059,81.16572669000016,53582.2227504
2023-05-06,22:02:28.000,126,11032128,14325,0,1683410547,13092.49704594,81.18687407999823,53582.20178904001
2023-05-06,22:02:29.000,126,11032122,14045,0,1683410548,13092.456628079999,81.25031624999974,53582.327557200006
2023-05-06,22:02:30.000,126,11032117,14005,0,1683410549,13092.436419149999,81.29261103000317,53582.26467312
2023-05-06,22:02:31.000,126,11032134,13925,0,1683410550,13092.375792359999,81.35605320000468,53582.2227504
2023-05-06,22:02:32.000,126,11032090,14045,0,1683410551,13092.328638189989,81.39129885000148,53582.1878148
2023-05-06,22:02:33.000,126,11032117,14005,0,1683410552,13092.193911989998,81.46179015000234,53582.10396936001
2023-05-06,22:02:34.000,126,11032121,13925,0,1683410553,13092.072658409998,81.51818319000449,53582.12493072
2023-05-06,22:02:35.000,126,11032124,14045,0,1683410554,13091.971613759997,81.55342884000129,53582.14589208
2023-05-06,22:02:36.000,126,11032151,14005,0,1683410555,13091.850360179997,81.58867448999808,53582.13191784001
2023-05-06,22:02:37.000,126,11032133,14125,0,1683410556,13091.729106599996,81.59572362000472,53582.05505952
2023-05-06,22:02:38.000,126,11032103,14045,0,1683410557,13091.62132564,81.60982188000344,53582.07602088
2023-05-06,22:02:39.000,126,11032149,14085,0,1683410558,13091.506808369995,81.58162535999872,53582.09698224
2023-05-06,22:02:40.000,126,11032098,14285,0,1683410559,13091.39902741,81.56047797000065,53582.089995120004
2023-05-06,22:02:41.000,126,11032148,14285,0,1683410560,13091.27103751999,81.54637971000193,53582.02012392
2023-05-06,22:02:42.000,126,11032122,14205,0,1683410561,13091.095893459998,81.54637971000193,53581.90134288
2023-05-06,22:02:43.000,126,11032140,14245,0,1683410562,13090.947694639988,81.46179015000234,53581.84544592001
2023-05-06,22:02:44.000,126,11032081,14365,0,1683410563,13090.880331539993,81.4335936300049,53581.88736864
2023-05-06,22:02:45.000,126,11032101,14125,0,1683410564,13090.839913679993,81.39834798000084,53581.85243304
2023-05-06,22:02:46.000,126,11032097,14165,0,1683410565,13090.752341649997,81.4053971100002,53581.824484560006
2023-05-06,22:02:47.000,126,11032117,14325,0,1683410566,13090.637824379992,81.44064276000427,53581.79653608001
2023-05-06,22:02:48.000,126,11032076,14245,0,1683410567,13090.597406519992,81.51113405999786,53581.76858760001
2023-05-06,22:02:49.000,126,11032125,14485,0,1683410568,13090.523307110001,81.55342884000129,53581.67775504001
2023-05-06,22:02:50.000,126,11032113,14045,0,1683410569,13090.435735079991,81.59572362000472,53581.64281944
2023-05-06,22:02:51.000,126,11032131,14205,0,1683410570,13090.408789839996,81.67326404999767,53581.69172928
2023-05-06,22:02:52.000,126,11032108,14165,0,1683410571,13090.39531721999,81.70146057000238,53581.57993536001
2023-05-06,22:02:53.000,126,11032118,14165,0,1683410572,13090.37510828999,81.70850970000174,53581.50307704
2023-05-06,22:02:54.000,126,11032114,14005,0,1683410573,13090.39531721999,81.65916578999895,53581.64980656001
2023-05-06,22:02:55.000,126,11032138,13925,0,1683410574,13090.530043419996,81.7155588300011,53581.586922480004
2023-05-06,22:02:56.000,126,11032131,14045,0,1683410575,13090.503098180001,81.69441144000302,53581.62884520001
2023-05-06,22:02:57.000,126,11032099,13885,0,1683410576,13090.590670209996,81.70850970000174,53581.55897400001
2023-05-06,22:02:58.000,126,11032089,13965,0,1683410577,13090.590670209996,81.69441144000302,53581.41224448001
2023-05-06,22:02:59.000,126,11032078,14245,0,1683410578,13090.678242239992,81.66621491999831,53581.43320584001
2023-05-06,22:03:00.000,126,11032129,14045,0,1683410579,13090.772550579997,81.67326404999767,53581.44718008
2023-05-06,22:03:01.000,126,11032131,14045,0,1683410580,13090.860122609993,81.66621491999831,53581.468141440004
2023-05-06,22:03:02.000,126,11032102,14205,0,1683410581,13090.893804159998,81.70850970000174,53581.48211568001
2023-05-06,22:03:03.000,126,11032136,14245,0,1683410582,13091.035266669998,81.78605013000197,53581.39128312001
2023-05-06,22:03:04.000,126,11032106,14245,0,1683410583,13091.149783939989,81.7508044799979,53581.39128312001
2023-05-06,22:03:05.000,126,11032086,14045,0,1683410584,13091.116102389999,81.82834490999812,53581.41224448001
2023-05-06,22:03:06.000,126,11032104,14245,0,1683410585,13091.136311319999,81.91293446999771,53581.321411920006
2023-05-06,22:03:07.000,126,11032130,13885,0,1683410586,13091.169992869989,81.96932750999986,53581.28647632
2023-05-06,22:03:08.000,126,11032122,14245,0,1683410587,13091.169992869989,81.9622783800005,53581.42621872
2023-05-06,22:03:09.000,126,11032105,14125,0,1683410588,13091.217147039999,82.03276968000137,53581.39128312001
2023-05-06,22:03:10.000,126,11032126,13925,0,1683410589,13091.129575009989,82.0609661999988,53581.44718008
2023-05-06,22:03:11.000,126,11032129,14165,0,1683410590,13091.29124644999,82.10326098000223,53581.51006416001
2023-05-06,22:03:12.000,126,11032128,14085,0,1683410591,13091.284510139994,82.15260488999775,53581.46115432001
2023-05-06,22:03:13.000,126,11032129,14005,0,1683410592,13091.27103751999,82.21604705999925,53581.2794892
2023-05-06,22:03:14.000,126,11032147,14005,0,1683410593,13091.29798276,82.20194880000054,53581.25852784
2023-05-06,22:03:15.000,126,11032099,14245,0,1683410594,13091.31819169,82.26539097000204,53581.30743768
2023-05-06,22:03:16.000,126,11032143,13965,0,1683410595,13091.33840062,82.34998053000163,53581.32839904
2023-05-06,22:03:17.000,126,11032131,13925,0,1683410596,13091.385554789995,82.34998053000163,53581.202630880005
2023-05-06,22:03:18.000,126,11032128,14205,0,1683410597,13091.405763719995,82.33588227000291,53581.22359224001
2023-05-06,22:03:19.000,126,11032151,14285,0,1683410598,13091.4596542,82.36407879000035,53581.272502080006
2023-05-06,22:03:20.000,126,11032130,14085,0,1683410599,13091.37208216999,82.36407879000035,53581.25852784
2023-05-06,22:03:21.000,126,11032089,14405,0,1683410600,13091.385554789995,82.34998053000163,53581.251540720004
2023-05-06,22:03:22.000,126,11032105,14245,0,1683410601,13091.27103751999,82.34998053000163,53581.16769528
2023-05-06,22:03:23.000,126,11032148,14205,0,1683410602,13091.25082858999,82.33588227000291,53581.153721040006
2023-05-06,22:03:24.000,126,11032116,13965,0,1683410603,13091.2575649,82.26539097000204,53581.132759680004
2023-05-06,22:03:25.000,126,11032149,14285,0,1683410604,13091.27103751999,82.2089979299999,53581.202630880005
2023-05-06,22:03:26.000,126,11032149,14245,0,1683410605,13091.196938109999,82.20194880000054,53581.21660512
2023-05-06,22:03:27.000,126,11032091,14085,0,1683410606,13091.21041072999,82.24424358000397,53581.07686272001
2023-05-06,22:03:28.000,126,11032104,13965,0,1683410607,13091.223883349994,82.21604705999925,53580.97904304001
2023-05-06,22:03:29.000,126,11032085,14325,0,1683410608,13091.25082858999,82.21604705999925,53581.05590136001
2023-05-06,22:03:30.000,126,11032118,14485,0,1683410609,13091.23061965999,82.18080141000246,53581.0000044
2023-05-06,22:03:31.000,126,11032122,14205,0,1683410610,13091.237355969999,82.15965402000438,53581.034940000005
2023-05-06,22:03:32.000,126,11032120,13885,0,1683410611,13091.217147039999,82.10326098000223,53580.916158960004
2023-05-06,22:03:33.000,126,11032110,14405,0,1683410612,13091.27103751999,82.13850662999903,53580.86026200001
2023-05-06,22:03:34.000,126,11032099,14245,0,1683410613,13091.324927999995,82.025720550002,53580.986030160006
2023-05-06,22:03:35.000,126,11032111,14565,0,1683410614,13091.425972649995,81.95522925000114,53580.867249120005
2023-05-06,22:03:36.000,126,11032094,14125,0,1683410615,13091.4596542,81.91293446999771,53580.916158960004
2023-05-06,22:03:37.000,126,11032155,14245,0,1683410616,13091.425972649995,81.88473795000027,53580.8951976
2023-05-06,22:03:38.000,126,11032137,14045,0,1683410617,13091.567435159996,81.85654143000284,53580.83930064001
2023-05-06,22:03:39.000,126,11032134,14125,0,1683410618,13091.628061949996,81.80014839000069,53580.81135216001
2023-05-06,22:03:40.000,126,11032082,14245,0,1683410619,13091.634798259991,81.7508044799979,53580.769429440006
2023-05-06,22:03:41.000,126,11032091,14125,0,1683410620,13091.70216136,81.75785361000453,53580.74148096001
2023-05-06,22:03:42.000,126,11032109,14245,0,1683410621,13091.729106599996,81.7508044799979,53580.76244232001
2023-05-06,22:03:43.000,126,11032140,14205,0,1683410622,13091.823414940001,81.77195187000325,53580.78340368
2023-05-06,22:03:44.000,126,11032059,14405,0,1683410623,13091.910986969997,81.7508044799979,53580.83930064001
2023-05-06,22:03:45.000,126,11032109,14205,0,1683410624,13091.857096489992,81.79309926000133,53580.986030160006
2023-05-06,22:03:46.000,126,11032106,14245,0,1683410625,13091.937932209992,81.82129577999876,53580.916158960004
2023-05-06,22:03:47.000,126,11032126,14005,0,1683410626,13091.904250660002,81.85654143000284,53580.83930064001
2023-05-06,22:03:48.000,126,11032115,14045,0,1683410627,13091.877305419992,81.8142466499994,53580.8951976
2023-05-06,22:03:49.000,126,11032118,14245,0,1683410628,13091.917723279992,81.84244317000412,53580.97904304001
2023-05-06,22:03:50.000,126,11032119,13965,0,1683410629,13092.005295310002,81.88473795000027,53580.90917184001
2023-05-06,22:03:51.000,126,11032144,14085,0,1683410630,13091.958141139992,81.8635905600022,53580.867249120005
2023-05-06,22:03:52.000,126,11032100,13845,0,1683410631,13091.904250660002,81.84949230000348,53580.85327488
2023-05-06,22:03:53.000,126,11032120,14085,0,1683410632,13091.843623870001,81.84244317000412,53580.8951976
2023-05-06,22:03:54.000,126,11032149,14045,0,1683410633,13091.884041730002,81.7508044799979,53580.86026200001
2023-05-06,22:03:55.000,126,11032111,14045,0,1683410634,13091.877305419992,81.7508044799979,53580.79039080001
2023-05-06,22:03:56.000,126,11032143,14005,0,1683410635,13091.870569109997,81.65916578999895,53580.7554552
2023-05-06,22:03:57.000,126,11032083,13845,0,1683410636,13091.978350069992,81.63096927000151,53580.84628776
2023-05-06,22:03:58.000,126,11032131,14045,0,1683410637,13092.106339960003,81.53228145000321,53580.84628776
2023-05-06,22:03:59.000,126,11032120,13885,0,1683410638,13092.113076269998,81.49703579999914,53580.77641656
2023-05-06,22:04:00.000,126,11032120,14085,0,1683410639,13092.234329849998,81.44064276000427,53580.81135216001
2023-05-06,22:04:01.000,126,11032153,13805,0,1683410640,13092.288220329989,81.42654449999827,53580.84628776
2023-05-06,22:04:02.000,126,11032113,13805,0,1683410641,13092.369056049989,81.39834798000084,53580.99301728
2023-05-06,22:04:03.000,126,11032118,14165,0,1683410642,13092.416210219999,81.42654449999827,53580.93013320001
2023-05-06,22:04:04.000,126,11032115,14085,0,1683410643,13092.51051855999,81.35605320000468,53580.86026200001
2023-05-06,22:04:05.000,126,11032094,14085,0,1683410644,13092.63177213999,81.36310233000404,53580.748468080004
2023-05-06,22:04:06.000,126,11032095,13965,0,1683410645,13092.80017989,81.32785667999997,53580.95109456
2023-05-06,22:04:07.000,126,11032098,13965,0,1683410646,13092.934906089991,81.34900406999805,53580.83231352
2023-05-06,22:04:08.000,126,11032109,13885,0,1683410647,13092.941642400001,81.28556190000381,53580.797377920004
2023-05-06,22:04:09.000,126,11032127,14325,0,1683410648,13092.921433470001,81.29966016000253,53580.65763552
2023-05-06,22:04:10.000,126,11032087,14045,0,1683410649,13092.90122454,81.29966016000253,53580.769429440006
2023-05-06,22:04:11.000,126,11032120,14165,0,1683410650,13092.914697159991,81.29966016000253,53580.748468080004
2023-05-06,22:04:12.000,126,11032114,13965,0,1683410651,13092.887751919996,81.25031624999974,53580.76244232001
2023-05-06,22:04:13.000,126,11032101,14045,0,1683410652,13092.854070369991,81.2573653799991,53580.769429440006
2023-05-06,22:04:14.000,126,11032130,14085,0,1683410653,13092.928169779996,81.2221197300023,53580.78340368
2023-05-06,22:04:15.000,126,11032165,13885,0,1683410654,13092.975323949991,81.20802147000359,53580.83231352
2023-05-06,22:04:16.000,126,11032130,14165,0,1683410655,13092.995532879992,81.16572669000016,53580.8951976
2023-05-06,22:04:17.000,126,11032151,14245,0,1683410656,13092.907960849996,81.109333649998,53580.937120320006
2023-05-06,22:04:18.000,126,11032142,13725,0,1683410657,13092.955115019991,81.13048104000336,53580.97205592
2023-05-06,22:04:19.000,126,11032160,14245,0,1683410658,13092.961851330001,81.11638278000464,53581.0000044
2023-05-06,22:04:20.000,126,11032122,14165,0,1683410659,13093.015741809992,81.01769495999906,53581.06288848
2023-05-06,22:04:21.000,126,11032100,13965,0,1683410660,13093.049423359997,80.99654757000098,53581.09083696
2023-05-06,22:04:22.000,126,11032152,13885,0,1683410661,13092.988796569996,80.89785975000268,53581.153721040006
2023-05-06,22:04:23.000,126,11032139,14205,0,1683410662,13092.988796569996,80.86261409999861,53581.23756648
2023-05-06,22:04:24.000,126,11032105,14205,0,1683410663,13092.921433470001,80.75687715000095,53581.29346344001
2023-05-06,22:04:25.000,126,11032096,14165,0,1683410664,13092.921433470001,80.65818933000264,53580.95109456
2023-05-06,22:04:26.000,126,11032162,14205,0,1683410665,13092.77323464999,80.58769803000177,53580.78340368
2023-05-06,22:04:27.000,126,11032087,14245,0,1683410666,13092.59809059,80.55950151000434,53580.87423624
2023-05-06,22:04:28.000,126,11032114,14285,0,1683410667,13092.57114534999,80.51015760000155,53580.84628776
2023-05-06,22:04:29.000,126,11032113,14205,0,1683410668,13092.436419149999,80.57359977000306,53580.90917184001
2023-05-06,22:04:30.000,126,11032112,14165,0,1683410669,13092.335374499999,80.63704194000456,53580.867249120005
2023-05-06,22:04:31.000,126,11032121,14125,0,1683410670,13092.443155459994,80.79917193000438,53580.88821048001
2023-05-06,22:04:32.000,126,11032131,14205,0,1683410671,13092.523991179994,80.90490888000204,53580.867249120005
2023-05-06,22:04:33.000,126,11032135,13965,0,1683410672,13092.604826899995,81.05294061000313,53580.74148096001
2023-05-06,22:04:34.000,126,11032085,14085,0,1683410673,13092.827125129996,81.08113713000057,53580.76244232001
2023-05-06,22:04:35.000,126,11032090,14165,0,1683410674,13093.069632289997,81.1586775600008,53580.74148096001
2023-05-06,22:04:36.000,126,11032089,13925,0,1683410675,13093.372766239998,81.17277581999952,53580.72750672
2023-05-06,22:04:37.000,126,11032091,14405,0,1683410676,13093.507492439989,81.09523538999929,53580.74148096001
2023-05-06,22:04:38.000,126,11032091,14245,0,1683410677,13093.635482329999,80.98244931000227,53580.867249120005
2023-05-06,22:04:39.000,126,11032100,14005,0,1683410678,13093.763472219995,80.89785975000268,53580.88821048001
2023-05-06,22:04:40.000,126,11032146,14205,0,1683410679,13093.85104424999,80.7639262800003,53580.90218472
2023-05-06,22:04:41.000,126,11032096,14165,0,1683410680,13093.74999959999,80.6017962900005,53580.87423624
2023-05-06,22:04:42.000,126,11032097,14125,0,1683410681,13093.554646609999,80.48901021000347,53580.937120320006
2023-05-06,22:04:43.000,126,11032108,14285,0,1683410682,13093.366029929988,80.38327325999853,53580.916158960004
2023-05-06,22:04:44.000,126,11032100,13805,0,1683410683,13093.211094799997,80.3057328299983,53580.90917184001
2023-05-06,22:04:45.000,126,11032120,14005,0,1683410684,13093.056159669992,80.25638892000279,53580.92314608
2023-05-06,22:04:46.000,126,11032118,14165,0,1683410685,13092.90122454,80.27048718000151,53581.0000044
2023-05-06,22:04:47.000,126,11032102,13965,0,1683410686,13092.746289409995,80.34802761000174,53580.92314608
2023-05-06,22:04:48.000,126,11032109,14125,0,1683410687,13092.65198106999,80.39737152000453,53580.867249120005
2023-05-06,22:04:49.000,126,11032124,14085,0,1683410688,13092.63177213999,80.5665506400037,53580.84628776
2023-05-06,22:04:50.000,126,11032095,13965,0,1683410689,13092.705871549995,80.65114020000328,53580.88122336
2023-05-06,22:04:51.000,126,11032115,14565,0,1683410690,13092.79344357999,80.75687715000095,53580.81135216001
2023-05-06,22:04:52.000,126,11032088,13965,0,1683410691,13092.914697159991,80.82031932000245,53580.72750672
2023-05-06,22:04:53.000,126,11032125,14045,0,1683410692,13093.204358490002,80.85556496999925,53580.79039080001
2023-05-06,22:04:54.000,126,11032133,14085,0,1683410693,13093.433393029998,80.85556496999925,53580.87423624
2023-05-06,22:04:55.000,126,11032084,14085,0,1683410694,13093.581591849994,80.85556496999925,53580.797377920004
2023-05-06,22:04:56.000,126,11032121,13845,0,1683410695,13093.85104424999,80.77802453999902,53580.90218472
2023-05-06,22:04:57.000,126,11032126,14325,0,1683410696,13093.95882521,80.67228759000136,53580.916158960004
2023-05-06,22:04:58.000,126,11032026,14285,0,1683410697,13094.107024029996,80.57359977000306,53580.87423624
2023-05-06,22:04:59.000,126,11032102,14205,0,1683410698,13094.046397239996,80.47491195000475,53580.88122336
2023-05-06,22:05:00.000,126,11032122,14485,0,1683410699,13094.073342479991,80.36917499999981,53580.92314608
2023-05-06,22:05:01.000,126,11032088,14045,0,1683410700,13094.03966093,80.29868369999895,53580.97205592
2023-05-06,22:05:02.000,126,11032085,14165,0,1683410701,13093.99250675999,80.21409413999936,53580.90917184001
2023-05-06,22:05:03.000,126,11032090,14285,0,1683410702,13093.87798949,80.27753631000087,53580.85327488
2023-05-06,22:05:04.000,126,11032121,13925,0,1683410703,13093.864516869995,80.19294675000128,53580.93013320001
2023-05-06,22:05:05.000,126,11032106,14325,0,1683410704,13093.83083531999,80.24933979000343,53580.8951976
2023-05-06,22:05:06.000,126,11032107,14245,0,1683410705,13093.87798949,80.24229066000407,53580.867249120005
2023-05-06,22:05:07.000,126,11032105,14405,0,1683410706,13093.91840735,80.29868369999895,53580.867249120005
2023-05-06,22:05:08.000,126,11032108,14285,0,1683410707,13094.093551409991,80.31278195999766,53580.80436504
2023-05-06,22:05:09.000,126,11032122,13925,0,1683410708,13094.383212740002,80.31278195999766,53580.84628776
2023-05-06,22:05:10.000,126,11032071,14205,0,1683410709,13094.706555619989,80.29868369999895,53580.867249120005
2023-05-06,22:05:11.000,126,11032131,13965,0,1683410710,13095.00968956999,80.24229066000407,53580.867249120005
2023-05-06,22:05:12.000,126,11032110,13965,0,1683410711,13095.359977690001,80.19294675000128,53580.81135216001
2023-05-06,22:05:13.000,126,11032145,14085,0,1683410712,13095.582275920002,80.1436028399985,53580.73449384
2023-05-06,22:05:14.000,126,11032122,14365,0,1683410713,13095.898882489993,80.05196414999955,53580.80436504
2023-05-06,22:05:15.000,126,11032085,14245,0,1683410714,13096.14812595999,80.00262024000403,53580.86026200001
2023-05-06,22:05:16.000,126,11032095,14005,0,1683410715,13096.33674264,79.95327633000124,53580.8253264
2023-05-06,22:05:17.000,126,11032123,13885,0,1683410716,13096.47820515,79.93212894000317,53580.92314608
2023-05-06,22:05:18.000,126,11032142,14125,0,1683410717,13096.585986109996,79.87573590000102,53580.99301728
2023-05-06,22:05:19.000,126,11032092,14005,0,1683410718,13096.747657549997,79.87573590000102,53581.06288848
2023-05-06,22:05:20.000,126,11032131,13965,0,1683410719,13096.835229579992,79.84753938000358,53581.104811200006
2023-05-06,22:05:21.000,126,11032119,14125,0,1683410720,13096.882383750002,79.84753938000358,53581.12577256001
2023-05-06,22:05:22.000,126,11032125,14245,0,1683410721,13096.943010540002,79.85458851000294,53581.12577256001
2023-05-06,22:05:23.000,126,11032093,14245,0,1683410722,13096.943010540002,79.8616376400023,53581.0698756
2023-05-06,22:05:24.000,126,11032103,14125,0,1683410723,13097.003637329988,79.79819547000079,53581.09782408001
2023-05-06,22:05:25.000,126,11032096,14085,0,1683410724,13097.165308769989,79.70655678000185,53581.272502080006
2023-05-06,22:05:26.000,126,11032128,14165,0,1683410725,13097.239408179994,79.60786896000354,53581.32839904
2023-05-06,22:05:27.000,126,11032134,14165,0,1683410726,13097.320243899994,79.53032853000332,53581.300450560004
2023-05-06,22:05:28.000,126,11032112,14045,0,1683410727,13097.340452829994,79.45983723000245,53581.24455360001
2023-05-06,22:05:29.000,126,11032138,14205,0,1683410728,13097.44823378999,79.43868984000437,53581.321411920006
2023-05-06,22:05:30.000,126,11032159,14205,0,1683410729,13097.53580582,79.38229680000222,53581.28647632
2023-05-06,22:05:31.000,126,11032055,14525,0,1683410730,13097.643586779996,79.45278810000309,53581.28647632
2023-05-06,22:05:32.000,126,11032111,14245,0,1683410731,13097.71768619,79.43868984000437,53581.321411920006
2023-05-06,22:05:33.000,126,11032113,14405,0,1683410732,13097.953457039992,79.44573897000373,53581.35634752
2023-05-06,22:05:34.000,126,11032117,14205,0,1683410733,13098.169018959998,79.46688636000181,53581.39827024
2023-05-06,22:05:35.000,126,11032100,14525,0,1683410734,13098.350899329998,79.49508287999925,53581.40525736
2023-05-06,22:05:36.000,126,11032063,14245,0,1683410735,13098.62708803999,79.5162302700046,53581.35634752
2023-05-06,22:05:37.000,126,11032128,13885,0,1683410736,13098.75507793,79.45983723000245,53581.370321760005
2023-05-06,22:05:38.000,126,11032097,13965,0,1683410737,13098.91674937,79.45278810000309,53581.44718008
2023-05-06,22:05:39.000,126,11032145,14045,0,1683410738,13099.038002950001,79.41049331999966,53581.42621872
2023-05-06,22:05:40.000,126,11032123,14205,0,1683410739,13099.213147009992,79.37524767000286,53581.54499976
2023-05-06,22:05:41.000,126,11032121,14205,0,1683410740,13099.320927970002,79.31180550000136,53581.57294824
2023-05-06,22:05:42.000,126,11032118,14205,0,1683410741,13099.455654169993,79.31180550000136,53581.607883840006
2023-05-06,22:05:43.000,126,11032142,14325,0,1683410742,13099.630798229999,79.29770724000264,53581.62884520001
2023-05-06,22:05:44.000,126,11032098,14245,0,1683410743,13099.90698693999,79.31180550000136,53581.62185808
2023-05-06,22:05:45.000,126,11032141,14205,0,1683410744,13100.061922069995,79.38229680000222,53581.6637808
2023-05-06,22:05:46.000,126,11032125,14045,0,1683410745,13100.317901850001,79.43164070999774,53581.67775504001
2023-05-06,22:05:47.000,126,11032113,14125,0,1683410746,13100.573881629993,79.45983723000245,53581.71967776
2023-05-06,22:05:48.000,126,11032136,13765,0,1683410747,13100.836597719994,79.52327940000396,53581.67076792
2023-05-06,22:05:49.000,126,11032094,14045,0,1683410748,13101.058895949995,79.5021320099986,53581.873394400005
2023-05-06,22:05:50.000,126,11032095,14205,0,1683410749,13101.220567389995,79.49508287999925,53581.943265600006
2023-05-06,22:05:51.000,126,11032093,14165,0,1683410750,13101.39571145,79.44573897000373,53581.98518832001
2023-05-06,22:05:52.000,126,11032089,14125,0,1683410751,13101.463074549996,79.45983723000245,53581.9782012
2023-05-06,22:05:53.000,126,11032130,14125,0,1683410752,13101.442865619996,79.49508287999925,53582.07602088
2023-05-06,22:05:54.000,126,11032125,14205,0,1683410753,13101.436129310001,79.5162302700046,53582.08300800001
2023-05-06,22:05:55.000,126,11032098,14045,0,1683410754,13101.31487573,79.5514759200014,53582.09698224
2023-05-06,22:05:56.000,126,11032073,14005,0,1683410755,13101.321612039996,79.6501637399997,53582.1878148
2023-05-06,22:05:57.000,126,11032134,14205,0,1683410756,13101.341820969996,79.748851559998,53582.257686000004
2023-05-06,22:05:58.000,126,11032101,14485,0,1683410757,13101.301403109996,79.79114634000143,53582.31358296
2023-05-06,22:05:59.000,126,11032092,14165,0,1683410758,13101.368766209991,79.88983415999974,53582.33454432
2023-05-06,22:06:00.000,126,11032119,14085,0,1683410759,13101.516965030001,79.91098154999781,53582.40441552
2023-05-06,22:06:01.000,126,11032087,13965,0,1683410760,13101.584328129997,79.99557111000468,53582.41838976001
2023-05-06,22:06:02.000,126,11032107,13925,0,1683410761,13101.739263260002,79.98852197999804,53582.46729960001
2023-05-06,22:06:03.000,126,11032097,14085,0,1683410762,13101.813362669993,80.06606240999827,53582.38345416
2023-05-06,22:06:04.000,126,11032092,13965,0,1683410763,13101.968297799998,80.05196414999955,53582.432364
2023-05-06,22:06:05.000,126,11032136,13805,0,1683410764,13102.16365078999,80.04491502000019,53582.55114504
2023-05-06,22:06:06.000,126,11032081,14245,0,1683410765,13102.31184961,80.04491502000019,53582.63499048001
2023-05-06,22:06:07.000,126,11032078,14245,0,1683410766,13102.480257359995,80.02376763000211,53582.662938960006
2023-05-06,22:06:08.000,126,11032121,14045,0,1683410767,13102.621719869996,79.98852197999804,53582.69787456
2023-05-06,22:06:09.000,126,11032093,13965,0,1683410768,13102.769918689992,79.91803068000445,53582.73281016001
2023-05-06,22:06:10.000,126,11032088,13965,0,1683410769,13102.870963339992,79.8968832899991,53582.78870712
2023-05-06,22:06:11.000,126,11032090,14205,0,1683410770,13102.951799059992,79.86868677000166,53582.75377152001
2023-05-06,22:06:12.000,126,11032129,14085,0,1683410771,13102.938326440002,79.78409721000207,53582.79569424
2023-05-06,22:06:13.000,126,11032136,13965,0,1683410772,13102.978744300002,79.76999895000336,53582.85857832
2023-05-06,22:06:14.000,126,11032157,14325,0,1683410773,13103.086525259998,79.7136059100012,53583.01229496
2023-05-06,22:06:15.000,126,11032112,14205,0,1683410774,13103.059580020003,79.72065504000057,53583.0612048
2023-05-06,22:06:16.000,126,11032112,14125,0,1683410775,13103.153888359993,79.72065504000057,53583.08915328001
2023-05-06,22:06:17.000,126,11032071,14245,0,1683410776,13103.066316329998,79.76999895000336,53583.01928208001
2023-05-06,22:06:18.000,126,11032074,13765,0,1683410777,13103.059580020003,79.762949820004,53583.096140400005
2023-05-06,22:06:19.000,126,11032112,14365,0,1683410778,13103.039371090003,79.76999895000336,53583.12408888
2023-05-06,22:06:20.000,126,11032121,14165,0,1683410779,13102.958535370002,79.748851559998,53583.17998584
2023-05-06,22:06:21.000,126,11032084,14125,0,1683410780,13102.823809169997,79.72770416999992,53583.263831280005
2023-05-06,22:06:22.000,126,11032105,14165,0,1683410781,13102.668874039991,79.7136059100012,53583.31972824
2023-05-06,22:06:23.000,126,11032082,14125,0,1683410782,13102.460048429995,79.65721286999906,53583.34767672
2023-05-06,22:06:24.000,126,11032070,14245,0,1683410783,13102.33205854,79.60081983000418,53583.48741912
2023-05-06,22:06:25.000,126,11032088,13965,0,1683410784,13102.20406864999,79.62196722000226,53583.43850928
2023-05-06,22:06:26.000,126,11032125,14245,0,1683410785,13102.022188279989,79.55852505000075,53583.480432000004
2023-05-06,22:06:27.000,126,11032112,13925,0,1683410786,13101.894198389993,79.60786896000354,53583.452483520006
2023-05-06,22:06:28.000,126,11032103,14205,0,1683410787,13101.766208499997,79.60786896000354,53583.48741912
2023-05-06,22:06:29.000,126,11032092,14005,0,1683410788,13101.833571599993,79.6501637399997,53583.48741912
2023-05-06,22:06:30.000,126,11032145,14005,0,1683410789,13101.799890050002,79.59377070000482,53583.53632896
2023-05-06,22:06:31.000,126,11032087,14165,0,1683410790,13101.840307910003,79.57262330999947,53583.501393360006
2023-05-06,22:06:32.000,126,11032120,14165,0,1683410791,13101.745999569997,79.53032853000332,53583.57825168
2023-05-06,22:06:33.000,126,11032087,14165,0,1683410792,13101.752735879993,79.53032853000332,53583.52934184
2023-05-06,22:06:34.000,126,11032094,14045,0,1683410793,13101.712318019992,79.52327940000396,53583.45947064
2023-05-06,22:06:35.000,126,11032106,14165,0,1683410794,13101.712318019992,79.5514759200014,53583.46645776
2023-05-06,22:06:36.000,126,11032104,14365,0,1683410795,13101.739263260002,79.55852505000075,53583.501393360006
2023-05-06,22:06:37.000,126,11032121,14245,0,1683410796,13101.739263260002,79.58672156999819,53583.550303200005
2023-05-06,22:06:38.000,126,11032130,14085,0,1683410797,13101.685372779997,79.60786896000354,53583.55729032
2023-05-06,22:06:39.000,126,11032073,14245,0,1683410798,13101.678636470002,79.63606548000098,53583.5153676
2023-05-06,22:06:40.000,126,11032120,14005,0,1683410799,13101.678636470002,79.6149180900029,53583.57126456001
2023-05-06,22:06:41.000,126,11032070,14045,0,1683410800,13101.631482299992,79.70655678000185,53583.57126456001
2023-05-06,22:06:42.000,126,11032071,14165,0,1683410801,13101.611273369992,79.65721286999906,53583.57825168
2023-05-06,22:06:43.000,126,11032076,13965,0,1683410802,13101.537173960001,79.66426199999842,53583.52235472001
2023-05-06,22:06:44.000,126,11032074,13925,0,1683410803,13101.436129310001,79.6501637399997,53583.49440624001
2023-05-06,22:06:45.000,126,11032074,14165,0,1683410804,13101.27445787,79.63606548000098,53583.52235472001
2023-05-06,22:06:46.000,126,11032091,14245,0,1683410805,13101.25424894,79.52327940000396,53583.61318728001
2023-05-06,22:06:47.000,126,11032129,14125,0,1683410806,13101.119522739995,79.48803374999989,53583.62017440001
2023-05-06,22:06:48.000,126,11032085,14125,0,1683410807,13100.94437867999,79.43164070999774,53583.61318728001
2023-05-06,22:06:49.000,126,11032103,14045,0,1683410808,13100.823125099989,79.38934593000158,53583.60620016
2023-05-06,22:06:50.000,126,11032133,14045,0,1683410809,13100.688398899998,79.33295288999943,53583.669084240006
2023-05-06,22:06:51.000,126,11032088,14325,0,1683410810,13100.580617940002,79.35410028000479,53583.62716152
2023-05-06,22:06:52.000,126,11032081,14005,0,1683410811,13100.398737570002,79.34705114999815,53583.53632896
2023-05-06,22:06:53.000,126,11032092,14045,0,1683410812,13100.270747679991,79.29065811000328,53583.599213040005
2023-05-06,22:06:54.000,126,11032081,14165,0,1683410813,13100.250538749991,79.27655985000456,53583.61318728001
2023-05-06,22:06:55.000,126,11032079,13965,0,1683410814,13100.10907623999,79.27655985000456,53583.62017440001
2023-05-06,22:06:56.000,126,11032103,13885,0,1683410815,13099.95414111,79.24131420000049,53583.61318728001
2023-05-06,22:06:57.000,126,11032059,13965,0,1683410816,13099.83288753,79.24131420000049,53583.57126456001
2023-05-06,22:06:58.000,126,11032097,13965,0,1683410817,13099.72510656999,79.17082289999962,53583.53632896
2023-05-06,22:06:59.000,126,11032062,14205,0,1683410818,13099.549962509998,79.18492115999834,53583.50838048
2023-05-06,22:07:00.000,126,11032066,14245,0,1683410819,13099.502808339988,79.14262638000218,53583.48741912
2023-05-06,22:07:01.000,126,11032077,13885,0,1683410820,13099.475863099993,79.16377377000026,53583.550303200005
2023-05-06,22:07:02.000,126,11032059,14245,0,1683410821,13099.334400589993,79.1919702899977,53583.44549640001
2023-05-06,22:07:03.000,126,11032094,14165,0,1683410822,13099.267037489997,79.22721594000177,53583.52235472001
2023-05-06,22:07:04.000,126,11032101,14125,0,1683410823,13099.334400589993,79.2554124599992,53583.42453504001
2023-05-06,22:07:05.000,126,11032115,14245,0,1683410824,13099.374818449993,79.26951071999792,53583.37562520001
2023-05-06,22:07:06.000,126,11032084,14245,0,1683410825,13099.442181549988,79.29065811000328,53583.3406896
2023-05-06,22:07:07.000,126,11032076,14085,0,1683410826,13099.448917859998,79.31180550000136,53583.284792640006
2023-05-06,22:07:08.000,126,11032115,13725,0,1683410827,13099.583644059989,79.31180550000136,53583.29177976
2023-05-06,22:07:09.000,126,11032131,14245,0,1683410828,13099.698161329994,79.35410028000479,53583.31972824
2023-05-06,22:07:10.000,126,11032103,14045,0,1683410829,13099.79246967,79.304756370002,53583.37562520001
2023-05-06,22:07:11.000,126,11032108,14405,0,1683410830,13099.84636014999,79.34705114999815,53583.30575400001
2023-05-06,22:07:12.000,126,11032083,14045,0,1683410831,13099.97435004,79.38934593000158,53583.35466384001
2023-05-06,22:07:13.000,126,11032099,14125,0,1683410832,13099.960877419995,79.41049331999966,53583.25684416001
2023-05-06,22:07:14.000,126,11032096,13965,0,1683410833,13100.082130999996,79.45278810000309,53583.284792640006
2023-05-06,22:07:15.000,126,11032095,14085,0,1683410834,13100.061922069995,79.5514759200014,53583.23588280001
2023-05-06,22:07:16.000,126,11032074,14085,0,1683410835,13100.102339929996,79.58672156999819,53583.214921440005
2023-05-06,22:07:17.000,126,11032119,14085,0,1683410836,13100.142757789996,79.68540939000377,53583.34767672
2023-05-06,22:07:18.000,126,11032081,14165,0,1683410837,13100.210120889991,79.74180242999864,53583.284792640006
2023-05-06,22:07:19.000,126,11032100,14005,0,1683410838,13100.223593509996,79.82639198999823,53583.312741120004
2023-05-06,22:07:20.000,126,11032037,14165,0,1683410839,13100.19664827,79.85458851000294,53583.2708184
2023-05-06,22:07:21.000,126,11032095,14325,0,1683410840,13100.223593509996,79.87573590000102,53583.2708184
2023-05-06,22:07:22.000,126,11032108,14005,0,1683410841,13100.17643934,79.87573590000102,53583.23588280001
2023-05-06,22:07:23.000,126,11032084,14565,0,1683410842,13100.17643934,79.88983415999974,53583.25684416001
2023-05-06,22:07:24.000,126,11032114,14125,0,1683410843,13100.142757789996,79.88278503000038,53583.22190856
2023-05-06,22:07:25.000,126,11032098,14285,0,1683410844,13100.04844944999,79.92507981000381,53583.18697296001
2023-05-06,22:07:26.000,126,11032090,14285,0,1683410845,13100.09560362,79.94622720000189,53583.20793432001
2023-05-06,22:07:27.000,126,11032058,14285,0,1683410846,13100.05518576,79.97442371999932,53583.284792640006
2023-05-06,22:07:28.000,126,11032061,14405,0,1683410847,13100.06865837999,80.03786589000083,53583.2009472
2023-05-06,22:07:29.000,126,11032080,14325,0,1683410848,13100.04844944999,80.12245545000042,53583.20793432001
2023-05-06,22:07:30.000,126,11032071,14205,0,1683410849,13100.061922069995,80.15770110000449,53583.08915328001
2023-05-06,22:07:31.000,126,11032078,14485,0,1683410850,13100.082130999996,80.22819239999808,53583.096140400005
2023-05-06,22:07:32.000,126,11032082,14045,0,1683410851,13100.082130999996,80.26343805000215,53582.977359360004
2023-05-06,22:07:33.000,126,11032120,13965,0,1683410852,13100.122548859996,80.27753631000087,53582.949410880006
2023-05-06,22:07:34.000,126,11032095,13805,0,1683410853,13100.149494099991,80.29163456999959,53583.03325632
2023-05-06,22:07:35.000,126,11032065,13885,0,1683410854,13100.12928516999,80.27048718000151,53583.06819192001
2023-05-06,22:07:36.000,126,11032056,14045,0,1683410855,13100.12928516999,80.26343805000215,53583.0612048
2023-05-06,22:07:37.000,126,11032078,14125,0,1683410856,13100.05518576,80.22819239999808,53582.998320720006
2023-05-06,22:07:38.000,126,11032098,14365,0,1683410857,13100.08886730999,80.18589762000192,53582.998320720006
2023-05-06,22:07:39.000,126,11032060,14245,0,1683410858,13100.04844944999,80.15770110000449,53582.977359360004
2023-05-06,22:07:40.000,126,11032085,14285,0,1683410859,13100.04844944999,80.0731115400049,53582.928449520005
2023-05-06,22:07:41.000,126,11032051,14165,0,1683410860,13099.98782265999,80.02376763000211,53582.93543664
2023-05-06,22:07:42.000,126,11032057,13965,0,1683410861,13099.91372325,79.99557111000468,53582.90050104001
2023-05-06,22:07:43.000,126,11032064,14205,0,1683410862,13099.93393218,79.93212894000317,53582.90748816
2023-05-06,22:07:44.000,126,11032070,14485,0,1683410863,13100.041713139995,79.8616376400023,53582.89351392
2023-05-06,22:07:45.000,126,11032079,14005,0,1683410864,13100.021504209995,79.84753938000358,53582.82364272001
2023-05-06,22:07:46.000,126,11032098,14165,0,1683410865,13100.07539469,79.77704808000271,53582.85159120001
2023-05-06,22:07:47.000,126,11032099,14325,0,1683410866,13100.09560362,79.81229372999951,53582.85857832
2023-05-06,22:07:48.000,126,11032116,14245,0,1683410867,13100.311165539992,79.76999895000336,53582.68390032001
2023-05-06,22:07:49.000,126,11032066,14165,0,1683410868,13100.432419119992,79.79114634000143,53582.711848800005
2023-05-06,22:07:50.000,126,11032075,14125,0,1683410869,13100.493045909992,79.748851559998,53582.71883592
2023-05-06,22:07:51.000,126,11032085,14245,0,1683410870,13100.479573290002,79.75590069000464,53582.830629840006
2023-05-06,22:07:52.000,126,11032076,14245,0,1683410871,13100.580617940002,79.77704808000271,53582.830629840006
2023-05-06,22:07:53.000,126,11032072,14285,0,1683410872,13100.607563179998,79.75590069000464,53582.6769132
2023-05-06,22:07:54.000,126,11032110,14085,0,1683410873,13100.594090559993,79.748851559998,53582.66992608
2023-05-06,22:07:55.000,126,11032058,14085,0,1683410874,13100.553672699993,79.74180242999864,53582.69787456
2023-05-06,22:07:56.000,126,11032074,14005,0,1683410875,13100.466100669997,79.75590069000464,53582.6769132
2023-05-06,22:07:57.000,126,11032078,14045,0,1683410876,13100.392001259992,79.73475329999928,53582.641977600004
2023-05-06,22:07:58.000,126,11032054,14045,0,1683410877,13100.351583399992,79.70655678000185,53582.60704200001
2023-05-06,22:07:59.000,126,11032071,13885,0,1683410878,13100.230329819991,79.67131112999778,53582.641977600004
2023-05-06,22:08:00.000,126,11032069,14005,0,1683410879,13100.304429229996,79.62196722000226,53582.70486168001
2023-05-06,22:08:01.000,126,11032091,14165,0,1683410880,13100.270747679991,79.60786896000354,53582.73979728
2023-05-06,22:08:02.000,126,11032078,14245,0,1683410881,13100.304429229996,79.53737766000268,53582.66992608
2023-05-06,22:08:03.000,126,11032051,14085,0,1683410882,13100.338110780001,79.48803374999989,53582.64896472
2023-05-06,22:08:04.000,126,11032124,14365,0,1683410883,13100.466100669997,79.43164070999774,53582.60704200001
2023-05-06,22:08:05.000,126,11032077,14005,0,1683410884,13100.647981039998,79.38229680000222,53582.5721064
2023-05-06,22:08:06.000,126,11032091,14005,0,1683410885,13100.701871519988,79.33295288999943,53582.55813216
2023-05-06,22:08:07.000,126,11032088,14245,0,1683410886,13100.769234619998,79.33295288999943,53582.66992608
2023-05-06,22:08:08.000,126,11032060,14125,0,1683410887,13100.917433439994,79.34000201999879,53582.55114504
2023-05-06,22:08:09.000,126,11032106,14245,0,1683410888,13100.816388789994,79.37524767000286,53582.66992608
2023-05-06,22:08:10.000,126,11032058,13965,0,1683410889,13100.843334029989,79.38934593000158,53582.58608064001
2023-05-06,22:08:11.000,126,11032065,14205,0,1683410890,13100.836597719994,79.44573897000373,53582.66992608
2023-05-06,22:08:12.000,126,11032044,14285,0,1683410891,13100.870279269999,79.46688636000181,53582.69787456
2023-05-06,22:08:13.000,126,11032103,14005,0,1683410892,13100.863542959989,79.54442679000203,53582.57909352
2023-05-06,22:08:14.000,126,11032089,14245,0,1683410893,13100.978060229994,79.50918113999796,53582.46729960001
2023-05-06,22:08:15.000,126,11032065,14005,0,1683410894,13101.03195071,79.47393549000117,53582.56511928001
2023-05-06,22:08:16.000,126,11032104,14165,0,1683410895,13101.180149529995,79.46688636000181,53582.41838976001
2023-05-06,22:08:17.000,126,11032074,14205,0,1683410896,13101.24751262999,79.44573897000373,53582.41140264
2023-05-06,22:08:18.000,126,11032029,14125,0,1683410897,13101.25424894,79.4034441900003,53582.306595840004
2023-05-06,22:08:19.000,126,11032049,14085,0,1683410898,13101.348557279991,79.34705114999815,53582.34851856001
2023-05-06,22:08:20.000,126,11032042,14125,0,1683410899,13101.496756100001,79.27655985000456,53582.34851856001
2023-05-06,22:08:21.000,126,11032119,14005,0,1683410900,13101.591064439992,79.23426507000113,53582.34851856001
2023-05-06,22:08:22.000,126,11032101,13965,0,1683410901,13101.638218610002,79.17787202999898,53582.33454432
2023-05-06,22:08:23.000,126,11032040,13845,0,1683410902,13101.732526949992,79.16377377000026,53582.35550568
2023-05-06,22:08:24.000,126,11032077,14085,0,1683410903,13101.873989459993,79.14967551000154,53582.40441552
2023-05-06,22:08:25.000,126,11032051,14005,0,1683410904,13101.867253149998,79.12852812000347,53582.376467040005
2023-05-06,22:08:26.000,126,11032058,14125,0,1683410905,13101.927879939998,79.14967551000154,53582.38345416
2023-05-06,22:08:27.000,126,11032078,13885,0,1683410906,13101.900934699988,79.1214789900041,53582.306595840004
2023-05-06,22:08:28.000,126,11032108,14205,0,1683410907,13101.873989459993,79.17082289999962,53582.327557200006
2023-05-06,22:08:29.000,126,11032052,14325,0,1683410908,13101.867253149998,79.13557725000283,53582.38345416
2023-05-06,22:08:30.000,126,11032078,14045,0,1683410909,13101.813362669993,79.16377377000026,53582.40441552
2023-05-06,22:08:31.000,126,11032055,14165,0,1683410910,13101.739263260002,79.1919702899977,53582.43935112001
2023-05-06,22:08:32.000,126,11032056,14005,0,1683410911,13101.712318019992,79.22721594000177,53582.36947992001
2023-05-06,22:08:33.000,126,11032082,13885,0,1683410912,13101.570855509992,79.28360898000392,53582.28563448
2023-05-06,22:08:34.000,126,11032089,14165,0,1683410913,13101.570855509992,79.31885463000071,53582.33454432
2023-05-06,22:08:35.000,126,11032048,14165,0,1683410914,13101.516965030001,79.35410028000479,53582.39742840001
2023-05-06,22:08:36.000,126,11032056,14205,0,1683410915,13101.516965030001,79.36114941000415,53582.327557200006
2023-05-06,22:08:37.000,126,11032069,14365,0,1683410916,13101.456338240001,79.38229680000222,53582.35550568
2023-05-06,22:08:38.000,126,11032098,14085,0,1683410917,13101.530437649992,79.38229680000222,53582.376467040005
2023-05-06,22:08:39.000,126,11032034,14165,0,1683410918,13101.577591820002,79.34705114999815,53582.39044128
2023-05-06,22:08:40.000,126,11032103,14205,0,1683410919,13101.638218610002,79.31180550000136,53582.39044128
2023-05-06,22:08:41.000,126,11032120,13925,0,1683410920,13101.678636470002,79.29770724000264,53582.36947992001
2023-05-06,22:08:42.000,126,11032066,14045,0,1683410921,13101.745999569997,79.31180550000136,53582.306595840004
2023-05-06,22:08:43.000,126,11032046,14485,0,1683410922,13101.759472190002,79.304756370002,53582.26467312
2023-05-06,22:08:44.000,126,11032062,13885,0,1683410923,13101.779681120002,79.29065811000328,53582.28563448
2023-05-06,22:08:45.000,126,11032028,14285,0,1683410924,13101.914407319993,79.304756370002,53582.257686000004
2023-05-06,22:08:46.000,126,11032061,14245,0,1683410925,13101.941352559988,79.27655985000456,53582.23672464
2023-05-06,22:08:47.000,126,11032074,14165,0,1683410926,13101.927879939998,79.29065811000328,53582.29960872001
2023-05-06,22:08:48.000,126,11032017,13925,0,1683410927,13101.921143629988,79.24131420000049,53582.22973752001
2023-05-06,22:08:49.000,126,11032084,14005,0,1683410928,13101.961561489989,79.26246158999857,53582.26467312
2023-05-06,22:08:50.000,126,11032029,14325,0,1683410929,13101.914407319993,79.24836332999985,53582.21576328
2023-05-06,22:08:51.000,126,11032099,13885,0,1683410930,13101.867253149998,79.1919702899977,53582.26467312
2023-05-06,22:08:52.000,126,11032040,13925,0,1683410931,13101.833571599993,79.19901942000433,53582.21576328
2023-05-06,22:08:53.000,126,11032025,13805,0,1683410932,13101.813362669993,79.1567246400009,53582.208776160005
2023-05-06,22:08:54.000,126,11032008,14205,0,1683410933,13101.867253149998,79.12852812000347,53582.19480192
2023-05-06,22:08:55.000,126,11032076,14205,0,1683410934,13101.833571599993,79.07918421000068,53582.23672464
2023-05-06,22:08:56.000,126,11032051,14405,0,1683410935,13101.779681120002,79.07918421000068,53582.26467312
2023-05-06,22:08:57.000,126,11032068,14165,0,1683410936,13101.638218610002,79.07918421000068,53582.17384056
2023-05-06,22:08:58.000,126,11032069,14245,0,1683410937,13101.570855509992,79.02279116999853,53582.17384056
2023-05-06,22:08:59.000,126,11032037,14285,0,1683410938,13101.469810859991,79.03688943000452,53582.29960872001
2023-05-06,22:09:00.000,126,11031989,14005,0,1683410939,13101.456338240001,79.08623334000004,53582.20178904001
2023-05-06,22:09:01.000,126,11032033,14045,0,1683410940,13101.436129310001,79.0580368200026,53582.20178904001
2023-05-06,22:09:02.000,126,11032052,13965,0,1683410941,13101.31487573,79.08623334000004,53582.17384056
2023-05-06,22:09:03.000,126,11032061,14125,0,1683410942,13101.26772155999,79.0580368200026,53582.13191784001
2023-05-06,22:09:04.000,126,11032010,14005,0,1683410943,13101.24751262999,79.08623334000004,53582.159866320006
2023-05-06,22:09:05.000,126,11032044,13925,0,1683410944,13101.15320429,79.0932824699994,53582.16685344
2023-05-06,22:09:06.000,126,11032050,14085,0,1683410945,13101.10605011999,79.12852812000347,53582.09698224
2023-05-06,22:09:07.000,126,11032036,14205,0,1683410946,13101.06563225999,79.17082289999962,53582.00614968
2023-05-06,22:09:08.000,126,11032032,14245,0,1683410947,13101.00500546999,79.1919702899977,53582.01313680001
2023-05-06,22:09:09.000,126,11032008,14205,0,1683410948,13100.96458760999,79.16377377000026,53582.12493072
2023-05-06,22:09:10.000,126,11032068,14005,0,1683410949,13100.951114989999,79.17787202999898,53582.05505952
2023-05-06,22:09:11.000,126,11032034,14165,0,1683410950,13100.917433439994,79.18492115999834,53582.09698224
2023-05-06,22:09:12.000,126,11032019,14165,0,1683410951,13100.850070339999,79.1919702899977,53582.13191784001
2023-05-06,22:09:13.000,126,11032042,13925,0,1683410952,13100.742289379989,79.21311768000305,53582.01313680001
2023-05-06,22:09:14.000,126,11032044,14045,0,1683410953,13100.742289379989,79.22721594000177,53582.05505952
2023-05-06,22:09:15.000,126,11032067,14005,0,1683410954,13100.681662589988,79.19901942000433,53582.03409816001
2023-05-06,22:09:16.000,126,11032001,14365,0,1683410955,13100.607563179998,79.1919702899977,53582.02711104
2023-05-06,22:09:17.000,126,11032049,14125,0,1683410956,13100.567145319998,79.1919702899977,53582.00614968
2023-05-06,22:09:18.000,126,11032078,13925,0,1683410957,13100.526727459997,79.1919702899977,53582.041085280005
2023-05-06,22:09:19.000,126,11032053,14245,0,1683410958,13100.466100669997,79.12852812000347,53582.041085280005
2023-05-06,22:09:20.000,126,11032061,14325,0,1683410959,13100.412210189992,79.14967551000154,53582.01313680001
2023-05-06,22:09:21.000,126,11032049,14165,0,1683410960,13100.297692920001,79.10033159999875,53582.03409816001
2023-05-06,22:09:22.000,126,11032070,14485,0,1683410961,13100.210120889991,79.10738072999811,53581.95723984
2023-05-06,22:09:23.000,126,11032038,14125,0,1683410962,13100.11581255,79.07918421000068,53581.84544592001
2023-05-06,22:09:24.000,126,11032023,13925,0,1683410963,13100.02824051999,79.03688943000452,53581.84544592001
2023-05-06,22:09:25.000,126,11032037,14205,0,1683410964,13099.98782265999,78.99459465000109,53581.85942016
2023-05-06,22:09:26.000,126,11032037,14205,0,1683410965,13099.93393218,78.96639813000365,53581.90833
2023-05-06,22:09:27.000,126,11032083,13885,0,1683410966,13099.8126786,78.87475944000471,53581.85243304
2023-05-06,22:09:28.000,126,11032051,14285,0,1683410967,13099.70489763999,78.85361204999936,53581.76858760001
2023-05-06,22:09:29.000,126,11032091,14245,0,1683410968,13099.624061919989,78.74787510000169,53581.84544592001
2023-05-06,22:09:30.000,126,11032053,14045,0,1683410969,13099.563435129989,78.74082597000233,53581.78954896
2023-05-06,22:09:31.000,126,11032051,14205,0,1683410970,13099.475863099993,78.67738380000083,53581.775574720006
2023-05-06,22:09:32.000,126,11032037,14085,0,1683410971,13099.361345830002,78.62803988999804,53581.69871640001
2023-05-06,22:09:33.000,126,11032056,14245,0,1683410972,13099.280510110002,78.61394162999932,53581.72666488001
2023-05-06,22:09:34.000,126,11032054,14125,0,1683410973,13099.206410699997,78.57164685000316,53581.69871640001
2023-05-06,22:09:35.000,126,11032001,14125,0,1683410974,13099.186201769997,78.50820468000165,53581.733652
2023-05-06,22:09:36.000,126,11032009,14245,0,1683410975,13099.091893429992,78.48000816000422,53581.56596112
2023-05-06,22:09:37.000,126,11032049,14205,0,1683410976,13098.984112469996,78.43066425000143,53581.56596112
2023-05-06,22:09:38.000,126,11032027,14045,0,1683410977,13098.85612258,78.4518116399995,53581.47512856
2023-05-06,22:09:39.000,126,11032065,14325,0,1683410978,13098.77528686,78.43771338000079,53581.4541672
2023-05-06,22:09:40.000,126,11032042,13965,0,1683410979,13098.77528686,78.40951686000335,53581.49608992
2023-05-06,22:09:41.000,126,11032022,14085,0,1683410980,13098.72813268999,78.43771338000079,53581.39128312001
2023-05-06,22:09:42.000,126,11032034,13925,0,1683410981,13098.74834161999,78.42361512000207,53581.39128312001
2023-05-06,22:09:43.000,126,11032071,14085,0,1683410982,13098.74834161999,78.38132033999864,53581.34237328001
2023-05-06,22:09:44.000,126,11031989,14045,0,1683410983,13098.74834161999,78.40246773000399,53581.384296
2023-05-06,22:09:45.000,126,11032059,14205,0,1683410984,13098.77528686,78.41656599000271,53581.21660512
2023-05-06,22:09:46.000,126,11032035,13885,0,1683410985,13098.74834161999,78.39541860000463,53581.251540720004
2023-05-06,22:09:47.000,126,11032035,14085,0,1683410986,13098.72813268999,78.44476251000015,53581.16769528
2023-05-06,22:09:48.000,126,11031989,14085,0,1683410987,13098.74834161999,78.46590989999822,53581.11179832
2023-05-06,22:09:49.000,126,11031990,14165,0,1683410988,13098.82917733999,78.4518116399995,53581.132759680004
2023-05-06,22:09:50.000,126,11032004,14165,0,1683410989,13098.85612258,78.43771338000079,53581.16769528
2023-05-06,22:09:51.000,126,11032023,14365,0,1683410990,13098.86959519999,78.47295903000486,53581.16070816
2023-05-06,22:09:52.000,126,11031981,14005,0,1683410991,13098.91001305999,78.4518116399995,53581.14673392001
2023-05-06,22:09:53.000,126,11032024,14165,0,1683410992,13098.86959519999,78.52230294000037,53581.00699152001
2023-05-06,22:09:54.000,126,11032026,14205,0,1683410993,13098.903276749996,78.49410642000294,53581.07686272001
2023-05-06,22:09:55.000,126,11032004,14085,0,1683410994,13098.970639849991,78.46590989999822,53580.97904304001
2023-05-06,22:09:56.000,126,11032026,14005,0,1683410995,13098.990848779991,78.43066425000143,53580.97904304001
2023-05-06,22:09:57.000,126,11031999,14125,0,1683410996,13099.024530329996,78.43066425000143,53580.916158960004
2023-05-06,22:09:58.000,126,11032016,14165,0,1683410997,13099.091893429992,78.43771338000079,53580.88821048001
2023-05-06,22:09:59.000,126,11032010,14085,0,1683410998,13099.159256530002,78.40246773000399,53580.88122336
2023-05-06,22:10:00.000,126,11032005,14005,0,1683410999,13099.192938079992,78.39541860000463,53580.95808168001
2023-05-06,22:10:01.000,126,11032059,14205,0,1683411000,13099.192938079992,78.40246773000399,53580.8951976
2023-05-06,22:10:02.000,126,11032049,13925,0,1683411001,13099.226619629997,78.36017295000056,53580.86026200001
2023-05-06,22:10:03.000,126,11032037,14085,0,1683411002,13099.226619629997,78.39541860000463,53580.797377920004
2023-05-06,22:10:04.000,126,11031959,14245,0,1683411003,13099.213147009992,78.36722207999992,53580.748468080004
2023-05-06,22:10:05.000,126,11032038,14205,0,1683411004,13099.334400589993,78.36722207999992,53580.797377920004
2023-05-06,22:10:06.000,126,11032038,14125,0,1683411005,13099.381554760002,78.36722207999992,53580.83930064001
2023-05-06,22:10:07.000,126,11032019,13805,0,1683411006,13099.415236309993,78.36722207999992,53580.83231352
2023-05-06,22:10:08.000,126,11031997,13925,0,1683411007,13099.496072029993,78.34607469000184,53580.76244232001
2023-05-06,22:10:09.000,126,11032052,14245,0,1683411008,13099.489335719998,78.38132033999864,53580.76244232001
2023-05-06,22:10:10.000,126,11032001,14045,0,1683411009,13099.543226199989,78.36017295000056,53580.76244232001
2023-05-06,22:10:11.000,126,11032024,14165,0,1683411010,13099.576907749994,78.41656599000271,53580.76244232001
2023-05-06,22:10:12.000,126,11032023,14365,0,1683411011,13099.597116679994,78.36017295000056,53580.77641656
2023-05-06,22:10:13.000,126,11032003,14085,0,1683411012,13099.677952399994,78.38132033999864,53580.748468080004
2023-05-06,22:10:14.000,126,11032042,14245,0,1683411013,13099.75205181,78.32492730000376,53580.83930064001
2023-05-06,22:10:15.000,126,11032043,14165,0,1683411014,13099.839623839995,78.33197643000312,53580.81135216001
2023-05-06,22:10:16.000,126,11032019,14205,0,1683411015,13099.87330539,78.26853426000162,53580.84628776
2023-05-06,22:10:17.000,126,11032074,14085,0,1683411016,13099.79246967,78.22623947999818,53580.7554552
2023-05-06,22:10:18.000,126,11032082,13965,0,1683411017,13099.859832769995,78.20509209000011,53580.74148096001
2023-05-06,22:10:19.000,126,11032019,14165,0,1683411018,13099.880041699995,78.17689557000267,53580.77641656
2023-05-06,22:10:20.000,126,11032012,14245,0,1683411019,13099.96761372999,78.09230601000309,53580.81135216001
2023-05-06,22:10:21.000,126,11032033,14085,0,1683411020,13100.082130999996,78.11345340000116,53580.78340368
2023-05-06,22:10:22.000,126,11032043,14445,0,1683411021,13100.10907623999,78.12755165999988,53580.72750672
2023-05-06,22:10:23.000,126,11032049,13845,0,1683411022,13100.183175649996,78.12755165999988,53580.699558240005
2023-05-06,22:10:24.000,126,11032021,14365,0,1683411023,13100.304429229996,78.06410948999837,53580.71353248
2023-05-06,22:10:25.000,126,11032018,13925,0,1683411024,13100.365056019997,78.08525688000373,53580.748468080004
2023-05-06,22:10:26.000,126,11032031,14165,0,1683411025,13100.519991150002,78.1064042700018,53580.685584
2023-05-06,22:10:27.000,126,11032024,14245,0,1683411026,13100.526727459997,78.12755165999988,53580.67859688
2023-05-06,22:10:28.000,126,11032024,14325,0,1683411027,13100.594090559993,78.07115861999773,53580.67859688
2023-05-06,22:10:29.000,126,11031996,14125,0,1683411028,13100.708607829998,78.07115861999773,53580.76244232001
2023-05-06,22:10:30.000,126,11031964,14325,0,1683411029,13100.796179859994,78.0429621000003,53580.77641656
2023-05-06,22:10:31.000,126,11032044,13885,0,1683411030,13100.897224509994,78.09935514000244,53580.76244232001
2023-05-06,22:10:32.000,126,11032013,14285,0,1683411031,13101.01174178,78.06410948999837,53580.78340368
2023-05-06,22:10:33.000,126,11032067,14045,0,1683411032,13100.957851299994,78.05001122999965,53580.74148096001
2023-05-06,22:10:34.000,126,11032023,13885,0,1683411033,13101.07236857,78.05001122999965,53580.80436504
2023-05-06,22:10:35.000,126,11031996,14045,0,1683411034,13101.16667690999,78.03591297000094,53580.83930064001
2023-05-06,22:10:36.000,126,11032011,13885,0,1683411035,13101.24751262999,78.02886384000158,53580.83930064001
2023-05-06,22:10:37.000,126,11032051,14205,0,1683411036,13101.31487573,78.08525688000373,53580.79039080001
2023-05-06,22:10:38.000,126,11032042,14165,0,1683411037,13101.409184069991,78.02181471000222,53580.8253264
2023-05-06,22:10:39.000,126,11031984,14045,0,1683411038,13101.570855509992,78.02886384000158,53580.8951976
2023-05-06,22:10:40.000,126,11031938,14125,0,1683411039,13101.712318019992,77.97247079999943,53580.90917184001
2023-05-06,22:10:41.000,126,11032050,13885,0,1683411040,13101.732526949992,77.95837254000071,53580.97205592
2023-05-06,22:10:42.000,126,11032046,14085,0,1683411041,13101.860516839988,77.94427428000199,53580.94410744
2023-05-06,22:10:43.000,126,11031993,14245,0,1683411042,13101.907671009998,78.00066732000414,53580.88122336
2023-05-06,22:10:44.000,126,11032047,14165,0,1683411043,13101.961561489989,77.97247079999943,53580.86026200001
2023-05-06,22:10:45.000,126,11032039,14285,0,1683411044,13102.089551379999,77.95132341000135,53581.02096576
2023-05-06,22:10:46.000,126,11032021,14125,0,1683411045,13102.197332339994,77.95132341000135,53581.00699152001
2023-05-06,22:10:47.000,126,11032016,14085,0,1683411046,13102.21080496,78.02181471000222,53580.99301728
2023-05-06,22:10:48.000,126,11031983,13885,0,1683411047,13102.237750199994,78.01476558000286,53580.97205592
2023-05-06,22:10:49.000,126,11032016,14245,0,1683411048,13102.27143175,78.07115861999773,53580.97904304001
2023-05-06,22:10:50.000,126,11032039,14085,0,1683411049,13102.318585919995,78.03591297000094,53580.937120320006
2023-05-06,22:10:51.000,126,11032008,14245,0,1683411050,13102.30511329999,78.02181471000222,53581.09083696
2023-05-06,22:10:52.000,126,11031992,13965,0,1683411051,13102.33205854,78.0077164500035,53580.97904304001
2023-05-06,22:10:53.000,126,11032005,14205,0,1683411052,13102.359003779995,78.02181471000222,53581.0000044
2023-05-06,22:10:54.000,126,11032033,14325,0,1683411053,13102.45331212,77.98656905999815,53581.153721040006
2023-05-06,22:10:55.000,126,11032049,13965,0,1683411054,13102.48699366999,77.95132341000135,53581.18166952
2023-05-06,22:10:56.000,126,11031980,13925,0,1683411055,13102.561093079996,77.96542167000007,53581.209618
2023-05-06,22:10:57.000,126,11032064,14165,0,1683411056,13102.54762045999,77.99361819000478,53581.1397468
2023-05-06,22:10:58.000,126,11032034,14365,0,1683411057,13102.648665109991,77.95132341000135,53581.12577256001
2023-05-06,22:10:59.000,126,11032021,14125,0,1683411058,13102.729500829992,78.0077164500035,53581.16769528
2023-05-06,22:11:00.000,126,11032011,14005,0,1683411059,13102.796863930002,77.98656905999815,53581.18166952
2023-05-06,22:11:01.000,126,11031990,14005,0,1683411060,13102.870963339992,78.02181471000222,53581.2794892
2023-05-06,22:11:02.000,126,11032037,14045,0,1683411061,13102.918117510002,78.02181471000222,53581.23057936
2023-05-06,22:11:03.000,126,11032004,14285,0,1683411062,13102.978744300002,78.02886384000158,53581.26551496001
2023-05-06,22:11:04.000,126,11032016,14085,0,1683411063,13103.046107399998,78.01476558000286,53581.33538616
2023-05-06,22:11:05.000,126,11032046,14085,0,1683411064,13103.073052639993,77.98656905999815,53581.35634752
2023-05-06,22:11:06.000,126,11032044,14245,0,1683411065,13103.147152049998,77.93017602000327,53581.29346344001
2023-05-06,22:11:07.000,126,11032007,14285,0,1683411066,13103.167360979998,77.93722515000263,53581.35634752
2023-05-06,22:11:08.000,126,11032048,14085,0,1683411067,13103.221251459989,77.92312689000391,53581.440192960006
2023-05-06,22:11:09.000,126,11032017,14125,0,1683411068,13103.281878249989,77.88083211000048,53581.55897400001
2023-05-06,22:11:10.000,126,11032045,13925,0,1683411069,13103.38292289999,77.90197949999856,53581.56596112
2023-05-06,22:11:11.000,126,11032023,13965,0,1683411070,13103.517649099995,77.8949303699992,53581.50307704
2023-05-06,22:11:12.000,126,11032022,14245,0,1683411071,13103.57153958,77.95132341000135,53581.55198688
2023-05-06,22:11:13.000,126,11032042,14045,0,1683411072,13103.558066959995,77.98656905999815,53581.51006416001
2023-05-06,22:11:14.000,126,11032005,14085,0,1683411073,13103.71300209,78.02181471000222,53581.55897400001
2023-05-06,22:11:15.000,126,11032041,13965,0,1683411074,13103.73321102,78.02181471000222,53581.60089672001
2023-05-06,22:11:16.000,126,11032037,14005,0,1683411075,13103.79383781,78.02886384000158,53581.635832320004
2023-05-06,22:11:17.000,126,11032023,14125,0,1683411076,13103.840991979996,78.07115861999773,53581.5939096
2023-05-06,22:11:18.000,126,11032002,14205,0,1683411077,13103.935300320001,78.05001122999965,53581.6637808
2023-05-06,22:11:19.000,126,11032048,14245,0,1683411078,13104.049817589992,78.07115861999773,53581.733652
2023-05-06,22:11:20.000,126,11032021,14085,0,1683411079,13104.123916999997,78.08525688000373,53581.74762624001
2023-05-06,22:11:21.000,126,11032049,14125,0,1683411080,13104.117180690002,78.14869904999796,53581.81749744001
2023-05-06,22:11:22.000,126,11032012,14205,0,1683411081,13104.198016410002,78.16984644000331,53581.69871640001
2023-05-06,22:11:23.000,126,11032011,14085,0,1683411082,13104.251906889993,78.17689557000267,53581.71269064
2023-05-06,22:11:24.000,126,11032010,14125,0,1683411083,13104.386633089998,78.11345340000116,53581.8384588
2023-05-06,22:11:25.000,126,11031983,13845,0,1683411084,13104.507886669999,78.1416499199986,53581.86640728001
2023-05-06,22:11:26.000,126,11032036,14165,0,1683411085,13104.62240393999,78.07115861999773,53581.873394400005
2023-05-06,22:11:27.000,126,11032042,14125,0,1683411086,13104.656085489994,78.09935514000244,53581.93627848001
2023-05-06,22:11:28.000,126,11031996,14165,0,1683411087,13104.635876559994,78.08525688000373,53582.17384056
2023-05-06,22:11:29.000,126,11031995,14245,0,1683411088,13104.777339069995,78.02886384000158,53582.07602088
2023-05-06,22:11:30.000,126,11032010,14085,0,1683411089,13104.80428430999,77.98656905999815,53582.09698224
2023-05-06,22:11:31.000,126,11032016,14245,0,1683411090,13104.84470216999,77.97951992999879,53582.13191784001
2023-05-06,22:11:32.000,126,11032022,14085,0,1683411091,13104.91206527,77.97247079999943,53582.041085280005
2023-05-06,22:11:33.000,126,11032015,14085,0,1683411092,13104.979428369996,77.99361819000478,53582.208776160005
2023-05-06,22:11:34.000,126,11032010,14085,0,1683411093,13105.134363500001,77.98656905999815,53582.159866320006
2023-05-06,22:11:35.000,126,11032040,13965,0,1683411094,13105.120890879996,77.98656905999815,53582.21576328
2023-05-06,22:11:36.000,126,11031998,13885,0,1683411095,13105.134363500001,77.99361819000478,53582.24371176
2023-05-06,22:11:37.000,126,11032007,14245,0,1683411096,13105.181517669997,78.02181471000222,53582.25069888001
2023-05-06,22:11:38.000,126,11032031,14125,0,1683411097,13105.255617080002,78.02886384000158,53582.32057008001
2023-05-06,22:11:39.000,126,11031985,14045,0,1683411098,13105.296034940002,78.06410948999837,53582.31358296
2023-05-06,22:11:40.000,126,11031990,14005,0,1683411099,13105.343189109997,78.08525688000373,53582.34851856001
2023-05-06,22:11:41.000,126,11032008,14365,0,1683411100,13105.518333169988,78.12050253000052,53582.32057008001
2023-05-06,22:11:42.000,126,11032018,14045,0,1683411101,13105.525069479998,78.12755165999988,53582.376467040005
2023-05-06,22:11:43.000,126,11031997,14125,0,1683411102,13105.605905199998,78.1416499199986,53582.39044128
2023-05-06,22:11:44.000,126,11032025,14325,0,1683411103,13105.727158779999,78.13460078999924,53582.46031248
2023-05-06,22:11:45.000,126,11032030,14165,0,1683411104,13105.76084032999,78.16984644000331,53582.46729960001
2023-05-06,22:11:46.000,126,11032026,14125,0,1683411105,13105.80125818999,78.21919034999883,53582.432364
2023-05-06,22:11:47.000,126,11032032,14285,0,1683411106,13105.794521879994,78.24738687000354,53582.46031248
2023-05-06,22:11:48.000,126,11031974,14165,0,1683411107,13105.92251176999,78.27558339000097,53582.45332536
2023-05-06,22:11:49.000,126,11032023,14045,0,1683411108,13106.00334748999,78.28263252000033,53582.53018368
2023-05-06,22:11:50.000,126,11031999,14245,0,1683411109,13106.03029273,78.28263252000033,53582.51620944001
2023-05-06,22:11:51.000,126,11031961,14085,0,1683411110,13106.158282619996,78.36017295000056,53582.60005488
2023-05-06,22:11:52.000,126,11032000,14165,0,1683411111,13106.19196417,78.30377990999841,53582.69787456
2023-05-06,22:11:53.000,126,11032039,14045,0,1683411112,13106.19196417,78.36017295000056,53582.70486168001
2023-05-06,22:11:54.000,126,11031984,14445,0,1683411113,13106.313217750001,78.388369469998,53582.73979728
2023-05-06,22:11:55.000,126,11031983,14045,0,1683411114,13106.313217750001,78.3531238200012,53582.830629840006
2023-05-06,22:11:56.000,126,11032048,14165,0,1683411115,13106.367108229992,78.36722207999992,53582.77473288001
2023-05-06,22:11:57.000,126,11032003,14005,0,1683411116,13106.407526089992,78.39541860000463,53582.809668480004
2023-05-06,22:11:58.000,126,11031981,14285,0,1683411117,13106.461416569997,78.36017295000056,53582.879539680005
2023-05-06,22:11:59.000,126,11031956,14405,0,1683411118,13106.427735019992,78.40951686000335,53582.97037224001
2023-05-06,22:12:00.000,126,11032008,14165,0,1683411119,13106.481625499997,78.41656599000271,53582.977359360004
2023-05-06,22:12:01.000,126,11032032,14005,0,1683411120,13106.522043359997,78.38132033999864,53583.0262692
2023-05-06,22:12:02.000,126,11032019,14325,0,1683411121,13106.528779669992,78.40246773000399,53583.06819192001
2023-05-06,22:12:03.000,126,11032019,14045,0,1683411122,13106.441207639997,78.40246773000399,53583.12408888
2023-05-06,22:12:04.000,126,11032042,14125,0,1683411123,13106.555724910002,78.4518116399995,53583.08216616
2023-05-06,22:12:05.000,126,11031986,14205,0,1683411124,13106.582670149997,78.45886076999886,53583.2009472
2023-05-06,22:12:06.000,126,11032010,14085,0,1683411125,13106.582670149997,78.46590989999822,53583.27780552001
2023-05-06,22:12:07.000,126,11031980,14085,0,1683411126,13106.609615389993,78.48000816000422,53583.22889568
2023-05-06,22:12:08.000,126,11031969,14325,0,1683411127,13106.602879079997,78.44476251000015,53583.11011464001
2023-05-06,22:12:09.000,126,11032074,14165,0,1683411128,13106.575933840002,78.48705729000358,53583.214921440005
2023-05-06,22:12:10.000,126,11032023,14045,0,1683411129,13106.582670149997,78.5011555500023,53583.333702480006
2023-05-06,22:12:11.000,126,11031995,14565,0,1683411130,13106.481625499997,78.52935206999973,53583.452483520006
2023-05-06,22:12:12.000,126,11032019,14085,0,1683411131,13106.474889190002,78.54345032999845,53583.39658656
2023-05-06,22:12:13.000,126,11032034,14205,0,1683411132,13106.535515980002,78.58574511000188,53583.36165096
2023-05-06,22:12:14.000,126,11032040,14125,0,1683411133,13106.663505869998,78.57869598000252,53583.41754792
2023-05-06,22:12:15.000,126,11031982,13885,0,1683411134,13106.670242179993,78.57164685000316,53583.40357368001
2023-05-06,22:12:16.000,126,11032042,14245,0,1683411135,13106.791495759993,78.59279424000124,53583.480432000004
2023-05-06,22:12:17.000,126,11032024,14245,0,1683411136,13106.764550519998,78.60689249999996,53583.35466384001
2023-05-06,22:12:18.000,126,11032014,14005,0,1683411137,13106.831913619993,78.59279424000124,53583.431522160005
2023-05-06,22:12:19.000,126,11031944,14405,0,1683411138,13106.926221959999,78.65623641000275,53583.501393360006
2023-05-06,22:12:20.000,126,11032022,14045,0,1683411139,13107.04747554,78.7126294500049,53583.5153676
2023-05-06,22:12:21.000,126,11031998,14325,0,1683411140,13107.14852019,78.73377684000297,53583.59222592001
2023-05-06,22:12:22.000,126,11031985,14445,0,1683411141,13107.18220173999,78.79016987999785,53583.5153676
2023-05-06,22:12:23.000,126,11032013,14045,0,1683411142,13107.28324638999,78.8113172700032,53583.53632896
2023-05-06,22:12:24.000,126,11032012,14125,0,1683411143,13107.357345799996,78.86771030999807,53583.66209712001
2023-05-06,22:12:25.000,126,11032043,14085,0,1683411144,13107.28324638999,78.96639813000365,53583.7249812
2023-05-06,22:12:26.000,126,11032013,14205,0,1683411145,13107.465126759991,79.04393856000388,53583.57126456001
2023-05-06,22:12:27.000,126,11032026,14365,0,1683411146,13107.38429103999,79.14262638000218,53583.57825168
2023-05-06,22:12:28.000,126,11032028,14085,0,1683411147,13107.397763659996,79.14262638000218,53583.64113576001
2023-05-06,22:12:29.000,126,11032012,14125,0,1683411148,13107.498808309996,79.21311768000305,53583.648122880004
2023-05-06,22:12:30.000,126,11031976,14245,0,1683411149,13107.552698790001,79.2554124599992,53583.69703272
2023-05-06,22:12:31.000,126,11032010,13965,0,1683411150,13107.492072000001,79.26951071999792,53583.74594256
2023-05-06,22:12:32.000,126,11032006,13965,0,1683411151,13107.512280930001,79.28360898000392,53583.73196832
2023-05-06,22:12:33.000,126,11032048,14245,0,1683411152,13107.39102735,79.304756370002,53583.69703272
2023-05-06,22:12:34.000,126,11031976,14365,0,1683411153,13107.417972589996,79.26246158999857,53583.815813760004
2023-05-06,22:12:35.000,126,11031961,13965,0,1683411154,13107.43144521,79.28360898000392,53583.78786528001
2023-05-06,22:12:36.000,126,11031961,14165,0,1683411155,13107.40449996999,79.33295288999943,53583.815813760004
2023-05-06,22:12:37.000,126,11031987,14165,0,1683411156,13107.26303745999,79.31180550000136,53583.87171072
2023-05-06,22:12:38.000,126,11032000,14325,0,1683411157,13107.28324638999,79.33295288999943,53583.7948524
2023-05-06,22:12:39.000,126,11032007,14045,0,1683411158,13107.2899827,79.36114941000415,53583.87171072
2023-05-06,22:12:40.000,126,11032035,14325,0,1683411159,13107.32366424999,79.35410028000479,53583.80183952
2023-05-06,22:12:41.000,126,11032028,14165,0,1683411160,13107.296719009995,79.36114941000415,53583.80882664001
2023-05-06,22:12:42.000,126,11032025,14125,0,1683411161,13107.30345531999,79.4034441900003,53583.73895544001
2023-05-06,22:12:43.000,126,11031965,14005,0,1683411162,13107.24282852999,79.44573897000373,53583.73895544001
2023-05-06,22:12:44.000,126,11031979,14005,0,1683411163,13107.26303745999,79.3681985400035,53583.599213040005
2023-05-06,22:12:45.000,126,11032002,14085,0,1683411164,13107.2899827,79.38934593000158,53583.77389104
2023-05-06,22:12:46.000,126,11031964,14245,0,1683411165,13107.296719009995,79.39639506000094,53583.7948524
2023-05-06,22:12:47.000,126,11031982,14125,0,1683411166,13107.276510079995,79.37524767000286,53583.78087816001
2023-05-06,22:12:48.000,126,11031974,14285,0,1683411167,13107.215883289995,79.39639506000094,53583.7948524
2023-05-06,22:12:49.000,126,11031984,14365,0,1683411168,13107.296719009995,79.41049331999966,53583.85773648001
2023-05-06,22:12:50.000,126,11032009,14325,0,1683411169,13107.24282852999,79.43164070999774,53583.85074936
2023-05-06,22:12:51.000,126,11031983,13965,0,1683411170,13107.20241066999,79.43868984000437,53583.87171072
2023-05-06,22:12:52.000,126,11032036,14205,0,1683411171,13107.18893805,79.43164070999774,53583.84376224
2023-05-06,22:12:53.000,126,11032019,14165,0,1683411172,13107.12157494999,79.41049331999966,53583.82978800001
2023-05-06,22:12:54.000,126,11031978,14165,0,1683411173,13107.175465429995,79.4034441900003,53583.89267208
2023-05-06,22:12:55.000,126,11031965,14205,0,1683411174,13107.20241066999,79.39639506000094,53583.84376224
2023-05-06,22:12:56.000,126,11031985,14085,0,1683411175,13107.16199280999,79.34705114999815,53583.87171072
2023-05-06,22:12:57.000,126,11031952,14125,0,1683411176,13107.06094815999,79.37524767000286,53583.68305848
2023-05-06,22:12:58.000,126,11032004,14125,0,1683411177,13107.027266609999,79.304756370002,53583.7948524
2023-05-06,22:12:59.000,126,11031969,14205,0,1683411178,13107.013793989994,79.26246158999857,53583.75292968
2023-05-06,22:13:00.000,126,11032012,14325,0,1683411179,13106.899276719989,79.22721594000177,53583.75991680001
2023-05-06,22:13:01.000,126,11032000,14245,0,1683411180,13106.926221959999,79.14262638000218,53583.766903920005
2023-05-06,22:13:02.000,126,11031946,14365,0,1683411181,13106.872331479994,79.1214789900041,53583.78087816001
2023-05-06,22:13:03.000,126,11031981,14205,0,1683411182,13106.831913619993,79.08623334000004,53583.67607136
2023-05-06,22:13:04.000,126,11031991,14165,0,1683411183,13106.838649929989,79.02279116999853,53583.8996592
2023-05-06,22:13:05.000,126,11031981,14365,0,1683411184,13106.852122549994,79.00164378000045,53583.80183952
2023-05-06,22:13:06.000,126,11032006,14325,0,1683411185,13106.771286829993,78.97344726000301,53583.69703272
2023-05-06,22:13:07.000,126,11031967,14045,0,1683411186,13106.784759449998,79.00869290999981,53583.73196832
2023-05-06,22:13:08.000,126,11032011,14045,0,1683411187,13106.663505869998,78.98754552000173,53583.95555616001
2023-05-06,22:13:09.000,126,11031984,13925,0,1683411188,13106.703923729998,78.99459465000109,53583.7249812
2023-05-06,22:13:10.000,126,11031965,13885,0,1683411189,13106.764550519998,78.93115247999958,53583.87869784001
2023-05-06,22:13:11.000,126,11032039,14405,0,1683411190,13106.730868969993,78.9452507399983,53583.87171072
2023-05-06,22:13:12.000,126,11032027,14205,0,1683411191,13106.730868969993,78.97344726000301,53583.7249812
2023-05-06,22:13:13.000,126,11031986,14085,0,1683411192,13106.717396349988,79.00164378000045,53583.68305848
2023-05-06,22:13:14.000,126,11031971,14445,0,1683411193,13106.710660039993,79.02984029999789,53583.7249812
2023-05-06,22:13:15.000,126,11031948,14125,0,1683411194,13106.730868969993,79.12852812000347,53583.75991680001
2023-05-06,22:13:16.000,126,11031998,14125,0,1683411195,13106.737605279988,79.10738072999811,53583.717994080005
2023-05-06,22:13:17.000,126,11032017,14205,0,1683411196,13106.670242179993,79.13557725000283,53583.69004560001
2023-05-06,22:13:18.000,126,11031986,14365,0,1683411197,13106.650033249993,79.1567246400009,53583.75991680001
2023-05-06,22:13:19.000,126,11031988,14325,0,1683411198,13106.602879079997,79.20606855000369,53583.75991680001
2023-05-06,22:13:20.000,126,11031980,14245,0,1683411199,13106.656769560002,79.18492115999834,53583.77389104
2023-05-06,22:13:21.000,126,11031996,14045,0,1683411200,13106.650033249993,79.20606855000369,53583.7249812
2023-05-06,22:13:22.000,126,11032035,14205,0,1683411201,13106.690451109993,79.20606855000369,53583.69004560001
2023-05-06,22:13:23.000,126,11032008,14325,0,1683411202,13106.629824319993,79.22016681000241,53583.5852388
2023-05-06,22:13:24.000,126,11031980,14085,0,1683411203,13106.690451109993,79.17082289999962,53583.60620016
2023-05-06,22:13:25.000,126,11031975,14325,0,1683411204,13106.656769560002,79.12852812000347,53583.62716152
2023-05-06,22:13:26.000,126,11031984,14125,0,1683411205,13106.670242179993,79.04393856000388,53583.68305848
2023-05-06,22:13:27.000,126,11031966,14085,0,1683411206,13106.602879079997,79.02984029999789,53583.66209712001
2023-05-06,22:13:28.000,126,11032014,14045,0,1683411207,13106.636560630002,79.00164378000045,53583.73895544001
2023-05-06,22:13:29.000,126,11031974,14325,0,1683411208,13106.535515980002,78.97344726000301,53583.69004560001
2023-05-06,22:13:30.000,126,11031961,14205,0,1683411209,13106.548988599992,78.93115247999958,53583.68305848
2023-05-06,22:13:31.000,126,11032010,14085,0,1683411210,13106.528779669992,78.89590683000279,53583.648122880004
2023-05-06,22:13:32.000,126,11031985,14085,0,1683411211,13106.542252289997,78.89590683000279,53583.60620016
2023-05-06,22:13:33.000,126,11031956,14205,0,1683411212,13106.468152879992,78.9100050900015,53583.71100696001
2023-05-06,22:13:34.000,126,11031979,14205,0,1683411213,13106.488361809992,78.87475944000471,53583.74594256
2023-05-06,22:13:35.000,126,11031977,14325,0,1683411214,13106.434471330002,78.86771030999807,53583.73196832
2023-05-06,22:13:36.000,126,11032029,14085,0,1683411215,13106.360371919996,78.82541553000192,53583.69703272
2023-05-06,22:13:37.000,126,11031960,14205,0,1683411216,13106.434471330002,78.86066117999871,53583.717994080005
2023-05-06,22:13:38.000,126,11031997,14285,0,1683411217,13106.468152879992,78.82541553000192,53583.669084240006
2023-05-06,22:13:39.000,126,11031982,14165,0,1683411218,13106.481625499997,78.82541553000192,53583.717994080005
2023-05-06,22:13:40.000,126,11031985,14205,0,1683411219,13106.454680260002,78.82541553000192,53583.68305848
2023-05-06,22:13:41.000,126,11031996,14205,0,1683411220,13106.535515980002,78.79721901000448,53583.69004560001
2023-05-06,22:13:42.000,126,11031972,14205,0,1683411221,13106.656769560002,78.80426814000384,53583.60620016
2023-05-06,22:13:43.000,126,11031967,14245,0,1683411222,13106.643296939998,78.80426814000384,53583.61318728001
2023-05-06,22:13:44.000,126,11032011,14085,0,1683411223,13106.724132659998,78.79721901000448,53583.64113576001
2023-05-06,22:13:45.000,126,11031990,14245,0,1683411224,13106.683714799998,78.84656292,53583.69004560001
2023-05-06,22:13:46.000,126,11032012,14085,0,1683411225,13106.703923729998,78.76902248999977,53583.669084240006
2023-05-06,22:13:47.000,126,11031982,14085,0,1683411226,13106.650033249993,78.76902248999977,53583.59222592001
2023-05-06,22:13:48.000,126,11032000,14085,0,1683411227,13106.764550519998,78.74787510000169,53583.64113576001
2023-05-06,22:13:49.000,126,11031977,14125,0,1683411228,13106.798232069988,78.74787510000169,53583.67607136
2023-05-06,22:13:50.000,126,11031933,13885,0,1683411229,13106.771286829993,78.72672771000362,53583.68305848
2023-05-06,22:13:51.000,126,11031980,14405,0,1683411230,13106.811704689993,78.71967858000426,53583.65511
2023-05-06,22:13:52.000,126,11031973,14325,0,1683411231,13106.831913619993,78.7126294500049,53583.71100696001
2023-05-06,22:13:53.000,126,11032004,14205,0,1683411232,13106.737605279988,78.71967858000426,53583.60620016
2023-05-06,22:13:54.000,126,11031988,14245,0,1683411233,13106.778023139988,78.7126294500049,53583.73895544001
2023-05-06,22:13:55.000,126,11032005,14325,0,1683411234,13106.791495759993,78.6985311899989,53583.717994080005
2023-05-06,22:13:56.000,126,11031948,14085,0,1683411235,13106.804968379998,78.6985311899989,53583.75292968
2023-05-06,22:13:57.000,126,11032013,14205,0,1683411236,13106.771286829993,78.6985311899989,53583.7249812
2023-05-06,22:13:58.000,126,11031966,14205,0,1683411237,13106.778023139988,78.69148205999954,53583.78087816001
2023-05-06,22:13:59.000,126,11031970,14045,0,1683411238,13106.838649929989,78.6985311899989,53583.80183952
2023-05-06,22:14:00.000,126,11031965,14165,0,1683411239,13106.845386239998,78.64213815000403,53583.7948524
2023-05-06,22:14:01.000,126,11031967,14245,0,1683411240,13106.825177309998,78.67033467000147,53583.78087816001
2023-05-06,22:14:02.000,126,11031973,14245,0,1683411241,13106.818440999989,78.64213815000403,53583.63414864
2023-05-06,22:14:03.000,126,11031995,14245,0,1683411242,13106.724132659998,78.63508902000467,53583.60620016
2023-05-06,22:14:04.000,126,11031954,14405,0,1683411243,13106.697187420003,78.57869598000252,53583.669084240006
2023-05-06,22:14:05.000,126,11031974,14205,0,1683411244,13106.703923729998,78.5998433700006,53583.75991680001
2023-05-06,22:14:06.000,126,11031976,14285,0,1683411245,13106.676978490003,78.5645977200038,53583.68305848
2023-05-06,22:14:07.000,126,11031989,14085,0,1683411246,13106.623088009997,78.53640119999909,53583.69703272
2023-05-06,22:14:08.000,126,11031946,14045,0,1683411247,13106.629824319993,78.49410642000294,53583.73196832
2023-05-06,22:14:09.000,126,11031990,14405,0,1683411248,13106.589406459992,78.55049945999781,53583.74594256
2023-05-06,22:14:10.000,126,11031936,14245,0,1683411249,13106.555724910002,78.55049945999781,53583.64113576001
2023-05-06,22:14:11.000,126,11032005,14405,0,1683411250,13106.602879079997,78.52935206999973,53583.70401984
2023-05-06,22:14:12.000,126,11031998,14285,0,1683411251,13106.535515980002,78.48000816000422,53583.71100696001
2023-05-06,22:14:13.000,126,11031966,14245,0,1683411252,13106.542252289997,78.50820468000165,53583.62716152
2023-05-06,22:14:14.000,126,11031965,14285,0,1683411253,13106.582670149997,78.49410642000294,53583.717994080005
2023-05-06,22:14:15.000,126,11031980,14245,0,1683411254,13106.616351700002,78.50820468000165,53583.7249812
2023-05-06,22:14:16.000,126,11031971,13885,0,1683411255,13106.589406459992,78.55049945999781,53583.74594256
2023-05-06,22:14:17.000,126,11031994,14165,0,1683411256,13106.528779669992,78.57869598000252,53583.7249812
2023-05-06,22:14:18.000,126,11031986,14085,0,1683411257,13106.501834429997,78.62803988999804,53583.70401984
2023-05-06,22:14:19.000,126,11032000,14405,0,1683411258,13106.481625499997,78.67738380000083,53583.69703272
2023-05-06,22:14:20.000,126,11031980,14325,0,1683411259,13106.515307050002,78.66328554000211,53583.69004560001
2023-05-06,22:14:21.000,126,11031990,13885,0,1683411260,13106.522043359997,78.69148205999954,53583.70401984
2023-05-06,22:14:22.000,126,11031999,14205,0,1683411261,13106.447943949992,78.69148205999954,53583.74594256
2023-05-06,22:14:23.000,126,11031990,14165,0,1683411262,13106.481625499997,78.71967858000426,53583.74594256
2023-05-06,22:14:24.000,126,11031962,14325,0,1683411263,13106.495098120002,78.67738380000083,53583.66209712001
2023-05-06,22:14:25.000,126,11031986,14325,0,1683411264,13106.414262400001,78.69148205999954,53583.66209712001
2023-05-06,22:14:26.000,126,11031978,14085,0,1683411265,13106.340162989996,78.67033467000147,53583.62017440001
2023-05-06,22:14:27.000,126,11031979,14365,0,1683411266,13106.286272509991,78.67738380000083,53583.7249812
2023-05-06,22:14:28.000,126,11031977,14405,0,1683411267,13106.225645719991,78.62099075999868,53583.7249812
2023-05-06,22:14:29.000,126,11032018,14285,0,1683411268,13106.17175524,78.62803988999804,53583.68305848
2023-05-06,22:14:30.000,126,11031991,14005,0,1683411269,13106.239118339996,78.55754859000444,53583.56427744
2023-05-06,22:14:31.000,126,11031989,14245,0,1683411270,13106.178491549996,78.52935206999973,53583.64113576001
2023-05-06,22:14:32.000,126,11031987,14205,0,1683411271,13105.92251176999,78.48000816000422,53583.90664632001
2023-05-06,22:14:33.000,126,11032013,14445,0,1683411272,13105.84167604999,78.45886076999886,53583.669084240006
2023-05-06,22:14:34.000,126,11031972,14045,0,1683411273,13105.80125818999,78.32492730000376,53583.59222592001
2023-05-06,22:14:35.000,126,11031958,14285,0,1683411274,13105.686740919999,78.29673077999905,53583.69004560001
2023-05-06,22:14:36.000,126,11031974,14045,0,1683411275,13105.518333169988,78.2544360000029,53583.63414864
2023-05-06,22:14:37.000,126,11032021,14245,0,1683411276,13105.417288520002,78.22623947999818,53583.64113576001
2023-05-06,22:14:38.000,126,11031982,14365,0,1683411277,13105.403815899997,78.19099383000139,53583.77389104
2023-05-06,22:14:39.000,126,11032020,14005,0,1683411278,13105.329716489992,78.21214121999947,53583.669084240006
2023-05-06,22:14:40.000,126,11031998,14165,0,1683411279,13105.309507559992,78.17689557000267,53583.69703272
2023-05-06,22:14:41.000,126,11031980,14405,0,1683411280,13105.194990290001,78.19804296000075,53583.669084240006
2023-05-06,22:14:42.000,126,11032025,13885,0,1683411281,13105.235408150002,78.19804296000075,53583.54331608001
2023-05-06,22:14:43.000,126,11031980,14365,0,1683411282,13105.120890879996,78.26148513000226,53583.5153676
2023-05-06,22:14:44.000,126,11031992,14245,0,1683411283,13105.120890879996,78.24738687000354,53583.49440624001
2023-05-06,22:14:45.000,126,11031993,14365,0,1683411284,13105.01310992,78.22623947999818,53583.550303200005
2023-05-06,22:14:46.000,126,11031971,14325,0,1683411285,13104.99290099,78.20509209000011,53583.62017440001
2023-05-06,22:14:47.000,126,11031993,14245,0,1683411286,13104.939010509996,78.2896816499997,53583.62716152
2023-05-06,22:14:48.000,126,11032004,14365,0,1683411287,13104.83122955,78.2544360000029,53583.52235472001
2023-05-06,22:14:49.000,126,11032009,14365,0,1683411288,13104.81102062,78.27558339000097,53583.67607136
2023-05-06,22:14:50.000,126,11031958,14205,0,1683411289,13104.83122955,78.3531238200012,53583.75292968
2023-05-06,22:14:51.000,126,11031970,14205,0,1683411290,13104.86491109999,78.388369469998,53583.648122880004
2023-05-06,22:14:52.000,126,11031996,14365,0,1683411291,13104.88512002999,78.39541860000463,53583.49440624001
2023-05-06,22:14:53.000,126,11031949,14405,0,1683411292,13104.878383719995,78.38132033999864,53583.54331608001
2023-05-06,22:14:54.000,126,11031993,14245,0,1683411293,13104.92553788999,78.37427120999928,53583.59222592001
2023-05-06,22:14:55.000,126,11031994,14045,0,1683411294,13104.9322742,78.43771338000079,53583.56427744
2023-05-06,22:14:56.000,126,11031981,14205,0,1683411295,13104.91206527,78.41656599000271,53583.45947064
2023-05-06,22:14:57.000,126,11031974,14565,0,1683411296,13104.82449323999,78.41656599000271,53583.452483520006
2023-05-06,22:14:58.000,126,11031972,14245,0,1683411297,13104.75039383,78.40246773000399,53583.501393360006
2023-05-06,22:14:59.000,126,11031951,14045,0,1683411298,13104.7301849,78.36722207999992,53583.480432000004
2023-05-06,22:15:00.000,126,11031961,14245,0,1683411299,13104.588722389999,78.3178781700044,53583.29876688
2023-05-06,22:15:01.000,126,11031976,14045,0,1683411300,13104.575249769994,78.24738687000354,53583.36863808
2023-05-06,22:15:02.000,126,11031971,14125,0,1683411301,13104.427050949998,78.16984644000331,53583.452483520006
2023-05-06,22:15:03.000,126,11031945,14245,0,1683411302,13104.265379509998,78.08525688000373,53583.431522160005
2023-05-06,22:15:04.000,126,11031948,14285,0,1683411303,13104.299061059988,78.03591297000094,53583.38959944
2023-05-06,22:15:05.000,126,11031984,14525,0,1683411304,13104.144125929997,77.90902862999792,53583.36165096
2023-05-06,22:15:06.000,126,11031979,14005,0,1683411305,13104.029608659992,77.82443906999833,53583.36165096
2023-05-06,22:15:07.000,126,11031976,14245,0,1683411306,13103.968981869992,77.77509516000282,53583.22889568
2023-05-06,22:15:08.000,126,11031961,14125,0,1683411307,13103.81404674,77.66935820999788,53583.2708184
2023-05-06,22:15:09.000,126,11031981,14045,0,1683411308,13103.800574119996,77.60591604000365,53583.27780552001
2023-05-06,22:15:10.000,126,11031974,14245,0,1683411309,13103.76689256999,77.5495230000015,53583.312741120004
2023-05-06,22:15:11.000,126,11031990,14245,0,1683411310,13103.64563898999,77.50722821999807,53583.30575400001
2023-05-06,22:15:12.000,126,11032003,13805,0,1683411311,13103.59174851,77.46493344000191,53583.30575400001
2023-05-06,22:15:13.000,126,11031998,14285,0,1683411312,13103.47049493,77.47903170000063,53583.17998584
2023-05-06,22:15:14.000,126,11031977,13885,0,1683411313,13103.48396754999,77.47198257000127,53583.15203736
2023-05-06,22:15:15.000,126,11031991,14285,0,1683411314,13103.477231239995,77.4508351800032,53583.131076
2023-05-06,22:15:16.000,126,11031947,14205,0,1683411315,13103.349241349999,77.4508351800032,53583.17998584
2023-05-06,22:15:17.000,126,11031991,14165,0,1683411316,13103.34250503999,77.41558952999912,53583.00530784
2023-05-06,22:15:18.000,126,11031952,13925,0,1683411317,13103.34250503999,77.4014912700004,53583.047230560005
2023-05-06,22:15:19.000,126,11031979,14245,0,1683411318,13103.34250503999,77.36624562000361,53583.096140400005
2023-05-06,22:15:20.000,126,11031984,14285,0,1683411319,13103.308823489999,77.38034388000233,53583.11011464001
2023-05-06,22:15:21.000,126,11032008,14405,0,1683411320,13103.288614559999,77.30985258000146,53583.01928208001
2023-05-06,22:15:22.000,126,11031979,14045,0,1683411321,13103.234724079994,77.21821389000252,53582.949410880006
2023-05-06,22:15:23.000,126,11032010,14325,0,1683411322,13103.025898469998,77.18296823999844,53582.89351392
2023-05-06,22:15:24.000,126,11031958,14245,0,1683411323,13102.972007989993,77.10542780999822,53582.8865268
2023-05-06,22:15:25.000,126,11031997,13965,0,1683411324,13102.924853819997,77.02083824999863,53582.97037224001
2023-05-06,22:15:26.000,126,11031988,13885,0,1683411325,13102.857490720002,76.92919955999969,53582.99133360001
2023-05-06,22:15:27.000,126,11032026,14205,0,1683411326,13102.668874039991,76.8446100000001,53582.949410880006
2023-05-06,22:15:28.000,126,11031988,14085,0,1683411327,13102.49372998,76.7811678299986,53582.87255256001
2023-05-06,22:15:29.000,126,11031999,14565,0,1683411328,13102.33205854,76.7459221800018,53582.8166556
2023-05-06,22:15:30.000,126,11031979,14245,0,1683411329,13102.20406864999,76.73887305000244,53582.809668480004
2023-05-06,22:15:31.000,126,11031972,14565,0,1683411330,13102.055869829994,76.65428349000285,53582.86556544
2023-05-06,22:15:32.000,126,11031951,14245,0,1683411331,13101.968297799998,76.68952913999965,53582.760758640004
2023-05-06,22:15:33.000,126,11031932,14445,0,1683411332,13101.934616249993,76.68248001000029,53582.711848800005
2023-05-06,22:15:34.000,126,11031961,14325,0,1683411333,13102.001979349989,76.63313610000478,53582.82364272001
2023-05-06,22:15:35.000,126,11031999,14205,0,1683411334,13102.015451969994,76.62608696999814,53582.79569424
2023-05-06,22:15:36.000,126,11032007,14405,0,1683411335,13102.082815069989,76.64018523000414,53582.760758640004
2023-05-06,22:15:37.000,126,11031978,14165,0,1683411336,13102.089551379999,76.6472343600035,53582.69088744
2023-05-06,22:15:38.000,126,11031946,14125,0,1683411337,13102.082815069989,76.6472343600035,53582.70486168001
2023-05-06,22:15:39.000,126,11031967,14245,0,1683411338,13102.10302399999,76.58379219000199,53582.71883592
2023-05-06,22:15:40.000,126,11031992,14205,0,1683411339,13101.921143629988,76.48510437000368,53582.56511928001
2023-05-06,22:15:41.000,126,11031952,14165,0,1683411340,13101.995243039994,76.42166220000217,53582.73979728
2023-05-06,22:15:42.000,126,11031980,14125,0,1683411341,13101.927879939998,76.3864165499981,53582.70486168001
2023-05-06,22:15:43.000,126,11031995,14125,0,1683411342,13101.826835289998,76.33707264000259,53582.60005488
2023-05-06,22:15:44.000,126,11031984,14085,0,1683411343,13101.806626359998,76.23838482000428,53582.62800336
2023-05-06,22:15:45.000,126,11032024,14205,0,1683411344,13101.712318019992,76.1890409100015,53582.53018368
2023-05-06,22:15:46.000,126,11031975,14165,0,1683411345,13101.671900159992,76.11854961000063,53582.51620944001
2023-05-06,22:15:47.000,126,11031984,14365,0,1683411346,13101.510228719992,76.06215656999848,53582.41838976001
2023-05-06,22:15:48.000,126,11031987,14165,0,1683411347,13101.402447759996,76.04805830999976,53582.39044128
2023-05-06,22:15:49.000,126,11031988,13965,0,1683411348,13101.30813941999,75.9775670099989,53582.41140264
2023-05-06,22:15:50.000,126,11031979,14325,0,1683411349,13101.240776319995,75.95641962000082,53582.432364
2023-05-06,22:15:51.000,126,11031964,14245,0,1683411350,13101.119522739995,75.94937049000146,53582.34153144
2023-05-06,22:15:52.000,126,11031956,14045,0,1683411351,13101.05215964,75.9775670099989,53582.29960872001
2023-05-06,22:15:53.000,126,11032018,14325,0,1683411352,13100.96458760999,76.0057635300036,53582.31358296
2023-05-06,22:15:54.000,126,11032008,14285,0,1683411353,13100.90396081999,75.96346875000017,53582.27166024001
2023-05-06,22:15:55.000,126,11031981,14085,0,1683411354,13100.850070339999,76.01281266000296,53582.22973752001
2023-05-06,22:15:56.000,126,11031978,14165,0,1683411355,13100.890488199999,76.01281266000296,53582.33454432
2023-05-06,22:15:57.000,126,11031965,14125,0,1683411356,13100.92416974999,76.10445135000191,53582.35550568
2023-05-06,22:15:58.000,126,11031988,14165,0,1683411357,13101.018478089994,76.11854961000063,53582.41140264
2023-05-06,22:15:59.000,126,11031956,14165,0,1683411358,13101.13299536,76.21018829999957,53582.43935112001
2023-05-06,22:16:00.000,126,11031969,14125,0,1683411359,13101.260985249995,76.29477785999916,53582.26467312
2023-05-06,22:16:01.000,126,11032005,14045,0,1683411360,13101.469810859991,76.30887611999788,53582.110956480006
2023-05-06,22:16:02.000,126,11031969,14085,0,1683411361,13101.510228719992,76.32297438000387,53582.00614968
2023-05-06,22:16:03.000,126,11032032,14005,0,1683411362,13101.658427540002,76.36526916000003,53581.98518832001
2023-05-06,22:16:04.000,126,11031959,14605,0,1683411363,13101.752735879993,76.33707264000259,53582.089995120004
2023-05-06,22:16:05.000,126,11031976,14285,0,1683411364,13101.840307910003,76.35822003000067,53582.13191784001
2023-05-06,22:16:06.000,126,11031992,14045,0,1683411365,13102.001979349989,76.42166220000217,53582.06204664001
2023-05-06,22:16:07.000,126,11031949,14525,0,1683411366,13102.089551379999,76.35822003000067,53582.07602088
2023-05-06,22:16:08.000,126,11031946,14045,0,1683411367,13102.069342449999,76.37231828999938,53582.01313680001
2023-05-06,22:16:09.000,126,11031970,14245,0,1683411368,13102.14344185999,76.31592525000451,53582.07602088
2023-05-06,22:16:10.000,126,11031950,14045,0,1683411369,13102.022188279989,76.32297438000387,53582.00614968
2023-05-06,22:16:11.000,126,11031986,14245,0,1683411370,13102.035660899994,76.2877287299998,53582.22973752001
2023-05-06,22:16:12.000,126,11031951,14125,0,1683411371,13101.968297799998,76.39346568000474,53582.2926216
2023-05-06,22:16:13.000,126,11032002,14565,0,1683411372,13101.880725769988,76.37231828999938,53582.32057008001
2023-05-06,22:16:14.000,126,11031968,14125,0,1683411373,13101.954825179993,76.41461307000282,53582.34153144
2023-05-06,22:16:15.000,126,11031932,14085,0,1683411374,13101.954825179993,76.39346568000474,53582.20178904001
2023-05-06,22:16:16.000,126,11031941,14125,0,1683411375,13101.853780529993,76.40756394000346,53582.24371176
2023-05-06,22:16:17.000,126,11031960,13965,0,1683411376,13101.840307910003,76.51330089000112,53582.20178904001
2023-05-06,22:16:18.000,126,11031955,14245,0,1683411377,13101.813362669993,76.52035002000048,53582.21576328
2023-05-06,22:16:19.000,126,11031975,14245,0,1683411378,13101.840307910003,76.61903783999878,53582.27166024001
2023-05-06,22:16:20.000,126,11031966,14285,0,1683411379,13101.927879939998,76.6472343600035,53582.16685344
2023-05-06,22:16:21.000,126,11032000,14325,0,1683411380,13102.008715659998,76.66838175000157,53582.16685344
2023-05-06,22:16:22.000,126,11032002,14045,0,1683411381,13102.055869829994,76.68248001000029,53582.13191784001
2023-05-06,22:16:23.000,126,11031927,14405,0,1683411382,13102.18385971999,76.71772566000436,53582.25069888001
2023-05-06,22:16:24.000,126,11031995,14245,0,1683411383,13102.338794849995,76.7459221800018,53582.16685344
2023-05-06,22:16:25.000,126,11032000,13845,0,1683411384,13102.55435677,76.65428349000285,53582.15287920001
2023-05-06,22:16:26.000,126,11031953,14205,0,1683411385,13102.709291899992,76.61903783999878,53582.06903376
2023-05-06,22:16:27.000,126,11031964,14085,0,1683411386,13102.810336549992,76.60493958000006,53581.9782012
2023-05-06,22:16:28.000,126,11031935,14405,0,1683411387,13102.931590129992,76.52035002000048,53581.95025272
2023-05-06,22:16:29.000,126,11031991,14245,0,1683411388,13103.133679429993,76.45690784999897,53582.06903376
2023-05-06,22:16:30.000,126,11031970,14165,0,1683411389,13103.241460389989,76.4005148100041,53582.0480724
2023-05-06,22:16:31.000,126,11031997,14005,0,1683411390,13103.288614559999,76.35822003000067,53582.12493072
2023-05-06,22:16:32.000,126,11031964,14405,0,1683411391,13103.38292289999,76.2877287299998,53582.12493072
2023-05-06,22:16:33.000,126,11031973,14285,0,1683411392,13103.376186589994,76.2877287299998,53582.00614968
2023-05-06,22:16:34.000,126,11031999,14165,0,1683411393,13103.40313182999,76.25953221000236,53582.10396936001
2023-05-06,22:16:35.000,126,11031989,14165,0,1683411394,13103.44354968999,76.23133568999765,53582.12493072
2023-05-06,22:16:36.000,126,11031975,14045,0,1683411395,13103.44354968999,76.252483080003,53582.15287920001
2023-05-06,22:16:37.000,126,11031996,14045,0,1683411396,13103.42334075999,76.26658134000172,53582.09698224
2023-05-06,22:16:38.000,126,11031969,14285,0,1683411397,13103.517649099995,76.24543395000364,53582.12493072
2023-05-06,22:16:39.000,126,11031973,14365,0,1683411398,13103.50417647999,76.23133568999765,53582.1179436
2023-05-06,22:16:40.000,126,11032010,14325,0,1683411399,13103.61195744,76.26658134000172,53582.138904960004
2023-05-06,22:16:41.000,126,11032038,14165,0,1683411400,13103.64563898999,76.252483080003,53582.08300800001
2023-05-06,22:16:42.000,126,11031973,14445,0,1683411401,13103.77362888,76.20313917000021,53582.06204664001
2023-05-06,22:16:43.000,126,11031977,14405,0,1683411402,13103.820783049996,76.16789352000342,53582.0480724
2023-05-06,22:16:44.000,126,11031947,14165,0,1683411403,13103.881409839996,76.11854961000063,53582.02012392
2023-05-06,22:16:45.000,126,11031980,14125,0,1683411404,13104.029608659992,76.06215656999848,53582.03409816001
2023-05-06,22:16:46.000,126,11031994,14085,0,1683411405,13104.171071169993,76.03396005000104,53582.13191784001
2023-05-06,22:16:47.000,126,11031974,14045,0,1683411406,13104.218225340002,75.97051787999953,53582.1878148
2023-05-06,22:16:48.000,126,11031955,13965,0,1683411407,13104.292324749993,75.92822310000338,53582.1179436
2023-05-06,22:16:49.000,126,11032000,14205,0,1683411408,13104.379896779988,75.92117397000402,53582.13191784001
2023-05-06,22:16:50.000,126,11031966,14125,0,1683411409,13104.393369399993,75.85068267000315,53582.21576328
2023-05-06,22:16:51.000,126,11031980,14205,0,1683411410,13104.406842019998,75.794289630001,53582.110956480006
2023-05-06,22:16:52.000,126,11031994,14125,0,1683411411,13104.359687849988,75.73789658999885,53582.17384056
2023-05-06,22:16:53.000,126,11031966,14205,0,1683411412,13104.305797369998,75.6956018100027,53582.17384056
2023-05-06,22:16:54.000,126,11032013,14085,0,1683411413,13104.339478919988,75.64625789999991,53582.2926216
2023-05-06,22:16:55.000,126,11031991,14125,0,1683411414,13104.238434270002,75.61101225000311,53582.27166024001
2023-05-06,22:16:56.000,126,11031974,14165,0,1683411415,13104.191280099993,75.56871746999968,53582.2926216
2023-05-06,22:16:57.000,126,11031975,14045,0,1683411416,13104.036344970002,75.5475700800016,53582.19480192
2023-05-06,22:16:58.000,126,11031988,14205,0,1683411417,13103.935300320001,75.51232443000481,53582.2227504
2023-05-06,22:16:59.000,126,11031986,14125,0,1683411418,13103.83425567,75.49822616999882,53582.25069888001
2023-05-06,22:17:00.000,126,11031977,14325,0,1683411419,13103.699529469995,75.42773486999795,53582.2227504
2023-05-06,22:17:01.000,126,11031950,14045,0,1683411420,13103.618693749995,75.37839096000243,53582.278647360006
2023-05-06,22:17:02.000,126,11031957,14125,0,1683411421,13103.477231239995,75.42773486999795,53582.17384056
2023-05-06,22:17:03.000,126,11031982,14085,0,1683411422,13103.376186589994,75.336096179999,53582.17384056
2023-05-06,22:17:04.000,126,11032023,14165,0,1683411423,13103.34250503999,75.34314530999836,53582.1878148
2023-05-06,22:17:05.000,126,11031985,14085,0,1683411424,13103.241460389989,75.32904704999964,53582.09698224
2023-05-06,22:17:06.000,126,11031965,14285,0,1683411425,13103.180833599989,75.30789966000157,53582.15287920001
2023-05-06,22:17:07.000,126,11031964,14205,0,1683411426,13103.201042529989,75.30085053000221,53582.00614968
2023-05-06,22:17:08.000,126,11031984,14205,0,1683411427,13103.187569909998,75.31494879000093,53581.95723984
2023-05-06,22:17:09.000,126,11031971,14205,0,1683411428,13103.308823489999,75.28675227000349,53582.02012392
2023-05-06,22:17:10.000,126,11031968,14165,0,1683411429,13103.457022309994,75.27970314000413,53582.03409816001
2023-05-06,22:17:11.000,126,11031941,14405,0,1683411430,13103.477231239995,75.36429270000372,53582.14589208
2023-05-06,22:17:12.000,126,11031962,14165,0,1683411431,13103.61195744,75.27970314000413,53581.992175440006
2023-05-06,22:17:13.000,126,11032001,14165,0,1683411432,13103.61195744,75.30085053000221,53582.09698224
2023-05-06,22:17:14.000,126,11031968,14125,0,1683411433,13103.74668363999,75.37134183000308,53581.93627848001
2023-05-06,22:17:15.000,126,11031938,14205,0,1683411434,13103.840991979996,75.3854400900018,53581.90134288
2023-05-06,22:17:16.000,126,11031942,14005,0,1683411435,13103.935300320001,75.37839096000243,53582.07602088
2023-05-06,22:17:17.000,126,11031986,14165,0,1683411436,13104.070026519992,75.44183313000394,53581.84544592001
2023-05-06,22:17:18.000,126,11031989,14565,0,1683411437,13104.164334859997,75.42773486999795,53581.992175440006
2023-05-06,22:17:19.000,126,11031928,14165,0,1683411438,13104.245170579998,75.46298052000202,53581.93627848001
2023-05-06,22:17:20.000,126,11031956,14045,0,1683411439,13104.258643200003,75.49117703999946,53581.99916256
2023-05-06,22:17:21.000,126,11031999,14005,0,1683411440,13104.130653309992,75.49117703999946,53581.99916256
2023-05-06,22:17:22.000,126,11031974,14125,0,1683411441,13104.049817589992,75.46298052000202,53582.09698224
2023-05-06,22:17:23.000,126,11031948,14165,0,1683411442,13103.995927110002,75.51232443000481,53581.95723984
2023-05-06,22:17:24.000,126,11031951,13885,0,1683411443,13103.79383781,75.45593139000266,53582.02012392
2023-05-06,22:17:25.000,126,11031935,14085,0,1683411444,13103.75341995,75.52642269000353,53581.92929136
2023-05-06,22:17:26.000,126,11031976,13965,0,1683411445,13103.74668363999,75.49117703999946,53582.08300800001
2023-05-06,22:17:27.000,126,11032020,14165,0,1683411446,13103.60522112999,75.55461921000096,53582.07602088
2023-05-06,22:17:28.000,126,11031947,13845,0,1683411447,13103.53112172,75.61101225000311,53582.07602088
2023-05-06,22:17:29.000,126,11031979,13685,0,1683411448,13103.42334075999,75.6956018100027,53582.089995120004
2023-05-06,22:17:30.000,126,11031972,13965,0,1683411449,13103.40986814,75.78724050000164,53582.05505952
2023-05-06,22:17:31.000,126,11031988,14045,0,1683411450,13103.34250503999,75.90002657999867,53582.041085280005
2023-05-06,22:17:32.000,126,11031981,13965,0,1683411451,13103.36271396999,75.99166527000489,53582.03409816001
2023-05-06,22:17:33.000,126,11031963,14085,0,1683411452,13103.40313182999,76.11854961000063,53582.00614968
2023-05-06,22:17:34.000,126,11031942,14165,0,1683411453,13103.517649099995,76.17494265000278,53582.09698224
2023-05-06,22:17:35.000,126,11032027,14125,0,1683411454,13103.60522112999,76.252483080003,53582.05505952
2023-05-06,22:17:36.000,126,11031959,14325,0,1683411455,13103.739947329996,76.33002351000323,53582.041085280005
2023-05-06,22:17:37.000,126,11031980,13885,0,1683411456,13103.760156259996,76.43576046000089,53581.93627848001
2023-05-06,22:17:38.000,126,11031982,14605,0,1683411457,13103.867937219991,76.44985871999961,53581.99916256
2023-05-06,22:17:39.000,126,11031935,14125,0,1683411458,13103.955509250001,76.49215350000304,53582.0480724
2023-05-06,22:17:40.000,126,11031962,13965,0,1683411459,13103.942036629996,76.48510437000368,53582.110956480006
2023-05-06,22:17:41.000,126,11031944,14045,0,1683411460,13104.076762830002,76.52035002000048,53582.041085280005
2023-05-06,22:17:42.000,126,11031976,14205,0,1683411461,13104.171071169993,76.4992026300024,53581.99916256
2023-05-06,22:17:43.000,126,11031948,13885,0,1683411462,13104.117180690002,76.47100610999769,53581.9782012
2023-05-06,22:17:44.000,126,11032019,14245,0,1683411463,13104.238434270002,76.45690784999897,53582.0480724
2023-05-06,22:17:45.000,126,11031959,14165,0,1683411464,13104.224961649998,76.46395697999833,53582.01313680001
2023-05-06,22:17:46.000,126,11031972,14125,0,1683411465,13104.299061059988,76.4992026300024,53581.96422696001
2023-05-06,22:17:47.000,126,11031987,13965,0,1683411466,13104.312533679993,76.56969393000327,53581.92929136
2023-05-06,22:17:48.000,126,11031982,14045,0,1683411467,13104.366424159998,76.63313610000478,53582.089995120004
2023-05-06,22:17:49.000,126,11032011,13925,0,1683411468,13104.400105709989,76.70362739999837,53582.12493072
2023-05-06,22:17:50.000,126,11031974,14165,0,1683411469,13104.440523569989,76.7811678299986,53582.08300800001
2023-05-06,22:17:51.000,126,11032001,14245,0,1683411470,13104.568513459999,76.82346261000203,53582.17384056
2023-05-06,22:17:52.000,126,11031975,14165,0,1683411471,13104.676294419995,76.89395391000289,53582.17384056
2023-05-06,22:17:53.000,126,11032013,14405,0,1683411472,13104.676294419995,76.9926417300012,53582.041085280005
2023-05-06,22:17:54.000,126,11031986,14125,0,1683411473,13104.757130139995,77.06313303000206,53582.13191784001
2023-05-06,22:17:55.000,126,11031996,14125,0,1683411474,13104.74365751999,77.11247694000485,53582.19480192
2023-05-06,22:17:56.000,126,11031969,14205,0,1683411475,13104.696503349995,77.10542780999822,53582.257686000004
2023-05-06,22:17:57.000,126,11031980,14085,0,1683411476,13104.757130139995,77.18296823999844,53582.159866320006
2023-05-06,22:17:58.000,126,11031964,14205,0,1683411477,13104.79081169,77.21116476000316,53582.1878148
2023-05-06,22:17:59.000,126,11032000,14005,0,1683411478,13104.82449323999,77.28165606000402,53582.2227504
2023-05-06,22:18:00.000,126,11031976,14205,0,1683411479,13104.87164741,77.21821389000252,53582.26467312
2023-05-06,22:18:01.000,126,11031974,13845,0,1683411480,13104.83122955,77.21116476000316,53582.32057008001
2023-05-06,22:18:02.000,126,11031941,13965,0,1683411481,13104.817756929995,77.21821389000252,53582.40441552
2023-05-06,22:18:03.000,126,11031940,14085,0,1683411482,13104.918801579995,77.28870519000338,53582.3624928
2023-05-06,22:18:04.000,126,11031980,13885,0,1683411483,13104.979428369996,77.26755779999803,53582.39742840001
2023-05-06,22:18:05.000,126,11031995,13885,0,1683411484,13105.040055159996,77.3028034500021,53582.43935112001
2023-05-06,22:18:06.000,126,11031964,13845,0,1683411485,13105.087209329991,77.29575432000274,53582.425376880004
2023-05-06,22:18:07.000,126,11031996,14005,0,1683411486,13105.201726599997,77.35919649000425,53582.41838976001
2023-05-06,22:18:08.000,126,11032018,14405,0,1683411487,13105.296034940002,77.32395084000018,53582.474286720004
2023-05-06,22:18:09.000,126,11031958,14205,0,1683411488,13105.336452800002,77.38739301000169,53582.41838976001
2023-05-06,22:18:10.000,126,11031952,13925,0,1683411489,13105.403815899997,77.36624562000361,53582.48826096001
2023-05-06,22:18:11.000,126,11031961,14005,0,1683411490,13105.437497450002,77.40854039999977,53582.5022352
2023-05-06,22:18:12.000,126,11031987,13845,0,1683411491,13105.430761139993,77.39444214000105,53582.425376880004
2023-05-06,22:18:13.000,126,11031950,13925,0,1683411492,13105.491387929993,77.43673692000448,53582.46031248
2023-05-06,22:18:14.000,126,11031946,14125,0,1683411493,13105.565487339998,77.44378605000384,53582.57909352
2023-05-06,22:18:15.000,126,11031936,14085,0,1683411494,13105.578959959988,77.47198257000127,53582.614029120006
2023-05-06,22:18:16.000,126,11031961,14325,0,1683411495,13105.639586749989,77.49312995999935,53582.65595184001
2023-05-06,22:18:17.000,126,11032016,14045,0,1683411496,13105.585696269998,77.54247387000214,53582.53018368
2023-05-06,22:18:18.000,126,11031952,13805,0,1683411497,13105.653059369994,77.55657213000086,53582.62101624
2023-05-06,22:18:19.000,126,11031985,13965,0,1683411498,13105.686740919999,77.59886691000429,53582.69088744
2023-05-06,22:18:20.000,126,11032016,13885,0,1683411499,13105.733895089994,77.66230907999852,53582.71883592
2023-05-06,22:18:21.000,126,11031969,13885,0,1683411500,13105.740631399989,77.69050560000323,53582.781720000006
2023-05-06,22:18:22.000,126,11031950,13965,0,1683411501,13105.774312949994,77.74689863999811,53582.711848800005
2023-05-06,22:18:23.000,126,11031963,14085,0,1683411502,13105.706949849999,77.75394777000474,53582.781720000006
2023-05-06,22:18:24.000,126,11031983,14005,0,1683411503,13105.740631399989,77.78919342000154,53582.830629840006
2023-05-06,22:18:25.000,126,11031989,13845,0,1683411504,13105.787785569999,77.87378298000112,53582.82364272001
2023-05-06,22:18:26.000,126,11031959,13925,0,1683411505,13105.767576639999,77.92312689000391,53582.956398
2023-05-06,22:18:27.000,126,11031942,14045,0,1683411506,13105.82820343,78.03591297000094,53582.80268136001
2023-05-06,22:18:28.000,126,11031976,13885,0,1683411507,13105.86862129,78.1416499199986,53582.91447528
2023-05-06,22:18:29.000,126,11031996,14165,0,1683411508,13105.976402249995,78.18394470000203,53582.92146240001
2023-05-06,22:18:30.000,126,11031933,14125,0,1683411509,13106.138073689996,78.24738687000354,53582.85857832
2023-05-06,22:18:31.000,126,11031953,14365,0,1683411510,13106.16501892999,78.33197643000312,53582.85857832
2023-05-06,22:18:32.000,126,11031940,14205,0,1683411511,13106.259327269996,78.44476251000015,53582.91447528
2023-05-06,22:18:33.000,126,11031983,13885,0,1683411512,13106.259327269996,78.52230294000037,53582.90748816
2023-05-06,22:18:34.000,126,11031998,14125,0,1683411513,13106.495098120002,78.57164685000316,53582.86556544
2023-05-06,22:18:35.000,126,11031986,13925,0,1683411514,13106.589406459992,78.61394162999932,53582.949410880006
2023-05-06,22:18:36.000,126,11031973,14245,0,1683411515,13106.710660039993,78.62099075999868,53583.03325632
2023-05-06,22:18:37.000,126,11032033,14245,0,1683411516,13106.804968379998,78.64918728000339,53582.99133360001
2023-05-06,22:18:38.000,126,11031995,14325,0,1683411517,13106.899276719989,78.64918728000339,53583.08216616
2023-05-06,22:18:39.000,126,11031941,14125,0,1683411518,13106.946430889999,78.62099075999868,53583.131076
2023-05-06,22:18:40.000,126,11031984,14165,0,1683411519,13106.966639819999,78.5998433700006,53583.17299872
2023-05-06,22:18:41.000,126,11032032,14445,0,1683411520,13106.926221959999,78.59279424000124,53583.131076
2023-05-06,22:18:42.000,126,11031922,14125,0,1683411521,13106.926221959999,78.59279424000124,53583.17299872
2023-05-06,22:18:43.000,126,11031968,14325,0,1683411522,13106.838649929989,78.64918728000339,53583.17998584
2023-05-06,22:18:44.000,126,11031962,14365,0,1683411523,13106.926221959999,78.64918728000339,53583.24985704
2023-05-06,22:18:45.000,126,11031928,14205,0,1683411524,13106.906013029999,78.69148205999954,53583.24286992
2023-05-06,22:18:46.000,126,11031978,14245,0,1683411525,13106.946430889999,78.6985311899989,53583.31972824
2023-05-06,22:18:47.000,126,11031949,13925,0,1683411526,13106.919485649989,78.76902248999977,53583.36165096
2023-05-06,22:18:48.000,126,11031974,13885,0,1683411527,13106.966639819999,78.80426814000384,53583.312741120004
2023-05-06,22:18:49.000,126,11031972,14165,0,1683411528,13107.06094815999,78.86066117999871,53583.36165096
2023-05-06,22:18:50.000,126,11032001,14085,0,1683411529,13107.06094815999,78.88885770000343,53583.38959944
2023-05-06,22:18:51.000,126,11031937,14325,0,1683411530,13107.14852019,78.93115247999958,53583.44549640001
2023-05-06,22:18:52.000,126,11031972,14165,0,1683411531,13107.155256499995,78.97344726000301,53583.36165096
2023-05-06,22:18:53.000,126,11031944,14245,0,1683411532,13107.195674359995,79.01574203999917,53583.431522160005
2023-05-06,22:18:54.000,126,11031941,14245,0,1683411533,13107.296719009995,78.98754552000173,53583.501393360006
2023-05-06,22:18:55.000,126,11031960,14285,0,1683411534,13107.2899827,78.99459465000109,53583.52235472001
2023-05-06,22:18:56.000,126,11032008,14045,0,1683411535,13107.296719009995,78.98049639000237,53583.550303200005
2023-05-06,22:18:57.000,126,11031965,13885,0,1683411536,13107.175465429995,78.98049639000237,53583.54331608001
2023-05-06,22:18:58.000,126,11031964,14325,0,1683411537,13107.18893805,78.9452507399983,53583.5852388
2023-05-06,22:18:59.000,126,11031963,14365,0,1683411538,13107.114838639995,78.91705422000086,53583.60620016
2023-05-06,22:19:00.000,126,11031981,14165,0,1683411539,13107.02053029999,78.93115247999958,53583.57825168
2023-05-06,22:19:01.000,126,11031978,14245,0,1683411540,13107.04073922999,78.93820160999894,53583.67607136
2023-05-06,22:19:02.000,126,11031935,14045,0,1683411541,13107.034002919994,78.92410335000022,53583.648122880004
2023-05-06,22:19:03.000,126,11031944,14285,0,1683411542,13106.919485649989,78.90295596000215,53583.73196832
2023-05-06,22:19:04.000,126,11032012,14085,0,1683411543,13106.919485649989,78.88180857000407,53583.766903920005
2023-05-06,22:19:05.000,126,11031955,14085,0,1683411544,13106.845386239998,78.86066117999871,53583.75292968
2023-05-06,22:19:06.000,126,11031993,14085,0,1683411545,13106.778023139988,78.87475944000471,53583.65511
2023-05-06,22:19:07.000,126,11032021,14165,0,1683411546,13106.764550519998,78.8113172700032,53583.66209712001
2023-05-06,22:19:08.000,126,11031974,14165,0,1683411547,13106.791495759993,78.71967858000426,53583.80882664001
2023-05-06,22:19:09.000,126,11031980,13965,0,1683411548,13106.764550519998,78.62099075999868,53583.78087816001
2023-05-06,22:19:10.000,126,11031957,14205,0,1683411549,13106.724132659998,78.5998433700006,53583.82280088
2023-05-06,22:19:11.000,126,11031991,14165,0,1683411550,13106.757814209988,78.47295903000486,53583.8647236
2023-05-06,22:19:12.000,126,11031967,14045,0,1683411551,13106.778023139988,78.42361512000207,53583.84376224
2023-05-06,22:19:13.000,126,11031995,14245,0,1683411552,13106.710660039993,78.33902556000248,53583.815813760004
2023-05-06,22:19:14.000,126,11031995,14245,0,1683411553,13106.676978490003,78.26853426000162,53583.94856904001
2023-05-06,22:19:15.000,126,11031984,14405,0,1683411554,13106.596142770002,78.20509209000011,53583.96254328
2023-05-06,22:19:16.000,126,11031958,14045,0,1683411555,13106.575933840002,78.14869904999796,53583.80183952
2023-05-06,22:19:17.000,126,11032013,13925,0,1683411556,13106.508570739992,78.11345340000116,53583.836775120006
2023-05-06,22:19:18.000,126,11031963,14125,0,1683411557,13106.528779669992,78.07115861999773,53583.85773648001
2023-05-06,22:19:19.000,126,11031976,14205,0,1683411558,13106.508570739992,78.02886384000158,53583.92760768001
2023-05-06,22:19:20.000,126,11031952,14045,0,1683411559,13106.454680260002,78.02886384000158,53583.85074936
2023-05-06,22:19:21.000,126,11031966,14165,0,1683411560,13106.407526089992,77.97951992999879,53583.80882664001
2023-05-06,22:19:22.000,126,11031945,14245,0,1683411561,13106.279536199996,77.93722515000263,53583.75292968
2023-05-06,22:19:23.000,126,11031943,14245,0,1683411562,13106.178491549996,77.8949303699992,53583.78087816001
2023-05-06,22:19:24.000,126,11031973,13805,0,1683411563,13106.117864759995,77.8596847200024,53583.91363344
2023-05-06,22:19:25.000,126,11031965,14085,0,1683411564,13106.05050166,77.86673385000176,53583.94856904001
2023-05-06,22:19:26.000,126,11032008,14165,0,1683411565,13105.956193319995,77.86673385000176,53583.89267208
2023-05-06,22:19:27.000,126,11031976,14045,0,1683411566,13105.787785569999,77.84558646000369,53583.89267208
2023-05-06,22:19:28.000,126,11031984,14125,0,1683411567,13105.680004609989,77.78919342000154,53583.885684960005
2023-05-06,22:19:29.000,126,11031965,14165,0,1683411568,13105.531805789993,77.80329168000026,53583.82978800001
2023-05-06,22:19:30.000,126,11031980,13965,0,1683411569,13105.383606969997,77.78214429000218,53583.836775120006
2023-05-06,22:19:31.000,126,11031960,14205,0,1683411570,13105.269089699992,77.7962425500009,53583.8647236
2023-05-06,22:19:32.000,126,11031984,13965,0,1683411571,13105.120890879996,77.74689863999811,53583.77389104
2023-05-06,22:19:33.000,126,11032004,14245,0,1683411572,13104.959219439996,77.76804603000346,53583.75292968
2023-05-06,22:19:34.000,126,11031975,13925,0,1683411573,13104.918801579995,77.71165299000131,53583.78087816001
2023-05-06,22:19:35.000,126,11032019,13925,0,1683411574,13104.757130139995,77.69050560000323,53583.7948524
2023-05-06,22:19:36.000,126,11031964,14045,0,1683411575,13104.64934918,77.66935820999788,53583.85074936
2023-05-06,22:19:37.000,126,11031969,14245,0,1683411576,13104.474205119994,77.71870212000067,53583.78087816001
2023-05-06,22:19:38.000,126,11031974,14245,0,1683411577,13104.413578329993,77.6975547300026,53583.717994080005
2023-05-06,22:19:39.000,126,11031978,14085,0,1683411578,13104.305797369998,77.74689863999811,53583.73895544001
2023-05-06,22:19:40.000,126,11031988,13965,0,1683411579,13104.272115819993,77.74689863999811,53583.75292968
2023-05-06,22:19:41.000,126,11031985,14165,0,1683411580,13104.251906889993,77.75394777000474,53583.67607136
2023-05-06,22:19:42.000,126,11031951,14125,0,1683411581,13104.171071169993,77.78919342000154,53583.63414864
2023-05-06,22:19:43.000,126,11031985,13925,0,1683411582,13104.117180690002,77.77509516000282,53583.62017440001
2023-05-06,22:19:44.000,126,11031954,14125,0,1683411583,13104.056553900002,77.78919342000154,53583.69004560001
2023-05-06,22:19:45.000,126,11031983,14245,0,1683411584,13104.009399729992,77.74689863999811,53583.67607136
2023-05-06,22:19:46.000,126,11031962,14125,0,1683411585,13103.982454489997,77.84558646000369,53583.63414864
2023-05-06,22:19:47.000,126,11031990,14125,0,1683411586,13103.942036629996,77.87378298000112,53583.599213040005
2023-05-06,22:19:48.000,126,11031972,14245,0,1683411587,13103.83425567,77.8596847200024,53583.48741912
2023-05-06,22:19:49.000,126,11031953,14245,0,1683411588,13103.861200909996,77.91607776000455,53583.480432000004
2023-05-06,22:19:50.000,126,11031966,14125,0,1683411589,13103.827519359991,77.88083211000048,53583.56427744
2023-05-06,22:19:51.000,126,11031989,14245,0,1683411590,13103.68605684999,77.90197949999856,53583.480432000004
2023-05-06,22:19:52.000,126,11031996,14245,0,1683411591,13103.659111609995,77.88083211000048,53583.452483520006
2023-05-06,22:19:53.000,126,11031968,14125,0,1683411592,13103.558066959995,77.90197949999856,53583.382612320005
2023-05-06,22:19:54.000,126,11031996,14365,0,1683411593,13103.44354968999,77.93722515000263,53583.34767672
2023-05-06,22:19:55.000,126,11031960,14245,0,1683411594,13103.295350869994,77.95837254000071,53583.29876688
2023-05-06,22:19:56.000,126,11031999,14085,0,1683411595,13103.214515149994,77.98656905999815,53583.24286992
2023-05-06,22:19:57.000,126,11031964,14125,0,1683411596,13103.214515149994,78.01476558000286,53583.27780552001
2023-05-06,22:19:58.000,126,11031999,14125,0,1683411597,13103.147152049998,78.02886384000158,53583.25684416001
2023-05-06,22:19:59.000,126,11032002,14205,0,1683411598,13103.093261569993,78.09230601000309,53583.2009472
2023-05-06,22:20:00.000,126,11031973,14325,0,1683411599,13103.059580020003,78.14869904999796,53583.17299872
2023-05-06,22:20:01.000,126,11031961,14285,0,1683411600,13103.025898469998,78.20509209000011,53583.08915328001
2023-05-06,22:20:02.000,126,11031984,14205,0,1683411601,13103.019162160002,78.24033774000418,53583.17299872
2023-05-06,22:20:03.000,126,11031952,14205,0,1683411602,13102.945062749997,78.3178781700044,53583.06819192001
2023-05-06,22:20:04.000,126,11031978,14085,0,1683411603,13102.904644889997,78.32492730000376,53583.08216616
2023-05-06,22:20:05.000,126,11031950,14085,0,1683411604,13102.891172269992,78.38132033999864,53583.131076
2023-05-06,22:20:06.000,126,11031991,14125,0,1683411605,13102.864227029997,78.42361512000207,53583.15902448001
2023-05-06,22:20:07.000,126,11032012,14045,0,1683411606,13102.756446070001,78.48705729000358,53583.19396008
2023-05-06,22:20:08.000,126,11032038,13885,0,1683411607,13102.675610350001,78.48000816000422,53583.05421768
2023-05-06,22:20:09.000,126,11031975,14045,0,1683411608,13102.635192490001,78.54345032999845,53583.06819192001
2023-05-06,22:20:10.000,126,11031967,14085,0,1683411609,13102.635192490001,78.5645977200038,53583.05421768
2023-05-06,22:20:11.000,126,11031966,14085,0,1683411610,13102.540884149996,78.5998433700006,53583.01229496
2023-05-06,22:20:12.000,126,11031983,14045,0,1683411611,13102.39268533,78.61394162999932,53582.89351392
2023-05-06,22:20:13.000,126,11032002,14165,0,1683411612,13102.30511329999,78.67738380000083,53582.8865268
2023-05-06,22:20:14.000,126,11032004,13805,0,1683411613,13102.19059603,78.64213815000403,53583.0262692
2023-05-06,22:20:15.000,126,11032004,14165,0,1683411614,13102.096287689994,78.67738380000083,53582.92146240001
2023-05-06,22:20:16.000,126,11031973,14245,0,1683411615,13102.022188279989,78.64918728000339,53582.82364272001
2023-05-06,22:20:17.000,126,11031993,14045,0,1683411616,13101.914407319993,78.66328554000211,53582.72582304
2023-05-06,22:20:18.000,126,11031938,14205,0,1683411617,13101.806626359998,78.67033467000147,53582.68390032001
2023-05-06,22:20:19.000,126,11032004,14285,0,1683411618,13101.759472190002,78.68443293000018,53582.662938960006
2023-05-06,22:20:20.000,126,11031960,14165,0,1683411619,13101.591064439992,78.69148205999954,53582.56511928001
2023-05-06,22:20:21.000,126,11031964,14165,0,1683411620,13101.570855509992,78.71967858000426,53582.60704200001
2023-05-06,22:20:22.000,126,11032009,13885,0,1683411621,13101.436129310001,78.70558031999826,53582.55813216
2023-05-06,22:20:23.000,126,11032013,14245,0,1683411622,13101.37550252,78.67738380000083,53582.53018368
2023-05-06,22:20:24.000,126,11031979,14165,0,1683411623,13101.33508466,78.62803988999804,53582.53018368
2023-05-06,22:20:25.000,126,11032000,14045,0,1683411624,13101.281194179996,78.65623641000275,53582.46729960001
2023-05-06,22:20:26.000,126,11032004,13965,0,1683411625,13101.180149529995,78.57869598000252,53582.51620944001
2023-05-06,22:20:27.000,126,11031998,14205,0,1683411626,13101.06563225999,78.62803988999804,53582.51620944001
2023-05-06,22:20:28.000,126,11031985,14205,0,1683411627,13101.05215964,78.63508902000467,53582.48127384
2023-05-06,22:20:29.000,126,11031960,14005,0,1683411628,13101.04542332999,78.67738380000083,53582.41838976001
2023-05-06,22:20:30.000,126,11032052,13885,0,1683411629,13101.119522739995,78.64213815000403,53582.376467040005
2023-05-06,22:20:31.000,126,11031978,14085,0,1683411630,13101.08584118999,78.64918728000339,53582.28563448
2023-05-06,22:20:32.000,126,11032000,13885,0,1683411631,13101.06563225999,78.64918728000339,53582.21576328
2023-05-06,22:20:33.000,126,11032050,13885,0,1683411632,13101.01174178,78.67033467000147,53582.16685344
2023-05-06,22:20:34.000,126,11031971,13885,0,1683411633,13101.03195071,78.64213815000403,53582.110956480006
2023-05-06,22:20:35.000,126,11031999,14125,0,1683411634,13101.05215964,78.68443293000018,53582.06903376
2023-05-06,22:20:36.000,126,11031987,13725,0,1683411635,13101.14646797999,78.69148205999954,53582.0480724
2023-05-06,22:20:37.000,126,11032018,13925,0,1683411636,13101.180149529995,78.69148205999954,53582.06903376
2023-05-06,22:20:38.000,126,11031993,14085,0,1683411637,13101.18688583999,78.7126294500049,53582.01313680001
2023-05-06,22:20:39.000,126,11032005,13645,0,1683411638,13101.26772155999,78.74082597000233,53581.92929136
2023-05-06,22:20:40.000,126,11031976,14005,0,1683411639,13101.348557279991,78.74082597000233,53582.00614968
2023-05-06,22:20:41.000,126,11032015,14245,0,1683411640,13101.368766209991,78.76902248999977,53581.922304240004
2023-05-06,22:20:42.000,126,11031936,13925,0,1683411641,13101.456338240001,78.72672771000362,53581.873394400005
2023-05-06,22:20:43.000,126,11031969,14165,0,1683411642,13101.442865619996,78.74787510000169,53581.81749744001
2023-05-06,22:20:44.000,126,11032012,14045,0,1683411643,13101.456338240001,78.71967858000426,53581.83147168
2023-05-06,22:20:45.000,126,11031997,14325,0,1683411644,13101.543910269997,78.71967858000426,53581.84544592001
2023-05-06,22:20:46.000,126,11031973,14405,0,1683411645,13101.638218610002,78.6985311899989,53581.81749744001
2023-05-06,22:20:47.000,126,11032002,13805,0,1683411646,13101.631482299992,78.69148205999954,53581.76858760001
2023-05-06,22:20:48.000,126,11032016,13925,0,1683411647,13101.665163849997,78.64213815000403,53581.705703520005
2023-05-06,22:20:49.000,126,11031966,14245,0,1683411648,13101.705581709997,78.58574511000188,53581.69172928
2023-05-06,22:20:50.000,126,11031986,14125,0,1683411649,13101.752735879993,78.55049945999781,53581.656793680006
2023-05-06,22:20:51.000,126,11031976,14085,0,1683411650,13101.745999569997,78.52230294000037,53581.5939096
2023-05-06,22:20:52.000,126,11031965,13965,0,1683411651,13101.786417429998,78.48705729000358,53581.53102552001
2023-05-06,22:20:53.000,126,11031956,14045,0,1683411652,13101.786417429998,78.46590989999822,53581.55198688
2023-05-06,22:20:54.000,126,11031969,14285,0,1683411653,13101.900934699988,78.388369469998,53581.61487096
2023-05-06,22:20:55.000,126,11031948,14045,0,1683411654,13101.847044219998,78.39541860000463,53581.57294824
2023-05-06,22:20:56.000,126,11031954,13805,0,1683411655,13101.894198389993,78.36722207999992,53581.56596112
2023-05-06,22:20:57.000,126,11032023,14325,0,1683411656,13101.873989459993,78.37427120999928,53581.5240384
2023-05-06,22:20:58.000,126,11031979,14205,0,1683411657,13101.988506729998,78.38132033999864,53581.54499976
2023-05-06,22:20:59.000,126,11031979,14045,0,1683411658,13101.900934699988,78.39541860000463,53581.39827024
2023-05-06,22:21:00.000,126,11032030,13965,0,1683411659,13102.008715659998,78.37427120999928,53581.48211568001
2023-05-06,22:21:01.000,126,11031941,13885,0,1683411660,13101.988506729998,78.30377990999841,53581.489102800006
2023-05-06,22:21:02.000,126,11031943,14005,0,1683411661,13102.062606139989,78.29673077999905,53581.4541672
2023-05-06,22:21:03.000,126,11031993,14325,0,1683411662,13102.055869829994,78.28263252000033,53581.41224448001
2023-05-06,22:21:04.000,126,11031986,14245,0,1683411663,13102.042397209989,78.23328861000482,53581.40525736
2023-05-06,22:21:05.000,126,11031969,14045,0,1683411664,13102.10302399999,78.21214121999947,53581.4541672
2023-05-06,22:21:06.000,126,11032002,14445,0,1683411665,13102.150178169999,78.16279731000395,53581.57993536001
2023-05-06,22:21:07.000,126,11031977,14405,0,1683411666,13102.18385971999,78.17689557000267,53581.5240384
2023-05-06,22:21:08.000,126,11031994,14285,0,1683411667,13102.197332339994,78.16279731000395,53581.43320584001
2023-05-06,22:21:09.000,126,11031982,14165,0,1683411668,13102.23101389,78.13460078999924,53581.43320584001
2023-05-06,22:21:10.000,126,11031988,14285,0,1683411669,13102.42636687999,78.09935514000244,53581.43320584001
2023-05-06,22:21:11.000,126,11031961,14205,0,1683411670,13102.48699366999,78.07115861999773,53581.419231600004
2023-05-06,22:21:12.000,126,11032034,14125,0,1683411671,13102.567829389991,78.00066732000414,53581.50307704
2023-05-06,22:21:13.000,126,11032024,14325,0,1683411672,13102.55435677,78.03591297000094,53581.419231600004
2023-05-06,22:21:14.000,126,11032001,14085,0,1683411673,13102.675610350001,77.99361819000478,53581.419231600004
2023-05-06,22:21:15.000,126,11031992,14085,0,1683411674,13102.729500829992,78.0429621000003,53581.51705128
2023-05-06,22:21:16.000,126,11031965,14005,0,1683411675,13102.864227029997,78.0429621000003,53581.33538616
2023-05-06,22:21:17.000,126,11032021,14125,0,1683411676,13102.891172269992,77.98656905999815,53581.39827024
2023-05-06,22:21:18.000,126,11031963,14205,0,1683411677,13103.052843709993,77.96542167000007,53581.44718008
2023-05-06,22:21:19.000,126,11031975,14005,0,1683411678,13103.120206809988,77.96542167000007,53581.47512856
2023-05-06,22:21:20.000,126,11031984,14125,0,1683411679,13103.248196699999,77.97951992999879,53581.42621872
2023-05-06,22:21:21.000,126,11032011,14445,0,1683411680,13103.308823489999,77.95837254000071,53581.4541672
2023-05-06,22:21:22.000,126,11031986,14125,0,1683411681,13103.40313182999,77.98656905999815,53581.321411920006
2023-05-06,22:21:23.000,126,11031941,14285,0,1683411682,13103.450286,77.96542167000007,53581.370321760005
2023-05-06,22:21:24.000,126,11031966,14285,0,1683411683,13103.537858029995,77.90902862999792,53581.41224448001
2023-05-06,22:21:25.000,126,11031953,14405,0,1683411684,13103.598484819995,77.88788123999984,53581.440192960006
2023-05-06,22:21:26.000,126,11031946,14365,0,1683411685,13103.760156259996,77.86673385000176,53581.44718008
2023-05-06,22:21:27.000,126,11031961,14085,0,1683411686,13103.73321102,77.85263559000305,53581.41224448001
2023-05-06,22:21:28.000,126,11031977,14205,0,1683411687,13103.827519359991,77.7962425500009,53581.44718008
2023-05-06,22:21:29.000,126,11032026,14245,0,1683411688,13103.83425567,77.83853733000433,53581.37730888
2023-05-06,22:21:30.000,126,11031974,14085,0,1683411689,13103.901618769996,77.80329168000026,53581.39827024
2023-05-06,22:21:31.000,126,11031963,14285,0,1683411690,13103.915091390001,77.74689863999811,53581.419231600004
2023-05-06,22:21:32.000,126,11031940,14285,0,1683411691,13103.908355079991,77.71870212000067,53581.440192960006
2023-05-06,22:21:33.000,126,11031993,14205,0,1683411692,13103.962245559997,77.73984950999875,53581.4541672
2023-05-06,22:21:34.000,126,11031954,14205,0,1683411693,13104.083499139997,77.73984950999875,53581.51705128
2023-05-06,22:21:35.000,126,11031961,13965,0,1683411694,13104.157598550002,77.78919342000154,53581.50307704
2023-05-06,22:21:36.000,126,11031978,13925,0,1683411695,13104.258643200003,77.78214429000218,53581.49608992
2023-05-06,22:21:37.000,126,11031979,14205,0,1683411696,13104.198016410002,77.7962425500009,53581.4541672
2023-05-06,22:21:38.000,126,11032025,14125,0,1683411697,13104.319269989988,77.81034080999962,53581.49608992
2023-05-06,22:21:39.000,126,11031975,14045,0,1683411698,13104.420314639989,77.81738993999898,53581.51705128
2023-05-06,22:21:40.000,126,11032005,14205,0,1683411699,13104.480941429989,77.88083211000048,53581.586922480004
2023-05-06,22:21:41.000,126,11031968,13965,0,1683411700,13104.54156821999,77.88083211000048,53581.5939096
2023-05-06,22:21:42.000,126,11031945,14365,0,1683411701,13104.588722389999,77.8949303699992,53581.586922480004
2023-05-06,22:21:43.000,126,11031906,14045,0,1683411702,13104.68303072999,77.88083211000048,53581.705703520005
2023-05-06,22:21:44.000,126,11031978,14245,0,1683411703,13104.757130139995,77.88788123999984,53581.72666488001
2023-05-06,22:21:45.000,126,11032021,14325,0,1683411704,13104.78407537999,77.88788123999984,53581.69871640001
2023-05-06,22:21:46.000,126,11032015,14205,0,1683411705,13104.79081169,77.88788123999984,53581.586922480004
2023-05-06,22:21:47.000,126,11032016,14045,0,1683411706,13104.83122955,77.82443906999833,53581.705703520005
2023-05-06,22:21:48.000,126,11031985,14205,0,1683411707,13104.95248313,77.7962425500009,53581.71967776
2023-05-06,22:21:49.000,126,11031998,14085,0,1683411708,13104.99290099,77.75394777000474,53581.71269064
2023-05-06,22:21:50.000,126,11031965,14165,0,1683411709,13105.019846229996,77.67640734000452,53581.67076792
2023-05-06,22:21:51.000,126,11031993,14285,0,1683411710,13105.127627189991,77.6482108199998,53581.8384588
2023-05-06,22:21:52.000,126,11031987,14085,0,1683411711,13105.174781360001,77.59886691000429,53581.81051032
2023-05-06,22:21:53.000,126,11031979,14045,0,1683411712,13105.201726599997,77.56362126000022,53581.733652
2023-05-06,22:21:54.000,126,11031972,14325,0,1683411713,13105.248880769992,77.50017908999871,53581.76858760001
2023-05-06,22:21:55.000,126,11031943,14125,0,1683411714,13105.336452800002,77.45788431000256,53581.76858760001
2023-05-06,22:21:56.000,126,11031976,14005,0,1683411715,13105.390343279993,77.39444214000105,53581.81749744001
2023-05-06,22:21:57.000,126,11031930,14405,0,1683411716,13105.383606969997,77.34509822999826,53581.803523200004
2023-05-06,22:21:58.000,126,11031986,14165,0,1683411717,13105.457706380002,77.32395084000018,53581.78256184
2023-05-06,22:21:59.000,126,11031953,14205,0,1683411718,13105.518333169988,77.23231215000123,53581.85942016
2023-05-06,22:22:00.000,126,11031975,14045,0,1683411719,13105.585696269998,77.26050866999867,53581.81051032
2023-05-06,22:22:01.000,126,11031954,14365,0,1683411720,13105.626114129998,77.26050866999867,53581.88038152
2023-05-06,22:22:02.000,126,11031980,14285,0,1683411721,13105.693477229994,77.28165606000402,53581.85942016
2023-05-06,22:22:03.000,126,11031907,13965,0,1683411722,13105.754104019994,77.24641040999995,53581.85243304
2023-05-06,22:22:04.000,126,11031977,14165,0,1683411723,13105.82820343,77.23231215000123,53581.96422696001
2023-05-06,22:22:05.000,126,11031981,14325,0,1683411724,13105.86862129,77.23231215000123,53581.992175440006
2023-05-06,22:22:06.000,126,11032026,14245,0,1683411725,13105.935984389995,77.25345953999931,53581.95025272
2023-05-06,22:22:07.000,126,11031989,14165,0,1683411726,13106.03029273,77.26050866999867,53582.00614968
2023-05-06,22:22:08.000,126,11031964,14245,0,1683411727,13106.13133738,77.26755779999803,53582.06204664001
2023-05-06,22:22:09.000,126,11031981,14245,0,1683411728,13106.117864759995,77.28165606000402,53582.02012392
2023-05-06,22:22:10.000,126,11031988,14045,0,1683411729,13106.138073689996,77.28870519000338,53582.06204664001
2023-05-06,22:22:11.000,126,11031976,14205,0,1683411730,13106.138073689996,77.27460693000467,53582.138904960004
2023-05-06,22:22:12.000,126,11031960,14285,0,1683411731,13106.13133738,77.32395084000018,53582.07602088
2023-05-06,22:22:13.000,126,11031971,14325,0,1683411732,13106.12460106999,77.29575432000274,53582.159866320006
2023-05-06,22:22:14.000,126,11031980,14245,0,1683411733,13106.198700479996,77.24641040999995,53582.18082768001
2023-05-06,22:22:15.000,126,11031962,14005,0,1683411734,13106.158282619996,77.25345953999931,53582.1878148
2023-05-06,22:22:16.000,126,11031974,14085,0,1683411735,13106.138073689996,77.26755779999803,53582.14589208
2023-05-06,22:22:17.000,126,11031985,14125,0,1683411736,13106.14480999999,77.28165606000402,53582.26467312
2023-05-06,22:22:18.000,126,11031954,14085,0,1683411737,13106.158282619996,77.3028034500021,53582.25069888001
2023-05-06,22:22:19.000,126,11031979,14245,0,1683411738,13106.198700479996,77.3380490999989,53582.257686000004
2023-05-06,22:22:20.000,126,11031961,14245,0,1683411739,13106.14480999999,77.38034388000233,53582.19480192
2023-05-06,22:22:21.000,126,11032013,14205,0,1683411740,13106.205436789991,77.39444214000105,53582.2926216
2023-05-06,22:22:22.000,126,11031997,14165,0,1683411741,13106.19196417,77.47198257000127,53582.29960872001
2023-05-06,22:22:23.000,126,11031944,13965,0,1683411742,13106.245854649991,77.5495230000015,53582.31358296
2023-05-06,22:22:24.000,126,11031967,14045,0,1683411743,13106.340162989996,77.57771951999894,53582.33454432
2023-05-06,22:22:25.000,126,11031998,14325,0,1683411744,13106.387317159992,77.59886691000429,53582.34153144
2023-05-06,22:22:26.000,126,11031970,14045,0,1683411745,13106.474889190002,77.66935820999788,53582.3624928
2023-05-06,22:22:27.000,126,11031972,14325,0,1683411746,13106.555724910002,77.70460386000195,53582.29960872001
2023-05-06,22:22:28.000,126,11032004,14005,0,1683411747,13106.616351700002,77.68345647000388,53582.29960872001
2023-05-06,22:22:29.000,126,11031990,14405,0,1683411748,13106.737605279988,77.66230907999852,53582.35550568
2023-05-06,22:22:30.000,126,11031966,14325,0,1683411749,13106.778023139988,77.59886691000429,53582.36947992001
2023-05-06,22:22:31.000,126,11031980,14285,0,1683411750,13106.912749339994,77.50722821999807,53582.45332536
2023-05-06,22:22:32.000,126,11031968,14205,0,1683411751,13106.973376129994,77.43673692000448,53582.446338240006
2023-05-06,22:22:33.000,126,11031991,14165,0,1683411752,13106.926221959999,77.36624562000361,53582.40441552
2023-05-06,22:22:34.000,126,11031953,14405,0,1683411753,13106.872331479994,77.28165606000402,53582.39742840001
2023-05-06,22:22:35.000,126,11031989,14125,0,1683411754,13106.838649929989,77.28165606000402,53582.45332536
2023-05-06,22:22:36.000,126,11031936,14085,0,1683411755,13106.771286829993,77.28870519000338,53582.48826096001
2023-05-06,22:22:37.000,126,11031983,14085,0,1683411756,13106.703923729998,77.35919649000425,53582.50922232
2023-05-06,22:22:38.000,126,11031981,14245,0,1683411757,13106.690451109993,77.45788431000256,53582.5022352
2023-05-06,22:22:39.000,126,11031975,14285,0,1683411758,13106.690451109993,77.52132648000406,53582.544157920005
2023-05-06,22:22:40.000,126,11031980,14245,0,1683411759,13106.710660039993,77.68345647000388,53582.56511928001
2023-05-06,22:22:41.000,126,11032015,14205,0,1683411760,13106.710660039993,77.8314881999977,53582.56511928001
2023-05-06,22:22:42.000,126,11031995,14085,0,1683411761,13106.778023139988,77.96542167000007,53582.52319656
2023-05-06,22:22:43.000,126,11031971,14325,0,1683411762,13106.872331479994,78.11345340000116,53582.50922232
2023-05-06,22:22:44.000,126,11031930,14325,0,1683411763,13106.966639819999,78.1416499199986,53582.5022352
2023-05-06,22:22:45.000,126,11031988,14405,0,1683411764,13107.0878934,78.19099383000139,53582.51620944001
2023-05-06,22:22:46.000,126,11031968,14085,0,1683411765,13107.2899827,78.13460078999924,53582.641977600004
2023-05-06,22:22:47.000,126,11031947,14285,0,1683411766,13107.35060949,78.12050253000052,53582.66992608
2023-05-06,22:22:48.000,126,11031955,14485,0,1683411767,13107.41123628,78.08525688000373,53582.662938960006
2023-05-06,22:22:49.000,126,11031977,14125,0,1683411768,13107.41123628,78.02181471000222,53582.65595184001
2023-05-06,22:22:50.000,126,11032015,14205,0,1683411769,13107.39102735,77.93017602000327,53582.65595184001
2023-05-06,22:22:51.000,126,11031966,14245,0,1683411770,13107.397763659996,77.86673385000176,53582.711848800005
2023-05-06,22:22:52.000,126,11031996,14165,0,1683411771,13107.34387317999,77.80329168000026,53582.65595184001
2023-05-06,22:22:53.000,126,11031957,14445,0,1683411772,13107.32366424999,77.78919342000154,53582.69787456
2023-05-06,22:22:54.000,126,11031971,13885,0,1683411773,13107.357345799996,77.72575125000003,53582.79569424
2023-05-06,22:22:55.000,126,11031940,14245,0,1683411774,13107.30345531999,77.7609969000041,53582.76774576
2023-05-06,22:22:56.000,126,11031997,14525,0,1683411775,13107.2899827,77.8314881999977,53582.781720000006
2023-05-06,22:22:57.000,126,11031981,14485,0,1683411776,13107.175465429995,77.95132341000135,53582.73281016001
2023-05-06,22:22:58.000,126,11031975,14445,0,1683411777,13107.24282852999,78.01476558000286,53582.781720000006
2023-05-06,22:22:59.000,126,11031958,13925,0,1683411778,13107.296719009995,78.16279731000395,53582.781720000006
2023-05-06,22:23:00.000,126,11031937,14245,0,1683411779,13107.26303745999,78.27558339000097,53582.79569424
2023-05-06,22:23:01.000,126,11031994,14085,0,1683411780,13107.256301149995,78.38132033999864,53582.78870712
2023-05-06,22:23:02.000,126,11031964,14245,0,1683411781,13107.22261959999,78.47295903000486,53582.781720000006
2023-05-06,22:23:03.000,126,11031989,13965,0,1683411782,13107.22261959999,78.52935206999973,53582.94242376001
2023-05-06,22:23:04.000,126,11032019,14165,0,1683411783,13107.18220173999,78.55754859000444,53582.90050104001
2023-05-06,22:23:05.000,126,11031962,14285,0,1683411784,13107.06768447,78.5998433700006,53582.86556544
2023-05-06,22:23:06.000,126,11031987,14085,0,1683411785,13107.02053029999,78.5998433700006,53582.93543664
2023-05-06,22:23:07.000,126,11031968,14405,0,1683411786,13106.98011243999,78.59279424000124,53582.93543664
2023-05-06,22:23:08.000,126,11031975,14085,0,1683411787,13106.932958269994,78.5645977200038,53582.90748816
2023-05-06,22:23:09.000,126,11031982,14405,0,1683411788,13106.825177309998,78.55754859000444,53582.90050104001
2023-05-06,22:23:10.000,126,11031940,14045,0,1683411789,13106.885804099998,78.48705729000358,53582.97037224001
2023-05-06,22:23:11.000,126,11031975,14245,0,1683411790,13106.838649929989,78.52230294000037,53582.93543664
2023-05-06,22:23:12.000,126,11031928,14205,0,1683411791,13106.811704689993,78.55754859000444,53582.90050104001
2023-05-06,22:23:13.000,126,11032007,14085,0,1683411792,13106.730868969993,78.5998433700006,53582.94242376001
2023-05-06,22:23:14.000,126,11032011,14365,0,1683411793,13106.710660039993,78.5998433700006,53582.93543664
2023-05-06,22:23:15.000,126,11031979,14045,0,1683411794,13106.744341589998,78.75492423000105,53582.94242376001
2023-05-06,22:23:16.000,126,11032019,14285,0,1683411795,13106.751077899993,78.8113172700032,53582.977359360004
2023-05-06,22:23:17.000,126,11031989,14205,0,1683411796,13106.697187420003,78.91705422000086,53582.86556544
2023-05-06,22:23:18.000,126,11031970,14205,0,1683411797,13106.778023139988,79.03688943000452,53582.879539680005
2023-05-06,22:23:19.000,126,11031968,13885,0,1683411798,13106.784759449998,79.10738072999811,53582.98434648
2023-05-06,22:23:20.000,126,11031995,14405,0,1683411799,13106.804968379998,79.14262638000218,53582.998320720006
2023-05-06,22:23:21.000,126,11032007,14205,0,1683411800,13106.764550519998,79.17082289999962,53582.928449520005
2023-05-06,22:23:22.000,126,11031926,14245,0,1683411801,13106.751077899993,79.16377377000026,53582.96338512
2023-05-06,22:23:23.000,126,11031972,14165,0,1683411802,13106.670242179993,79.18492115999834,53582.90050104001
2023-05-06,22:23:24.000,126,11031967,14285,0,1683411803,13106.650033249993,79.14967551000154,53582.949410880006
2023-05-06,22:23:25.000,126,11031966,13885,0,1683411804,13106.535515980002,79.1567246400009,53582.99133360001
2023-05-06,22:23:26.000,126,11032015,14165,0,1683411805,13106.501834429997,79.17082289999962,53583.03325632
2023-05-06,22:23:27.000,126,11031967,14365,0,1683411806,13106.407526089992,79.24836332999985,53583.08216616
2023-05-06,22:23:28.000,126,11031961,14085,0,1683411807,13106.360371919996,79.33295288999943,53583.145050240004
2023-05-06,22:23:29.000,126,11031995,14165,0,1683411808,13106.266063579991,79.42459157999838,53583.10312752
2023-05-06,22:23:30.000,126,11031939,14005,0,1683411809,13106.205436789991,79.54442679000203,53583.166011600006
2023-05-06,22:23:31.000,126,11031987,13965,0,1683411810,13106.138073689996,79.6501637399997,53583.15203736
2023-05-06,22:23:32.000,126,11031986,14165,0,1683411811,13106.077446899995,79.77704808000271,53583.13806312001
2023-05-06,22:23:33.000,126,11031987,13885,0,1683411812,13106.08418320999,79.81934285999887,53583.047230560005
2023-05-06,22:23:34.000,126,11031976,14285,0,1683411813,13106.08418320999,79.85458851000294,53583.15203736
2023-05-06,22:23:35.000,126,11031993,14365,0,1683411814,13106.04376534999,79.84753938000358,53583.145050240004
2023-05-06,22:23:36.000,126,11031963,14285,0,1683411815,13105.98987487,79.79114634000143,53583.131076
2023-05-06,22:23:37.000,126,11031987,14125,0,1683411816,13105.82820343,79.762949820004,53583.117101760006
2023-05-06,22:23:38.000,126,11031971,14125,0,1683411817,13105.84841236,79.72770416999992,53583.15902448001
2023-05-06,22:23:39.000,126,11031978,14245,0,1683411818,13105.794521879994,79.67131112999778,53583.117101760006
2023-05-06,22:23:40.000,126,11032003,14085,0,1683411819,13105.686740919999,79.62901635000162,53583.131076
2023-05-06,22:23:41.000,126,11031993,14045,0,1683411820,13105.471178999993,79.62196722000226,53583.17998584
2023-05-06,22:23:42.000,126,11032057,13965,0,1683411821,13105.383606969997,79.6149180900029,53583.19396008
2023-05-06,22:23:43.000,126,11031989,14085,0,1683411822,13105.275826010002,79.65721286999906,53583.19396008
2023-05-06,22:23:44.000,126,11031986,13965,0,1683411823,13105.235408150002,79.69245852000313,53583.20793432001
2023-05-06,22:23:45.000,126,11032008,13885,0,1683411824,13105.114154570001,79.748851559998,53583.11011464001
2023-05-06,22:23:46.000,126,11031999,13965,0,1683411825,13105.093945640001,79.82639198999823,53583.07517904
2023-05-06,22:23:47.000,126,11031967,14085,0,1683411826,13105.046791469991,79.91803068000445,53583.03325632
2023-05-06,22:23:48.000,126,11032016,14125,0,1683411827,13105.107418259991,79.98147284999868,53583.12408888
2023-05-06,22:23:49.000,126,11031976,14165,0,1683411828,13105.134363500001,80.08016067000426,53583.096140400005
2023-05-06,22:23:50.000,126,11031989,14005,0,1683411829,13105.242144459997,80.18589762000192,53582.977359360004
2023-05-06,22:23:51.000,126,11031990,14085,0,1683411830,13105.383606969997,80.27048718000151,53583.05421768
2023-05-06,22:23:52.000,126,11031989,14005,0,1683411831,13105.464442689998,80.3057328299983,53583.06819192001
2023-05-06,22:23:53.000,126,11031995,14205,0,1683411832,13105.511596859993,80.42556804000196,53582.94242376001
2023-05-06,22:23:54.000,126,11031964,14005,0,1683411833,13105.666531989998,80.44671543000004,53582.977359360004
2023-05-06,22:23:55.000,126,11031960,14005,0,1683411834,13105.78104925999,80.47491195000475,53583.01229496
2023-05-06,22:23:56.000,126,11031972,14205,0,1683411835,13105.895566529995,80.52425586000027,53582.90748816
2023-05-06,22:23:57.000,126,11031963,13925,0,1683411836,13105.976402249995,80.48901021000347,53582.90050104001
2023-05-06,22:23:58.000,126,11031935,14045,0,1683411837,13106.13133738,80.42556804000196,53582.98434648
2023-05-06,22:23:59.000,126,11031955,13805,0,1683411838,13106.17175524,80.39737152000453,53583.03325632
2023-05-06,22:24:00.000,126,11031982,14125,0,1683411839,13106.2121731,80.34802761000174,53583.117101760006
2023-05-06,22:24:01.000,126,11031970,14245,0,1683411840,13106.2121731,80.3198310900043,53583.01928208001
2023-05-06,22:24:02.000,126,11031952,14285,0,1683411841,13106.18522785999,80.29163456999959,53583.08216616
2023-05-06,22:24:03.000,126,11031953,14245,0,1683411842,13106.117864759995,80.3198310900043,53583.01229496
2023-05-06,22:24:04.000,126,11031936,14245,0,1683411843,13106.12460106999,80.23524153000471,53583.08216616
2023-05-06,22:24:05.000,126,11031952,14005,0,1683411844,13106.11112845,80.20704501,53583.15203736
2023-05-06,22:24:06.000,126,11032016,14165,0,1683411845,13106.12460106999,80.13655370999913,53583.214921440005
2023-05-06,22:24:07.000,126,11031989,14245,0,1683411846,13105.90230283999,80.08016067000426,53583.12408888
2023-05-06,22:24:08.000,126,11032040,14245,0,1683411847,13105.98313855999,80.01671850000275,53583.24985704
2023-05-06,22:24:09.000,126,11031998,14165,0,1683411848,13105.84841236,79.99557111000468,53583.23588280001
2023-05-06,22:24:10.000,126,11032001,14165,0,1683411849,13105.76084032999,80.00262024000403,53583.22190856
2023-05-06,22:24:11.000,126,11032041,14005,0,1683411850,13105.754104019994,79.98147284999868,53583.27780552001
2023-05-06,22:24:12.000,126,11031988,14125,0,1683411851,13105.693477229994,79.93212894000317,53583.24985704
2023-05-06,22:24:13.000,126,11031984,14125,0,1683411852,13105.653059369994,79.93917807000253,53583.22190856
2023-05-06,22:24:14.000,126,11031989,14245,0,1683411853,13105.572223649993,79.94622720000189,53583.25684416001
2023-05-06,22:24:15.000,126,11032027,13925,0,1683411854,13105.558751029988,79.91098154999781,53583.23588280001
2023-05-06,22:24:16.000,126,11031992,14125,0,1683411855,13105.531805789993,79.90393241999845,53583.23588280001
2023-05-06,22:24:17.000,126,11031989,13965,0,1683411856,13105.491387929993,79.90393241999845,53583.20793432001
2023-05-06,22:24:18.000,126,11031986,14285,0,1683411857,13105.464442689998,79.88278503000038,53583.22889568
2023-05-06,22:24:19.000,126,11031988,14045,0,1683411858,13105.296034940002,79.88278503000038,53583.07517904
2023-05-06,22:24:20.000,126,11031975,14045,0,1683411859,13105.316243870002,79.79114634000143,53583.15902448001
2023-05-06,22:24:21.000,126,11031957,14325,0,1683411860,13105.329716489992,79.78409721000207,53583.25684416001
2023-05-06,22:24:22.000,126,11031973,13965,0,1683411861,13105.316243870002,79.76999895000336,53583.25684416001
2023-05-06,22:24:23.000,126,11031996,13965,0,1683411862,13105.316243870002,79.73475329999928,53583.23588280001
2023-05-06,22:24:24.000,126,11031961,14165,0,1683411863,13105.309507559992,79.66426199999842,53583.20793432001
2023-05-06,22:24:25.000,126,11031956,14165,0,1683411864,13105.316243870002,79.57262330999947,53583.24286992
2023-05-06,22:24:26.000,126,11031994,14085,0,1683411865,13105.309507559992,79.48098462000053,53583.15902448001
2023-05-06,22:24:27.000,126,11031986,14325,0,1683411866,13105.269089699992,79.39639506000094,53583.166011600006
2023-05-06,22:24:28.000,126,11031987,14205,0,1683411867,13105.201726599997,79.3681985400035,53583.11011464001
2023-05-06,22:24:29.000,126,11031979,14045,0,1683411868,13105.228671839992,79.29065811000328,53583.096140400005
2023-05-06,22:24:30.000,126,11031971,14205,0,1683411869,13105.282562319997,79.27655985000456,53583.17299872
2023-05-06,22:24:31.000,126,11031988,13885,0,1683411870,13105.356661730002,79.32590376000007,53583.05421768
2023-05-06,22:24:32.000,126,11031952,14045,0,1683411871,13105.376870660002,79.3681985400035,53583.07517904
2023-05-06,22:24:33.000,126,11032002,14205,0,1683411872,13105.309507559992,79.50918113999796,53582.928449520005
2023-05-06,22:24:34.000,126,11032010,14205,0,1683411873,13105.477915310003,79.53737766000268,53583.01928208001
2023-05-06,22:24:35.000,126,11031964,13925,0,1683411874,13105.558751029988,79.62196722000226,53583.0262692
2023-05-06,22:24:36.000,126,11031967,14125,0,1683411875,13105.599168889989,79.70655678000185,53583.01229496
2023-05-06,22:24:37.000,126,11031959,14125,0,1683411876,13105.659795679989,79.76999895000336,53583.0262692
2023-05-06,22:24:38.000,126,11031973,14045,0,1683411877,13105.76084032999,79.77704808000271,53583.15203736
2023-05-06,22:24:39.000,126,11031959,14045,0,1683411878,13105.727158779999,79.81229372999951,53583.17299872
2023-05-06,22:24:40.000,126,11032044,14165,0,1683411879,13105.727158779999,79.81934285999887,53583.214921440005
2023-05-06,22:24:41.000,126,11032025,14125,0,1683411880,13105.592432579993,79.81229372999951,53583.18697296001
2023-05-06,22:24:42.000,126,11031992,14045,0,1683411881,13105.491387929993,79.81229372999951,53583.13806312001
2023-05-06,22:24:43.000,126,11031970,14125,0,1683411882,13105.296034940002,79.78409721000207,53583.11011464001
2023-05-06,22:24:44.000,126,11032040,14085,0,1683411883,13105.201726599997,79.748851559998,53583.117101760006
2023-05-06,22:24:45.000,126,11032004,14005,0,1683411884,13105.120890879996,79.73475329999928,53583.17998584
2023-05-06,22:24:46.000,126,11031965,14325,0,1683411885,13105.067000399991,79.79819547000079,53583.24286992
2023-05-06,22:24:47.000,126,11031988,14045,0,1683411886,13104.999637299996,79.84753938000358,53583.13806312001
2023-05-06,22:24:48.000,126,11031969,13925,0,1683411887,13104.918801579995,79.82639198999823,53583.13806312001
2023-05-06,22:24:49.000,126,11032083,14085,0,1683411888,13104.86491109999,79.88278503000038,53583.15203736
2023-05-06,22:24:50.000,126,11031963,14205,0,1683411889,13104.88512002999,79.95327633000124,53583.20793432001
2023-05-06,22:24:51.000,126,11031987,14205,0,1683411890,13104.91206527,79.99557111000468,53583.2708184
2023-05-06,22:24:52.000,126,11032004,14085,0,1683411891,13104.959219439996,80.11540632000106,53583.17299872
2023-05-06,22:24:53.000,126,11031974,14125,0,1683411892,13104.95248313,80.16475023000385,53583.17299872
2023-05-06,22:24:54.000,126,11031982,14325,0,1683411893,13105.05352778,80.16475023000385,53583.22889568
2023-05-06,22:24:55.000,126,11031971,14445,0,1683411894,13105.060264089996,80.15770110000449,53583.22889568
2023-05-06,22:24:56.000,126,11032011,14285,0,1683411895,13105.040055159996,80.1436028399985,53583.24985704
2023-05-06,22:24:57.000,126,11031983,13925,0,1683411896,13104.94574681999,80.10130806000234,53583.18697296001
2023-05-06,22:24:58.000,126,11032033,14205,0,1683411897,13104.94574681999,80.10130806000234,53583.17299872
2023-05-06,22:24:59.000,126,11031949,14205,0,1683411898,13104.97269206,80.09425893000298,53583.145050240004
2023-05-06,22:25:00.000,126,11031956,14205,0,1683411899,13104.94574681999,80.11540632000106,53583.22190856
2023-05-06,22:25:01.000,126,11031973,14045,0,1683411900,13104.96595574999,80.12245545000042,53583.2009472
2023-05-06,22:25:02.000,126,11032029,14205,0,1683411901,13104.979428369996,80.18589762000192,53583.08915328001
2023-05-06,22:25:03.000,126,11032003,14005,0,1683411902,13105.026582539991,80.19999588000064,53583.04024344001
2023-05-06,22:25:04.000,126,11031997,14205,0,1683411903,13105.120890879996,80.19294675000128,53583.0612048
2023-05-06,22:25:05.000,126,11032004,14125,0,1683411904,13105.134363500001,80.22114326999872,53583.117101760006
2023-05-06,22:25:06.000,126,11031989,14205,0,1683411905,13105.134363500001,80.27753631000087,53583.047230560005
2023-05-06,22:25:07.000,126,11031959,14085,0,1683411906,13105.208462909992,80.29868369999895,53583.131076
2023-05-06,22:25:08.000,126,11032002,14205,0,1683411907,13105.208462909992,80.27753631000087,53583.166011600006
2023-05-06,22:25:09.000,126,11032012,14205,0,1683411908,13105.194990290001,80.29868369999895,53583.0612048
2023-05-06,22:25:10.000,126,11031968,13885,0,1683411909,13105.269089699992,80.3057328299983,53583.03325632
2023-05-06,22:25:11.000,126,11031998,14165,0,1683411910,13105.255617080002,80.19294675000128,53583.08915328001
2023-05-06,22:25:12.000,126,11031963,14485,0,1683411911,13105.215199220002,80.19999588000064,53583.10312752
2023-05-06,22:25:13.000,126,11032008,14245,0,1683411912,13105.141099809996,80.12245545000042,53583.0262692
2023-05-06,22:25:14.000,126,11032005,14245,0,1683411913,13105.087209329991,80.15065196999785,53583.06819192001
2023-05-06,22:25:15.000,126,11031965,14045,0,1683411914,13105.067000399991,80.1436028399985,53583.0612048
2023-05-06,22:25:16.000,126,11031993,14125,0,1683411915,13104.95248313,80.17884849000257,53583.0262692
2023-05-06,22:25:17.000,126,11032001,14245,0,1683411916,13104.88512002999,80.22819239999808,53583.04024344001
2023-05-06,22:25:18.000,126,11032004,14205,0,1683411917,13104.898592649995,80.27753631000087,53583.047230560005
2023-05-06,22:25:19.000,126,11031968,14045,0,1683411918,13104.94574681999,80.33392935000302,53583.08216616
2023-05-06,22:25:20.000,126,11031945,14045,0,1683411919,13104.97269206,80.36212587000045,53583.0612048
2023-05-06,22:25:21.000,126,11032005,14005,0,1683411920,13104.98616467999,80.42556804000196,53583.04024344001
2023-05-06,22:25:22.000,126,11031970,14245,0,1683411921,13105.060264089996,80.47491195000475,53583.05421768
2023-05-06,22:25:23.000,126,11031982,14045,0,1683411922,13105.100681949996,80.51015760000155,53583.01928208001
2023-05-06,22:25:24.000,126,11031984,14405,0,1683411923,13105.221935529997,80.47491195000475,53582.98434648
2023-05-06,22:25:25.000,126,11031967,14245,0,1683411924,13105.343189109997,80.44671543000004,53583.131076
2023-05-06,22:25:26.000,126,11031939,14165,0,1683411925,13105.464442689998,80.36212587000045,53583.22190856
2023-05-06,22:25:27.000,126,11031992,14165,0,1683411926,13105.565487339998,80.26343805000215,53583.15203736
2023-05-06,22:25:28.000,126,11031942,14405,0,1683411927,13105.78104925999,80.18589762000192,53583.15902448001
2023-05-06,22:25:29.000,126,11031981,14045,0,1683411928,13105.86862129,80.12245545000042,53583.15203736
2023-05-06,22:25:30.000,126,11031996,14125,0,1683411929,13105.976402249995,79.98852197999804,53583.11011464001
2023-05-06,22:25:31.000,126,11031921,14085,0,1683411930,13106.097655829995,79.91098154999781,53583.03325632
2023-05-06,22:25:32.000,126,11031967,14245,0,1683411931,13106.17175524,79.8616376400023,53583.08216616
2023-05-06,22:25:33.000,126,11031975,14125,0,1683411932,13106.25259096,79.80524460000015,53583.08216616
2023-05-06,22:25:34.000,126,11031982,14285,0,1683411933,13106.367108229992,79.72770416999992,53583.12408888
2023-05-06,22:25:35.000,126,11031932,14325,0,1683411934,13106.394053470001,79.62901635000162,53583.17299872
2023-05-06,22:25:36.000,126,11031960,14125,0,1683411935,13106.468152879992,79.53737766000268,53583.131076
2023-05-06,22:25:37.000,126,11032038,14085,0,1683411936,13106.394053470001,79.43868984000437,53583.12408888
2023-05-06,22:25:38.000,126,11031994,14325,0,1683411937,13106.394053470001,79.34705114999815,53583.19396008
2023-05-06,22:25:39.000,126,11031980,14285,0,1683411938,13106.373844540001,79.33295288999943,53583.11011464001
2023-05-06,22:25:40.000,126,11031938,14245,0,1683411939,13106.380580849996,79.26246158999857,53583.24985704
2023-05-06,22:25:41.000,126,11032009,14165,0,1683411940,13106.394053470001,79.34000201999879,53583.24985704
2023-05-06,22:25:42.000,126,11031995,14205,0,1683411941,13106.434471330002,79.36114941000415,53583.25684416001
2023-05-06,22:25:43.000,126,11031953,14125,0,1683411942,13106.367108229992,79.39639506000094,53583.29177976
2023-05-06,22:25:44.000,126,11031964,14285,0,1683411943,13106.394053470001,79.48803374999989,53583.22889568
2023-05-06,22:25:45.000,126,11031936,14405,0,1683411944,13106.420998709997,79.63606548000098,53583.2009472
2023-05-06,22:25:46.000,126,11031963,14205,0,1683411945,13106.535515980002,79.75590069000464,53583.20793432001
2023-05-06,22:25:47.000,126,11031961,14485,0,1683411946,13106.589406459992,79.84753938000358,53583.284792640006
2023-05-06,22:25:48.000,126,11031940,14085,0,1683411947,13106.730868969993,79.92507981000381,53583.24985704
2023-05-06,22:25:49.000,126,11031951,14125,0,1683411948,13106.959903509989,79.96737458999996,53583.2708184
2023-05-06,22:25:50.000,126,11031977,14165,0,1683411949,13107.215883289995,80.02376763000211,53583.36863808
2023-05-06,22:25:51.000,126,11031919,14245,0,1683411950,13107.438181519996,79.96737458999996,53583.4105608
2023-05-06,22:25:52.000,126,11031971,14165,0,1683411951,13107.660479749997,79.9603254600006,53583.480432000004
2023-05-06,22:25:53.000,126,11031974,14085,0,1683411952,13107.849096429993,79.93212894000317,53583.39658656
2023-05-06,22:25:54.000,126,11031937,14125,0,1683411953,13108.017504179988,79.81229372999951,53583.44549640001
2023-05-06,22:25:55.000,126,11032013,13885,0,1683411954,13108.064658349998,79.69245852000313,53583.52235472001
2023-05-06,22:25:56.000,126,11031976,14165,0,1683411955,13108.064658349998,79.60081983000418,53583.46645776
2023-05-06,22:25:57.000,126,11031983,14205,0,1683411956,13108.078130969989,79.47393549000117,53583.501393360006
2023-05-06,22:25:58.000,126,11031957,14365,0,1683411957,13108.064658349998,79.34705114999815,53583.62017440001
2023-05-06,22:25:59.000,126,11032000,14205,0,1683411958,13107.936668459988,79.27655985000456,53583.648122880004
2023-05-06,22:26:00.000,126,11031983,14205,0,1683411959,13107.882777979998,79.22721594000177,53583.62017440001
2023-05-06,22:26:01.000,126,11031998,14125,0,1683411960,13107.741315469997,79.1919702899977,53583.67607136
2023-05-06,22:26:02.000,126,11031956,14085,0,1683411961,13107.633534510001,79.22721594000177,53583.62017440001
2023-05-06,22:26:03.000,126,11031955,14245,0,1683411962,13107.545962479991,79.28360898000392,53583.66209712001
2023-05-06,22:26:04.000,126,11031952,14285,0,1683411963,13107.47186307,79.32590376000007,53583.65511
2023-05-06,22:26:05.000,126,11031958,14205,0,1683411964,13107.620061889997,79.39639506000094,53583.648122880004
2023-05-06,22:26:06.000,126,11031924,14205,0,1683411965,13107.748051779992,79.49508287999925,53583.717994080005
2023-05-06,22:26:07.000,126,11031968,14205,0,1683411966,13107.855832740002,79.53032853000332,53583.68305848
2023-05-06,22:26:08.000,126,11031937,14045,0,1683411967,13108.030976799993,79.5514759200014,53583.60620016
2023-05-06,22:26:09.000,126,11031943,14245,0,1683411968,13108.293692889994,79.5162302700046,53583.62017440001
2023-05-06,22:26:10.000,126,11031968,14125,0,1683411969,13108.50925481,79.46688636000181,53583.57825168
2023-05-06,22:26:11.000,126,11031982,14125,0,1683411970,13108.738289349996,79.38934593000158,53583.61318728001
2023-05-06,22:26:12.000,126,11031974,14005,0,1683411971,13108.879751859997,79.29065811000328,53583.57126456001
2023-05-06,22:26:13.000,126,11031936,14085,0,1683411972,13109.108786399993,79.22016681000241,53583.61318728001
2023-05-06,22:26:14.000,126,11031971,14205,0,1683411973,13109.310875699994,79.0932824699994,53583.80882664001
2023-05-06,22:26:15.000,126,11031972,14005,0,1683411974,13109.358029869989,78.98754552000173,53583.80183952
2023-05-06,22:26:16.000,126,11031923,14045,0,1683411975,13109.39844772999,79.02279116999853,53583.8647236
2023-05-06,22:26:17.000,126,11031962,14045,0,1683411976,13109.317612009989,79.00869290999981,53583.87171072
2023-05-06,22:26:18.000,126,11031984,14045,0,1683411977,13109.223303669998,79.02984029999789,53583.9695304
2023-05-06,22:26:19.000,126,11031957,14245,0,1683411978,13109.196358429988,79.11442986000475,53583.95555616001
2023-05-06,22:26:20.000,126,11031994,14245,0,1683411979,13109.142467949998,79.14262638000218,53584.07433720001
2023-05-06,22:26:21.000,126,11031993,14205,0,1683411980,13109.088577469993,79.26246158999857,53584.02542736001
2023-05-06,22:26:22.000,126,11031966,14005,0,1683411981,13108.994269130002,79.34000201999879,53584.08132432
2023-05-06,22:26:23.000,126,11031979,14005,0,1683411982,13108.994269130002,79.41754244999902,53583.99747888001
2023-05-06,22:26:24.000,126,11031983,14125,0,1683411983,13109.041423299997,79.48803374999989,53584.06036296
2023-05-06,22:26:25.000,126,11031945,14125,0,1683411984,13109.115522710003,79.54442679000203,53584.02542736001
2023-05-06,22:26:26.000,126,11032013,14005,0,1683411985,13109.243512599998,79.5514759200014,53584.004466000006
2023-05-06,22:26:27.000,126,11031975,14325,0,1683411986,13109.324348319999,79.59377070000482,53583.97651752001
2023-05-06,22:26:28.000,126,11031941,14205,0,1683411987,13109.445601899999,79.56557418000011,53584.12324704001
2023-05-06,22:26:29.000,126,11031951,14085,0,1683411988,13109.58706441,79.58672156999819,53584.22805384
2023-05-06,22:26:30.000,126,11031969,14045,0,1683411989,13109.72179060999,79.56557418000011,53584.27696368
2023-05-06,22:26:31.000,126,11031981,14085,0,1683411990,13109.86998943,79.52327940000396,53584.31189928001
2023-05-06,22:26:32.000,126,11031943,14005,0,1683411991,13110.038397179997,79.48098462000053,53584.2490152
2023-05-06,22:26:33.000,126,11031942,14405,0,1683411992,13109.971034080001,79.52327940000396,53584.40273184
2023-05-06,22:26:34.000,126,11032017,14245,0,1683411993,13110.038397179997,79.48803374999989,53584.43068032001
2023-05-06,22:26:35.000,126,11031924,14245,0,1683411994,13110.045133489992,79.48098462000053,53584.40273184
2023-05-06,22:26:36.000,126,11031998,13965,0,1683411995,13109.984506699991,79.43164070999774,53584.36080912001
2023-05-06,22:26:37.000,126,11031965,14165,0,1683411996,13109.917143599996,79.48803374999989,53584.388757600005
2023-05-06,22:26:38.000,126,11031927,14245,0,1683411997,13109.923879909991,79.43164070999774,53584.54247424
2023-05-06,22:26:39.000,126,11031987,14045,0,1683411998,13109.863253119991,79.45278810000309,53584.54247424
2023-05-06,22:26:40.000,126,11031984,14405,0,1683411999,13109.883462049991,79.38934593000158,53584.45862880001
2023-05-06,22:26:41.000,126,11031935,14325,0,1683412000,13109.923879909991,79.37524767000286,53584.39574472
2023-05-06,22:26:42.000,126,11031953,14125,0,1683412001,13109.930616220001,79.37524767000286,53584.45164168001
2023-05-06,22:26:43.000,126,11031979,14245,0,1683412002,13109.984506699991,79.31180550000136,53584.38177048001
2023-05-06,22:26:44.000,126,11031991,14245,0,1683412003,13110.058606109997,79.23426507000113,53584.45862880001
2023-05-06,22:26:45.000,126,11031955,13765,0,1683412004,13110.152914450002,79.21311768000305,53584.556448480005
2023-05-06,22:26:46.000,126,11031987,13885,0,1683412005,13110.233750170002,79.13557725000283,53584.64029392
2023-05-06,22:26:47.000,126,11031927,14125,0,1683412006,13110.253959100002,79.14262638000218,53584.59837120001
2023-05-06,22:26:48.000,126,11031985,14445,0,1683412007,13110.253959100002,79.11442986000475,53584.703178
2023-05-06,22:26:49.000,126,11031962,14045,0,1683412008,13110.280904339998,79.21311768000305,53584.68221664
2023-05-06,22:26:50.000,126,11031983,14405,0,1683412009,13110.368476369993,79.304756370002,53584.675229520006
2023-05-06,22:26:51.000,126,11031966,14205,0,1683412010,13110.429103159993,79.43164070999774,53584.675229520006
2023-05-06,22:26:52.000,126,11031980,14045,0,1683412011,13110.543620429999,79.52327940000396,53584.62631968001
2023-05-06,22:26:53.000,126,11031948,14405,0,1683412012,13110.70529187,79.57967243999883,53584.69619088001
2023-05-06,22:26:54.000,126,11031975,14245,0,1683412013,13110.94106271999,79.53737766000268,53584.86388176001
2023-05-06,22:26:55.000,126,11032011,14445,0,1683412014,13111.156624639996,79.52327940000396,53584.89881736
2023-05-06,22:26:56.000,126,11031998,14045,0,1683412015,13111.284614529992,79.44573897000373,53584.96170144001
2023-05-06,22:26:57.000,126,11031973,14365,0,1683412016,13111.311559770002,79.33295288999943,53584.940740080005
2023-05-06,22:26:58.000,126,11031952,14325,0,1683412017,13111.351977630002,79.1214789900041,53585.06650824
2023-05-06,22:26:59.000,126,11031981,14245,0,1683412018,13111.244196669992,78.91705422000086,53585.20625064
2023-05-06,22:27:00.000,126,11031981,13885,0,1683412019,13111.055579989996,78.76197336000041,53585.21323776
2023-05-06,22:27:01.000,126,11031983,14005,0,1683412020,13110.84675438,78.63508902000467,53585.29009608001
2023-05-06,22:27:02.000,126,11031971,14005,0,1683412021,13110.543620429999,78.48000816000422,53585.33900592001
2023-05-06,22:27:03.000,126,11031982,14205,0,1683412022,13110.233750170002,78.46590989999822,53585.325031680004
2023-05-06,22:27:04.000,126,11031990,14165,0,1683412023,13109.950825150001,78.45886076999886,53585.42285136
2023-05-06,22:27:05.000,126,11031962,14205,0,1683412024,13109.56685548,78.5645977200038,53585.28310896
2023-05-06,22:27:06.000,126,11031923,14165,0,1683412025,13109.39844772999,78.66328554000211,53585.23419912
2023-05-06,22:27:07.000,126,11031979,14325,0,1683412026,13109.256985219989,78.88180857000407,53585.227212000005
2023-05-06,22:27:08.000,126,11031959,14205,0,1683412027,13109.310875699994,79.07918421000068,53585.33900592001
2023-05-06,22:27:09.000,126,11032001,14285,0,1683412028,13109.41865665999,79.35410028000479,53585.23419912
2023-05-06,22:27:10.000,126,11031978,14165,0,1683412029,13109.62748227,79.5162302700046,53585.20625064
2023-05-06,22:27:11.000,126,11031947,14125,0,1683412030,13109.903670979991,79.63606548000098,53585.2621476
2023-05-06,22:27:12.000,126,11031936,14245,0,1683412031,13110.179859689997,79.69950765000249,53585.30407032
2023-05-06,22:27:13.000,126,11032021,14285,0,1683412032,13110.402157919998,79.67836026000441,53585.28310896
2023-05-06,22:27:14.000,126,11031995,14165,0,1683412033,13110.610983529994,79.53032853000332,53585.37394152
2023-05-06,22:27:15.000,126,11031985,13925,0,1683412034,13110.79960020999,79.304756370002,53585.40189
2023-05-06,22:27:16.000,126,11031966,14285,0,1683412035,13110.80633652,79.00869290999981,53585.38092864
2023-05-06,22:27:17.000,126,11031965,13885,0,1683412036,13110.63792876999,78.69148205999954,53585.3320188
2023-05-06,22:27:18.000,126,11031991,14085,0,1683412037,13110.590774599994,78.37427120999928,53585.42285136
2023-05-06,22:27:19.000,126,11031998,14005,0,1683412038,13110.193332310002,78.07820775000437,53585.4717612
2023-05-06,22:27:20.000,126,11031976,14045,0,1683412039,13109.957561459996,77.86673385000176,53585.53464528001
2023-05-06,22:27:21.000,126,11031975,14005,0,1683412040,13109.60053702999,77.76804603000346,53585.49970968
2023-05-06,22:27:22.000,126,11031986,14245,0,1683412041,13109.378238799989,77.71165299000131,53585.52067104
2023-05-06,22:27:23.000,126,11031981,13725,0,1683412042,13109.162676879998,77.7962425500009,53585.46477408001
2023-05-06,22:27:24.000,126,11031995,14245,0,1683412043,13109.088577469993,77.88788123999984,53585.45778696001
2023-05-06,22:27:25.000,126,11031925,14165,0,1683412044,13109.135731640003,78.11345340000116,53585.41586424001
2023-05-06,22:27:26.000,126,11031957,14285,0,1683412045,13109.142467949998,78.26148513000226,53585.4717612
2023-05-06,22:27:27.000,126,11031990,14205,0,1683412046,13109.230039979993,78.57869598000252,53585.394902880005
2023-05-06,22:27:28.000,126,11031969,14085,0,1683412047,13109.384975109999,78.86066117999871,53585.40189
2023-05-06,22:27:29.000,126,11032016,14325,0,1683412048,13109.49949237999,79.13557725000283,53585.492722560004
2023-05-06,22:27:30.000,126,11031956,14245,0,1683412049,13109.694845369995,79.38229680000222,53585.42285136
2023-05-06,22:27:31.000,126,11031983,14125,0,1683412050,13109.715054299995,79.5514759200014,53585.443812720005
2023-05-06,22:27:32.000,126,11031983,14005,0,1683412051,13109.82283525999,79.6501637399997,53585.443812720005
2023-05-06,22:27:33.000,126,11032023,14445,0,1683412052,13109.86998943,79.66426199999842,53585.46477408001
2023-05-06,22:27:34.000,126,11031952,14285,0,1683412053,13109.84304418999,79.58672156999819,53585.48573544001
2023-05-06,22:27:35.000,126,11031955,14205,0,1683412054,13109.72179060999,79.46688636000181,53585.45778696001
2023-05-06,22:27:36.000,126,11031967,14365,0,1683412055,13109.6476912,79.24836332999985,53585.48573544001
2023-05-06,22:27:37.000,126,11031985,14085,0,1683412056,13109.492756069994,78.99459465000109,53585.47874832
2023-05-06,22:27:38.000,126,11032031,14245,0,1683412057,13109.39844772999,78.7126294500049,53585.48573544001
2023-05-06,22:27:39.000,126,11031974,14045,0,1683412058,13109.270457839993,78.44476251000015,53585.42285136
2023-05-06,22:27:40.000,126,11032023,14365,0,1683412059,13109.102050089998,78.13460078999924,53585.42983848
2023-05-06,22:27:41.000,126,11031965,14045,0,1683412060,13108.906697099992,77.91607776000455,53585.49970968
2023-05-06,22:27:42.000,126,11031946,14245,0,1683412061,13108.758498279996,77.78214429000218,53585.52765816
2023-05-06,22:27:43.000,126,11031950,13925,0,1683412062,13108.596826839996,77.84558646000369,53585.77220736001
2023-05-06,22:27:44.000,126,11031962,14205,0,1683412063,13108.65071732,78.05706035999901,53585.925924
2023-05-06,22:27:45.000,126,11032006,14205,0,1683412064,13108.40147384999,78.09230601000309,53585.88400128
2023-05-06,22:27:46.000,126,11031983,14405,0,1683412065,13108.435155399995,78.1557481800046,53585.80714296
2023-05-06,22:27:47.000,126,11031964,14085,0,1683412066,13108.38800123,78.33197643000312,53585.73727176
2023-05-06,22:27:48.000,126,11031927,14245,0,1683412067,13108.475573259995,78.45886076999886,53585.6464392
2023-05-06,22:27:49.000,126,11031963,13885,0,1683412068,13108.5698816,78.61394162999932,53585.65342632001
2023-05-06,22:27:50.000,126,11031959,14045,0,1683412069,13108.758498279996,78.65623641000275,53585.46477408001
2023-05-06,22:27:51.000,126,11031992,14245,0,1683412070,13108.758498279996,78.81836640000256,53585.43682560001
2023-05-06,22:27:52.000,126,11032008,13965,0,1683412071,13108.960587579997,78.9100050900015,53585.31105744
2023-05-06,22:27:53.000,126,11031986,14085,0,1683412072,13108.974060200002,78.98754552000173,53585.17131504001
2023-05-06,22:27:54.000,126,11031988,13885,0,1683412073,13109.081841159998,78.98049639000237,53585.18528928
2023-05-06,22:27:55.000,126,11031953,14085,0,1683412074,13109.122259019998,79.00164378000045,53585.178302160006
2023-05-06,22:27:56.000,126,11031978,14045,0,1683412075,13109.128995329993,78.88180857000407,53585.178302160006
2023-05-06,22:27:57.000,126,11031962,14045,0,1683412076,13109.034686990002,78.80426814000384,53585.24817336001
2023-05-06,22:27:58.000,126,11031979,14005,0,1683412077,13108.886488169992,78.65623641000275,53585.25516048
2023-05-06,22:27:59.000,126,11031991,14245,0,1683412078,13108.637244699996,78.48705729000358,53585.157340800004
2023-05-06,22:28:00.000,126,11031988,14045,0,1683412079,13108.435155399995,78.30377990999841,53585.22022488001
2023-05-06,22:28:01.000,126,11032000,14165,0,1683412080,13108.165702999999,78.12050253000052,53585.22022488001
2023-05-06,22:28:02.000,126,11031964,14245,0,1683412081,13107.997295249988,77.98656905999815,53585.22022488001
2023-05-06,22:28:03.000,126,11031959,14205,0,1683412082,13107.822151189997,77.98656905999815,53585.059521120005
2023-05-06,22:28:04.000,126,11031970,13925,0,1683412083,13107.828887499993,77.93722515000263,53584.96868856
2023-05-06,22:28:05.000,126,11031943,14325,0,1683412084,13107.929932149993,78.03591297000094,53585.06650824
2023-05-06,22:28:06.000,126,11031935,14125,0,1683412085,13108.26674765,78.16984644000331,53585.04554688
2023-05-06,22:28:07.000,126,11031987,14205,0,1683412086,13108.596826839996,78.36017295000056,53584.97567568
2023-05-06,22:28:08.000,126,11031963,14165,0,1683412087,13109.041423299997,78.55049945999781,53584.91279160001
2023-05-06,22:28:09.000,126,11031985,14285,0,1683412088,13109.384975109999,78.66328554000211,53584.82894616
2023-05-06,22:28:10.000,126,11031982,14005,0,1683412089,13109.86998943,78.80426814000384,53584.87086888
2023-05-06,22:28:11.000,126,11032001,14165,0,1683412090,13110.227013859992,78.86771030999807,53584.93375296001
2023-05-06,22:28:12.000,126,11031995,13965,0,1683412091,13110.469521019993,78.88885770000343,53584.92676584
2023-05-06,22:28:13.000,126,11031999,14085,0,1683412092,13110.73897341999,78.89590683000279,53585.03157264001
2023-05-06,22:28:14.000,126,11032000,14245,0,1683412093,13110.873699619995,78.85361204999936,53585.178302160006
2023-05-06,22:28:15.000,126,11031970,14085,0,1683412094,13110.90064485999,78.80426814000384,53585.30407032
2023-05-06,22:28:16.000,126,11031975,14005,0,1683412095,13110.934326409995,78.6985311899989,53585.276121840005
2023-05-06,22:28:17.000,126,11031971,14245,0,1683412096,13110.77939127999,78.59279424000124,53585.28310896
2023-05-06,22:28:18.000,126,11031977,14045,0,1683412097,13110.75918234999,78.55049945999781,53585.37394152
2023-05-06,22:28:19.000,126,11031945,14405,0,1683412098,13110.68508294,78.46590989999822,53585.3320188
2023-05-06,22:28:20.000,126,11031950,14005,0,1683412099,13110.530147809994,78.37427120999928,53585.26913472001
2023-05-06,22:28:21.000,126,11031960,13885,0,1683412100,13110.355003750003,78.38132033999864,53585.31804456001
2023-05-06,22:28:22.000,126,11031928,14005,0,1683412101,13110.233750170002,78.40246773000399,53585.227212000005
2023-05-06,22:28:23.000,126,11031987,14165,0,1683412102,13110.179859689997,78.49410642000294,53585.24817336001
2023-05-06,22:28:24.000,126,11031955,14165,0,1683412103,13110.227013859992,78.5998433700006,53585.28310896
2023-05-06,22:28:25.000,126,11031990,13925,0,1683412104,13110.132705520002,78.76197336000041,53585.325031680004
2023-05-06,22:28:26.000,126,11032026,14045,0,1683412105,13110.173123380002,78.90295596000215,53585.29708320001
2023-05-06,22:28:27.000,126,11032005,14085,0,1683412106,13110.240486479997,79.17787202999898,53585.2621476
2023-05-06,22:28:28.000,126,11031943,14045,0,1683412107,13110.442575779998,79.4034441900003,53585.16432792
2023-05-06,22:28:29.000,126,11031939,14085,0,1683412108,13110.536884119989,79.58672156999819,53585.21323776
2023-05-06,22:28:30.000,126,11031964,14045,0,1683412109,13110.69855555999,79.84049025000422,53585.29009608001
2023-05-06,22:28:31.000,126,11031981,14125,0,1683412110,13110.90738117,79.95327633000124,53585.24817336001
2023-05-06,22:28:32.000,126,11031965,13885,0,1683412111,13111.015162129996,80.06606240999827,53585.35996728
2023-05-06,22:28:33.000,126,11031950,14045,0,1683412112,13111.015162129996,80.09425893000298,53585.35996728
2023-05-06,22:28:34.000,126,11031994,14045,0,1683412113,13111.230724050001,80.15770110000449,53585.35298016
2023-05-06,22:28:35.000,126,11031969,14165,0,1683412114,13111.277878219997,80.1436028399985,53585.37394152
2023-05-06,22:28:36.000,126,11031974,13965,0,1683412115,13111.298087149997,80.1083571900017,53585.325031680004
2023-05-06,22:28:37.000,126,11032032,14205,0,1683412116,13111.318296079997,80.09425893000298,53585.345993040006
2023-05-06,22:28:38.000,126,11031964,14085,0,1683412117,13111.318296079997,80.10130806000234,53585.37394152
2023-05-06,22:28:39.000,126,11031990,14245,0,1683412118,13111.331768700002,80.13655370999913,53585.42285136
2023-05-06,22:28:40.000,126,11031962,14205,0,1683412119,13111.432813350002,80.21409413999936,53585.46477408001
2023-05-06,22:28:41.000,126,11032016,14085,0,1683412120,13111.479967519997,80.29868369999895,53585.49970968
2023-05-06,22:28:42.000,126,11031977,14165,0,1683412121,13111.648375269993,80.40442065000389,53585.49970968
2023-05-06,22:28:43.000,126,11032011,13965,0,1683412122,13111.803310399999,80.49605934000283,53585.42983848
2023-05-06,22:28:44.000,126,11032034,13965,0,1683412123,13111.99866338999,80.48196108000411,53585.42983848
2023-05-06,22:28:45.000,126,11031993,14205,0,1683412124,13112.26811579,80.48196108000411,53585.55560664001
2023-05-06,22:28:46.000,126,11031983,14165,0,1683412125,13112.524095569992,80.4185189100026,53585.562593760005
2023-05-06,22:28:47.000,126,11031971,14205,0,1683412126,13112.692503320002,80.27048718000151,53585.611503600005
2023-05-06,22:28:48.000,126,11031996,13965,0,1683412127,13112.827229519993,80.13655370999913,53585.7163104
2023-05-06,22:28:49.000,126,11031955,14085,0,1683412128,13112.847438449993,79.88278503000038,53585.72329752001
2023-05-06,22:28:50.000,126,11031982,13885,0,1683412129,13112.773339040003,79.6501637399997,53585.72329752001
2023-05-06,22:28:51.000,126,11032013,13845,0,1683412130,13112.598194979997,79.43164070999774,53585.81413008
2023-05-06,22:28:52.000,126,11031989,14205,0,1683412131,13112.463468779992,79.26246158999857,53585.79316872001
2023-05-06,22:28:53.000,126,11031982,14045,0,1683412132,13112.281588409991,79.07918421000068,53585.88400128
2023-05-06,22:28:54.000,126,11031938,14325,0,1683412133,13112.16033482999,78.98049639000237,53585.946885360005
2023-05-06,22:28:55.000,126,11031943,14165,0,1683412134,13111.99866338999,78.9593490000043,53585.91893688001
2023-05-06,22:28:56.000,126,11031995,14165,0,1683412135,13111.87740980999,79.02279116999853,53585.8560528
2023-05-06,22:28:57.000,126,11032016,14485,0,1683412136,13111.810046709994,79.05098769000324,53585.97483384
2023-05-06,22:28:58.000,126,11031951,14165,0,1683412137,13111.810046709994,79.13557725000283,53585.96085960001
2023-05-06,22:28:59.000,126,11031948,14405,0,1683412138,13111.783101469999,79.14262638000218,53585.91194976
2023-05-06,22:29:00.000,126,11031999,14205,0,1683412139,13111.776365159989,79.11442986000475,53585.8560528
2023-05-06,22:29:01.000,126,11031967,14325,0,1683412140,13111.85720087999,79.0932824699994,53585.925924
2023-05-06,22:29:02.000,126,11031969,14045,0,1683412141,13111.911091359994,79.02279116999853,53585.88400128
2023-05-06,22:29:03.000,126,11032028,14085,0,1683412142,13111.884146119999,78.9593490000043,53585.90496264
2023-05-06,22:29:04.000,126,11031989,14245,0,1683412143,13111.91782766999,78.82541553000192,53585.93989824001
2023-05-06,22:29:05.000,126,11032019,14405,0,1683412144,13111.91782766999,78.70558031999826,53585.946885360005
2023-05-06,22:29:06.000,126,11031987,14165,0,1683412145,13111.90435505,78.60689249999996,53585.946885360005
2023-05-06,22:29:07.000,126,11032015,14325,0,1683412146,13111.823519329999,78.52935206999973,53585.93291112
2023-05-06,22:29:08.000,126,11032007,14085,0,1683412147,13111.789837779994,78.44476251000015,53585.97483384
2023-05-06,22:29:09.000,126,11031955,14165,0,1683412148,13111.735947299989,78.45886076999886,53585.995795200004
2023-05-06,22:29:10.000,126,11031972,14245,0,1683412149,13111.749419919994,78.42361512000207,53586.08662776001
2023-05-06,22:29:11.000,126,11032002,14005,0,1683412150,13111.682056819998,78.47295903000486,53586.05169216
2023-05-06,22:29:12.000,126,11031981,13965,0,1683412151,13111.648375269993,78.53640119999909,53586.016756560006
2023-05-06,22:29:13.000,126,11031996,14365,0,1683412152,13111.742683609998,78.6985311899989,53586.0307308
2023-05-06,22:29:14.000,126,11032001,14005,0,1683412153,13111.823519329999,78.79721901000448,53586.07265352
2023-05-06,22:29:15.000,126,11031981,13925,0,1683412154,13112.0053997,78.90295596000215,53586.04470504
2023-05-06,22:29:16.000,126,11031994,14125,0,1683412155,13112.20075268999,79.00869290999981,53586.07964064
2023-05-06,22:29:17.000,126,11031974,14285,0,1683412156,13112.342215199991,79.11442986000475,53586.14951184
2023-05-06,22:29:18.000,126,11032026,14045,0,1683412157,13112.503886639992,79.14967551000154,53586.184447440006
2023-05-06,22:29:19.000,126,11031989,14005,0,1683412158,13112.645349149992,79.14262638000218,53586.352138320006
2023-05-06,22:29:20.000,126,11032008,14085,0,1683412159,13112.827229519993,79.08623334000004,53586.33816408
2023-05-06,22:29:21.000,126,11031984,14005,0,1683412160,13112.894592619989,78.98049639000237,53586.36611256
2023-05-06,22:29:22.000,126,11031983,13965,0,1683412161,13113.029318819994,78.90295596000215,53586.34515120001
2023-05-06,22:29:23.000,126,11031993,14125,0,1683412162,13113.063000369999,78.84656292,53586.35912544
2023-05-06,22:29:24.000,126,11031960,14085,0,1683412163,13112.975428339989,78.79016987999785,53586.29624136001
2023-05-06,22:29:25.000,126,11031992,13765,0,1683412164,13113.05626405999,78.8113172700032,53586.44297088001
2023-05-06,22:29:26.000,126,11031995,14005,0,1683412165,13112.935010479989,78.80426814000384,53586.56175192001
2023-05-06,22:29:27.000,126,11032008,14165,0,1683412166,13112.827229519993,78.90295596000215,53586.47091936001
2023-05-06,22:29:28.000,126,11032018,14165,0,1683412167,13112.712712250002,79.01574203999917,53586.46393224001
2023-05-06,22:29:29.000,126,11031981,14125,0,1683412168,13112.483677709992,79.22721594000177,53586.49188072001
2023-05-06,22:29:30.000,126,11032025,14125,0,1683412169,13112.295061029996,79.38229680000222,53586.68053296001
2023-05-06,22:29:31.000,126,11032011,13965,0,1683412170,13112.072762799995,79.57262330999947,53586.72245568
2023-05-06,22:29:32.000,126,11031963,14165,0,1683412171,13111.92456398,79.762949820004,53586.72944280001
2023-05-06,22:29:33.000,126,11032012,14245,0,1683412172,13111.796574089989,79.91098154999781,53586.75040416
2023-05-06,22:29:34.000,126,11032021,14125,0,1683412173,13111.735947299989,80.03081676000147,53586.624636
2023-05-06,22:29:35.000,126,11032012,13885,0,1683412174,13111.655111579988,80.08720980000362,53586.59668752
2023-05-06,22:29:36.000,126,11032016,14245,0,1683412175,13111.567539549993,80.08720980000362,53586.70149432
2023-05-06,22:29:37.000,126,11032040,14205,0,1683412176,13111.533858000003,80.08720980000362,53586.65258448
2023-05-06,22:29:38.000,126,11032023,14245,0,1683412177,13111.479967519997,80.01671850000275,53586.624636
2023-05-06,22:29:39.000,126,11031993,14205,0,1683412178,13111.385659179992,80.0731115400049,53586.54777768
2023-05-06,22:29:40.000,126,11032001,14085,0,1683412179,13111.426077039992,79.99557111000468,53586.54777768
2023-05-06,22:29:41.000,126,11031959,14405,0,1683412180,13111.486703829993,80.04491502000019,53586.568739040005
2023-05-06,22:29:42.000,126,11031965,14005,0,1683412181,13111.567539549993,79.98147284999868,53586.58271328
2023-05-06,22:29:43.000,126,11032021,14245,0,1683412182,13111.621430029998,80.03786589000083,53586.5547648
2023-05-06,22:29:44.000,126,11032017,14325,0,1683412183,13111.803310399999,80.1436028399985,53586.624636
2023-05-06,22:29:45.000,126,11032037,14165,0,1683412184,13111.789837779994,80.17884849000257,53586.57572616
2023-05-06,22:29:46.000,126,11032047,14205,0,1683412185,13111.85720087999,80.24933979000343,53586.60367464
2023-05-06,22:29:47.000,126,11032037,14285,0,1683412186,13111.89761873999,80.3198310900043,53586.624636
2023-05-06,22:29:48.000,126,11032042,14085,0,1683412187,13111.87740980999,80.3550767400011,53586.624636
2023-05-06,22:29:49.000,126,11032053,13885,0,1683412188,13111.722474679998,80.4537645599994,53586.59668752
2023-05-06,22:29:50.000,126,11032037,14285,0,1683412189,13111.682056819998,80.50310847000219,53586.72944280001
2023-05-06,22:29:51.000,126,11032024,14045,0,1683412190,13111.533858000003,80.55950151000434,53586.70848144001
2023-05-06,22:29:52.000,126,11032030,13965,0,1683412191,13111.378922869997,80.62999280999793,53586.70848144001
2023-05-06,22:29:53.000,126,11032026,14085,0,1683412192,13111.217251429996,80.74277889000223,53586.6945072
2023-05-06,22:29:54.000,126,11032032,14045,0,1683412193,13111.116206779996,80.80622106000374,53586.70848144001
2023-05-06,22:29:55.000,126,11031984,13925,0,1683412194,13110.96127164999,81.0106458299997,53586.6945072
2023-05-06,22:29:56.000,126,11032046,14165,0,1683412195,13110.79960020999,81.13753017000272,53586.64559736
2023-05-06,22:29:57.000,126,11032041,13885,0,1683412196,13110.69855555999,81.29261103000317,53586.65957160001
2023-05-06,22:29:58.000,126,11031995,14085,0,1683412197,13110.7255008,81.34195493999869,53586.72944280001
2023-05-06,22:29:59.000,126,11032021,13765,0,1683412198,13110.671610319994,81.44064276000427,53586.79931400001
2023-05-06,22:30:00.000,126,11032024,13965,0,1683412199,13110.69855555999,81.48998666999978,53586.70149432
2023-05-06,22:30:01.000,126,11032008,14165,0,1683412200,13110.65813769999,81.5040849299985,53586.74341704
2023-05-06,22:30:02.000,126,11031983,14005,0,1683412201,13110.543620429999,81.47588841000106,53586.736429920005
2023-05-06,22:30:03.000,126,11032011,13965,0,1683412202,13110.516675189989,81.37720059000276,53586.71546856
2023-05-06,22:30:04.000,126,11032031,14165,0,1683412203,13110.456048399989,81.31375842000125,53586.785339760005
2023-05-06,22:30:05.000,126,11032036,13925,0,1683412204,13110.280904339998,81.21507060000295,53586.74341704
2023-05-06,22:30:06.000,126,11032039,13725,0,1683412205,13110.031660870001,81.07408800000121,53586.7643784
2023-05-06,22:30:07.000,126,11032049,14045,0,1683412206,13109.70158167999,80.96130192000419,53586.71546856
2023-05-06,22:30:08.000,126,11032041,14205,0,1683412207,13109.553382859995,80.84146671000053,53586.79232688
2023-05-06,22:30:09.000,126,11032041,14165,0,1683412208,13109.176149499988,80.77097540999966,53586.7643784
2023-05-06,22:30:10.000,126,11032029,14085,0,1683412209,13108.879751859997,80.7004841099988,53586.72245568
2023-05-06,22:30:11.000,126,11032010,14005,0,1683412210,13108.52946374,80.665238460002,53586.71546856
2023-05-06,22:30:12.000,126,11032018,14325,0,1683412211,13108.165702999999,80.64409107000392,53586.65957160001
2023-05-06,22:30:13.000,126,11032005,14165,0,1683412212,13107.889514289993,80.665238460002,53586.617648880005
2023-05-06,22:30:14.000,126,11032000,14485,0,1683412213,13107.727842849992,80.65818933000264,53586.65957160001
2023-05-06,22:30:15.000,126,11032048,14005,0,1683412214,13107.505544619991,80.75687715000095,53586.617648880005
2023-05-06,22:30:16.000,126,11032007,14325,0,1683412215,13107.39102735,80.85556496999925,53586.57572616
2023-05-06,22:30:17.000,126,11032088,14085,0,1683412216,13107.337136869995,81.03884235000442,53586.40803528
2023-05-06,22:30:18.000,126,11032061,14245,0,1683412217,13107.37081842,81.11638278000464,53586.36611256
2023-05-06,22:30:19.000,126,11032011,14085,0,1683412218,13107.532489860001,81.27851277000445,53586.37309968001
2023-05-06,22:30:20.000,126,11032001,14165,0,1683412219,13107.660479749997,81.38424972000212,53586.32418984001
2023-05-06,22:30:21.000,126,11032057,14125,0,1683412220,13107.781733329997,81.53933058000257,53586.233357280005
2023-05-06,22:30:22.000,126,11032014,14165,0,1683412221,13107.923195839998,81.55342884000129,53586.15649896001
2023-05-06,22:30:23.000,126,11032047,14285,0,1683412222,13107.977086319988,81.55342884000129,53586.10758912001
2023-05-06,22:30:24.000,126,11032022,14165,0,1683412223,13108.024240489998,81.48293754000042,53586.114576240005
2023-05-06,22:30:25.000,126,11032042,14565,0,1683412224,13107.869305359993,81.42654449999827,53586.114576240005
2023-05-06,22:30:26.000,126,11032046,14125,0,1683412225,13107.694161300002,81.32785667999997,53586.065666400005
2023-05-06,22:30:27.000,126,11032037,14005,0,1683412226,13107.357345799996,81.20802147000359,53585.95387248
2023-05-06,22:30:28.000,126,11032032,14405,0,1683412227,13107.013793989994,81.06703887000185,53585.87002704001
2023-05-06,22:30:29.000,126,11032033,14125,0,1683412228,13106.690451109993,80.98949844000163,53585.90496264
2023-05-06,22:30:30.000,126,11032046,14165,0,1683412229,13106.333426680001,80.84851583999989,53585.86303992
2023-05-06,22:30:31.000,126,11032028,14165,0,1683412230,13105.94945701,80.80622106000374,53585.79316872001
2023-05-06,22:30:32.000,126,11032029,14325,0,1683412231,13105.646323059998,80.74982802000159,53585.79316872001
2023-05-06,22:30:33.000,126,11032037,14165,0,1683412232,13105.397079590002,80.79212279999774,53585.63945208
2023-05-06,22:30:34.000,126,11032097,14325,0,1683412233,13105.309507559992,80.84146671000053,53585.59752936
2023-05-06,22:30:35.000,126,11032035,14325,0,1683412234,13105.349925419992,80.80622106000374,53585.53464528001
2023-05-06,22:30:36.000,126,11032010,13965,0,1683412235,13105.424024829998,80.82736845000181,53585.492722560004
2023-05-06,22:30:37.000,126,11032038,14325,0,1683412236,13105.525069479998,80.94015452999884,53585.38092864
2023-05-06,22:30:38.000,126,11032038,14245,0,1683412237,13105.686740919999,80.98244931000227,53585.35298016
2023-05-06,22:30:39.000,126,11032042,14005,0,1683412238,13105.834939739994,81.04589148000377,53585.394902880005
2023-05-06,22:30:40.000,126,11032033,14205,0,1683412239,13105.96292962999,81.09523538999929,53585.36695440001
2023-05-06,22:30:41.000,126,11032057,14245,0,1683412240,13105.92251176999,81.18687407999823,53585.276121840005
2023-05-06,22:30:42.000,126,11032064,14045,0,1683412241,13105.94945701,81.29261103000317,53585.29708320001
2023-05-06,22:30:43.000,126,11032027,14125,0,1683412242,13105.90903915,81.41244623999955,53585.31105744
2023-05-06,22:30:44.000,126,11032049,14125,0,1683412243,13105.88883022,81.45474102000298,53585.1922764
2023-05-06,22:30:45.000,126,11032039,14245,0,1683412244,13105.76084032999,81.54637971000193,53585.10144384001
2023-05-06,22:30:46.000,126,11032037,14245,0,1683412245,13105.659795679989,81.51818319000449,53585.15035368001
2023-05-06,22:30:47.000,126,11031999,14245,0,1683412246,13105.572223649993,81.47588841000106,53585.157340800004
2023-05-06,22:30:48.000,126,11032070,14245,0,1683412247,13105.504860549998,81.34900406999805,53585.18528928
2023-05-06,22:30:49.000,126,11032063,14125,0,1683412248,13105.430761139993,81.21507060000295,53585.0874696
2023-05-06,22:30:50.000,126,11032070,14205,0,1683412249,13105.390343279993,81.109333649998,53584.90580448
2023-05-06,22:30:51.000,126,11032084,14045,0,1683412250,13105.444233759998,80.99654757000098,53584.91977872
2023-05-06,22:30:52.000,126,11032016,13965,0,1683412251,13105.383606969997,80.89081062000332,53584.8079848
2023-05-06,22:30:53.000,126,11032003,14045,0,1683412252,13105.343189109997,80.83441758000117,53584.877856
2023-05-06,22:30:54.000,126,11032032,13965,0,1683412253,13105.477915310003,80.74982802000159,53584.91279160001
2023-05-06,22:30:55.000,126,11032072,14205,0,1683412254,13105.531805789993,80.72868063000351,53584.92676584
2023-05-06,22:30:56.000,126,11032043,14285,0,1683412255,13105.572223649993,80.7004841099988,53584.74510072001
2023-05-06,22:30:57.000,126,11032068,14205,0,1683412256,13105.545278409998,80.62999280999793,53584.74510072001
2023-05-06,22:30:58.000,126,11032051,14205,0,1683412257,13105.558751029988,80.51720673000091,53584.675229520006
2023-05-06,22:30:59.000,126,11032048,14125,0,1683412258,13105.578959959988,80.47491195000475,53584.64029392
2023-05-06,22:31:00.000,126,11032065,14085,0,1683412259,13105.538542099988,80.37622412999917,53584.6333068
2023-05-06,22:31:01.000,126,11032051,14165,0,1683412260,13105.450970069993,80.29163456999959,53584.6333068
2023-05-06,22:31:02.000,126,11032069,14245,0,1683412261,13105.316243870002,80.22114326999872,53584.52151288
2023-05-06,22:31:03.000,126,11032049,14245,0,1683412262,13105.242144459997,80.1436028399985,53584.52151288
2023-05-06,22:31:04.000,126,11032073,14045,0,1683412263,13105.188253979992,80.05901327999891,53584.47959016001
2023-05-06,22:31:05.000,126,11032059,14405,0,1683412264,13105.073736710001,80.02376763000211,53584.45164168001
2023-05-06,22:31:06.000,126,11032037,14045,0,1683412265,13104.96595574999,80.03081676000147,53584.39574472
2023-05-06,22:31:07.000,126,11032087,14365,0,1683412266,13104.84470216999,80.04491502000019,53584.32587352
2023-05-06,22:31:08.000,126,11032068,14245,0,1683412267,13104.79081169,80.1083571900017,53584.30491216
2023-05-06,22:31:09.000,126,11032097,14085,0,1683412268,13104.77060276,80.1436028399985,53584.318886400004
2023-05-06,22:31:10.000,126,11032035,14245,0,1683412269,13104.77060276,80.19999588000064,53584.25600232
2023-05-06,22:31:11.000,126,11032049,14325,0,1683412270,13104.797547999995,80.3057328299983,53584.28395080001
2023-05-06,22:31:12.000,126,11032099,14365,0,1683412271,13104.83122955,80.38327325999853,53584.26298944001
2023-05-06,22:31:13.000,126,11032104,14165,0,1683412272,13104.84470216999,80.4537645599994,53584.19311824001
2023-05-06,22:31:14.000,126,11032112,14085,0,1683412273,13105.01310992,80.53130498999963,53584.19311824001
2023-05-06,22:31:15.000,126,11032050,13885,0,1683412274,13105.221935529997,80.61589454999921,53584.20709248
2023-05-06,22:31:16.000,126,11032043,13965,0,1683412275,13105.471178999993,80.68638585000008,53584.24202808001
2023-05-06,22:31:17.000,126,11032076,14245,0,1683412276,13105.666531989998,80.67933672000072,53584.16516976001
2023-05-06,22:31:18.000,126,11032096,14245,0,1683412277,13105.90903915,80.70753323999816,53584.23504096
2023-05-06,22:31:19.000,126,11032050,14245,0,1683412278,13106.11112845,80.7004841099988,53584.29093792001
2023-05-06,22:31:20.000,126,11032124,14205,0,1683412279,13106.245854649991,80.65818933000264,53584.20709248
2023-05-06,22:31:21.000,126,11032099,14245,0,1683412280,13106.319954059996,80.64409107000392,53584.179144
2023-05-06,22:31:22.000,126,11032061,14045,0,1683412281,13106.420998709997,80.6017962900005,53584.19311824001
2023-05-06,22:31:23.000,126,11032044,14045,0,1683412282,13106.414262400001,80.57359977000306,53584.16516976001
2023-05-06,22:31:24.000,126,11032084,14325,0,1683412283,13106.555724910002,80.58064890000242,53584.179144
2023-05-06,22:31:25.000,126,11032087,14005,0,1683412284,13106.589406459992,80.6017962900005,53584.23504096
2023-05-06,22:31:26.000,126,11032069,14285,0,1683412285,13106.717396349988,80.58064890000242,53584.12324704001
2023-05-06,22:31:27.000,126,11032067,14245,0,1683412286,13106.791495759993,80.57359977000306,53584.221066720005
2023-05-06,22:31:28.000,126,11032054,13925,0,1683412287,13106.98011243999,80.57359977000306,53584.179144
2023-05-06,22:31:29.000,126,11032080,13885,0,1683412288,13107.0878934,80.5524523799977,53584.13722128
2023-05-06,22:31:30.000,126,11032077,14405,0,1683412289,13107.24282852999,80.43261717000132,53584.13722128
2023-05-06,22:31:31.000,126,11032044,13925,0,1683412290,13107.37081842,80.3198310900043,53584.22805384
2023-05-06,22:31:32.000,126,11032066,14085,0,1683412291,13107.465126759991,80.16475023000385,53584.172156880006
2023-05-06,22:31:33.000,126,11032089,14405,0,1683412292,13107.545962479991,80.03786589000083,53584.2490152
2023-05-06,22:31:34.000,126,11032098,14205,0,1683412293,13107.579644029996,79.84753938000358,53584.2490152
2023-05-06,22:31:35.000,126,11032087,14205,0,1683412294,13107.505544619991,79.66426199999842,53584.29093792001
2023-05-06,22:31:36.000,126,11032046,13925,0,1683412295,13107.417972589996,79.56557418000011,53584.31189928001
2023-05-06,22:31:37.000,126,11032080,14085,0,1683412296,13107.316927939995,79.4034441900003,53584.353822
2023-05-06,22:31:38.000,126,11032087,14085,0,1683412297,13107.16872912,79.37524767000286,53584.26298944001
2023-05-06,22:31:39.000,126,11032037,14005,0,1683412298,13107.013793989994,79.3681985400035,53584.30491216
2023-05-06,22:31:40.000,126,11032090,14125,0,1683412299,13106.838649929989,79.41049331999966,53584.20709248
2023-05-06,22:31:41.000,126,11032071,14365,0,1683412300,13106.798232069988,79.43164070999774,53584.29792504
2023-05-06,22:31:42.000,126,11032047,14045,0,1683412301,13106.703923729998,79.55852505000075,53584.19311824001
2023-05-06,22:31:43.000,126,11032070,14085,0,1683412302,13106.724132659998,79.68540939000377,53584.29093792001
2023-05-06,22:31:44.000,126,11032066,14445,0,1683412303,13106.703923729998,79.86868677000166,53584.18613112
2023-05-06,22:31:45.000,126,11032064,14245,0,1683412304,13106.791495759993,79.95327633000124,53584.22805384
2023-05-06,22:31:46.000,126,11032078,14085,0,1683412305,13106.831913619993,80.1083571900017,53584.20709248
2023-05-06,22:31:47.000,126,11032099,14245,0,1683412306,13106.919485649989,80.1717993600032,53584.20010536
2023-05-06,22:31:48.000,126,11032086,14085,0,1683412307,13106.959903509989,80.24229066000407,53584.13023416
2023-05-06,22:31:49.000,126,11032053,13965,0,1683412308,13107.14178387999,80.26343805000215,53584.23504096
2023-05-06,22:31:50.000,126,11032080,13925,0,1683412309,13107.28324638999,80.19294675000128,53584.221066720005
2023-05-06,22:31:51.000,126,11032069,14245,0,1683412310,13107.465126759991,80.20704501,53584.24202808001
2023-05-06,22:31:52.000,126,11032058,13925,0,1683412311,13107.633534510001,80.1717993600032,53584.28395080001
2023-05-06,22:31:53.000,126,11032059,13925,0,1683412312,13107.774997020002,80.12245545000042,53584.269976560005
2023-05-06,22:31:54.000,126,11032090,14125,0,1683412313,13107.862569049998,80.09425893000298,53584.151195520004
2023-05-06,22:31:55.000,126,11032077,13885,0,1683412314,13108.030976799993,80.06606240999827,53584.269976560005
2023-05-06,22:31:56.000,126,11032076,14045,0,1683412315,13108.118548829989,80.03081676000147,53584.22805384
2023-05-06,22:31:57.000,126,11032080,13925,0,1683412316,13108.192648239994,79.97442371999932,53584.22805384
2023-05-06,22:31:58.000,126,11032062,13845,0,1683412317,13108.414946469995,79.91098154999781,53584.40273184
2023-05-06,22:31:59.000,126,11032054,14125,0,1683412318,13108.42841909,79.88983415999974,53584.44465456
2023-05-06,22:32:00.000,126,11032065,14045,0,1683412319,13108.455364329995,79.87573590000102,53584.437667440005
2023-05-06,22:32:01.000,126,11032081,14245,0,1683412320,13108.536200049995,79.88278503000038,53584.46561592
2023-05-06,22:32:02.000,126,11032112,14325,0,1683412321,13108.60356314999,79.97442371999932,53584.45164168001
2023-05-06,22:32:03.000,126,11032080,14245,0,1683412322,13108.5698816,80.08720980000362,53584.45862880001
2023-05-06,22:32:04.000,126,11032033,14205,0,1683412323,13108.59009053,80.15065196999785,53584.45862880001
2023-05-06,22:32:05.000,126,11032062,14045,0,1683412324,13108.657453629996,80.21409413999936,53584.54247424
2023-05-06,22:32:06.000,126,11032041,14285,0,1683412325,13108.711344110001,80.23524153000471,53584.59138408
2023-05-06,22:32:07.000,126,11032043,13885,0,1683412326,13108.792179830001,80.24229066000407,53584.57042272
2023-05-06,22:32:08.000,126,11032084,14485,0,1683412327,13108.819125069997,80.22114326999872,53584.4935644
2023-05-06,22:32:09.000,126,11032124,14125,0,1683412328,13108.913433410002,80.15065196999785,53584.57740984001
2023-05-06,22:32:10.000,126,11032046,14045,0,1683412329,13108.926906029992,80.02376763000211,53584.51452576
2023-05-06,22:32:11.000,126,11032086,14045,0,1683412330,13109.021214369997,79.92507981000381,53584.57740984001
2023-05-06,22:32:12.000,126,11032057,14165,0,1683412331,13108.994269130002,79.80524460000015,53584.57042272
2023-05-06,22:32:13.000,126,11032140,14285,0,1683412332,13109.001005439997,79.69245852000313,53584.59138408
2023-05-06,22:32:14.000,126,11032018,14285,0,1683412333,13109.075104850002,79.58672156999819,53584.68920376
2023-05-06,22:32:15.000,126,11032043,14205,0,1683412334,13109.014478060002,79.50918113999796,53584.76606208001
2023-05-06,22:32:16.000,126,11032088,14125,0,1683412335,13108.980796509997,79.47393549000117,53584.71715224001
2023-05-06,22:32:17.000,126,11032109,14245,0,1683412336,13108.866279239992,79.43164070999774,53584.74510072001
2023-05-06,22:32:18.000,126,11032059,14005,0,1683412337,13108.825861379992,79.43868984000437,53584.675229520006
2023-05-06,22:32:19.000,126,11032066,13885,0,1683412338,13108.771970900001,79.41754244999902,53584.76606208001
2023-05-06,22:32:20.000,126,11032077,14005,0,1683412339,13108.832597690001,79.41049331999966,53584.74510072001
2023-05-06,22:32:21.000,126,11032055,14045,0,1683412340,13108.926906029992,79.38229680000222,53584.8079848
2023-05-06,22:32:22.000,126,11032102,14245,0,1683412341,13109.034686990002,79.3681985400035,53584.773049200005
2023-05-06,22:32:23.000,126,11032075,13805,0,1683412342,13109.142467949998,79.29065811000328,53584.78702344001
2023-05-06,22:32:24.000,126,11032059,13885,0,1683412343,13109.344557249999,79.28360898000392,53584.842920400006
2023-05-06,22:32:25.000,126,11032062,13885,0,1683412344,13109.41865665999,79.22721594000177,53584.78003632
2023-05-06,22:32:26.000,126,11032061,14245,0,1683412345,13109.52643762,79.21311768000305,53584.79401056001
2023-05-06,22:32:27.000,126,11032096,14205,0,1683412346,13109.634218579995,79.18492115999834,53584.69619088001
2023-05-06,22:32:28.000,126,11032045,13925,0,1683412347,13109.76894478,79.21311768000305,53584.68920376
2023-05-06,22:32:29.000,126,11032079,14285,0,1683412348,13109.950825150001,79.2554124599992,53584.78702344001
2023-05-06,22:32:30.000,126,11032064,14005,0,1683412349,13110.065342419992,79.27655985000456,53584.80099768
2023-05-06,22:32:31.000,126,11032072,14245,0,1683412350,13110.274168030002,79.34000201999879,53584.80099768
2023-05-06,22:32:32.000,126,11032063,13965,0,1683412351,13110.476257329989,79.39639506000094,53584.81497192001
2023-05-06,22:32:33.000,126,11032070,14245,0,1683412352,13110.65813769999,79.41754244999902,53584.724139360005
2023-05-06,22:32:34.000,126,11032053,14045,0,1683412353,13110.94779903,79.41754244999902,53584.82894616
2023-05-06,22:32:35.000,126,11032080,14125,0,1683412354,13111.244196669992,79.43868984000437,53584.842920400006
2023-05-06,22:32:36.000,126,11032067,14205,0,1683412355,13111.594484789988,79.44573897000373,53584.92676584
2023-05-06,22:32:37.000,126,11032046,14085,0,1683412356,13111.89761873999,79.38934593000158,53584.940740080005
2023-05-06,22:32:38.000,126,11032075,14405,0,1683412357,13112.12665328,79.37524767000286,53585.010611280006
2023-05-06,22:32:39.000,126,11032069,14165,0,1683412358,13112.369160440001,79.29770724000264,53585.06650824
2023-05-06,22:32:40.000,126,11032070,14325,0,1683412359,13112.537568189997,79.22721594000177,53585.1922764
2023-05-06,22:32:41.000,126,11032115,14165,0,1683412360,13112.510622950002,79.17787202999898,53585.18528928
2023-05-06,22:32:42.000,126,11032049,14405,0,1683412361,13112.490414020001,79.14262638000218,53585.21323776
2023-05-06,22:32:43.000,126,11032080,14045,0,1683412362,13112.375896749996,79.1567246400009,53585.23419912
2023-05-06,22:32:44.000,126,11032062,14045,0,1683412363,13112.28832472,79.13557725000283,53585.394902880005
2023-05-06,22:32:45.000,126,11032069,13925,0,1683412364,13112.214225309996,79.17787202999898,53585.394902880005
2023-05-06,22:32:46.000,126,11032074,14125,0,1683412365,13112.14012589999,79.26246158999857,53585.42983848
2023-05-06,22:32:47.000,126,11032100,14085,0,1683412366,13112.12665328,79.3681985400035,53585.45079984
2023-05-06,22:32:48.000,126,11032036,14005,0,1683412367,13112.24790686,79.43868984000437,53585.4717612
2023-05-06,22:32:49.000,126,11032069,14045,0,1683412368,13112.355687819996,79.59377070000482,53585.42983848
2023-05-06,22:32:50.000,126,11032052,13725,0,1683412369,13112.530831880002,79.73475329999928,53585.46477408001
2023-05-06,22:32:51.000,126,11032057,14245,0,1683412370,13112.827229519993,79.8616376400023,53585.48573544001
2023-05-06,22:32:52.000,126,11032083,13845,0,1683412371,13113.14383609,79.96737458999996,53585.55560664001
2023-05-06,22:32:53.000,126,11032091,14045,0,1683412372,13113.46044265999,80.05196414999955,53585.65342632001
2023-05-06,22:32:54.000,126,11032065,13925,0,1683412373,13113.810730780002,80.02376763000211,53585.77220736001
2023-05-06,22:32:55.000,126,11032113,14085,0,1683412374,13114.100392109998,80.03786589000083,53585.80015584001
2023-05-06,22:32:56.000,126,11032010,14165,0,1683412375,13114.349635579994,79.96737458999996,53585.8560528
2023-05-06,22:32:57.000,126,11032094,14045,0,1683412376,13114.51804332999,79.90393241999845,53585.86303992
2023-05-06,22:32:58.000,126,11032068,14085,0,1683412377,13114.64603322,79.81229372999951,53585.97483384
2023-05-06,22:32:59.000,126,11032089,14245,0,1683412378,13114.69992369999,79.72770416999992,53585.98880808001
2023-05-06,22:33:00.000,126,11032019,14205,0,1683412379,13114.72686894,79.67131112999778,53586.03771792001
2023-05-06,22:33:01.000,126,11032054,14205,0,1683412380,13114.74707787,79.64311461000034,53586.05867928001
2023-05-06,22:33:02.000,126,11032079,14045,0,1683412381,13114.61908797999,79.6149180900029,53586.13553760001
2023-05-06,22:33:03.000,126,11032053,13965,0,1683412382,13114.571933809995,79.60081983000418,53586.184447440006
2023-05-06,22:33:04.000,126,11032054,14205,0,1683412383,13114.55846118999,79.63606548000098,53586.27528000001
2023-05-06,22:33:05.000,126,11032074,14205,0,1683412384,13114.430471299995,79.72065504000057,53586.32418984001
2023-05-06,22:33:06.000,126,11032089,14005,0,1683412385,13114.268799859994,79.74180242999864,53586.25431864001
2023-05-06,22:33:07.000,126,11032035,14125,0,1683412386,13114.086919489993,79.77704808000271,53586.3102156
2023-05-06,22:33:08.000,126,11032074,14245,0,1683412387,13114.019556389998,79.79114634000143,53586.4150224
2023-05-06,22:33:09.000,126,11032069,14005,0,1683412388,13113.878093879997,79.80524460000015,53586.4150224
2023-05-06,22:33:10.000,126,11032075,13965,0,1683412389,13113.723158749992,79.81934285999887,53586.39406104001
2023-05-06,22:33:11.000,126,11032077,14245,0,1683412390,13113.601905169991,79.84049025000422,53586.52681632
2023-05-06,22:33:12.000,126,11032044,13925,0,1683412391,13113.42676111,79.8616376400023,53586.43598376
2023-05-06,22:33:13.000,126,11032066,14245,0,1683412392,13113.21793549999,79.9603254600006,53586.40803528
2023-05-06,22:33:14.000,126,11032005,14365,0,1683412393,13113.20446288,80.03786589000083,53586.52681632
2023-05-06,22:33:15.000,126,11032061,13885,0,1683412394,13113.15730870999,80.16475023000385,53586.54777768
2023-05-06,22:33:16.000,126,11032078,14005,0,1683412395,13113.18425395,80.29868369999895,53586.59668752
2023-05-06,22:33:17.000,126,11032019,14005,0,1683412396,13113.19772656999,80.48901021000347,53586.53380344
2023-05-06,22:33:18.000,126,11032065,13805,0,1683412397,13113.31898014999,80.59474716000113,53586.60367464
2023-05-06,22:33:19.000,126,11032025,14085,0,1683412398,13113.46717897,80.75687715000095,53586.72944280001
2023-05-06,22:33:20.000,126,11032069,14245,0,1683412399,13113.568223620001,80.86966322999797,53586.6945072
2023-05-06,22:33:21.000,126,11032013,13925,0,1683412400,13113.642323029992,81.0106458299997,53586.77136552
2023-05-06,22:33:22.000,126,11032041,14245,0,1683412401,13113.756840299997,81.0599897400025,53586.79232688
2023-05-06,22:33:23.000,126,11032041,14045,0,1683412402,13113.763576609992,81.123431910004,53586.84822384001
2023-05-06,22:33:24.000,126,11032076,14085,0,1683412403,13113.770312920002,81.15162843000144,53586.89713368001
2023-05-06,22:33:25.000,126,11032051,14045,0,1683412404,13113.777049229997,81.16572669000016,53586.92508216001
2023-05-06,22:33:26.000,126,11032069,14005,0,1683412405,13113.770312920002,81.08113713000057,53586.99495336001
2023-05-06,22:33:27.000,126,11032030,14085,0,1683412406,13113.682740889992,81.13048104000336,53587.022901840006
2023-05-06,22:33:28.000,126,11032084,13885,0,1683412407,13113.554750999996,81.06703887000185,53586.967004879996
2023-05-06,22:33:29.000,126,11032053,14445,0,1683412408,13113.40655218,81.0106458299997,53587.0787988
2023-05-06,22:33:30.000,126,11032061,14285,0,1683412409,13113.31898014999,80.92605627000012,53587.05783744
2023-05-06,22:33:31.000,126,11032073,14005,0,1683412410,13113.170781329994,80.90490888000204,53587.05085032
2023-05-06,22:33:32.000,126,11032062,14045,0,1683412411,13112.968692029994,80.8767123600046,53587.071811680005
2023-05-06,22:33:33.000,126,11032054,14285,0,1683412412,13112.860911069998,80.89785975000268,53587.05783744
2023-05-06,22:33:34.000,126,11032053,14205,0,1683412413,13112.766602729993,80.89785975000268,53587.15565712
2023-05-06,22:33:35.000,126,11032040,14165,0,1683412414,13112.685767009993,80.96835105000355,53587.20456696
2023-05-06,22:33:36.000,126,11032076,14205,0,1683412415,13112.571249740002,81.0106458299997,53587.288412400005
2023-05-06,22:33:37.000,126,11032068,14085,0,1683412416,13112.436523539996,81.14457930000208,53587.30937376001
2023-05-06,22:33:38.000,126,11032032,14125,0,1683412417,13112.423050919992,81.17982494999887,53587.41418056
2023-05-06,22:33:39.000,126,11032062,13965,0,1683412418,13112.382633059991,81.13048104000336,53587.358283600006
2023-05-06,22:33:40.000,126,11032047,14245,0,1683412419,13112.456732469996,80.96130192000419,53587.18360560001
2023-05-06,22:33:41.000,126,11032104,14045,0,1683412420,13112.28832472,80.89081062000332,53587.30937376001
2023-05-06,22:33:42.000,126,11032059,13885,0,1683412421,13112.16033482999,80.65114020000328,53587.26745104
2023-05-06,22:33:43.000,126,11032070,14085,0,1683412422,13112.01887231999,80.44671543000004,53587.27443816
2023-05-06,22:33:44.000,126,11032025,14365,0,1683412423,13111.87740980999,80.26343805000215,53587.44212904
2023-05-06,22:33:45.000,126,11032080,14125,0,1683412424,13111.614693719988,80.12245545000042,53587.42815480001
2023-05-06,22:33:46.000,126,11032058,14085,0,1683412425,13111.439549659997,79.98147284999868,53587.43514192
2023-05-06,22:33:47.000,126,11032033,14285,0,1683412426,13111.237460359996,79.91098154999781,53587.288412400005
2023-05-06,22:33:48.000,126,11032057,13765,0,1683412427,13110.893908549995,79.84753938000358,53587.30937376001
2023-05-06,22:33:49.000,126,11032083,14125,0,1683412428,13110.73897341999,79.91098154999781,53587.239502560005
2023-05-06,22:33:50.000,126,11032042,14205,0,1683412429,13110.651401389994,79.95327633000124,53587.26745104
2023-05-06,22:33:51.000,126,11032039,14285,0,1683412430,13110.476257329989,80.1083571900017,53587.190592720006
2023-05-06,22:33:52.000,126,11032050,14245,0,1683412431,13110.355003750003,80.24229066000407,53587.18360560001
2023-05-06,22:33:53.000,126,11032110,14485,0,1683412432,13110.240486479997,80.49605934000283,53587.22552832
2023-05-06,22:33:54.000,126,11032054,14085,0,1683412433,13110.220277549997,80.69343497999944,53587.14168288001
2023-05-06,22:33:55.000,126,11032047,13885,0,1683412434,13110.247222789993,80.88376149000396,53587.02988896
2023-05-06,22:33:56.000,126,11032020,14565,0,1683412435,13110.314585890002,81.04589148000377,53586.97399200001
2023-05-06,22:33:57.000,126,11032064,14245,0,1683412436,13110.375212679988,81.13753017000272,53586.98097912
2023-05-06,22:33:58.000,126,11032038,14165,0,1683412437,13110.476257329989,81.2573653799991,53587.071811680005
2023-05-06,22:33:59.000,126,11032050,13885,0,1683412438,13110.476257329989,81.2573653799991,53587.18360560001
2023-05-06,22:34:00.000,126,11032019,13965,0,1683412439,13110.563829359999,81.25031624999974,53587.08578592
2023-05-06,22:34:01.000,126,11032036,14245,0,1683412440,13110.503202569998,81.28556190000381,53587.14168288001
2023-05-06,22:34:02.000,126,11032009,14205,0,1683412441,13110.563829359999,81.24326712000038,53587.0787988
2023-05-06,22:34:03.000,126,11032055,13885,0,1683412442,13110.516675189989,81.23621799000102,53586.98796624
2023-05-06,22:34:04.000,126,11032099,14125,0,1683412443,13110.590774599994,81.24326712000038,53587.06482456001
2023-05-06,22:34:05.000,126,11032009,14005,0,1683412444,13110.577301979989,81.27851277000445,53587.06482456001
2023-05-06,22:34:06.000,126,11032058,14085,0,1683412445,13110.536884119989,81.2221197300023,53586.953030640005
2023-05-06,22:34:07.000,126,11032050,14045,0,1683412446,13110.476257329989,81.23621799000102,53587.120721520005
2023-05-06,22:34:08.000,126,11032062,13805,0,1683412447,13110.503202569998,81.23621799000102,53587.0787988
2023-05-06,22:34:09.000,126,11032067,14365,0,1683412448,13110.489729949993,81.29261103000317,53586.967004879996
2023-05-06,22:34:10.000,126,11032075,13925,0,1683412449,13110.557093049989,81.29261103000317,53587.02988896
2023-05-06,22:34:11.000,126,11032020,14005,0,1683412450,13110.550356739994,81.23621799000102,53587.05783744
2023-05-06,22:34:12.000,126,11032045,13965,0,1683412451,13110.509938879994,81.23621799000102,53586.91809504
2023-05-06,22:34:13.000,126,11032001,14045,0,1683412452,13110.482993639998,81.17982494999887,53587.05783744
2023-05-06,22:34:14.000,126,11032062,14085,0,1683412453,13110.408894229993,81.05294061000313,53587.08578592
2023-05-06,22:34:15.000,126,11032035,14245,0,1683412454,13110.227013859992,81.01769495999906,53586.99495336001
2023-05-06,22:34:16.000,126,11032033,13885,0,1683412455,13109.971034080001,80.88376149000396,53587.06482456001
2023-05-06,22:34:17.000,126,11032045,13885,0,1683412456,13109.80262632999,80.82736845000181,53587.04386320001
2023-05-06,22:34:18.000,126,11032055,14085,0,1683412457,13109.553382859995,80.73572976000287,53587.001940480004
2023-05-06,22:34:19.000,126,11032021,14085,0,1683412458,13109.203094739998,80.71458237000479,53587.022901840006
2023-05-06,22:34:20.000,126,11032039,13965,0,1683412459,13108.899960789997,80.62999280999793,53586.94604352001
2023-05-06,22:34:21.000,126,11032043,14125,0,1683412460,13108.643981009991,80.63704194000456,53586.99495336001
2023-05-06,22:34:22.000,126,11032018,14205,0,1683412461,13108.40821016,80.6017962900005,53586.89014656
2023-05-06,22:34:23.000,126,11032051,13885,0,1683412462,13108.111812519994,80.55950151000434,53586.84123672
2023-05-06,22:34:24.000,126,11032033,14365,0,1683412463,13107.896250600003,80.5524523799977,53586.967004879996
2023-05-06,22:34:25.000,126,11032056,14165,0,1683412464,13107.667216059992,80.5665506400037,53586.855210960006
2023-05-06,22:34:26.000,126,11032030,13885,0,1683412465,13107.559435099996,80.55950151000434,53586.834249600004
2023-05-06,22:34:27.000,126,11032064,14325,0,1683412466,13107.545962479991,80.665238460002,53586.77136552
2023-05-06,22:34:28.000,126,11032035,14405,0,1683412467,13107.721106539997,80.72163150000415,53586.63162312001
2023-05-06,22:34:29.000,126,11032034,14045,0,1683412468,13107.808678569992,80.8132701900031,53586.6945072
2023-05-06,22:34:30.000,126,11032044,14125,0,1683412469,13108.158966689989,80.91900714000076,53586.666558720004
2023-05-06,22:34:31.000,126,11032032,14565,0,1683412470,13108.455364329995,81.07408800000121,53586.6945072
2023-05-06,22:34:32.000,126,11032057,14085,0,1683412471,13108.805652449992,81.18687407999823,53586.6945072
2023-05-06,22:34:33.000,126,11032018,14165,0,1683412472,13109.182885809998,81.26441450999846,53586.4848936
2023-05-06,22:34:34.000,126,11032051,14365,0,1683412473,13109.6476912,81.35605320000468,53586.47091936001
2023-05-06,22:34:35.000,126,11031992,14325,0,1683412474,13110.011451940001,81.3701514600034,53586.50585496
2023-05-06,22:34:36.000,126,11032044,14205,0,1683412475,13110.307849579993,81.36310233000404,53586.498867840004
2023-05-06,22:34:37.000,126,11032037,14205,0,1683412476,13110.516675189989,81.33490580999933,53586.47790648
2023-05-06,22:34:38.000,126,11032032,14005,0,1683412477,13110.664874009999,81.29261103000317,53586.4150224
2023-05-06,22:34:39.000,126,11032064,14005,0,1683412478,13110.7255008,81.19392321000487,53586.498867840004
2023-05-06,22:34:40.000,126,11032045,14245,0,1683412479,13110.71876448999,81.1586775600008,53586.57572616
2023-05-06,22:34:41.000,126,11032053,14005,0,1683412480,13110.563829359999,81.15162843000144,53586.56175192001
2023-05-06,22:34:42.000,126,11032017,14045,0,1683412481,13110.388685299993,81.17277581999952,53586.52681632
2023-05-06,22:34:43.000,126,11031988,14045,0,1683412482,13110.092287660002,81.26441450999846,53586.56175192001
2023-05-06,22:34:44.000,126,11032044,14165,0,1683412483,13109.86998943,81.32785667999997,53586.519829200006
2023-05-06,22:34:45.000,126,11032057,14125,0,1683412484,13109.634218579995,81.4053971100002,53586.61066176001
2023-05-06,22:34:46.000,126,11032033,13845,0,1683412485,13109.411920349994,81.4688392800017,53586.624636
2023-05-06,22:34:47.000,126,11032028,14165,0,1683412486,13109.176149499988,81.51113405999786,53586.5547648
2023-05-06,22:34:48.000,126,11032019,14205,0,1683412487,13108.947114959992,81.51818319000449,53586.54777768
2023-05-06,22:34:49.000,126,11032056,14205,0,1683412488,13108.805652449992,81.48998666999978,53586.58271328
2023-05-06,22:34:50.000,126,11031991,13925,0,1683412489,13108.697871489996,81.41949536999891,53586.58970040001
2023-05-06,22:34:51.000,126,11032026,14005,0,1683412490,13108.596826839996,81.33490580999933,53586.54777768
2023-05-06,22:34:52.000,126,11032013,13965,0,1683412491,13108.50925481,81.20097234000423,53586.49188072001
2023-05-06,22:34:53.000,126,11032011,13805,0,1683412492,13108.5698816,81.09523538999929,53586.449958000005
2023-05-06,22:34:54.000,126,11032018,14085,0,1683412493,13108.664189939991,80.93310539999948,53586.4848936
2023-05-06,22:34:55.000,126,11032024,14245,0,1683412494,13108.677662559996,80.82736845000181,53586.50585496
2023-05-06,22:34:56.000,126,11032020,14085,0,1683412495,13108.785443519992,80.72163150000415,53586.44297088001
2023-05-06,22:34:57.000,126,11032095,13565,0,1683412496,13108.846070309992,80.67228759000136,53586.32418984001
2023-05-06,22:34:58.000,126,11032086,14245,0,1683412497,13108.980796509997,80.62294367999857,53586.34515120001
2023-05-06,22:34:59.000,126,11032056,13965,0,1683412498,13109.162676879998,80.63704194000456,53586.37309968001
2023-05-06,22:35:00.000,126,11032063,13885,0,1683412499,13109.317612009989,80.63704194000456,53586.29624136001
2023-05-06,22:35:01.000,126,11032064,14005,0,1683412500,13109.49949237999,80.69343497999944,53586.32418984001
2023-05-06,22:35:02.000,126,11032049,13885,0,1683412501,13109.62748227,80.7639262800003,53586.31720272
2023-05-06,22:35:03.000,126,11032076,13805,0,1683412502,13109.715054299995,80.86261409999861,53586.27528000001
2023-05-06,22:35:04.000,126,11032027,13965,0,1683412503,13109.8497805,80.9119580100014,53586.33816408
2023-05-06,22:35:05.000,126,11032003,14005,0,1683412504,13109.856516809996,81.03884235000442,53586.3102156
2023-05-06,22:35:06.000,126,11032037,14005,0,1683412505,13109.8497805,81.06703887000185,53586.3102156
2023-05-06,22:35:07.000,126,11032055,14165,0,1683412506,13109.755472159995,81.03884235000442,53586.29624136001
2023-05-06,22:35:08.000,126,11032006,14085,0,1683412507,13109.634218579995,81.0106458299997,53586.37309968001
2023-05-06,22:35:09.000,126,11032064,14125,0,1683412508,13109.39844772999,80.89785975000268,53586.33816408
2023-05-06,22:35:10.000,126,11032068,14125,0,1683412509,13109.250248909993,80.8132701900031,53586.34515120001
2023-05-06,22:35:11.000,126,11032056,14045,0,1683412510,13108.947114959992,80.64409107000392,53586.3800868
2023-05-06,22:35:12.000,126,11032003,13685,0,1683412511,13108.62377207999,80.52425586000027,53586.3102156
2023-05-06,22:35:13.000,126,11032039,14205,0,1683412512,13108.158966689989,80.43966630000068,53586.27528000001
2023-05-06,22:35:14.000,126,11032073,13965,0,1683412513,13107.835623810002,80.38327325999853,53586.24733152
2023-05-06,22:35:15.000,126,11032002,13885,0,1683412514,13107.47186307,80.36212587000045,53586.26829288
2023-05-06,22:35:16.000,126,11032047,14245,0,1683412515,13107.12157494999,80.47491195000475,53586.19143456
2023-05-06,22:35:17.000,126,11032010,14005,0,1683412516,13106.804968379998,80.57359977000306,53586.15649896001
2023-05-06,22:35:18.000,126,11032053,14245,0,1683412517,13106.515307050002,80.77097540999966,53586.09361488
2023-05-06,22:35:19.000,126,11032005,14165,0,1683412518,13106.373844540001,81.03179321999778,53586.03771792001
2023-05-06,22:35:20.000,126,11032024,14165,0,1683412519,13106.319954059996,81.27146363999782,53586.00278232
2023-05-06,22:35:21.000,126,11032055,14205,0,1683412520,13106.198700479996,81.49703579999914,53586.03771792001
2023-05-06,22:35:22.000,126,11032047,14005,0,1683412521,13106.225645719991,81.69441144000302,53585.93291112
2023-05-06,22:35:23.000,126,11031981,14245,0,1683412522,13106.25259096,81.85654143000284,53585.87002704001
2023-05-06,22:35:24.000,126,11032020,14285,0,1683412523,13106.326690369991,81.91293446999771,53585.828104320004
2023-05-06,22:35:25.000,126,11032026,14165,0,1683412524,13106.501834429997,81.9622783800005,53585.86303992
2023-05-06,22:35:26.000,126,11032065,14245,0,1683412525,13106.690451109993,82.01162229000329,53585.86303992
2023-05-06,22:35:27.000,126,11032041,14125,0,1683412526,13106.791495759993,82.04686794000008,53585.86303992
2023-05-06,22:35:28.000,126,11032028,14205,0,1683412527,13106.973376129994,82.01162229000329,53585.90496264
2023-05-06,22:35:29.000,126,11032016,14205,0,1683412528,13107.054211849994,82.00457316000393,53585.80714296
2023-05-06,22:35:30.000,126,11031973,14205,0,1683412529,13107.12831126,81.9270327300037,53585.75124600001
2023-05-06,22:35:31.000,126,11031993,14285,0,1683412530,13107.175465429995,81.87063969000155,53585.81413008
2023-05-06,22:35:32.000,126,11032022,13765,0,1683412531,13107.10136601999,81.77195187000325,53585.68836192
2023-05-06,22:35:33.000,126,11032034,13925,0,1683412532,13107.02053029999,81.62392014000216,53585.68836192
2023-05-06,22:35:34.000,126,11031950,14005,0,1683412533,13106.926221959999,81.46179015000234,53585.70932328
2023-05-06,22:35:35.000,126,11032006,14125,0,1683412534,13106.670242179993,81.2573653799991,53585.77220736001
2023-05-06,22:35:36.000,126,11032009,14085,0,1683412535,13106.367108229992,81.0599897400025,53585.730284640005
2023-05-06,22:35:37.000,126,11032009,13965,0,1683412536,13105.976402249995,80.89785975000268,53585.55560664001
2023-05-06,22:35:38.000,126,11032029,14085,0,1683412537,13105.592432579993,80.69343497999944,53585.5416324
2023-05-06,22:35:39.000,126,11032032,13885,0,1683412538,13105.235408150002,80.5665506400037,53585.443812720005
2023-05-06,22:35:40.000,126,11032054,14245,0,1683412539,13104.858174789995,80.46786281999812,53585.41586424001
2023-05-06,22:35:41.000,126,11032058,14205,0,1683412540,13104.548304529999,80.42556804000196,53585.33900592001
2023-05-06,22:35:42.000,126,11032006,14285,0,1683412541,13104.218225340002,80.42556804000196,53585.28310896
2023-05-06,22:35:43.000,126,11032005,14045,0,1683412542,13104.043081279997,80.51015760000155,53585.29708320001
2023-05-06,22:35:44.000,126,11032006,14285,0,1683412543,13103.874673530001,80.7004841099988,53585.20625064
2023-05-06,22:35:45.000,126,11032030,14005,0,1683412544,13103.787101499991,80.94015452999884,53585.108430960005
2023-05-06,22:35:46.000,126,11032024,14205,0,1683412545,13103.77362888,81.17277581999952,53585.07349536
2023-05-06,22:35:47.000,126,11031985,14125,0,1683412546,13103.874673530001,81.44769189000363,53585.12939232001
2023-05-06,22:35:48.000,126,11031975,14045,0,1683412547,13104.029608659992,81.70850970000174,53585.03157264001
2023-05-06,22:35:49.000,126,11032034,14325,0,1683412548,13104.130653309992,81.90588533999835,53584.989649920004
2023-05-06,22:35:50.000,126,11032014,14165,0,1683412549,13104.204752719997,82.0609661999988,53584.89881736
2023-05-06,22:35:51.000,126,11031990,14005,0,1683412550,13104.319269989988,82.11735924000095,53584.940740080005
2023-05-06,22:35:52.000,126,11032033,14405,0,1683412551,13104.319269989988,82.09621185000287,53584.96868856
2023-05-06,22:35:53.000,126,11032005,13965,0,1683412552,13104.245170579998,82.04686794000008,53584.91977872
2023-05-06,22:35:54.000,126,11032053,14205,0,1683412553,13104.231697959993,81.93408186000306,53584.89881736
2023-05-06,22:35:55.000,126,11031997,14005,0,1683412554,13104.224961649998,81.76490274000389,53584.877856
2023-05-06,22:35:56.000,126,11031986,14245,0,1683412555,13104.137389620002,81.60277275000408,53584.90580448
2023-05-06,22:35:57.000,126,11032028,14085,0,1683412556,13104.022872349997,81.3701514600034,53584.90580448
2023-05-06,22:35:58.000,126,11031988,14285,0,1683412557,13104.117180690002,81.20097234000423,53584.9477272
2023-05-06,22:35:59.000,126,11031983,14045,0,1683412558,13104.063290209997,80.98949844000163,53584.82894616
2023-05-06,22:36:00.000,126,11032035,13765,0,1683412559,13104.029608659992,80.79212279999774,53584.82894616
2023-05-06,22:36:01.000,126,11031991,13845,0,1683412560,13104.002663419997,80.67933672000072,53584.8079848
2023-05-06,22:36:02.000,126,11032023,14045,0,1683412561,13103.915091390001,80.58064890000242,53584.75907496
2023-05-06,22:36:03.000,126,11032006,14325,0,1683412562,13103.83425567,80.57359977000306,53584.654268160004
2023-05-06,22:36:04.000,126,11032014,14205,0,1683412563,13103.83425567,80.60884541999985,53584.69619088001
2023-05-06,22:36:05.000,126,11032003,14045,0,1683412564,13103.840991979996,80.7639262800003,53584.64029392
2023-05-06,22:36:06.000,126,11031984,14205,0,1683412565,13103.861200909996,80.8767123600046,53584.654268160004
2023-05-06,22:36:07.000,126,11032001,13885,0,1683412566,13103.894882460001,81.01769495999906,53584.58439696
2023-05-06,22:36:08.000,126,11031997,14045,0,1683412567,13103.962245559997,81.13048104000336,53584.66824240001
2023-05-06,22:36:09.000,126,11031971,14085,0,1683412568,13104.002663419997,81.26441450999846,53584.5634356
2023-05-06,22:36:10.000,126,11032013,14045,0,1683412569,13104.036344970002,81.38424972000212,53584.507538640006
2023-05-06,22:36:11.000,126,11031960,13845,0,1683412570,13104.137389620002,81.36310233000404,53584.53548712
2023-05-06,22:36:12.000,126,11031995,14045,0,1683412571,13104.096971760002,81.31375842000125,53584.437667440005
2023-05-06,22:36:13.000,126,11031959,14005,0,1683412572,13104.164334859997,81.21507060000295,53584.47959016001
2023-05-06,22:36:14.000,126,11032043,14165,0,1683412573,13104.224961649998,81.13048104000336,53584.47260304
2023-05-06,22:36:15.000,126,11032011,13805,0,1683412574,13104.245170579998,81.03884235000442,53584.44465456
2023-05-06,22:36:16.000,126,11032004,14365,0,1683412575,13104.177807480002,80.89785975000268,53584.40971896001
2023-05-06,22:36:17.000,126,11031954,14325,0,1683412576,13104.144125929997,80.84146671000053,53584.51452576
2023-05-06,22:36:18.000,126,11031974,14205,0,1683412577,13104.150862239992,80.77097540999966,53584.437667440005
2023-05-06,22:36:19.000,126,11032006,14245,0,1683412578,13104.144125929997,80.75687715000095,53584.29792504
2023-05-06,22:36:20.000,126,11031978,14405,0,1683412579,13104.164334859997,80.77097540999966,53584.339847760006
2023-05-06,22:36:21.000,126,11031998,14045,0,1683412580,13104.258643200003,80.79917193000438,53584.37478336
2023-05-06,22:36:22.000,126,11031958,14045,0,1683412581,13104.326006299998,80.82031932000245,53584.33286064001
2023-05-06,22:36:23.000,126,11031988,14245,0,1683412582,13104.514622979994,80.82736845000181,53584.38177048001
2023-05-06,22:36:24.000,126,11031976,14205,0,1683412583,13104.62914025,80.83441758000117,53584.34683488
2023-05-06,22:36:25.000,126,11032029,14205,0,1683412584,13104.676294419995,80.78507366999838,53584.31189928001
2023-05-06,22:36:26.000,126,11032034,14165,0,1683412585,13104.82449323999,80.73572976000287,53584.4236932
2023-05-06,22:36:27.000,126,11031950,14085,0,1683412586,13104.918801579995,80.65114020000328,53584.339847760006
2023-05-06,22:36:28.000,126,11032030,14245,0,1683412587,13104.878383719995,80.50310847000219,53584.318886400004
2023-05-06,22:36:29.000,126,11032039,14245,0,1683412588,13104.94574681999,80.38327325999853,53584.40273184
2023-05-06,22:36:30.000,126,11032022,14125,0,1683412589,13104.959219439996,80.23524153000471,53584.339847760006
2023-05-06,22:36:31.000,126,11031965,14245,0,1683412590,13104.98616467999,80.09425893000298,53584.36080912001
2023-05-06,22:36:32.000,126,11031996,14285,0,1683412591,13105.060264089996,80.03786589000083,53584.43068032001
2023-05-06,22:36:33.000,126,11031997,14165,0,1683412592,13105.026582539991,80.00262024000403,53584.37478336
2023-05-06,22:36:34.000,126,11031972,14005,0,1683412593,13105.05352778,80.04491502000019,53584.37478336
2023-05-06,22:36:35.000,126,11031998,14245,0,1683412594,13105.127627189991,80.13655370999913,53584.25600232
2023-05-06,22:36:36.000,126,11032022,13965,0,1683412595,13105.289298629992,80.28458544000023,53584.21407960001
2023-05-06,22:36:37.000,126,11031980,14085,0,1683412596,13105.424024829998,80.44671543000004,53584.21407960001
2023-05-06,22:36:38.000,126,11031980,14325,0,1683412597,13105.686740919999,80.5665506400037,53584.22805384
2023-05-06,22:36:39.000,126,11031939,14085,0,1683412598,13105.956193319995,80.79917193000438,53584.18613112
2023-05-06,22:36:40.000,126,11032020,14325,0,1683412599,13106.178491549996,80.89081062000332,53584.20709248
2023-05-06,22:36:41.000,126,11031978,14325,0,1683412600,13106.400789779997,81.02474408999842,53584.2490152
2023-05-06,22:36:42.000,126,11031976,14085,0,1683412601,13106.636560630002,81.05294061000313,53584.25600232
2023-05-06,22:36:43.000,126,11031999,14365,0,1683412602,13106.730868969993,81.09523538999929,53584.18613112
2023-05-06,22:36:44.000,126,11031993,14125,0,1683412603,13106.804968379998,81.0106458299997,53584.29093792001
2023-05-06,22:36:45.000,126,11031946,14165,0,1683412604,13106.872331479994,80.8767123600046,53584.37478336
2023-05-06,22:36:46.000,126,11031971,14405,0,1683412605,13106.852122549994,80.78507366999838,53584.43068032001
2023-05-06,22:36:47.000,126,11031982,14045,0,1683412606,13106.697187420003,80.72163150000415,53584.4236932
2023-05-06,22:36:48.000,126,11032049,14325,0,1683412607,13106.495098120002,80.65818933000264,53584.37478336
2023-05-06,22:36:49.000,126,11031985,14205,0,1683412608,13106.400789779997,80.60884541999985,53584.44465456
2023-05-06,22:36:50.000,126,11032010,14285,0,1683412609,13106.414262400001,80.7004841099988,53584.40971896001
2023-05-06,22:36:51.000,126,11031986,14125,0,1683412610,13106.319954059996,80.80622106000374,53584.437667440005
2023-05-06,22:36:52.000,126,11032016,14245,0,1683412611,13106.333426680001,80.99654757000098,53584.38177048001
2023-05-06,22:36:53.000,126,11031968,14245,0,1683412612,13106.542252289997,81.17982494999887,53584.47260304
2023-05-06,22:36:54.000,126,11031965,14245,0,1683412613,13106.751077899993,81.4053971100002,53584.44465456
2023-05-06,22:36:55.000,126,11031959,14125,0,1683412614,13107.0878934,81.64506753000023,53584.4935644
2023-05-06,22:36:56.000,126,11031986,14085,0,1683412615,13107.40449996999,81.80014839000069,53584.4935644
2023-05-06,22:36:57.000,126,11032041,14125,0,1683412616,13107.687424989992,81.96932750999986,53584.4935644
2023-05-06,22:36:58.000,126,11032031,14125,0,1683412617,13107.943404769998,82.03981881000072,53584.47260304
2023-05-06,22:36:59.000,126,11032024,14205,0,1683412618,13108.051185729993,82.0609661999988,53584.556448480005
2023-05-06,22:37:00.000,126,11031999,13965,0,1683412619,13108.192648239994,82.03276968000137,53584.654268160004
2023-05-06,22:37:01.000,126,11031999,14045,0,1683412620,13108.111812519994,81.95522925000114,53584.61234544
2023-05-06,22:37:02.000,126,11032010,14045,0,1683412621,13107.990558939993,81.78605013000197,53584.66125528
2023-05-06,22:37:03.000,126,11031997,14165,0,1683412622,13107.687424989992,81.6803131800043,53584.75907496
2023-05-06,22:37:04.000,126,11031989,14165,0,1683412623,13107.444917829991,81.58162535999872,53584.80099768
2023-05-06,22:37:05.000,126,11031994,14325,0,1683412624,13107.06094815999,81.55342884000129,53584.81497192001
2023-05-06,22:37:06.000,126,11031958,14125,0,1683412625,13106.730868969993,81.4688392800017,53584.75208784
2023-05-06,22:37:07.000,126,11031999,14325,0,1683412626,13106.360371919996,81.4688392800017,53584.73112648
2023-05-06,22:37:08.000,126,11032018,14085,0,1683412627,13106.11112845,81.42654449999827,53584.79401056001
2023-05-06,22:37:09.000,126,11031930,14285,0,1683412628,13105.895566529995,81.42654449999827,53584.940740080005
2023-05-06,22:37:10.000,126,11031962,14125,0,1683412629,13105.82820343,81.4335936300049,53584.891830240005
2023-05-06,22:37:11.000,126,11031990,14005,0,1683412630,13105.673268299994,81.38424972000212,53584.91977872
2023-05-06,22:37:12.000,126,11032002,13925,0,1683412631,13105.666531989998,81.35605320000468,53584.91279160001
2023-05-06,22:37:13.000,126,11031984,14205,0,1683412632,13105.552014719993,81.39129885000148,53584.83593328001
2023-05-06,22:37:14.000,126,11031986,14045,0,1683412633,13105.572223649993,81.36310233000404,53584.81497192001
2023-05-06,22:37:15.000,126,11031990,13885,0,1683412634,13105.565487339998,81.39834798000084,53584.83593328001
2023-05-06,22:37:16.000,126,11032004,14285,0,1683412635,13105.558751029988,81.42654449999827,53584.8079848
2023-05-06,22:37:17.000,126,11031952,13885,0,1683412636,13105.572223649993,81.48998666999978,53584.78702344001
2023-05-06,22:37:18.000,126,11031993,13965,0,1683412637,13105.612641509993,81.56047797000065,53584.76606208001
2023-05-06,22:37:19.000,126,11031961,14205,0,1683412638,13105.693477229994,81.6168710100028,53584.82894616
2023-05-06,22:37:20.000,126,11031965,14245,0,1683412639,13105.834939739994,81.67326404999767,53584.87086888
2023-05-06,22:37:21.000,126,11032015,14125,0,1683412640,13105.915775459995,81.73670621999918,53584.80099768
2023-05-06,22:37:22.000,126,11031980,14285,0,1683412641,13106.09091952,81.75785361000453,53584.76606208001
2023-05-06,22:37:23.000,126,11031982,13965,0,1683412642,13106.218909409996,81.82129577999876,53584.75208784
2023-05-06,22:37:24.000,126,11031998,14245,0,1683412643,13106.373844540001,81.82834490999812,53584.76606208001
2023-05-06,22:37:25.000,126,11032004,14045,0,1683412644,13106.548988599992,81.82129577999876,53584.89881736
2023-05-06,22:37:26.000,126,11032006,14085,0,1683412645,13106.730868969993,81.79309926000133,53584.9477272
2023-05-06,22:37:27.000,126,11031955,14085,0,1683412646,13106.798232069988,81.72965708999982,53584.89881736
2023-05-06,22:37:28.000,126,11032002,13965,0,1683412647,13106.838649929989,81.69441144000302,53584.96170144001
2023-05-06,22:37:29.000,126,11031950,14125,0,1683412648,13106.852122549994,81.64506753000023,53584.99663704
2023-05-06,22:37:30.000,126,11031952,13965,0,1683412649,13106.784759449998,81.58162535999872,53584.97567568
2023-05-06,22:37:31.000,126,11031968,13925,0,1683412650,13106.663505869998,81.57457622999937,53585.09445672
2023-05-06,22:37:32.000,126,11031968,14005,0,1683412651,13106.508570739992,81.53933058000257,53585.010611280006
2023-05-06,22:37:33.000,126,11031957,13965,0,1683412652,13106.387317159992,81.53228145000321,53585.0874696
2023-05-06,22:37:34.000,126,11031937,13965,0,1683412653,13106.198700479996,81.52523232000385,53585.13637944
2023-05-06,22:37:35.000,126,11031981,14205,0,1683412654,13106.00334748999,81.51818319000449,53585.18528928
2023-05-06,22:37:36.000,126,11031965,14045,0,1683412655,13105.787785569999,81.47588841000106,53585.108430960005
2023-05-06,22:37:37.000,126,11031984,13845,0,1683412656,13105.639586749989,81.44064276000427,53585.10144384001
2023-05-06,22:37:38.000,126,11031982,13805,0,1683412657,13105.511596859993,81.37720059000276,53585.12240520001
2023-05-06,22:37:39.000,126,11031960,14245,0,1683412658,13105.296034940002,81.32080755000061,53585.13637944
2023-05-06,22:37:40.000,126,11031983,14165,0,1683412659,13105.100681949996,81.30670929000189,53585.108430960005
2023-05-06,22:37:41.000,126,11031963,14245,0,1683412660,13105.040055159996,81.29261103000317,53585.12240520001
2023-05-06,22:37:42.000,126,11032012,14165,0,1683412661,13104.96595574999,81.29261103000317,53585.157340800004
2023-05-06,22:37:43.000,126,11031966,14085,0,1683412662,13104.84470216999,81.29966016000253,53585.15035368001
2023-05-06,22:37:44.000,126,11031991,14045,0,1683412663,13104.94574681999,81.35605320000468,53585.19926352001
2023-05-06,22:37:45.000,126,11032011,13965,0,1683412664,13104.94574681999,81.46179015000234,53585.25516048
2023-05-06,22:37:46.000,126,11031946,14085,0,1683412665,13105.046791469991,81.51113405999786,53585.178302160006
2023-05-06,22:37:47.000,126,11031955,14165,0,1683412666,13105.107418259991,81.57457622999937,53585.08048248001
2023-05-06,22:37:48.000,126,11032005,14125,0,1683412667,13105.161308739996,81.52523232000385,53585.059521120005
2023-05-06,22:37:49.000,126,11031945,14125,0,1683412668,13105.208462909992,81.51113405999786,53585.12939232001
2023-05-06,22:37:50.000,126,11031985,13965,0,1683412669,13105.228671839992,81.44064276000427,53585.12240520001
2023-05-06,22:37:51.000,126,11031962,13965,0,1683412670,13105.215199220002,81.29966016000253,53585.23419912
2023-05-06,22:37:52.000,126,11031995,14045,0,1683412671,13105.134363500001,81.2221197300023,53585.23419912
2023-05-06,22:37:53.000,126,11031997,14085,0,1683412672,13104.95248313,81.13048104000336,53585.18528928
2023-05-06,22:37:54.000,126,11031994,14125,0,1683412673,13104.817756929995,81.03179321999778,53585.23419912
2023-05-06,22:37:55.000,126,11032001,14165,0,1683412674,13104.64934918,80.96130192000419,53585.24817336001
2023-05-06,22:37:56.000,126,11031975,14085,0,1683412675,13104.440523569989,80.91900714000076,53585.19926352001
2023-05-06,22:37:57.000,126,11031958,14045,0,1683412676,13104.224961649998,80.95425279000483,53585.157340800004
2023-05-06,22:37:58.000,126,11032008,13885,0,1683412677,13104.157598550002,80.96835105000355,53585.157340800004
2023-05-06,22:37:59.000,126,11031955,14245,0,1683412678,13104.130653309992,81.03179321999778,53585.17131504001
2023-05-06,22:38:00.000,126,11031996,14045,0,1683412679,13104.198016410002,81.0599897400025,53585.20625064
2023-05-06,22:38:01.000,126,11032004,14045,0,1683412680,13104.278852130003,81.17982494999887,53585.18528928
2023-05-06,22:38:02.000,126,11031957,14085,0,1683412681,13104.487677739999,81.29261103000317,53585.10144384001
2023-05-06,22:38:03.000,126,11031965,13885,0,1683412682,13104.68303072999,81.35605320000468,53585.059521120005
2023-05-06,22:38:04.000,126,11031921,14245,0,1683412683,13105.03331885,81.37720059000276,53585.00362416001
2023-05-06,22:38:05.000,126,11031973,14045,0,1683412684,13105.343189109997,81.41244623999955,53585.12240520001
2023-05-06,22:38:06.000,126,11032017,14005,0,1683412685,13105.646323059998,81.36310233000404,53585.17131504001
2023-05-06,22:38:07.000,126,11031960,14205,0,1683412686,13105.82820343,81.34195493999869,53585.15035368001
2023-05-06,22:38:08.000,126,11031975,14165,0,1683412687,13105.98313855999,81.20097234000423,53585.12939232001
2023-05-06,22:38:09.000,126,11032023,14565,0,1683412688,13106.04376534999,81.05294061000313,53585.15035368001
2023-05-06,22:38:10.000,126,11031980,14205,0,1683412689,13106.02355641999,80.91900714000076,53585.17131504001
2023-05-06,22:38:11.000,126,11031983,14285,0,1683412690,13105.96966594,80.7639262800003,53585.1922764
2023-05-06,22:38:12.000,126,11031980,14445,0,1683412691,13105.82820343,80.72163150000415,53585.157340800004
2023-05-06,22:38:13.000,126,11031999,14405,0,1683412692,13105.747367709999,80.68638585000008,53585.19926352001
2023-05-06,22:38:14.000,126,11031966,14165,0,1683412693,13105.666531989998,80.60884541999985,53585.276121840005
2023-05-06,22:38:15.000,126,11031978,14205,0,1683412694,13105.592432579993,80.62294367999857,53585.325031680004
2023-05-06,22:38:16.000,126,11031925,14245,0,1683412695,13105.531805789993,80.64409107000392,53585.45079984
2023-05-06,22:38:17.000,126,11031986,14245,0,1683412696,13105.397079590002,80.72163150000415,53585.35298016
2023-05-06,22:38:18.000,126,11031979,14405,0,1683412697,13105.410552209993,80.80622106000374,53585.2621476
2023-05-06,22:38:19.000,126,11031944,14045,0,1683412698,13105.397079590002,80.94015452999884,53585.31804456001
2023-05-06,22:38:20.000,126,11031960,14325,0,1683412699,13105.457706380002,81.0106458299997,53585.276121840005
2023-05-06,22:38:21.000,126,11031960,14125,0,1683412700,13105.585696269998,81.13048104000336,53585.3320188
2023-05-06,22:38:22.000,126,11031941,14085,0,1683412701,13105.740631399989,81.29261103000317,53585.3320188
2023-05-06,22:38:23.000,126,11031990,14165,0,1683412702,13105.84841236,81.3701514600034,53585.31804456001
2023-05-06,22:38:24.000,126,11031972,14565,0,1683412703,13106.06397427999,81.44064276000427,53585.3320188
2023-05-06,22:38:25.000,126,11032002,14245,0,1683412704,13106.198700479996,81.48293754000042,53585.3320188
2023-05-06,22:38:26.000,126,11031942,14285,0,1683412705,13106.353635610001,81.5040849299985,53585.33900592001
2023-05-06,22:38:27.000,126,11031991,14365,0,1683412706,13106.488361809992,81.4688392800017,53585.40887712
2023-05-06,22:38:28.000,126,11031989,14485,0,1683412707,13106.542252289997,81.41244623999955,53585.345993040006
2023-05-06,22:38:29.000,126,11031937,14245,0,1683412708,13106.596142770002,81.29261103000317,53585.31105744
2023-05-06,22:38:30.000,126,11031950,14405,0,1683412709,13106.656769560002,81.15162843000144,53585.38791576001
2023-05-06,22:38:31.000,126,11031993,14405,0,1683412710,13106.575933840002,80.94015452999884,53585.42285136
2023-05-06,22:38:32.000,126,11031933,14005,0,1683412711,13106.427735019992,80.78507366999838,53585.45778696001
2023-05-06,22:38:33.000,126,11031931,14165,0,1683412712,13106.17175524,80.64409107000392,53585.40189
2023-05-06,22:38:34.000,126,11031997,14325,0,1683412713,13105.92251176999,80.59474716000113,53585.50669680001
2023-05-06,22:38:35.000,126,11031969,14045,0,1683412714,13105.680004609989,80.53130498999963,53585.54861952
2023-05-06,22:38:36.000,126,11031957,14125,0,1683412715,13105.437497450002,80.5665506400037,53585.576568
2023-05-06,22:38:37.000,126,11031920,14165,0,1683412716,13105.208462909992,80.65114020000328,53585.45778696001
2023-05-06,22:38:38.000,126,11031991,14325,0,1683412717,13105.154572430001,80.80622106000374,53585.40887712
2023-05-06,22:38:39.000,126,11031938,14205,0,1683412718,13105.093945640001,80.96835105000355,53585.46477408001
2023-05-06,22:38:40.000,126,11031957,14245,0,1683412719,13105.188253979992,81.2221197300023,53585.36695440001
2023-05-06,22:38:41.000,126,11032037,13925,0,1683412720,13105.322980179997,81.44064276000427,53585.2621476
2023-05-06,22:38:42.000,126,11031938,14365,0,1683412721,13105.578959959988,81.66621491999831,53585.227212000005
2023-05-06,22:38:43.000,126,11031940,14165,0,1683412722,13106.02355641999,81.82834490999812,53585.31105744
2023-05-06,22:38:44.000,126,11031984,14405,0,1683412723,13106.461416569997,81.94818012000178,53585.24118624
2023-05-06,22:38:45.000,126,11031968,14125,0,1683412724,13106.825177309998,82.01162229000329,53585.28310896
2023-05-06,22:38:46.000,126,11031943,14205,0,1683412725,13107.31019163,81.99752403000457,53585.3320188
2023-05-06,22:38:47.000,126,11031992,14205,0,1683412726,13107.667216059992,81.94818012000178,53585.41586424001
2023-05-06,22:38:48.000,126,11031941,14405,0,1683412727,13107.849096429993,81.84244317000412,53585.45079984
2023-05-06,22:38:49.000,126,11031966,14125,0,1683412728,13107.923195839998,81.73670621999918,53585.49970968
2023-05-06,22:38:50.000,126,11031919,14205,0,1683412729,13107.882777979998,81.6168710100028,53585.48573544001
2023-05-06,22:38:51.000,126,11031954,14125,0,1683412730,13107.748051779992,81.53933058000257,53585.681374800006
2023-05-06,22:38:52.000,126,11031952,14125,0,1683412731,13107.36408210999,81.41949536999891,53585.69534904
2023-05-06,22:38:53.000,126,11031924,13965,0,1683412732,13107.0878934,81.29966016000253,53585.75823312
2023-05-06,22:38:54.000,126,11031982,13845,0,1683412733,13106.778023139988,81.25031624999974,53585.828104320004
2023-05-06,22:38:55.000,126,11031983,14205,0,1683412734,13106.454680260002,81.24326712000038,53585.87002704001
2023-05-06,22:38:56.000,126,11031958,14005,0,1683412735,13106.13133738,81.18687407999823,53585.86303992
2023-05-06,22:38:57.000,126,11031984,14045,0,1683412736,13105.90230283999,81.18687407999823,53585.80015584001
2023-05-06,22:38:58.000,126,11031954,13885,0,1683412737,13105.740631399989,81.13048104000336,53585.81413008
2023-05-06,22:38:59.000,126,11031962,13925,0,1683412738,13105.552014719993,81.11638278000464,53585.67438768001
2023-05-06,22:39:00.000,126,11031942,13885,0,1683412739,13105.639586749989,81.06703887000185,53585.730284640005
2023-05-06,22:39:01.000,126,11031920,13885,0,1683412740,13105.706949849999,80.96130192000419,53585.76522024
2023-05-06,22:39:02.000,126,11031986,14245,0,1683412741,13105.834939739994,80.86966322999797,53585.69534904
2023-05-06,22:39:03.000,126,11031952,14245,0,1683412742,13105.98987487,80.80622106000374,53585.67438768001
2023-05-06,22:39:04.000,126,11031960,14125,0,1683412743,13106.178491549996,80.73572976000287,53585.65342632001
2023-05-06,22:39:05.000,126,11031968,14165,0,1683412744,13106.313217750001,80.71458237000479,53585.63246496001
2023-05-06,22:39:06.000,126,11031963,14245,0,1683412745,13106.434471330002,80.77097540999966,53585.60451648001
2023-05-06,22:39:07.000,126,11031937,13885,0,1683412746,13106.468152879992,80.86966322999797,53585.62547784001
2023-05-06,22:39:08.000,126,11031977,14165,0,1683412747,13106.548988599992,81.05294061000313,53585.68836192
2023-05-06,22:39:09.000,126,11031953,14285,0,1683412748,13106.636560630002,81.22916886000166,53585.65342632001
2023-05-06,22:39:10.000,126,11031940,14045,0,1683412749,13106.676978490003,81.53228145000321,53585.62547784001
2023-05-06,22:39:11.000,126,11031929,14205,0,1683412750,13106.778023139988,81.76490274000389,53585.76522024
2023-05-06,22:39:12.000,126,11031969,14205,0,1683412751,13106.852122549994,82.06801532999816,53585.779194480005
2023-05-06,22:39:13.000,126,11031925,14485,0,1683412752,13106.865595169998,82.32883314000355,53585.74425888
2023-05-06,22:39:14.000,126,11031975,14325,0,1683412753,13106.885804099998,82.49096313000337,53585.828104320004
2023-05-06,22:39:15.000,126,11031912,14125,0,1683412754,13106.959903509989,82.66014225000254,53585.87701416
2023-05-06,22:39:16.000,126,11031942,14085,0,1683412755,13106.953167199994,82.71653529000469,53585.87701416
2023-05-06,22:39:17.000,126,11031956,14045,0,1683412756,13107.094629709994,82.7306335500034,53585.86303992
2023-05-06,22:39:18.000,126,11031971,14285,0,1683412757,13107.18893805,82.59670008000103,53585.91893688001
2023-05-06,22:39:19.000,126,11031940,14125,0,1683412758,13107.215883289995,82.42752096000186,53585.91893688001
2023-05-06,22:39:20.000,126,11031924,13885,0,1683412759,13107.135047569995,82.21604705999925,53585.946885360005
2023-05-06,22:39:21.000,126,11031971,13845,0,1683412760,13107.114838639995,81.88473795000027,53586.00976944001
2023-05-06,22:39:22.000,126,11031931,14005,0,1683412761,13107.013793989994,81.58867448999808,53586.05169216
2023-05-06,22:39:23.000,126,11031960,14045,0,1683412762,13106.899276719989,81.4053971100002,53586.07265352
2023-05-06,22:39:24.000,126,11031938,13965,0,1683412763,13106.831913619993,81.1586775600008,53586.00278232
2023-05-06,22:39:25.000,126,11031909,14205,0,1683412764,13106.778023139988,80.94015452999884,53586.05867928001
2023-05-06,22:39:26.000,126,11031944,14245,0,1683412765,13106.623088009997,80.88376149000396,53586.12156336
2023-05-06,22:39:27.000,126,11031911,14245,0,1683412766,13106.407526089992,80.89081062000332,53586.32418984001
2023-05-06,22:39:28.000,126,11031942,14125,0,1683412767,13106.293008820001,80.98949844000163,53586.28925424
2023-05-06,22:39:29.000,126,11031924,14085,0,1683412768,13106.259327269996,81.21507060000295,53586.38707392
2023-05-06,22:39:30.000,126,11031979,13925,0,1683412769,13106.2121731,81.32080755000061,53586.233357280005
2023-05-06,22:39:31.000,126,11031950,14125,0,1683412770,13106.10439213999,81.51818319000449,53586.21938304
2023-05-06,22:39:32.000,126,11031959,14125,0,1683412771,13106.04376534999,81.69441144000302,53586.24733152
2023-05-06,22:39:33.000,126,11031969,14005,0,1683412772,13105.96292962999,81.89883620999899,53586.34515120001
2023-05-06,22:39:34.000,126,11031957,14045,0,1683412773,13106.03029273,81.94113099000242,53586.39406104001
2023-05-06,22:39:35.000,126,11031989,14125,0,1683412774,13106.03029273,81.98342576999858,53586.38707392
2023-05-06,22:39:36.000,126,11031922,13925,0,1683412775,13105.94272069999,81.94113099000242,53586.449958000005
2023-05-06,22:39:37.000,126,11031919,14405,0,1683412776,13105.90230283999,81.94113099000242,53586.4150224
2023-05-06,22:39:38.000,126,11031988,13925,0,1683412777,13105.92924808,81.79309926000133,53586.4848936
2023-05-06,22:39:39.000,126,11031935,14045,0,1683412778,13106.037029039995,81.70850970000174,53586.401048160005
2023-05-06,22:39:40.000,126,11031939,14005,0,1683412779,13106.18522785999,81.57457622999937,53586.30322848001
2023-05-06,22:39:41.000,126,11031965,14045,0,1683412780,13106.205436789991,81.4335936300049,53586.42200952001
2023-05-06,22:39:42.000,126,11031963,14245,0,1683412781,13106.306481439991,81.39129885000148,53586.37309968001
2023-05-06,22:39:43.000,126,11031953,14205,0,1683412782,13106.420998709997,81.29966016000253,53586.46393224001
2023-05-06,22:39:44.000,126,11031914,13925,0,1683412783,13106.569197529992,81.23621799000102,53586.498867840004
2023-05-06,22:39:45.000,126,11031983,14125,0,1683412784,13106.575933840002,81.27146363999782,53586.54079056001
2023-05-06,22:39:46.000,126,11031890,14405,0,1683412785,13106.751077899993,81.28556190000381,53586.34515120001
2023-05-06,22:39:47.000,126,11031933,13885,0,1683412786,13106.784759449998,81.30670929000189,53586.42899664
2023-05-06,22:39:48.000,126,11031956,14085,0,1683412787,13106.865595169998,81.34195493999869,53586.44297088001
2023-05-06,22:39:49.000,126,11031942,14285,0,1683412788,13106.838649929989,81.56047797000065,53586.77136552
2023-05-06,22:39:50.000,126,11031942,14045,0,1683412789,13107.074420779994,81.58162535999872,53586.4150224
2023-05-06,22:39:51.000,126,11031952,14565,0,1683412790,13107.06094815999,81.65916578999895,53586.52681632
2023-05-06,22:39:52.000,126,11031953,14325,0,1683412791,13107.094629709994,81.7155588300011,53586.519829200006
2023-05-06,22:39:53.000,126,11031960,14045,0,1683412792,13107.04747554,81.83539404000476,53586.54079056001
2023-05-06,22:39:54.000,126,11031884,14325,0,1683412793,13107.02053029999,81.85654143000284,53586.60367464
2023-05-06,22:39:55.000,126,11031959,14125,0,1683412794,13106.953167199994,81.87768882000091,53586.64559736
2023-05-06,22:39:56.000,126,11031982,14005,0,1683412795,13106.825177309998,81.87768882000091,53586.666558720004
2023-05-06,22:39:57.000,126,11031956,14045,0,1683412796,13106.582670149997,81.89178707999963,53586.60367464
2023-05-06,22:39:58.000,126,11031962,14005,0,1683412797,13106.394053470001,81.90588533999835,53586.77835264001
2023-05-06,22:39:59.000,126,11031939,14045,0,1683412798,13106.23238203,81.97637663999922,53586.6945072
2023-05-06,22:40:00.000,126,11031922,14125,0,1683412799,13106.00334748999,81.99752403000457,53586.82726248001
2023-05-06,22:40:01.000,126,11031925,14165,0,1683412800,13105.86862129,82.14555575999839,53586.7643784
2023-05-06,22:40:02.000,126,11031983,13965,0,1683412801,13105.82146711999,82.26539097000204,53586.80630112001
2023-05-06,22:40:03.000,126,11031943,13925,0,1683412802,13105.713686159994,82.34998053000163,53586.75739128001
2023-05-06,22:40:04.000,126,11031935,14125,0,1683412803,13105.76084032999,82.40637357000378,53586.77835264001
2023-05-06,22:40:05.000,126,11031965,14405,0,1683412804,13105.935984389995,82.4204718300025,53586.84123672
2023-05-06,22:40:06.000,126,11031932,13965,0,1683412805,13106.12460106999,82.40637357000378,53586.89014656
2023-05-06,22:40:07.000,126,11031975,14005,0,1683412806,13106.340162989996,82.3076857499982,53586.855210960006
2023-05-06,22:40:08.000,126,11031888,13885,0,1683412807,13106.481625499997,82.13850662999903,53586.88315944
2023-05-06,22:40:09.000,126,11031978,14325,0,1683412808,13106.663505869998,82.04686794000008,53586.88315944
2023-05-06,22:40:10.000,126,11031985,14085,0,1683412809,13106.737605279988,81.88473795000027,53586.89713368001
2023-05-06,22:40:11.000,126,11031929,13925,0,1683412810,13106.757814209988,81.77900100000261,53586.86219808
2023-05-06,22:40:12.000,126,11031948,14085,0,1683412811,13106.683714799998,81.6168710100028,53586.89713368001
2023-05-06,22:40:13.000,126,11031997,13805,0,1683412812,13106.663505869998,81.53228145000321,53586.84123672
2023-05-06,22:40:14.000,126,11031966,14045,0,1683412813,13106.636560630002,81.3701514600034,53586.967004879996
2023-05-06,22:40:15.000,126,11031923,14085,0,1683412814,13106.488361809992,81.29966016000253,53586.967004879996
2023-05-06,22:40:16.000,126,11031982,14165,0,1683412815,13106.420998709997,81.22916886000166,53587.02988896
2023-05-06,22:40:17.000,126,11031991,14005,0,1683412816,13106.23238203,81.22916886000166,53587.001940480004
2023-05-06,22:40:18.000,126,11031974,14045,0,1683412817,13106.218909409996,81.1586775600008,53587.022901840006
2023-05-06,22:40:19.000,126,11031976,14085,0,1683412818,13106.225645719991,81.123431910004,53586.98796624
2023-05-06,22:40:20.000,126,11031956,13885,0,1683412819,13106.259327269996,81.0599897400025,53586.98097912
2023-05-06,22:40:21.000,126,11031986,14085,0,1683412820,13106.340162989996,81.05294061000313,53587.001940480004
2023-05-06,22:40:22.000,126,11031958,14045,0,1683412821,13106.27279989,81.00359670000034,53587.05085032
2023-05-06,22:40:23.000,126,11031964,14085,0,1683412822,13106.387317159992,81.0106458299997,53587.01591472001
2023-05-06,22:40:24.000,126,11031953,13925,0,1683412823,13106.387317159992,81.00359670000034,53587.0089276
2023-05-06,22:40:25.000,126,11032001,14045,0,1683412824,13106.266063579991,81.08818625999993,53587.08578592
2023-05-06,22:40:26.000,126,11031940,14205,0,1683412825,13106.218909409996,81.15162843000144,53587.11373440001
2023-05-06,22:40:27.000,126,11031930,14285,0,1683412826,13106.08418320999,81.23621799000102,53587.0089276
2023-05-06,22:40:28.000,126,11031928,14205,0,1683412827,13106.04376534999,81.31375842000125,53587.04386320001
2023-05-06,22:40:29.000,126,11031943,14205,0,1683412828,13106.117864759995,81.39834798000084,53587.09976016
2023-05-06,22:40:30.000,126,11031955,14245,0,1683412829,13106.205436789991,81.44769189000363,53587.15565712
2023-05-06,22:40:31.000,126,11031928,14205,0,1683412830,13106.279536199996,81.5040849299985,53587.14867
2023-05-06,22:40:32.000,126,11031967,13925,0,1683412831,13106.420998709997,81.53228145000321,53587.08578592
2023-05-06,22:40:33.000,126,11031977,13885,0,1683412832,13106.481625499997,81.54637971000193,53586.97399200001
2023-05-06,22:40:34.000,126,11031988,14085,0,1683412833,13106.663505869998,81.51818319000449,53587.06482456001
2023-05-06,22:40:35.000,126,11031973,14005,0,1683412834,13106.778023139988,81.4053971100002,53587.12770864
2023-05-06,22:40:36.000,126,11031981,13925,0,1683412835,13106.912749339994,81.29261103000317,53587.15565712
2023-05-06,22:40:37.000,126,11031962,13965,0,1683412836,13107.00032136999,81.20097234000423,53587.0787988
2023-05-06,22:40:38.000,126,11031955,14045,0,1683412837,13107.14178387999,81.05294061000313,53587.17661848
2023-05-06,22:40:39.000,126,11031953,14005,0,1683412838,13107.24282852999,80.94015452999884,53587.16264424001
2023-05-06,22:40:40.000,126,11031982,14085,0,1683412839,13107.32366424999,80.79212279999774,53587.17661848
2023-05-06,22:40:41.000,126,11031941,14125,0,1683412840,13107.417972589996,80.70753323999816,53587.16264424001
2023-05-06,22:40:42.000,126,11031942,13965,0,1683412841,13107.47186307,80.665238460002,53587.02988896
2023-05-06,22:40:43.000,126,11031969,13965,0,1683412842,13107.47186307,80.65818933000264,53587.001940480004
2023-05-06,22:40:44.000,126,11031906,14085,0,1683412843,13107.599852959996,80.62294367999857,53587.15565712
2023-05-06,22:40:45.000,126,11031991,14445,0,1683412844,13107.626798199992,80.665238460002,53587.10674728
2023-05-06,22:40:46.000,126,11031976,14405,0,1683412845,13107.633534510001,80.67933672000072,53587.05783744
2023-05-06,22:40:47.000,126,11031958,14245,0,1683412846,13107.653743440002,80.75687715000095,53586.96001776
2023-05-06,22:40:48.000,126,11031973,14045,0,1683412847,13107.714370230002,80.74982802000159,53587.10674728
2023-05-06,22:40:49.000,126,11031968,14205,0,1683412848,13107.748051779992,80.79212279999774,53587.134695759996
2023-05-06,22:40:50.000,126,11032009,14045,0,1683412849,13107.788469639992,80.80622106000374,53587.06482456001
2023-05-06,22:40:51.000,126,11031967,14085,0,1683412850,13107.828887499993,80.82031932000245,53587.14867
2023-05-06,22:40:52.000,126,11031954,14285,0,1683412851,13107.869305359993,80.8132701900031,53587.071811680005
2023-05-06,22:40:53.000,126,11031946,13805,0,1683412852,13107.855832740002,80.78507366999838,53587.11373440001
2023-05-06,22:40:54.000,126,11031929,14325,0,1683412853,13107.963613699998,80.7004841099988,53587.15565712
2023-05-06,22:40:55.000,126,11031960,13925,0,1683412854,13107.896250600003,80.62294367999857,53587.17661848
2023-05-06,22:40:56.000,126,11031959,14005,0,1683412855,13107.916459530003,80.5665506400037,53587.2185412
2023-05-06,22:40:57.000,126,11031993,13885,0,1683412856,13107.741315469997,80.53835411999898,53587.12770864
2023-05-06,22:40:58.000,126,11031950,13885,0,1683412857,13107.586380339992,80.48196108000411,53587.16264424001
2023-05-06,22:40:59.000,126,11031971,14005,0,1683412858,13107.36408210999,80.46081368999876,53587.16264424001
2023-05-06,22:41:00.000,126,11031937,14045,0,1683412859,13107.16199280999,80.4185189100026,53587.19757984
2023-05-06,22:41:01.000,126,11031997,14205,0,1683412860,13106.858858859989,80.48196108000411,53587.190592720006
2023-05-06,22:41:02.000,126,11031996,13925,0,1683412861,13106.676978490003,80.49605934000283,53587.21155408001
2023-05-06,22:41:03.000,126,11031936,14205,0,1683412862,13106.474889190002,80.57359977000306,53587.17661848
2023-05-06,22:41:04.000,126,11032003,14165,0,1683412863,13106.360371919996,80.69343497999944,53587.20456696
2023-05-06,22:41:05.000,126,11031948,14085,0,1683412864,13106.19196417,80.77097540999966,53587.15565712
2023-05-06,22:41:06.000,126,11031938,14045,0,1683412865,13106.158282619996,80.86261409999861,53587.10674728
2023-05-06,22:41:07.000,126,11031951,14125,0,1683412866,13106.08418320999,80.92605627000012,53587.04386320001
2023-05-06,22:41:08.000,126,11031982,14085,0,1683412867,13106.15154631,80.98949844000163,53587.06482456001
2023-05-06,22:41:09.000,126,11031949,14045,0,1683412868,13106.12460106999,81.04589148000377,53587.09277304001
2023-05-06,22:41:10.000,126,11031942,14245,0,1683412869,13106.17175524,81.07408800000121,53587.071811680005
2023-05-06,22:41:11.000,126,11031960,14085,0,1683412870,13106.360371919996,81.09523538999929,53587.022901840006
2023-05-06,22:41:12.000,126,11031999,14245,0,1683412871,13106.461416569997,81.07408800000121,53587.03687608
2023-05-06,22:41:13.000,126,11032006,14165,0,1683412872,13106.609615389993,81.04589148000377,53587.001940480004
2023-05-06,22:41:14.000,126,11032007,14285,0,1683412873,13106.784759449998,80.98949844000163,53586.99495336001
2023-05-06,22:41:15.000,126,11031959,14125,0,1683412874,13106.932958269994,80.96130192000419,53586.99495336001
2023-05-06,22:41:16.000,126,11031958,14405,0,1683412875,13107.08115708999,80.91900714000076,53586.98796624
2023-05-06,22:41:17.000,126,11031990,14125,0,1683412876,13107.155256499995,80.82736845000181,53586.89713368001
2023-05-06,22:41:18.000,126,11031959,14085,0,1683412877,13107.30345531999,80.7639262800003,53586.98796624
2023-05-06,22:41:19.000,126,11031992,13965,0,1683412878,13107.31019163,80.74277889000223,53586.94604352001
2023-05-06,22:41:20.000,126,11031965,14245,0,1683412879,13107.236092219995,80.73572976000287,53587.0089276
2023-05-06,22:41:21.000,126,11031957,14245,0,1683412880,13107.14852019,80.70753323999816,53586.98097912
2023-05-06,22:41:22.000,126,11031938,14085,0,1683412881,13107.12831126,80.7639262800003,53586.967004879996
2023-05-06,22:41:23.000,126,11031997,14125,0,1683412882,13107.034002919994,80.84146671000053,53586.904120800005
2023-05-06,22:41:24.000,126,11031962,14085,0,1683412883,13107.10136601999,80.86261409999861,53586.9390564
2023-05-06,22:41:25.000,126,11031958,14085,0,1683412884,13107.094629709994,80.95425279000483,53586.904120800005
2023-05-06,22:41:26.000,126,11031933,14325,0,1683412885,13107.28324638999,81.02474408999842,53586.953030640005
2023-05-06,22:41:27.000,126,11031971,14165,0,1683412886,13107.41123628,81.0599897400025,53587.05085032
2023-05-06,22:41:28.000,126,11031937,14445,0,1683412887,13107.519017239996,81.0599897400025,53587.0787988
2023-05-06,22:41:29.000,126,11031964,14125,0,1683412888,13107.640270819997,81.14457930000208,53587.03687608
2023-05-06,22:41:30.000,126,11032011,14525,0,1683412889,13107.781733329997,81.08113713000057,53587.10674728
2023-05-06,22:41:31.000,126,11032002,13925,0,1683412890,13107.876041670002,81.00359670000034,53587.17661848
2023-05-06,22:41:32.000,126,11031934,14285,0,1683412891,13107.909723219993,80.83441758000117,53587.190592720006
2023-05-06,22:41:33.000,126,11031977,14205,0,1683412892,13107.943404769998,80.7639262800003,53587.18360560001
2023-05-06,22:41:34.000,126,11031960,14285,0,1683412893,13108.010767869993,80.61589454999921,53587.22552832
2023-05-06,22:41:35.000,126,11031995,14085,0,1683412894,13107.815414880002,80.41146978000324,53587.27443816
2023-05-06,22:41:36.000,126,11031972,14165,0,1683412895,13107.626798199992,80.29868369999895,53587.33033512001
2023-05-06,22:41:37.000,126,11032012,13885,0,1683412896,13107.32366424999,80.1436028399985,53587.29539952
2023-05-06,22:41:38.000,126,11031976,13885,0,1683412897,13107.14178387999,79.98147284999868,53587.26745104
2023-05-06,22:41:39.000,126,11031932,14245,0,1683412898,13106.959903509989,79.88983415999974,53587.358283600006
2023-05-06,22:41:40.000,126,11031978,13965,0,1683412899,13106.757814209988,79.78409721000207,53587.34430936
2023-05-06,22:41:41.000,126,11031969,14085,0,1683412900,13106.636560630002,79.76999895000336,53587.37225784
2023-05-06,22:41:42.000,126,11031961,14285,0,1683412901,13106.602879079997,79.77704808000271,53587.3932192
2023-05-06,22:41:43.000,126,11031960,14085,0,1683412902,13106.596142770002,79.82639198999823,53587.41418056
2023-05-06,22:41:44.000,126,11031989,14165,0,1683412903,13106.764550519998,79.92507981000381,53587.35129648001
2023-05-06,22:41:45.000,126,11032001,14045,0,1683412904,13106.946430889999,80.0096693700034,53587.323348
2023-05-06,22:41:46.000,126,11032006,13925,0,1683412905,13107.16872912,80.16475023000385,53587.26745104
2023-05-06,22:41:47.000,126,11031957,14405,0,1683412906,13107.43144521,80.34097848000238,53587.2534768
2023-05-06,22:41:48.000,126,11031940,14005,0,1683412907,13107.795205950002,80.50310847000219,53587.18360560001
2023-05-06,22:41:49.000,126,11031949,14005,0,1683412908,13108.19938454999,80.70753323999816,53587.29539952
2023-05-06,22:41:50.000,126,11031927,14165,0,1683412909,13108.617035769996,80.86261409999861,53587.35129648001
2023-05-06,22:41:51.000,126,11031991,14405,0,1683412910,13108.920169719997,80.99654757000098,53587.337322240004
2023-05-06,22:41:52.000,126,11031986,13965,0,1683412911,13109.203094739998,81.123431910004,53587.36527072
2023-05-06,22:41:53.000,126,11031972,14125,0,1683412912,13109.43886558999,81.21507060000295,53587.3932192
2023-05-06,22:41:54.000,126,11031979,13925,0,1683412913,13109.64095488999,81.30670929000189,53587.44911616001
2023-05-06,22:41:55.000,126,11031965,13925,0,1683412914,13109.70831799,81.29966016000253,53587.56789720001
2023-05-06,22:41:56.000,126,11031939,14085,0,1683412915,13109.70831799,81.36310233000404,53587.6028328
2023-05-06,22:41:57.000,126,11032012,14525,0,1683412916,13109.66790013,81.39129885000148,53587.742575200005
2023-05-06,22:41:58.000,126,11031995,14405,0,1683412917,13109.62074595999,81.3701514600034,53587.7775108
2023-05-06,22:41:59.000,126,11031989,14045,0,1683412918,13109.58032809999,81.32785667999997,53587.791485040005
2023-05-06,22:42:00.000,126,11031968,14045,0,1683412919,13109.445601899999,81.31375842000125,53587.77052368
2023-05-06,22:42:01.000,126,11032036,14245,0,1683412920,13109.324348319999,81.23621799000102,53587.81943352
2023-05-06,22:42:02.000,126,11031999,14325,0,1683412921,13109.230039979993,81.17982494999887,53587.861356240006
2023-05-06,22:42:03.000,126,11031989,13925,0,1683412922,13109.182885809998,81.17277581999952,53587.805459279996
2023-05-06,22:42:04.000,126,11031975,14205,0,1683412923,13109.169413189993,81.0599897400025,53587.791485040005
2023-05-06,22:42:05.000,126,11031989,14045,0,1683412924,13109.203094739998,81.00359670000034,53587.90327896001
2023-05-06,22:42:06.000,126,11031986,14125,0,1683412925,13109.223303669998,80.96130192000419,53587.910266080005
2023-05-06,22:42:07.000,126,11031998,14325,0,1683412926,13109.176149499988,80.90490888000204,53587.90327896001
2023-05-06,22:42:08.000,126,11031951,14005,0,1683412927,13109.102050089998,80.89785975000268,53587.83340776001
2023-05-06,22:42:09.000,126,11031988,13885,0,1683412928,13109.027950679993,80.88376149000396,53587.973150159996
2023-05-06,22:42:10.000,126,11031974,14205,0,1683412929,13108.933642340002,80.93310539999948,53587.96616304
2023-05-06,22:42:11.000,126,11031965,14245,0,1683412930,13108.825861379992,81.04589148000377,53588.01507288
2023-05-06,22:42:12.000,126,11031964,14125,0,1683412931,13108.664189939991,81.16572669000016,53587.959175920005
2023-05-06,22:42:13.000,126,11031999,14165,0,1683412932,13108.637244699996,81.28556190000381,53588.07096984001
2023-05-06,22:42:14.000,126,11031952,14085,0,1683412933,13108.59009053,81.41244623999955,53588.10590544
2023-05-06,22:42:15.000,126,11032006,14245,0,1683412934,13108.61029946,81.52523232000385,53588.077956960005
2023-05-06,22:42:16.000,126,11032010,14165,0,1683412935,13108.718080419996,81.57457622999937,53588.06398272
2023-05-06,22:42:17.000,126,11031976,14365,0,1683412936,13108.724816729991,81.6168710100028,53588.02206000001
2023-05-06,22:42:18.000,126,11032021,14085,0,1683412937,13108.926906029992,81.60982188000344,53588.008085760004
2023-05-06,22:42:19.000,126,11032011,14365,0,1683412938,13109.068368539993,81.60982188000344,53588.029047120006
2023-05-06,22:42:20.000,126,11032003,14565,0,1683412939,13109.176149499988,81.59572362000472,53588.13385392
2023-05-06,22:42:21.000,126,11031953,13885,0,1683412940,13109.310875699994,81.51818319000449,53588.0919312
2023-05-06,22:42:22.000,126,11031975,14285,0,1683412941,13109.405184039999,81.53933058000257,53588.07096984001
2023-05-06,22:42:23.000,126,11032033,14245,0,1683412942,13109.52643762,81.48998666999978,53588.05000848001
2023-05-06,22:42:24.000,126,11032000,14165,0,1683412943,13109.654427509995,81.45474102000298,53588.10590544
2023-05-06,22:42:25.000,126,11031973,14045,0,1683412944,13109.694845369995,81.41244623999955,53588.077956960005
2023-05-06,22:42:26.000,126,11031982,14245,0,1683412945,13109.78241739999,81.4335936300049,53587.90327896001
2023-05-06,22:42:27.000,126,11031986,14085,0,1683412946,13109.694845369995,81.29261103000317,53587.840394880004
2023-05-06,22:42:28.000,126,11031980,14165,0,1683412947,13109.715054299995,81.20097234000423,53587.73558808001
2023-05-06,22:42:29.000,126,11031970,13885,0,1683412948,13109.78241739999,81.27851277000445,53587.805459279996
2023-05-06,22:42:30.000,126,11031951,14085,0,1683412949,13109.76894478,81.38424972000212,53587.99411152
2023-05-06,22:42:31.000,126,11032028,14165,0,1683412950,13109.78915371,81.46179015000234,53588.09891832001
2023-05-06,22:42:32.000,126,11031983,14125,0,1683412951,13109.816098949996,81.58162535999872,53588.06398272
2023-05-06,22:42:33.000,126,11031951,14045,0,1683412952,13109.91040729,81.69441144000302,53588.140841039996
2023-05-06,22:42:34.000,126,11031950,13885,0,1683412953,13110.058606109997,81.82834490999812,53588.15481528
2023-05-06,22:42:35.000,126,11031964,14085,0,1683412954,13110.139441829997,81.89178707999963,53588.1618024
2023-05-06,22:42:36.000,126,11031993,14245,0,1683412955,13110.227013859992,81.94113099000242,53588.22468648
2023-05-06,22:42:37.000,126,11031956,14085,0,1683412956,13110.422366849998,81.99047489999793,53588.28757056001
2023-05-06,22:42:38.000,126,11031985,14045,0,1683412957,13110.610983529994,81.90588533999835,53588.343467520004
2023-05-06,22:42:39.000,126,11031941,13885,0,1683412958,13110.691819249994,81.79309926000133,53588.45526144001
2023-05-06,22:42:40.000,126,11032020,14045,0,1683412959,13110.772654969995,81.67326404999767,53588.46923568
2023-05-06,22:42:41.000,126,11031985,14125,0,1683412960,13110.82654545,81.4688392800017,53588.476222799996
2023-05-06,22:42:42.000,126,11031979,14125,0,1683412961,13110.88717224,81.27146363999782,53588.49019704
2023-05-06,22:42:43.000,126,11031949,14125,0,1683412962,13110.86696331,81.123431910004,53588.44827432
2023-05-06,22:42:44.000,126,11031989,14205,0,1683412963,13110.86022699999,80.96130192000419,53588.49718416
2023-05-06,22:42:45.000,126,11031956,14205,0,1683412964,13110.90738117,80.83441758000117,53588.52513264001
2023-05-06,22:42:46.000,126,11031939,13885,0,1683412965,13110.86022699999,80.75687715000095,53588.56006824
2023-05-06,22:42:47.000,126,11032021,14085,0,1683412966,13110.792863899995,80.71458237000479,53588.56705536
2023-05-06,22:42:48.000,126,11031973,14445,0,1683412967,13110.84001806999,80.7004841099988,53588.6159652
2023-05-06,22:42:49.000,126,11031927,14245,0,1683412968,13110.77939127999,80.74277889000223,53588.53910688
2023-05-06,22:42:50.000,126,11031956,14245,0,1683412969,13110.732237109994,80.79917193000438,53588.59500384
2023-05-06,22:42:51.000,126,11031974,14085,0,1683412970,13110.77939127999,80.86966322999797,53588.678849280004
2023-05-06,22:42:52.000,126,11031929,14045,0,1683412971,13110.81980913999,80.96835105000355,53588.71378488
2023-05-06,22:42:53.000,126,11032016,13925,0,1683412972,13110.92085378999,81.03884235000442,53588.72775912
2023-05-06,22:42:54.000,126,11031979,14085,0,1683412973,13111.06905261,81.1586775600008,53588.93737272001
2023-05-06,22:42:55.000,126,11031981,13845,0,1683412974,13111.210515120001,81.28556190000381,53588.93737272001
2023-05-06,22:42:56.000,126,11031987,14045,0,1683412975,13111.378922869997,81.37720059000276,53588.80461744
2023-05-06,22:42:57.000,126,11031911,13965,0,1683412976,13111.453022280002,81.53228145000321,53588.79064320001
2023-05-06,22:42:58.000,126,11031958,14005,0,1683412977,13111.446285969992,81.6168710100028,53588.797630320005
2023-05-06,22:42:59.000,126,11031954,14125,0,1683412978,13111.500176449998,81.76490274000389,53589.0002568
2023-05-06,22:43:00.000,126,11031951,14245,0,1683412979,13111.911091359994,82.3076857499982,53589.24480600001
2023-05-06,22:43:01.000,126,11032007,14285,0,1683412980,13112.113180659995,82.66014225000254,53589.48935520001
2023-05-06,22:43:02.000,126,11031944,14205,0,1683412981,13112.234434239996,82.8786652800045,53589.419484000005
2023-05-06,22:43:03.000,126,11031977,14005,0,1683412982,13112.295061029996,82.92800919000001,53589.32166432001
2023-05-06,22:43:04.000,126,11032000,14085,0,1683412983,13112.483677709992,83.09718830999918,53589.29371584001
2023-05-06,22:43:05.000,126,11031967,14085,0,1683412984,13112.645349149992,83.25226916999964,53589.21685752
2023-05-06,22:43:06.000,126,11031988,13925,0,1683412985,13112.807020589993,83.30161308000243,53589.181921920004
2023-05-06,22:43:07.000,126,11031931,13965,0,1683412986,13112.935010479989,83.4355465500048,53589.10506360001
2023-05-06,22:43:08.000,126,11031967,14245,0,1683412987,13113.03605512999,83.55538176000118,53589.36358704001
2023-05-06,22:43:09.000,126,11031945,14085,0,1683412988,13113.25835335999,83.63997132000077,53589.32166432001
2023-05-06,22:43:10.000,126,11031962,14325,0,1683412989,13113.29877121999,83.62587306000205,53589.37756128
2023-05-06,22:43:11.000,126,11031947,14125,0,1683412990,13113.31898014999,83.61177480000333,53589.40550976
2023-05-06,22:43:12.000,126,11031987,14045,0,1683412991,13113.23814442999,83.61177480000333,53589.51031656001
2023-05-06,22:43:13.000,126,11031905,14045,0,1683412992,13113.09668191999,83.58357827999862,53589.398522640004
2023-05-06,22:43:14.000,126,11031977,14205,0,1683412993,13113.042791439999,83.55538176000118,53589.58018776001
2023-05-06,22:43:15.000,126,11031978,13885,0,1683412994,13112.874383689988,83.48489046000032,53589.69896880001
2023-05-06,22:43:16.000,126,11031959,14165,0,1683412995,13112.739657489998,83.48489046000032,53589.62909760001
2023-05-06,22:43:17.000,126,11031993,14245,0,1683412996,13112.625140219992,83.52013611000439,53589.60114912
2023-05-06,22:43:18.000,126,11031990,14245,0,1683412997,13112.510622950002,83.44964481000352,53589.684994560004
2023-05-06,22:43:19.000,126,11031949,14125,0,1683412998,13112.295061029996,83.42849741999817,53589.60813624001
2023-05-06,22:43:20.000,126,11031967,13805,0,1683412999,13111.991927079995,83.36505525000393,53589.71294304
2023-05-06,22:43:21.000,126,11031970,14125,0,1683413000,13111.796574089989,83.40735003000009,53589.733904400004
2023-05-06,22:43:22.000,126,11031962,14565,0,1683413001,13111.668584199993,83.37915351000265,53589.62909760001
2023-05-06,22:43:23.000,126,11031992,13965,0,1683413002,13111.581012169998,83.3721043800033,53589.517303680004
2023-05-06,22:43:24.000,126,11031929,14285,0,1683413003,13111.527121689993,83.24522004000028,53589.55223928
2023-05-06,22:43:25.000,126,11031930,14245,0,1683413004,13111.365450249992,83.14653222000197,53589.62211048
2023-05-06,22:43:26.000,126,11031949,14125,0,1683413005,13111.399131799997,83.03374613999767,53589.61512336
2023-05-06,22:43:27.000,126,11031956,14285,0,1683413006,13111.432813350002,82.92096006000065,53589.60114912
2023-05-06,22:43:28.000,126,11031956,14045,0,1683413007,13111.628166339993,82.77292832999956,53589.636084720005
2023-05-06,22:43:29.000,126,11031947,14285,0,1683413008,13111.789837779994,82.6671913800019,53589.636084720005
2023-05-06,22:43:30.000,126,11031968,14205,0,1683413009,13112.153598519995,82.5191596500008,53589.55922640001
2023-05-06,22:43:31.000,126,11031948,14285,0,1683413010,13112.362424129991,82.50506139000208,53589.74089152
2023-05-06,22:43:32.000,126,11031963,13965,0,1683413011,13112.739657489998,82.43457009000122,53589.636084720005
2023-05-06,22:43:33.000,126,11031980,14245,0,1683413012,13113.015846199989,82.3076857499982,53589.594162
2023-05-06,22:43:34.000,126,11031968,14165,0,1683413013,13113.393079559995,82.20194880000054,53589.69198168
2023-05-06,22:43:35.000,126,11031970,14005,0,1683413014,13113.649059340001,82.11031011000159,53589.65005896
2023-05-06,22:43:36.000,126,11031969,14005,0,1683413015,13113.864621259992,82.01867142000265,53589.6640332
2023-05-06,22:43:37.000,126,11031965,14085,0,1683413016,13113.918511739997,81.99752403000457,53589.69896880001
2023-05-06,22:43:38.000,126,11032004,13965,0,1683413017,13114.039765319998,81.99047489999793,53589.71993016
2023-05-06,22:43:39.000,126,11031974,14125,0,1683413018,13114.120601039998,81.96932750999986,53589.74787864001
2023-05-06,22:43:40.000,126,11031961,13845,0,1683413019,13114.167755209994,82.03981881000072,53589.71294304
2023-05-06,22:43:41.000,126,11031931,13925,0,1683413020,13114.181227829999,82.18080141000246,53589.8387112
2023-05-06,22:43:42.000,126,11031974,14245,0,1683413021,13114.161018899998,82.23719445000461,53589.803775600005
2023-05-06,22:43:43.000,126,11031934,13885,0,1683413022,13114.167755209994,82.33588227000291,53589.803775600005
2023-05-06,22:43:44.000,126,11031959,14085,0,1683413023,13114.140809969998,82.39227530999779,53589.88762104
2023-05-06,22:43:45.000,126,11032001,14125,0,1683413024,13114.033029009988,82.53325790999952,53589.93653088
2023-05-06,22:43:46.000,126,11031958,14125,0,1683413025,13113.985874839993,82.54735616999824,53589.95050512
2023-05-06,22:43:47.000,126,11031955,14165,0,1683413026,13113.878093879997,82.61079833999975,53589.88762104
2023-05-06,22:43:48.000,126,11031974,14285,0,1683413027,13113.716422439997,82.54030703999888,53589.99242784001
2023-05-06,22:43:49.000,126,11031950,14245,0,1683413028,13113.635586719996,82.51211052000144,53590.10422176
2023-05-06,22:43:50.000,126,11031948,13965,0,1683413029,13113.52780576,82.41342270000314,53590.1531316
2023-05-06,22:43:51.000,126,11031948,13885,0,1683413030,13113.413288489995,82.3217840100042,53590.21601568
2023-05-06,22:43:52.000,126,11031931,13885,0,1683413031,13113.231408119995,82.1737522800031,53590.41864216001
2023-05-06,22:43:53.000,126,11031996,13965,0,1683413032,13113.110154539994,82.08916272000351,53590.292874
2023-05-06,22:43:54.000,126,11031954,14205,0,1683413033,13113.009109889994,81.89178707999963,53590.28588688
2023-05-06,22:43:55.000,126,11031967,14245,0,1683413034,13113.029318819994,81.73670621999918,53590.292874
2023-05-06,22:43:56.000,126,11031985,14045,0,1683413035,13113.083209299999,81.53933058000257,53590.21601568
2023-05-06,22:43:57.000,126,11031945,14205,0,1683413036,13113.022582509999,81.44064276000427,53590.292874
2023-05-06,22:43:58.000,126,11031950,14045,0,1683413037,13113.16404502,81.25031624999974,53590.3627452
2023-05-06,22:43:59.000,126,11031975,14245,0,1683413038,13113.32571646,81.17982494999887,53590.4326164
2023-05-06,22:44:00.000,126,11031976,14245,0,1683413039,13113.52780576,81.13048104000336,53590.46056488
2023-05-06,22:44:01.000,126,11031985,14125,0,1683413040,13113.770312920002,81.10228451999865,53590.425629280006
2023-05-06,22:44:02.000,126,11032029,14085,0,1683413041,13114.039765319998,81.10228451999865,53590.39069368
2023-05-06,22:44:03.000,126,11031959,14005,0,1683413042,13114.369844509994,81.20802147000359,53590.27191264
2023-05-06,22:44:04.000,126,11031985,14085,0,1683413043,13114.632560599995,81.2221197300023,53590.28588688
2023-05-06,22:44:05.000,126,11031991,14245,0,1683413044,13114.888540380001,81.34900406999805,53590.404667920004
2023-05-06,22:44:06.000,126,11031962,14365,0,1683413045,13115.178201709998,81.46179015000234,53590.41165504
2023-05-06,22:44:07.000,126,11031947,14365,0,1683413046,13115.407236249994,81.6168710100028,53590.404667920004
2023-05-06,22:44:08.000,126,11031967,14325,0,1683413047,13115.57564399999,81.77195187000325,53590.39069368
2023-05-06,22:44:09.000,126,11031933,14205,0,1683413048,13115.66321603,81.94113099000242,53590.355758080004
2023-05-06,22:44:10.000,126,11031945,14325,0,1683413049,13115.811414849995,82.06801532999816,53590.39768080001
2023-05-06,22:44:11.000,126,11031975,14285,0,1683413050,13115.88551426,82.1737522800031,53590.49550048001
2023-05-06,22:44:12.000,126,11031980,13845,0,1683413051,13115.86530533,82.28653836000012,53590.6072944
2023-05-06,22:44:13.000,126,11031992,13965,0,1683413052,13115.89898687999,82.35702966000099,53590.6072944
2023-05-06,22:44:14.000,126,11031987,14165,0,1683413053,13116.040449389991,82.36407879000035,53590.7470368
2023-05-06,22:44:15.000,126,11031974,13925,0,1683413054,13116.087603560001,82.34998053000163,53590.816908
2023-05-06,22:44:16.000,126,11031934,14045,0,1683413055,13116.128021420001,82.32883314000355,53590.66319136001
2023-05-06,22:44:17.000,126,11031952,13885,0,1683413056,13116.134757729997,82.29358748999948,53590.71908832
2023-05-06,22:44:18.000,126,11031948,14085,0,1683413057,13116.181911899992,82.28653836000012,53590.6771656
2023-05-06,22:44:19.000,126,11031978,13885,0,1683413058,13116.121285109992,82.23014531999797,53590.78197240001
2023-05-06,22:44:20.000,126,11031900,13885,0,1683413059,13116.067394630001,82.1737522800031,53590.71908832
2023-05-06,22:44:21.000,126,11031973,13965,0,1683413060,13116.107812490001,82.11735924000095,53590.809920880005
2023-05-06,22:44:22.000,126,11031947,14045,0,1683413061,13116.087603560001,82.06801532999816,53590.79594664
2023-05-06,22:44:23.000,126,11031942,14085,0,1683413062,13116.087603560001,82.03276968000137,53590.86581784
2023-05-06,22:44:24.000,126,11031939,14165,0,1683413063,13116.154966659997,81.98342576999858,53590.90075344001
2023-05-06,22:44:25.000,126,11031985,14285,0,1683413064,13116.181911899992,81.97637663999922,53590.90075344001
2023-05-06,22:44:26.000,126,11031993,14285,0,1683413065,13116.195384519997,81.94113099000242,53590.87280496001
2023-05-06,22:44:27.000,126,11031958,14165,0,1683413066,13116.202120829992,81.89178707999963,53590.85184360001
2023-05-06,22:44:28.000,126,11031944,14325,0,1683413067,13116.343583339993,81.8635905600022,53590.94267616
2023-05-06,22:44:29.000,126,11031961,14165,0,1683413068,13116.410946440003,81.79309926000133,53590.94966328001
2023-05-06,22:44:30.000,126,11031964,14405,0,1683413069,13116.498518469998,81.72965708999982,53590.991586
2023-05-06,22:44:31.000,126,11031949,14245,0,1683413070,13116.586090499994,81.6803131800043,53591.08241856
2023-05-06,22:44:32.000,126,11032006,14085,0,1683413071,13116.69387145999,81.60982188000344,53591.00556024
2023-05-06,22:44:33.000,126,11031991,14325,0,1683413072,13116.727553009994,81.52523232000385,53591.00556024
2023-05-06,22:44:34.000,126,11031984,14165,0,1683413073,13116.909433379995,81.44769189000363,53590.99857312001
2023-05-06,22:44:35.000,126,11031936,14125,0,1683413074,13116.98353279,81.4053971100002,53591.00556024
2023-05-06,22:44:36.000,126,11031977,14245,0,1683413075,13117.071104819996,81.34900406999805,53590.991586
2023-05-06,22:44:37.000,126,11031953,14045,0,1683413076,13117.158676849991,81.26441450999846,53591.03350872
2023-05-06,22:44:38.000,126,11031929,13965,0,1683413077,13117.327084600001,81.19392321000487,53591.047482960006
2023-05-06,22:44:39.000,126,11031955,14285,0,1683413078,13117.360766149992,81.10228451999865,53591.145302640005
2023-05-06,22:44:40.000,126,11032023,14165,0,1683413079,13117.347293530001,81.04589148000377,53591.25709656001
2023-05-06,22:44:41.000,126,11031992,13965,0,1683413080,13117.333820909997,80.98949844000163,53591.2011996
2023-05-06,22:44:42.000,126,11031947,14085,0,1683413081,13117.286666740001,80.9119580100014,53591.15927688
2023-05-06,22:44:43.000,126,11031981,13965,0,1683413082,13117.232776259996,80.89081062000332,53591.096392800006
2023-05-06,22:44:44.000,126,11031990,13805,0,1683413083,13117.192358399996,80.84146671000053,53591.08940568001
2023-05-06,22:44:45.000,126,11031938,14085,0,1683413084,13117.1249953,80.79212279999774,53591.10337992
2023-05-06,22:44:46.000,126,11031959,14245,0,1683413085,13117.11825898999,80.7004841099988,53591.1313284
2023-05-06,22:44:47.000,126,11031986,14125,0,1683413086,13116.970060169995,80.65114020000328,53591.08241856
2023-05-06,22:44:48.000,126,11032001,14085,0,1683413087,13116.88248814,80.62999280999793,53591.04049584001
2023-05-06,22:44:49.000,126,11031970,14085,0,1683413088,13116.808388729994,80.55950151000434,53591.06844432001
2023-05-06,22:44:50.000,126,11031936,14245,0,1683413089,13116.73428931999,80.49605934000283,53591.04049584001
2023-05-06,22:44:51.000,126,11031929,13885,0,1683413090,13116.687135149994,80.43966630000068,53591.075431440004
2023-05-06,22:44:52.000,126,11031967,14285,0,1683413091,13116.586090499994,80.41146978000324,53591.01254736
2023-05-06,22:44:53.000,126,11031962,13965,0,1683413092,13116.552408949989,80.36212587000045,53591.06844432001
2023-05-06,22:44:54.000,126,11031957,14285,0,1683413093,13116.525463709993,80.29868369999895,53591.075431440004
2023-05-06,22:44:55.000,126,11031933,14205,0,1683413094,13116.559145259998,80.24229066000407,53591.16626400001
2023-05-06,22:44:56.000,126,11031967,14085,0,1683413095,13116.525463709993,80.1717993600032,53591.243122320004
2023-05-06,22:44:57.000,126,11031967,14125,0,1683413096,13116.498518469998,80.13655370999913,53591.20818672001
2023-05-06,22:44:58.000,126,11031949,14205,0,1683413097,13116.471573229988,80.1436028399985,53591.15228976
2023-05-06,22:44:59.000,126,11032005,14165,0,1683413098,13116.518727399998,80.11540632000106,53591.10337992
2023-05-06,22:45:00.000,126,11031946,14245,0,1683413099,13116.586090499994,80.06606240999827,53591.17325112
2023-05-06,22:45:01.000,126,11031951,14165,0,1683413100,13116.639980979999,80.03081676000147,53591.194212480004
2023-05-06,22:45:02.000,126,11031998,14125,0,1683413101,13116.613035739989,80.00262024000403,53591.15927688
2023-05-06,22:45:03.000,126,11031991,14125,0,1683413102,13116.586090499994,79.93212894000317,53591.18722536001
2023-05-06,22:45:04.000,126,11031945,14045,0,1683413103,13116.707344079994,79.87573590000102,53591.15228976
2023-05-06,22:45:05.000,126,11032000,14245,0,1683413104,13116.673662529989,79.78409721000207,53591.15228976
2023-05-06,22:45:06.000,126,11031941,14165,0,1683413105,13116.613035739989,79.762949820004,53591.075431440004
2023-05-06,22:45:07.000,126,11031978,14085,0,1683413106,13116.552408949989,79.7136059100012,53591.0614572
2023-05-06,22:45:08.000,126,11031986,14365,0,1683413107,13116.559145259998,79.6149180900029,53591.06844432001
2023-05-06,22:45:09.000,126,11031939,14165,0,1683413108,13116.505254779993,79.52327940000396,53591.10337992
2023-05-06,22:45:10.000,126,11031929,13885,0,1683413109,13116.410946440003,79.48098462000053,53590.97062464001
2023-05-06,22:45:11.000,126,11031953,14525,0,1683413110,13116.316638099997,79.38934593000158,53590.99857312001
2023-05-06,22:45:12.000,126,11031928,14605,0,1683413111,13116.330110720002,79.29770724000264,53590.977611760005
2023-05-06,22:45:13.000,126,11031970,14245,0,1683413112,13116.208857140002,79.22721594000177,53590.91472768
2023-05-06,22:45:14.000,126,11031937,14365,0,1683413113,13116.148230350002,79.18492115999834,53590.91472768
2023-05-06,22:45:15.000,126,11031983,14205,0,1683413114,13116.047185700001,79.13557725000283,53590.84485648
2023-05-06,22:45:16.000,126,11031987,14365,0,1683413115,13115.932668429996,79.10738072999811,53590.82389512
2023-05-06,22:45:17.000,126,11031970,14085,0,1683413116,13115.90572319,79.07918421000068,53590.90075344001
2023-05-06,22:45:18.000,126,11031951,14205,0,1683413117,13115.88551426,79.02984029999789,53590.94267616
2023-05-06,22:45:19.000,126,11031919,14365,0,1683413118,13115.811414849995,79.06508595000196,53590.907740560004
2023-05-06,22:45:20.000,126,11031934,14205,0,1683413119,13115.83836008999,79.08623334000004,53590.858830720004
2023-05-06,22:45:21.000,126,11031993,14325,0,1683413120,13115.85856901999,79.08623334000004,53590.92171480001
2023-05-06,22:45:22.000,126,11031925,14285,0,1683413121,13115.85856901999,79.17787202999898,53590.761011040006
2023-05-06,22:45:23.000,126,11031934,14125,0,1683413122,13115.90572319,79.14262638000218,53590.83088224001
2023-05-06,22:45:24.000,126,11031969,14205,0,1683413123,13115.973086289996,79.22016681000241,53590.82389512
2023-05-06,22:45:25.000,126,11031941,14325,0,1683413124,13115.979822599991,79.29770724000264,53590.809920880005
2023-05-06,22:45:26.000,126,11031918,14125,0,1683413125,13116.074130939996,79.28360898000392,53590.78895952
2023-05-06,22:45:27.000,126,11031943,14165,0,1683413126,13116.181911899992,79.31885463000071,53590.816908
2023-05-06,22:45:28.000,126,11031967,14125,0,1683413127,13116.303165479992,79.33295288999943,53590.816908
2023-05-06,22:45:29.000,126,11031937,14045,0,1683413128,13116.323374409993,79.34705114999815,53590.75402392001
2023-05-06,22:45:30.000,126,11031943,14125,0,1683413129,13116.323374409993,79.35410028000479,53590.75402392001
2023-05-06,22:45:31.000,126,11031936,14125,0,1683413130,13116.269483930002,79.34705114999815,53590.75402392001
2023-05-06,22:45:32.000,126,11031941,13965,0,1683413131,13116.235802379997,79.304756370002,53590.68415272001
2023-05-06,22:45:33.000,126,11031987,14245,0,1683413132,13116.175175589997,79.29770724000264,53590.77498528
2023-05-06,22:45:34.000,126,11031932,14085,0,1683413133,13116.080867249992,79.28360898000392,53590.73306256001
2023-05-06,22:45:35.000,126,11031983,14045,0,1683413134,13115.96634998,79.23426507000113,53590.7470368
2023-05-06,22:45:36.000,126,11031984,14165,0,1683413135,13115.92593212,79.2554124599992,53590.79594664
2023-05-06,22:45:37.000,126,11031953,14165,0,1683413136,13115.81815115999,79.26246158999857,53590.761011040006
2023-05-06,22:45:38.000,126,11031977,14045,0,1683413137,13115.72384282,79.29770724000264,53590.809920880005
2023-05-06,22:45:39.000,126,11031961,14165,0,1683413138,13115.70363389,79.36114941000415,53590.68415272001
2023-05-06,22:45:40.000,126,11031976,14045,0,1683413139,13115.67668864999,79.33295288999943,53590.58633304001
2023-05-06,22:45:41.000,126,11031929,14125,0,1683413140,13115.56217138,79.36114941000415,53590.593320160006
2023-05-06,22:45:42.000,126,11031938,13845,0,1683413141,13115.75752436999,79.35410028000479,53590.58633304001
2023-05-06,22:45:43.000,126,11031959,13925,0,1683413142,13115.87877794999,79.32590376000007,53590.58633304001
2023-05-06,22:45:44.000,126,11031961,14045,0,1683413143,13115.919195809991,79.31885463000071,53590.41165504
2023-05-06,22:45:45.000,126,11031957,14205,0,1683413144,13115.993295219996,79.31885463000071,53590.46056488
2023-05-06,22:45:46.000,126,11031899,14045,0,1683413145,13116.006767840001,79.31180550000136,53590.4326164
2023-05-06,22:45:47.000,126,11031954,14005,0,1683413146,13115.979822599991,79.24131420000049,53590.376719440006
2023-05-06,22:45:48.000,126,11031907,14205,0,1683413147,13115.92593212,79.22016681000241,53590.292874
2023-05-06,22:45:49.000,126,11031960,14045,0,1683413148,13115.959613669991,79.17787202999898,53590.28588688
2023-05-06,22:45:50.000,126,11031960,13965,0,1683413149,13115.993295219996,79.12852812000347,53590.32082248
2023-05-06,22:45:51.000,126,11031933,14085,0,1683413150,13115.92593212,78.98049639000237,53590.3627452
2023-05-06,22:45:52.000,126,11031989,14245,0,1683413151,13115.831623779995,78.88180857000407,53590.26492552
2023-05-06,22:45:53.000,126,11031957,13925,0,1683413152,13115.690161269995,78.79016987999785,53590.19505432
2023-05-06,22:45:54.000,126,11031902,13885,0,1683413153,13115.54196245,78.66328554000211,53590.26492552
2023-05-06,22:45:55.000,126,11031984,14125,0,1683413154,13115.51501720999,78.61394162999932,53590.20204144001
2023-05-06,22:45:56.000,126,11031945,13925,0,1683413155,13115.461126729999,78.5645977200038,53590.090247520006
2023-05-06,22:45:57.000,126,11031953,14205,0,1683413156,13115.319664219998,78.48000816000422,53590.0483248
2023-05-06,22:45:58.000,126,11032007,14325,0,1683413157,13115.205146949993,78.40951686000335,53589.99941496
2023-05-06,22:45:59.000,126,11031963,13725,0,1683413158,13115.110838610002,78.36722207999992,53589.9784536
2023-05-06,22:46:00.000,126,11031983,13885,0,1683413159,13115.030002890002,78.36722207999992,53589.922556640005
2023-05-06,22:46:01.000,126,11031897,14085,0,1683413160,13114.928958240002,78.39541860000463,53589.86665968001
2023-05-06,22:46:02.000,126,11031976,13885,0,1683413161,13114.861595139992,78.43771338000079,53589.79678848001
2023-05-06,22:46:03.000,126,11031970,13965,0,1683413162,13114.821177279991,78.5011555500023,53589.733904400004
2023-05-06,22:46:04.000,126,11031942,14045,0,1683413163,13114.794232039996,78.57869598000252,53589.71294304
2023-05-06,22:46:05.000,126,11031933,14005,0,1683413164,13114.935694549997,78.67033467000147,53589.67800744001
2023-05-06,22:46:06.000,126,11031955,13765,0,1683413165,13115.083893369992,78.76197336000041,53589.69198168
2023-05-06,22:46:07.000,126,11031960,14325,0,1683413166,13115.184938019993,78.81836640000256,53589.67800744001
2023-05-06,22:46:08.000,126,11031966,13965,0,1683413167,13115.373554699989,78.86066117999871,53589.587174880005
2023-05-06,22:46:09.000,126,11031936,14125,0,1683413168,13115.47459934999,78.95229986999766,53589.58018776001
2023-05-06,22:46:10.000,126,11031962,13725,0,1683413169,13115.70363389,79.02279116999853,53589.566213520004
2023-05-06,22:46:11.000,126,11031938,14125,0,1683413170,13115.892250569996,78.99459465000109,53589.57320064
2023-05-06,22:46:12.000,126,11031977,13925,0,1683413171,13116.047185700001,79.02984029999789,53589.54525216
2023-05-06,22:46:13.000,126,11031933,14005,0,1683413172,13116.235802379997,79.02279116999853,53589.48935520001
2023-05-06,22:46:14.000,126,11031947,14085,0,1683413173,13116.377264889998,78.98754552000173,53589.48236808
2023-05-06,22:46:15.000,126,11031940,14285,0,1683413174,13116.586090499994,78.95229986999766,53589.517303680004
2023-05-06,22:46:16.000,126,11031997,14085,0,1683413175,13116.646717289994,78.95229986999766,53589.48935520001
2023-05-06,22:46:17.000,126,11031949,13765,0,1683413176,13116.626508359994,78.88180857000407,53589.41249688001
2023-05-06,22:46:18.000,126,11031972,13925,0,1683413177,13116.687135149994,78.88180857000407,53589.48236808
2023-05-06,22:46:19.000,126,11031940,14085,0,1683413178,13116.660189909999,78.86771030999807,53589.538265040006
2023-05-06,22:46:20.000,126,11031934,14005,0,1683413179,13116.687135149994,78.80426814000384,53589.5242908
2023-05-06,22:46:21.000,126,11031966,13885,0,1683413180,13116.673662529989,78.86066117999871,53589.48236808
2023-05-06,22:46:22.000,126,11031967,14085,0,1683413181,13116.639980979999,78.89590683000279,53589.517303680004
2023-05-06,22:46:23.000,126,11031977,14205,0,1683413182,13116.73428931999,78.86066117999871,53589.48236808
2023-05-06,22:46:24.000,126,11031920,14245,0,1683413183,13116.78144349,78.9100050900015,53589.398522640004
2023-05-06,22:46:25.000,126,11031976,13885,0,1683413184,13116.80165242,78.91705422000086,53589.36358704001
2023-05-06,22:46:26.000,126,11031977,14205,0,1683413185,13116.81512503999,78.93115247999958,53589.26576736
2023-05-06,22:46:27.000,126,11031952,13885,0,1683413186,13116.93637861999,78.95229986999766,53589.25878024
2023-05-06,22:46:28.000,126,11031985,14405,0,1683413187,13116.922906,78.91705422000086,53589.3146772
2023-05-06,22:46:29.000,126,11031933,14045,0,1683413188,13116.98353279,78.9593490000043,53589.202883280006
2023-05-06,22:46:30.000,126,11031932,14165,0,1683413189,13117.131731609996,78.97344726000301,53589.24480600001
2023-05-06,22:46:31.000,126,11031972,14165,0,1683413190,13117.273194119996,79.04393856000388,53589.29371584001
2023-05-06,22:46:32.000,126,11031936,14085,0,1683413191,13117.407920320002,79.10033159999875,53589.29371584001
2023-05-06,22:46:33.000,126,11031949,14165,0,1683413192,13117.535910209997,79.21311768000305,53589.27275448001
2023-05-06,22:46:34.000,126,11031962,14245,0,1683413193,13117.677372719998,79.26246158999857,53589.300702960005
2023-05-06,22:46:35.000,126,11031960,14165,0,1683413194,13117.865989399994,79.38229680000222,53589.2797416
2023-05-06,22:46:36.000,126,11031941,14165,0,1683413195,13118.088287629995,79.43868984000437,53589.33563856
2023-05-06,22:46:37.000,126,11031952,14125,0,1683413196,13118.29711323999,79.59377070000482,53589.3845484
2023-05-06,22:46:38.000,126,11031982,14045,0,1683413197,13118.613719809997,79.6501637399997,53589.47538096
2023-05-06,22:46:39.000,126,11031914,14245,0,1683413198,13118.856226969998,79.77704808000271,53589.53127792001
2023-05-06,22:46:40.000,126,11031946,14085,0,1683413199,13119.118943059999,79.84049025000422,53589.55922640001
2023-05-06,22:46:41.000,126,11031958,13925,0,1683413200,13119.2806145,79.93917807000253,53589.50332944
2023-05-06,22:46:42.000,126,11031934,14085,0,1683413201,13119.428813319995,79.99557111000468,53589.57320064
2023-05-06,22:46:43.000,126,11031960,14085,0,1683413202,13119.577012139991,80.0731115400049,53589.64307184
2023-05-06,22:46:44.000,126,11031919,14165,0,1683413203,13119.725210960001,80.03786589000083,53589.69198168
2023-05-06,22:46:45.000,126,11031975,14045,0,1683413204,13119.806046680002,80.1083571900017,53589.67800744001
2023-05-06,22:46:46.000,126,11031988,14285,0,1683413205,13119.920563949992,80.10130806000234,53589.83172408
2023-05-06,22:46:47.000,126,11031970,13885,0,1683413206,13120.001399669993,80.08720980000362,53589.852685440004
2023-05-06,22:46:48.000,126,11032015,13925,0,1683413207,13120.075499079998,80.08016067000426,53589.88063392
2023-05-06,22:46:49.000,126,11031972,14005,0,1683413208,13120.075499079998,80.0731115400049,53589.85967256
2023-05-06,22:46:50.000,126,11031985,14005,0,1683413209,13120.075499079998,80.05196414999955,53589.873646800006
2023-05-06,22:46:51.000,126,11031957,14165,0,1683413210,13120.122653249993,80.00262024000403,53589.95050512
2023-05-06,22:46:52.000,126,11031930,14405,0,1683413211,13120.082235389993,79.96737458999996,53589.971466480005
2023-05-06,22:46:53.000,126,11031983,14165,0,1683413212,13120.041817529993,79.92507981000381,53589.89460816001
2023-05-06,22:46:54.000,126,11031959,14045,0,1683413213,13120.095708009998,79.8616376400023,53589.99242784001
2023-05-06,22:46:55.000,126,11031910,14405,0,1683413214,13120.136125869998,79.8616376400023,53589.971466480005
2023-05-06,22:46:56.000,126,11031929,13805,0,1683413215,13120.115916939998,79.81229372999951,53590.020376320004
2023-05-06,22:46:57.000,126,11031972,14245,0,1683413216,13120.095708009998,79.84753938000358,53589.94351800001
2023-05-06,22:46:58.000,126,11031912,14045,0,1683413217,13120.102444319993,79.79819547000079,53589.96447936001
2023-05-06,22:46:59.000,126,11031957,13965,0,1683413218,13120.149598489988,79.81229372999951,53589.9784536
2023-05-06,22:47:00.000,126,11031974,14045,0,1683413219,13120.156334799998,79.80524460000015,53589.99941496
2023-05-06,22:47:01.000,126,11031957,14325,0,1683413220,13120.190016349989,79.8968832899991,53590.00640208
2023-05-06,22:47:02.000,126,11031903,14085,0,1683413221,13120.223697899994,79.93212894000317,53589.99941496
2023-05-06,22:47:03.000,126,11031965,14205,0,1683413222,13120.196752659998,80.06606240999827,53590.08326040001
2023-05-06,22:47:04.000,126,11031934,13965,0,1683413223,13120.210225279989,80.15770110000449,53590.13217024001
2023-05-06,22:47:05.000,126,11031974,14205,0,1683413224,13120.169807419989,80.27048718000151,53590.08326040001
2023-05-06,22:47:06.000,126,11031938,14205,0,1683413225,13120.136125869998,80.36917499999981,53590.05531192
2023-05-06,22:47:07.000,126,11031936,14485,0,1683413226,13120.075499079998,80.48196108000411,53590.11120888001
2023-05-06,22:47:08.000,126,11031970,14205,0,1683413227,13120.068762770003,80.57359977000306,53590.16710584
2023-05-06,22:47:09.000,126,11031919,14205,0,1683413228,13120.055290149998,80.68638585000008,53590.12518312
2023-05-06,22:47:10.000,126,11031929,14365,0,1683413229,13120.055290149998,80.7639262800003,53590.209028560006
2023-05-06,22:47:11.000,126,11031944,14165,0,1683413230,13120.055290149998,80.82736845000181,53590.21601568
2023-05-06,22:47:12.000,126,11031951,14285,0,1683413231,13119.994663359998,80.84146671000053,53590.22998992001
2023-05-06,22:47:13.000,126,11031975,14165,0,1683413232,13119.947509190002,80.91900714000076,53590.16710584
2023-05-06,22:47:14.000,126,11031928,14245,0,1683413233,13119.913827639997,80.8767123600046,53590.25095128001
2023-05-06,22:47:15.000,126,11031946,14205,0,1683413234,13119.940772879992,80.88376149000396,53590.306848240005
2023-05-06,22:47:16.000,126,11031928,14445,0,1683413235,13119.880146089992,80.84146671000053,53590.34877096001
2023-05-06,22:47:17.000,126,11031971,14045,0,1683413236,13119.812782989997,80.8132701900031,53590.26492552
2023-05-06,22:47:18.000,126,11031954,14205,0,1683413237,13119.886882400002,80.72868063000351,53590.376719440006
2023-05-06,22:47:19.000,126,11031974,14245,0,1683413238,13119.859937159992,80.70753323999816,53590.46755200001
2023-05-06,22:47:20.000,126,11031919,14285,0,1683413239,13119.799310369992,80.63704194000456,53590.44659064001
2023-05-06,22:47:21.000,126,11031951,14045,0,1683413240,13119.765628820001,80.60884541999985,53590.425629280006
2023-05-06,22:47:22.000,126,11031924,14045,0,1683413241,13119.698265719991,80.5665506400037,53590.41165504
2023-05-06,22:47:23.000,126,11031889,14245,0,1683413242,13119.637638929991,80.51015760000155,53590.425629280006
2023-05-06,22:47:24.000,126,11031987,13885,0,1683413243,13119.610693689996,80.42556804000196,53590.5024876
2023-05-06,22:47:25.000,126,11031967,13965,0,1683413244,13119.54333059,80.41146978000324,53590.5024876
2023-05-06,22:47:26.000,126,11031904,14245,0,1683413245,13119.53659427999,80.34097848000238,53590.44659064001
2023-05-06,22:47:27.000,126,11031960,14365,0,1683413246,13119.41534069999,80.34802761000174,53590.46755200001
2023-05-06,22:47:28.000,126,11031912,14165,0,1683413247,13119.38165915,80.31278195999766,53590.55838456
2023-05-06,22:47:29.000,126,11031948,14085,0,1683413248,13119.27387818999,80.28458544000023,53590.572358800004
2023-05-06,22:47:30.000,126,11031881,14005,0,1683413249,13119.17956985,80.24933979000343,53590.5024876
2023-05-06,22:47:31.000,126,11031936,14205,0,1683413250,13119.139151989999,80.23524153000471,53590.57934592
2023-05-06,22:47:32.000,126,11031936,14125,0,1683413251,13119.071788889989,80.18589762000192,53590.45357776
2023-05-06,22:47:33.000,126,11031911,14285,0,1683413252,13119.004425789994,80.18589762000192,53590.55838456
2023-05-06,22:47:34.000,126,11031926,13925,0,1683413253,13119.044843649994,80.1083571900017,53590.65620424
2023-05-06,22:47:35.000,126,11031953,14285,0,1683413254,13118.970744239989,80.10130806000234,53590.66319136001
2023-05-06,22:47:36.000,126,11031968,14125,0,1683413255,13118.990953169989,80.05901327999891,53590.712101200006
2023-05-06,22:47:37.000,126,11031962,13925,0,1683413256,13118.869699589988,80.06606240999827,53590.61428152001
2023-05-06,22:47:38.000,126,11031970,14245,0,1683413257,13118.849490660003,79.96737458999996,53590.642230000005
2023-05-06,22:47:39.000,126,11031924,14005,0,1683413258,13118.741709699992,80.00262024000403,53590.55838456
2023-05-06,22:47:40.000,126,11031943,14205,0,1683413259,13118.815809109998,79.8968832899991,53590.65620424
2023-05-06,22:47:41.000,126,11031939,14205,0,1683413260,13118.748446010002,79.90393241999845,53590.6771656
2023-05-06,22:47:42.000,126,11031929,14045,0,1683413261,13118.721500769992,79.86868677000166,53590.62126864
2023-05-06,22:47:43.000,126,11031943,13805,0,1683413262,13118.667610290002,79.83344112000486,53590.6072944
2023-05-06,22:47:44.000,126,11031965,14245,0,1683413263,13118.674346599997,79.77704808000271,53590.66319136001
2023-05-06,22:47:45.000,126,11031959,14205,0,1683413264,13118.566565640001,79.76999895000336,53590.642230000005
2023-05-06,22:47:46.000,126,11031936,14125,0,1683413265,13118.465520990001,79.76999895000336,53590.523448960004
2023-05-06,22:47:47.000,126,11031935,14245,0,1683413266,13118.431839439996,79.74180242999864,53590.53043608
2023-05-06,22:47:48.000,126,11031946,14245,0,1683413267,13118.391421579996,79.74180242999864,53590.50947472
2023-05-06,22:47:49.000,126,11031898,14285,0,1683413268,13118.27690430999,79.73475329999928,53590.474539120005
2023-05-06,22:47:50.000,126,11031964,14245,0,1683413269,13118.25669537999,79.73475329999928,53590.55139744
2023-05-06,22:47:51.000,126,11031927,14405,0,1683413270,13118.16238704,79.748851559998,53590.572358800004
2023-05-06,22:47:52.000,126,11031944,14165,0,1683413271,13118.06134239,79.77704808000271,53590.404667920004
2023-05-06,22:47:53.000,126,11031955,14565,0,1683413272,13117.95356142999,79.78409721000207,53590.39069368
2023-05-06,22:47:54.000,126,11031959,14285,0,1683413273,13117.919879879999,79.84753938000358,53590.39768080001
2023-05-06,22:47:55.000,126,11031976,14205,0,1683413274,13117.89293463999,79.8616376400023,53590.39768080001
2023-05-06,22:47:56.000,126,11031913,14245,0,1683413275,13117.899670949999,79.88983415999974,53590.38370656
2023-05-06,22:47:57.000,126,11031928,14125,0,1683413276,13117.818835229999,79.9603254600006,53590.32082248
2023-05-06,22:47:58.000,126,11031910,14245,0,1683413277,13117.778417369998,79.96737458999996,53590.257938400006
2023-05-06,22:47:59.000,126,11031941,14165,0,1683413278,13117.812098919989,79.98852197999804,53590.3627452
2023-05-06,22:48:00.000,126,11031978,14325,0,1683413279,13117.845780469994,80.01671850000275,53590.32082248
2023-05-06,22:48:01.000,126,11031944,14165,0,1683413280,13117.872725709989,80.03081676000147,53590.36973232001
2023-05-06,22:48:02.000,126,11031956,13965,0,1683413281,13117.906407259994,80.08016067000426,53590.34178384
2023-05-06,22:48:03.000,126,11031928,14205,0,1683413282,13117.91314356999,80.15065196999785,53590.33479672
2023-05-06,22:48:04.000,126,11031943,14325,0,1683413283,13118.01418821999,80.16475023000385,53590.32780960001
2023-05-06,22:48:05.000,126,11031926,14205,0,1683413284,13117.97377035999,80.13655370999913,53590.209028560006
2023-05-06,22:48:06.000,126,11031962,14045,0,1683413285,13117.95356142999,80.1717993600032,53590.14614448
2023-05-06,22:48:07.000,126,11031921,14245,0,1683413286,13118.189332279995,80.1436028399985,53590.355758080004
2023-05-06,22:48:08.000,126,11031964,14085,0,1683413287,13118.249959069995,80.13655370999913,53590.376719440006
2023-05-06,22:48:09.000,126,11031951,14245,0,1683413288,13118.229750139995,80.09425893000298,53590.355758080004
2023-05-06,22:48:10.000,126,11031914,14045,0,1683413289,13118.229750139995,80.05196414999955,53590.292874
2023-05-06,22:48:11.000,126,11032019,14365,0,1683413290,13118.22301383,80.01671850000275,53590.31383536
2023-05-06,22:48:12.000,126,11031966,14245,0,1683413291,13118.21627751999,79.98852197999804,53590.26492552
2023-05-06,22:48:13.000,126,11031944,14125,0,1683413292,13118.18259597,79.96737458999996,53590.257938400006
2023-05-06,22:48:14.000,126,11031958,14485,0,1683413293,13118.24322276,79.88278503000038,53590.24396416
2023-05-06,22:48:15.000,126,11031933,14165,0,1683413294,13118.29711323999,79.8616376400023,53590.31383536
2023-05-06,22:48:16.000,126,11031951,14205,0,1683413295,13118.29711323999,79.82639198999823,53590.209028560006
2023-05-06,22:48:17.000,126,11031973,14045,0,1683413296,13118.189332279995,79.84753938000358,53590.16710584
2023-05-06,22:48:18.000,126,11031931,14125,0,1683413297,13118.169123349995,79.79819547000079,53590.20204144001
2023-05-06,22:48:19.000,126,11031906,14125,0,1683413298,13118.108496559995,79.79114634000143,53590.18108008001
2023-05-06,22:48:20.000,126,11031960,14125,0,1683413299,13117.95356142999,79.74180242999864,53590.188067200004
2023-05-06,22:48:21.000,126,11031963,13885,0,1683413300,13117.865989399994,79.75590069000464,53590.20204144001
2023-05-06,22:48:22.000,126,11031936,14165,0,1683413301,13117.812098919989,79.77704808000271,53590.1531316
2023-05-06,22:48:23.000,126,11031951,14125,0,1683413302,13117.657163789998,79.84753938000358,53590.09723464
2023-05-06,22:48:24.000,126,11031900,13885,0,1683413303,13117.657163789998,79.90393241999845,53590.1531316
2023-05-06,22:48:25.000,126,11031963,14205,0,1683413304,13117.616745929998,80.00262024000403,53590.17409296
2023-05-06,22:48:26.000,126,11031903,14245,0,1683413305,13117.670636409988,80.0731115400049,53590.14614448
2023-05-06,22:48:27.000,126,11031941,14205,0,1683413306,13117.737999509998,80.15770110000449,53590.10422176
2023-05-06,22:48:28.000,126,11031930,14125,0,1683413307,13117.865989399994,80.24933979000343,53590.069286160004
2023-05-06,22:48:29.000,126,11031913,14045,0,1683413308,13117.946825119994,80.29868369999895,53590.257938400006
2023-05-06,22:48:30.000,126,11031906,14085,0,1683413309,13118.10176025,80.3057328299983,53590.22998992001
2023-05-06,22:48:31.000,126,11031915,14365,0,1683413310,13118.08155132,80.28458544000023,53590.27191264
2023-05-06,22:48:32.000,126,11031917,14045,0,1683413311,13118.189332279995,80.28458544000023,53590.257938400006
2023-05-06,22:48:33.000,126,11031923,14325,0,1683413312,13118.249959069995,80.28458544000023,53589.9784536
2023-05-06,22:48:34.000,126,11031897,14365,0,1683413313,13118.30384955,80.28458544000023,53590.0483248
2023-05-06,22:48:35.000,126,11031925,14245,0,1683413314,13118.229750139995,80.26343805000215,53590.12518312
2023-05-06,22:48:36.000,126,11031951,14125,0,1683413315,13118.19606858999,80.3057328299983,53590.08326040001
2023-05-06,22:48:37.000,126,11031908,14245,0,1683413316,13118.128705489995,80.34802761000174,53590.069286160004
2023-05-06,22:48:38.000,126,11031965,14245,0,1683413317,13118.148914419995,80.3550767400011,53590.118196
2023-05-06,22:48:39.000,126,11031972,13965,0,1683413318,13118.07481500999,80.36212587000045,53590.12518312
2023-05-06,22:48:40.000,126,11031943,14205,0,1683413319,13118.007451909994,80.39737152000453,53590.0483248
2023-05-06,22:48:41.000,126,11031965,13965,0,1683413320,13117.960297739999,80.42556804000196,53590.03435056001
2023-05-06,22:48:42.000,126,11031918,14085,0,1683413321,13117.906407259994,80.42556804000196,53589.9784536
2023-05-06,22:48:43.000,126,11031943,14045,0,1683413322,13117.785153679994,80.39737152000453,53589.94351800001
2023-05-06,22:48:44.000,126,11031941,14205,0,1683413323,13117.805362609994,80.4185189100026,53589.873646800006
2023-05-06,22:48:45.000,126,11031912,14085,0,1683413324,13117.879462019999,80.4537645599994,53589.922556640005
2023-05-06,22:48:46.000,126,11031937,13965,0,1683413325,13117.91314356999,80.41146978000324,53589.971466480005
2023-05-06,22:48:47.000,126,11031960,14005,0,1683413326,13117.967034049994,80.42556804000196,53589.9784536
2023-05-06,22:48:48.000,126,11031958,14165,0,1683413327,13118.05460607999,80.43261717000132,53589.92954376
2023-05-06,22:48:49.000,126,11031964,14285,0,1683413328,13118.18259597,80.46786281999812,53589.93653088
2023-05-06,22:48:50.000,126,11031943,13965,0,1683413329,13118.36447634,80.46081368999876,53590.05531192
2023-05-06,22:48:51.000,126,11031943,14165,0,1683413330,13118.418366819991,80.39737152000453,53590.02736344
2023-05-06,22:48:52.000,126,11031922,14085,0,1683413331,13118.472257299996,80.3198310900043,53590.041337680006
2023-05-06,22:48:53.000,126,11031956,13925,0,1683413332,13118.492466229996,80.22819239999808,53589.99941496
2023-05-06,22:48:54.000,126,11031955,14285,0,1683413333,13118.600247189992,80.08720980000362,53590.13217024001
2023-05-06,22:48:55.000,126,11031927,14125,0,1683413334,13118.519411469992,79.96737458999996,53590.090247520006
2023-05-06,22:48:56.000,126,11031931,14125,0,1683413335,13118.425103130001,79.91803068000445,53590.03435056001
2023-05-06,22:48:57.000,126,11031995,14085,0,1683413336,13118.22301383,79.8616376400023,53589.91556952001
2023-05-06,22:48:58.000,126,11031946,14245,0,1683413337,13118.12196918,79.79819547000079,53589.95050512
2023-05-06,22:48:59.000,126,11031960,14085,0,1683413338,13117.987242979994,79.81229372999951,53590.00640208
2023-05-06,22:49:00.000,126,11031939,14245,0,1683413339,13117.859253089999,79.86868677000166,53589.9784536
2023-05-06,22:49:01.000,126,11031968,14045,0,1683413340,13117.791889989989,79.93917807000253,53589.99242784001
2023-05-06,22:49:02.000,126,11031952,14125,0,1683413341,13117.697581649998,80.0731115400049,53590.01338920001
2023-05-06,22:49:03.000,126,11031901,14125,0,1683413342,13117.603273309993,80.21409413999936,53590.08326040001
2023-05-06,22:49:04.000,126,11031962,14205,0,1683413343,13117.771681059989,80.43966630000068,53590.18108008001
2023-05-06,22:49:05.000,126,11031946,14045,0,1683413344,13117.899670949999,80.54540324999834,53590.09723464
2023-05-06,22:49:06.000,126,11031929,14245,0,1683413345,13117.98050667,80.62294367999857,53590.0483248
2023-05-06,22:49:07.000,126,11031924,14205,0,1683413346,13118.07481500999,80.63704194000456,53590.01338920001
2023-05-06,22:49:08.000,126,11031948,14405,0,1683413347,13118.26343169,80.62999280999793,53589.92954376
2023-05-06,22:49:09.000,126,11031929,14325,0,1683413348,13118.34426741,80.5665506400037,53590.20204144001
2023-05-06,22:49:10.000,126,11031925,14045,0,1683413349,13118.445312060001,80.39737152000453,53590.08326040001
2023-05-06,22:49:11.000,126,11031988,14445,0,1683413350,13118.499202539992,80.32688022000366,53590.118196
2023-05-06,22:49:12.000,126,11031945,14205,0,1683413351,13118.627192430002,80.43261717000132,53590.209028560006
2023-05-06,22:49:13.000,126,11031961,14165,0,1683413352,13118.566565640001,80.55950151000434,53590.5024876
2023-05-06,22:49:14.000,126,11031953,13925,0,1683413353,13118.667610290002,80.5665506400037,53590.355758080004
2023-05-06,22:49:15.000,126,11031942,14165,0,1683413354,13118.425103130001,80.48196108000411,53590.45357776
2023-05-06,22:49:16.000,126,11031928,14205,0,1683413355,13118.229750139995,80.25638892000279,53590.16710584
2023-05-06,22:49:17.000,126,11031953,14405,0,1683413356,13118.088287629995,80.21409413999936,53590.05531192
2023-05-06,22:49:18.000,126,11031944,14405,0,1683413357,13117.926616189994,80.31278195999766,53590.20204144001
2023-05-06,22:49:19.000,126,11031947,14045,0,1683413358,13117.926616189994,80.29163456999959,53590.118196
2023-05-06,22:49:20.000,126,11031993,14125,0,1683413359,13117.859253089999,80.33392935000302,53590.11120888001
2023-05-06,22:49:21.000,126,11031929,14365,0,1683413360,13117.771681059989,80.27753631000087,53589.84569832001
2023-05-06,22:49:22.000,126,11031945,14125,0,1683413361,13117.616745929998,80.31278195999766,53589.95749224
2023-05-06,22:49:23.000,126,11031946,14325,0,1683413362,13117.522437589992,80.34802761000174,53589.88063392
2023-05-06,22:49:24.000,126,11031964,14405,0,1683413363,13117.576328069998,80.38327325999853,53589.85967256
2023-05-06,22:49:25.000,126,11031912,14405,0,1683413364,13117.616745929998,80.4537645599994,53589.86665968001
2023-05-06,22:49:26.000,126,11031975,14165,0,1683413365,13117.684109029993,80.48196108000411,53589.88063392
2023-05-06,22:49:27.000,126,11031943,14205,0,1683413366,13117.690845339988,80.46786281999812,53589.92954376
2023-05-06,22:49:28.000,126,11031951,14165,0,1683413367,13117.717790579998,80.53130498999963,53589.92954376
2023-05-06,22:49:29.000,126,11031978,14125,0,1683413368,13117.845780469994,80.62294367999857,53590.06229904001
2023-05-06,22:49:30.000,126,11031936,14205,0,1683413369,13117.906407259994,80.63704194000456,53590.02736344
2023-05-06,22:49:31.000,126,11031963,14005,0,1683413370,13117.967034049994,80.69343497999944,53590.03435056001
2023-05-06,22:49:32.000,126,11031960,14245,0,1683413371,13117.93335249999,80.72163150000415,53590.05531192
2023-05-06,22:49:33.000,126,11031955,14205,0,1683413372,13118.007451909994,80.75687715000095,53590.02736344
2023-05-06,22:49:34.000,126,11031999,13965,0,1683413373,13118.03439714999,80.7639262800003,53590.118196
2023-05-06,22:49:35.000,126,11031955,14045,0,1683413374,13118.01418821999,80.74277889000223,53590.11120888001
2023-05-06,22:49:36.000,126,11031997,14045,0,1683413375,13117.91314356999,80.78507366999838,53590.06229904001
2023-05-06,22:49:37.000,126,11031917,13965,0,1683413376,13117.724526889993,80.7639262800003,53590.02736344
2023-05-06,22:49:38.000,126,11032024,14005,0,1683413377,13117.657163789998,80.73572976000287,53590.069286160004
2023-05-06,22:49:39.000,126,11032000,14205,0,1683413378,13117.589800690002,80.68638585000008,53590.08326040001
2023-05-06,22:49:40.000,126,11031963,14165,0,1683413379,13117.542646519993,80.68638585000008,53590.12518312
2023-05-06,22:49:41.000,126,11031936,14005,0,1683413380,13117.394447699997,80.62294367999857,53590.17409296
2023-05-06,22:49:42.000,126,11031991,14005,0,1683413381,13117.279930429992,80.60884541999985,53590.188067200004
2023-05-06,22:49:43.000,126,11031998,13885,0,1683413382,13117.300139359992,80.62294367999857,53590.16011872001
2023-05-06,22:49:44.000,126,11031973,14085,0,1683413383,13117.239512569991,80.65114020000328,53590.27889976001
2023-05-06,22:49:45.000,126,11031985,14365,0,1683413384,13117.266457810001,80.70753323999816,53590.18108008001
2023-05-06,22:49:46.000,126,11031948,14085,0,1683413385,13117.226039950001,80.73572976000287,53590.118196
2023-05-06,22:49:47.000,126,11031949,14245,0,1683413386,13117.192358399996,80.82736845000181,53589.9784536
2023-05-06,22:49:48.000,126,11031962,13925,0,1683413387,13117.138467919991,80.9119580100014,53589.971466480005
2023-05-06,22:49:49.000,126,11031933,14005,0,1683413388,13117.158676849991,81.0106458299997,53590.07627328
2023-05-06,22:49:50.000,126,11031966,14005,0,1683413389,13117.172149469996,81.13753017000272,53590.139157360005
2023-05-06,22:49:51.000,126,11031966,14205,0,1683413390,13117.111522679996,81.22916886000166,53590.25095128001
2023-05-06,22:49:52.000,126,11031953,13965,0,1683413391,13117.08457744,81.28556190000381,53590.19505432
2023-05-06,22:49:53.000,126,11031993,14005,0,1683413392,13117.01721433999,81.4053971100002,53590.10422176
2023-05-06,22:49:54.000,126,11031905,13885,0,1683413393,13117.07784112999,81.44064276000427,53590.0483248
2023-05-06,22:49:55.000,126,11031970,13965,0,1683413394,13116.990269099995,81.41244623999955,53590.07627328
2023-05-06,22:49:56.000,126,11031973,14045,0,1683413395,13116.929642309995,81.31375842000125,53590.08326040001
2023-05-06,22:49:57.000,126,11031977,13965,0,1683413396,13116.79491610999,81.23621799000102,53590.041337680006
2023-05-06,22:49:58.000,126,11031951,14165,0,1683413397,13116.747761939994,81.13753017000272,53590.01338920001
2023-05-06,22:49:59.000,126,11031974,13965,0,1683413398,13116.639980979999,81.00359670000034,53590.01338920001
2023-05-06,22:50:00.000,126,11031984,14085,0,1683413399,13116.518727399998,80.86966322999797,53590.041337680006
2023-05-06,22:50:01.000,126,11031965,14085,0,1683413400,13116.397473819998,80.79212279999774,53590.0483248
2023-05-06,22:50:02.000,126,11031974,14085,0,1683413401,13116.215593449997,80.65114020000328,53590.01338920001
2023-05-06,22:50:03.000,126,11031898,14045,0,1683413402,13116.087603560001,80.6017962900005,53589.95050512
2023-05-06,22:50:04.000,126,11031945,14245,0,1683413403,13116.026976770001,80.5665506400037,53590.020376320004
2023-05-06,22:50:05.000,126,11031947,14085,0,1683413404,13115.959613669991,80.57359977000306,53589.94351800001
2023-05-06,22:50:06.000,126,11031989,14005,0,1683413405,13115.87877794999,80.57359977000306,53589.9784536
2023-05-06,22:50:07.000,126,11031998,13845,0,1683413406,13115.8450964,80.63704194000456,53589.93653088
2023-05-06,22:50:08.000,126,11032029,14285,0,1683413407,13115.90572319,80.70753323999816,53590.01338920001
2023-05-06,22:50:09.000,126,11031946,13965,0,1683413408,13115.98655891,80.80622106000374,53589.99941496
2023-05-06,22:50:10.000,126,11031991,14085,0,1683413409,13116.101076179992,80.90490888000204,53590.01338920001
2023-05-06,22:50:11.000,126,11031972,14165,0,1683413410,13116.067394630001,81.02474408999842,53590.05531192
2023-05-06,22:50:12.000,126,11032001,14245,0,1683413411,13116.168439280002,81.08113713000057,53589.9784536
2023-05-06,22:50:13.000,126,11031962,14285,0,1683413412,13116.276220239997,81.1586775600008,53589.95749224
2023-05-06,22:50:14.000,126,11031960,14245,0,1683413413,13116.309901790002,81.18687407999823,53590.041337680006
2023-05-06,22:50:15.000,126,11031963,14205,0,1683413414,13116.417682749998,81.20802147000359,53590.090247520006
2023-05-06,22:50:16.000,126,11031944,14045,0,1683413415,13116.404210129993,81.2221197300023,53590.08326040001
2023-05-06,22:50:17.000,126,11032015,13965,0,1683413416,13116.377264889998,81.26441450999846,53590.12518312
2023-05-06,22:50:18.000,126,11031941,14085,0,1683413417,13116.350319650002,81.2221197300023,53589.9784536
2023-05-06,22:50:19.000,126,11031973,14325,0,1683413418,13116.357055959998,81.20802147000359,53589.95749224
2023-05-06,22:50:20.000,126,11031978,14085,0,1683413419,13116.289692860002,81.13753017000272,53590.00640208
2023-05-06,22:50:21.000,126,11031940,14005,0,1683413420,13116.256011309997,81.1586775600008,53590.02736344
2023-05-06,22:50:22.000,126,11031901,14165,0,1683413421,13116.222329759992,81.08818625999993,53589.9784536
2023-05-06,22:50:23.000,126,11031962,14205,0,1683413422,13116.148230350002,81.08113713000057,53589.88762104
2023-05-06,22:50:24.000,126,11031955,14325,0,1683413423,13116.087603560001,81.06703887000185,53589.95050512
2023-05-06,22:50:25.000,126,11031938,14245,0,1683413424,13115.919195809991,81.08113713000057,53589.922556640005
2023-05-06,22:50:26.000,126,11031957,14165,0,1683413425,13115.77773329999,81.02474408999842,53589.9085824
2023-05-06,22:50:27.000,126,11031992,14245,0,1683413426,13115.59585292999,81.11638278000464,53589.88063392
2023-05-06,22:50:28.000,126,11031954,14245,0,1683413427,13115.413972559989,81.13048104000336,53589.8387112
2023-05-06,22:50:29.000,126,11031940,14285,0,1683413428,13115.312927909989,81.19392321000487,53589.901595280004
2023-05-06,22:50:30.000,126,11031950,14165,0,1683413429,13115.164729089993,81.20802147000359,53589.86665968001
2023-05-06,22:50:31.000,126,11031985,14245,0,1683413430,13114.996321339997,81.2573653799991,53589.81076272
2023-05-06,22:50:32.000,126,11031923,14205,0,1683413431,13114.861595139992,81.32080755000061,53589.684994560004
2023-05-06,22:50:33.000,126,11031984,14325,0,1683413432,13114.841386209991,81.38424972000212,53589.71294304
2023-05-06,22:50:34.000,126,11031945,14085,0,1683413433,13114.780759419991,81.42654449999827,53589.754865760005
2023-05-06,22:50:35.000,126,11031928,14045,0,1683413434,13114.800968349991,81.5040849299985,53589.65005896
2023-05-06,22:50:36.000,126,11031962,13925,0,1683413435,13114.74707787,81.59572362000472,53589.684994560004
2023-05-06,22:50:37.000,126,11031979,14085,0,1683413436,13114.962639789992,81.65211665999959,53589.636084720005
2023-05-06,22:50:38.000,126,11031969,14245,0,1683413437,13115.131047540002,81.69441144000302,53589.69896880001
2023-05-06,22:50:39.000,126,11031987,14445,0,1683413438,13115.245564809993,81.7508044799979,53589.69198168
2023-05-06,22:50:40.000,126,11031941,14245,0,1683413439,13115.387027319994,81.82129577999876,53589.705955920006
2023-05-06,22:50:41.000,126,11032000,14205,0,1683413440,13115.49480827999,81.87063969000155,53589.57320064
2023-05-06,22:50:42.000,126,11031971,14125,0,1683413441,13115.589116619994,81.89883620999899,53589.55223928
2023-05-06,22:50:43.000,126,11031972,14245,0,1683413442,13115.609325549995,81.9270327300037,53589.49634232
2023-05-06,22:50:44.000,126,11031980,14165,0,1683413443,13115.669952339995,81.84949230000348,53589.50332944
2023-05-06,22:50:45.000,126,11031932,14205,0,1683413444,13115.71710650999,81.82129577999876,53589.57320064
2023-05-06,22:50:46.000,126,11031981,14405,0,1683413445,13115.72384282,81.77195187000325,53589.53127792001
2023-05-06,22:50:47.000,126,11031969,14245,0,1683413446,13115.62279817,81.65211665999959,53589.57320064
2023-05-06,22:50:48.000,126,11031945,14325,0,1683413447,13115.589116619994,81.58162535999872,53589.53127792001
2023-05-06,22:50:49.000,126,11031987,14245,0,1683413448,13115.508280899994,81.55342884000129,53589.53127792001
2023-05-06,22:50:50.000,126,11032013,14245,0,1683413449,13115.440917799999,81.52523232000385,53589.55922640001
2023-05-06,22:50:51.000,126,11031976,13965,0,1683413450,13115.326400529993,81.52523232000385,53589.54525216
2023-05-06,22:50:52.000,126,11031984,14165,0,1683413451,13115.225355879993,81.5040849299985,53589.5242908
2023-05-06,22:50:53.000,126,11031969,14205,0,1683413452,13115.090629680002,81.52523232000385,53589.4544196
2023-05-06,22:50:54.000,126,11031956,14085,0,1683413453,13115.036739199997,81.54637971000193,53589.55223928
2023-05-06,22:50:55.000,126,11031957,13845,0,1683413454,13114.928958240002,81.52523232000385,53589.46140672001
2023-05-06,22:50:56.000,126,11031958,13885,0,1683413455,13114.834649899996,81.54637971000193,53589.5242908
2023-05-06,22:50:57.000,126,11031978,13885,0,1683413456,13114.672978459996,81.6168710100028,53589.43345824
2023-05-06,22:50:58.000,126,11032009,13925,0,1683413457,13114.592142739995,81.63801840000087,53589.370574160006
2023-05-06,22:50:59.000,126,11031951,14325,0,1683413458,13114.5651975,81.65916578999895,53589.4544196
2023-05-06,22:51:00.000,126,11031955,14045,0,1683413459,13114.491098089995,81.63801840000087,53589.44044536001
2023-05-06,22:51:01.000,126,11031963,13885,0,1683413460,13114.41699867999,81.60982188000344,53589.468393840005
2023-05-06,22:51:02.000,126,11031992,14085,0,1683413461,13114.40352606,81.59572362000472,53589.4544196
2023-05-06,22:51:03.000,126,11031940,14085,0,1683413462,13114.369844509994,81.51113405999786,53589.42647112
2023-05-06,22:51:04.000,126,11031963,14165,0,1683413463,13114.39678974999,81.4335936300049,53589.517303680004
2023-05-06,22:51:05.000,126,11031983,14165,0,1683413464,13114.29574509999,81.44769189000363,53589.51031656001
2023-05-06,22:51:06.000,126,11031961,14045,0,1683413465,13114.3631082,81.41244623999955,53589.44044536001
2023-05-06,22:51:07.000,126,11032009,13805,0,1683413466,13114.29574509999,81.44769189000363,53589.39153552001
2023-05-06,22:51:08.000,126,11031987,14205,0,1683413467,13114.41699867999,81.42654449999827,53589.43345824
2023-05-06,22:51:09.000,126,11031974,14125,0,1683413468,13114.52477964,81.45474102000298,53589.40550976
2023-05-06,22:51:10.000,126,11031984,14205,0,1683413469,13114.55846118999,81.45474102000298,53589.37756128
2023-05-06,22:51:11.000,126,11032002,14165,0,1683413470,13114.68645108,81.49703579999914,53589.32166432001
2023-05-06,22:51:12.000,126,11031979,14245,0,1683413471,13114.794232039996,81.5040849299985,53589.3146772
2023-05-06,22:51:13.000,126,11031997,14325,0,1683413472,13114.7672868,81.54637971000193,53589.22384464001
2023-05-06,22:51:14.000,126,11031973,14405,0,1683413473,13114.854858829996,81.55342884000129,53589.25878024
2023-05-06,22:51:15.000,126,11031959,14045,0,1683413474,13114.875067759996,81.54637971000193,53589.349612800004
2023-05-06,22:51:16.000,126,11031931,14125,0,1683413475,13114.962639789992,81.59572362000472,53589.28672872
2023-05-06,22:51:17.000,126,11031972,14085,0,1683413476,13114.976112409997,81.64506753000023,53589.28672872
2023-05-06,22:51:18.000,126,11031916,14125,0,1683413477,13115.009793960002,81.68736231000366,53589.34262568001
2023-05-06,22:51:19.000,126,11031977,14045,0,1683413478,13115.070420750002,81.70850970000174,53589.41249688001
2023-05-06,22:51:20.000,126,11031943,14285,0,1683413479,13115.063684439992,81.67326404999767,53589.468393840005
2023-05-06,22:51:21.000,126,11031961,14365,0,1683413480,13115.009793960002,81.65211665999959,53589.42647112
2023-05-06,22:51:22.000,126,11031943,14325,0,1683413481,13114.928958240002,81.65211665999959,53589.398522640004
2023-05-06,22:51:23.000,126,11031949,14285,0,1683413482,13114.848122520001,81.63801840000087,53589.349612800004
2023-05-06,22:51:24.000,126,11031963,14165,0,1683413483,13114.7672868,81.56047797000065,53589.34262568001
2023-05-06,22:51:25.000,126,11031960,14325,0,1683413484,13114.67971476999,81.55342884000129,53589.37756128
2023-05-06,22:51:26.000,126,11031986,14085,0,1683413485,13114.64603322,81.54637971000193,53589.3845484
2023-05-06,22:51:27.000,126,11031973,14165,0,1683413486,13114.51804332999,81.57457622999937,53589.39153552001
2023-05-06,22:51:28.000,126,11031951,14325,0,1683413487,13114.45741653999,81.65211665999959,53589.2797416
2023-05-06,22:51:29.000,126,11031965,14045,0,1683413488,13114.450680229995,81.7155588300011,53589.29371584001
2023-05-06,22:51:30.000,126,11031957,13965,0,1683413489,13114.46415285,81.79309926000133,53589.34262568001
2023-05-06,22:51:31.000,126,11032001,13965,0,1683413490,13114.45741653999,81.9270327300037,53589.32166432001
2023-05-06,22:51:32.000,126,11031994,13845,0,1683413491,13114.55846118999,81.99047489999793,53589.25878024
2023-05-06,22:51:33.000,126,11031957,14125,0,1683413492,13114.672978459996,82.04686794000008,53589.32865144
2023-05-06,22:51:34.000,126,11031972,14365,0,1683413493,13114.72686894,82.09621185000287,53589.28672872
2023-05-06,22:51:35.000,126,11032012,13845,0,1683413494,13114.787495730001,82.09621185000287,53589.3146772
2023-05-06,22:51:36.000,126,11031972,14205,0,1683413495,13114.780759419991,82.0609661999988,53589.30769008
2023-05-06,22:51:37.000,126,11032033,14245,0,1683413496,13114.774023109996,82.0609661999988,53589.28672872
2023-05-06,22:51:38.000,126,11031953,14045,0,1683413497,13114.69992369999,82.03276968000137,53589.19589616001
2023-05-06,22:51:39.000,126,11031987,14165,0,1683413498,13114.67971476999,81.9622783800005,53589.28672872
2023-05-06,22:51:40.000,126,11031911,14125,0,1683413499,13114.62582429,81.91293446999771,53589.29371584001
2023-05-06,22:51:41.000,126,11031946,13965,0,1683413500,13114.55846118999,81.88473795000027,53589.30769008
2023-05-06,22:51:42.000,126,11031972,13885,0,1683413501,13114.491098089995,81.87768882000091,53589.251793120005
2023-05-06,22:51:43.000,126,11031945,14245,0,1683413502,13114.40352606,81.89178707999963,53589.251793120005
2023-05-06,22:51:44.000,126,11032015,14045,0,1683413503,13114.39678974999,81.91293446999771,53589.2797416
2023-05-06,22:51:45.000,126,11031959,14325,0,1683413504,13114.37658081999,81.98342576999858,53589.300702960005
2023-05-06,22:51:46.000,126,11031943,14285,0,1683413505,13114.42373499,82.03981881000072,53589.26576736
2023-05-06,22:51:47.000,126,11031976,14165,0,1683413506,13114.40352606,82.12440837000031,53589.17493480001
2023-05-06,22:51:48.000,126,11031946,14205,0,1683413507,13114.46415285,82.15965402000438,53589.146986319996
2023-05-06,22:51:49.000,126,11031941,14725,0,1683413508,13114.53825225999,82.2089979299999,53589.2098704
2023-05-06,22:51:50.000,126,11031969,14245,0,1683413509,13114.52477964,82.25129271000333,53589.32166432001
2023-05-06,22:51:51.000,126,11031996,14085,0,1683413510,13114.51804332999,82.25834184000269,53589.300702960005
2023-05-06,22:51:52.000,126,11032002,14205,0,1683413511,13114.470889159995,82.26539097000204,53589.32166432001
2023-05-06,22:51:53.000,126,11031975,14045,0,1683413512,13114.32269034,82.24424358000397,53589.22384464001
2023-05-06,22:51:54.000,126,11031929,14285,0,1683413513,13114.221645689999,82.19489967000118,53589.349612800004
2023-05-06,22:51:55.000,126,11031953,14245,0,1683413514,13114.019556389998,82.13850662999903,53589.24480600001
2023-05-06,22:51:56.000,126,11031969,14045,0,1683413515,13113.871357570002,82.05391706999944,53589.2797416
2023-05-06,22:51:57.000,126,11031996,14205,0,1683413516,13113.729895060002,82.05391706999944,53589.44743248
2023-05-06,22:51:58.000,126,11031924,14005,0,1683413517,13113.655795649996,82.0609661999988,53589.538265040006
2023-05-06,22:51:59.000,126,11031903,13965,0,1683413518,13113.54801469,82.0609661999988,53589.4544196
2023-05-06,22:52:00.000,126,11031996,14245,0,1683413519,13113.521069449991,82.025720550002,53589.43345824
2023-05-06,22:52:01.000,126,11032011,14405,0,1683413520,13113.46717897,81.9622783800005,53589.39153552001
2023-05-06,22:52:02.000,126,11031980,13965,0,1683413521,13113.494124209996,81.90588533999835,53589.2797416
2023-05-06,22:52:03.000,126,11031953,14285,0,1683413522,13113.44023372999,81.87768882000091,53589.15397344001
2023-05-06,22:52:04.000,126,11031964,14165,0,1683413523,13113.34592539,81.84244317000412,53589.16096056
2023-05-06,22:52:05.000,126,11031971,14125,0,1683413524,13113.35939800999,81.82129577999876,53589.230831760004
2023-05-06,22:52:06.000,126,11031952,14285,0,1683413525,13113.372870629995,81.84949230000348,53589.15397344001
2023-05-06,22:52:07.000,126,11031976,14285,0,1683413526,13113.292034909995,81.80719752000005,53589.12602496001
2023-05-06,22:52:08.000,126,11031973,14125,0,1683413527,13113.20446288,81.82129577999876,53589.035192400006
2023-05-06,22:52:09.000,126,11031997,14405,0,1683413528,13113.063000369999,81.8142466499994,53589.0002568
2023-05-06,22:52:10.000,126,11031948,14045,0,1683413529,13113.022582509999,81.8635905600022,53588.916411360005
2023-05-06,22:52:11.000,126,11031953,14045,0,1683413530,13112.928274169994,81.87768882000091,53588.97230832
2023-05-06,22:52:12.000,126,11031944,14165,0,1683413531,13112.840702139998,82.00457316000393,53588.811604559996
2023-05-06,22:52:13.000,126,11031994,14045,0,1683413532,13112.854174759988,82.04686794000008,53588.85352728
2023-05-06,22:52:14.000,126,11031943,14325,0,1683413533,13112.968692029994,82.1737522800031,53588.89545
2023-05-06,22:52:15.000,126,11031986,14245,0,1683413534,13112.968692029994,82.23719445000461,53588.86051440001
2023-05-06,22:52:16.000,126,11031965,14325,0,1683413535,13113.083209299999,82.28653836000012,53588.83256592
2023-05-06,22:52:17.000,126,11031974,14165,0,1683413536,13113.049527749994,82.35702966000099,53588.71378488
2023-05-06,22:52:18.000,126,11031918,14285,0,1683413537,13113.14383609,82.39227530999779,53588.83955304001
2023-05-06,22:52:19.000,126,11031991,14245,0,1683413538,13113.150572399994,82.38522617999843,53588.846540160004
2023-05-06,22:52:20.000,126,11031980,14045,0,1683413539,13113.25835335999,82.37817704999907,53588.80461744
2023-05-06,22:52:21.000,126,11031959,14245,0,1683413540,13113.26508967,82.32883314000355,53588.79064320001
2023-05-06,22:52:22.000,126,11031948,14045,0,1683413541,13113.17751763999,82.22309618999861,53588.74173336001
2023-05-06,22:52:23.000,126,11031968,14245,0,1683413542,13113.21793549999,82.11735924000095,53588.89545
2023-05-06,22:52:24.000,126,11031958,14125,0,1683413543,13113.22467181,82.05391706999944,53588.867501520006
2023-05-06,22:52:25.000,126,11031986,14005,0,1683413544,13113.14383609,81.98342576999858,53588.74173336001
2023-05-06,22:52:26.000,126,11031966,14005,0,1683413545,13112.988900959994,81.96932750999986,53588.77666896
2023-05-06,22:52:27.000,126,11032010,13925,0,1683413546,13112.705975939993,81.96932750999986,53588.80461744
2023-05-06,22:52:28.000,126,11031996,13925,0,1683413547,13112.591458670002,81.9622783800005,53588.78365608
2023-05-06,22:52:29.000,126,11031980,13885,0,1683413548,13112.436523539996,81.95522925000114,53588.79064320001
2023-05-06,22:52:30.000,126,11031952,14125,0,1683413549,13112.490414020001,81.96932750999986,53588.76968184001
2023-05-06,22:52:31.000,126,11031948,14205,0,1683413550,13112.449996160001,81.99752403000457,53588.78365608
2023-05-06,22:52:32.000,126,11031965,14045,0,1683413551,13112.375896749996,82.03981881000072,53588.69282352001
2023-05-06,22:52:33.000,126,11031939,14045,0,1683413552,13112.32874258,82.0609661999988,53588.70679776
2023-05-06,22:52:34.000,126,11031950,14165,0,1683413553,13112.281588409991,82.05391706999944,53588.748720480005
2023-05-06,22:52:35.000,126,11031982,14085,0,1683413554,13112.301797339991,82.0609661999988,53588.67186216001
2023-05-06,22:52:36.000,126,11031923,14085,0,1683413555,13112.274852099996,82.08916272000351,53588.60199096001
2023-05-06,22:52:37.000,126,11031980,14045,0,1683413556,13112.295061029996,82.05391706999944,53588.58801672
2023-05-06,22:52:38.000,126,11031948,14245,0,1683413557,13112.416314609996,82.025720550002,53588.65788792
2023-05-06,22:52:39.000,126,11031944,14565,0,1683413558,13112.423050919992,81.96932750999986,53588.629939440005
2023-05-06,22:52:40.000,126,11031967,14125,0,1683413559,13112.449996160001,81.98342576999858,53588.532119760006
2023-05-06,22:52:41.000,126,11031979,14245,0,1683413560,13112.443259849992,81.99047489999793,53588.476222799996
2023-05-06,22:52:42.000,126,11031957,14125,0,1683413561,13112.497150329997,82.03981881000072,53588.49718416
2023-05-06,22:52:43.000,126,11031933,14045,0,1683413562,13112.530831880002,82.03276968000137,53588.40635160001
2023-05-06,22:52:44.000,126,11031992,14085,0,1683413563,13112.571249740002,82.05391706999944,53588.33648040001
2023-05-06,22:52:45.000,126,11031951,14205,0,1683413564,13112.679030699997,82.11735924000095,53588.462248560005
2023-05-06,22:52:46.000,126,11031921,14085,0,1683413565,13112.766602729993,82.12440837000031,53588.511158400004
2023-05-06,22:52:47.000,126,11031966,14245,0,1683413566,13112.786811659993,82.11735924000095,53588.43430008001
2023-05-06,22:52:48.000,126,11031968,14365,0,1683413567,13112.786811659993,82.09621185000287,53588.37840312
2023-05-06,22:52:49.000,126,11031974,14165,0,1683413568,13112.793547969988,82.0609661999988,53588.35045464
2023-05-06,22:52:50.000,126,11031984,14205,0,1683413569,13112.759866419998,81.9622783800005,53588.364428880006
2023-05-06,22:52:51.000,126,11031908,14085,0,1683413570,13112.692503320002,81.83539404000476,53588.38539024001
2023-05-06,22:52:52.000,126,11031938,14005,0,1683413571,13112.564513429992,81.70850970000174,53588.31551904001
2023-05-06,22:52:53.000,126,11031985,14245,0,1683413572,13112.470205090001,81.62392014000216,53588.294557680005
2023-05-06,22:52:54.000,126,11031974,14405,0,1683413573,13112.416314609996,81.4688392800017,53588.44827432
2023-05-06,22:52:55.000,126,11031930,14085,0,1683413574,13112.355687819996,81.42654449999827,53588.40635160001
2023-05-06,22:52:56.000,126,11032004,14085,0,1683413575,13112.30853365,81.36310233000404,53588.308531919996
2023-05-06,22:52:57.000,126,11031936,14245,0,1683413576,13112.315269959996,81.35605320000468,53588.18276376
2023-05-06,22:52:58.000,126,11031994,14005,0,1683413577,13112.342215199991,81.34195493999869,53588.175776640004
2023-05-06,22:52:59.000,126,11031970,14005,0,1683413578,13112.369160440001,81.39834798000084,53588.10590544
2023-05-06,22:53:00.000,126,11031939,14165,0,1683413579,13112.409578300001,81.4688392800017,53588.08494408
2023-05-06,22:53:01.000,126,11031975,14165,0,1683413580,13112.537568189997,81.58867448999808,53588.10590544
2023-05-06,22:53:02.000,126,11031897,14005,0,1683413581,13112.551040810002,81.65916578999895,53588.077956960005
2023-05-06,22:53:03.000,126,11031939,14205,0,1683413582,13112.652085460002,81.82129577999876,53588.0569956
2023-05-06,22:53:04.000,126,11031945,14005,0,1683413583,13112.780075349998,81.9270327300037,53588.11289256
2023-05-06,22:53:05.000,126,11031917,14085,0,1683413584,13112.820493209998,82.04686794000008,53588.04302136
2023-05-06,22:53:06.000,126,11031940,13845,0,1683413585,13112.894592619989,82.00457316000393,53588.07096984001
2023-05-06,22:53:07.000,126,11032001,14245,0,1683413586,13112.928274169994,82.03981881000072,53587.98013728001
2023-05-06,22:53:08.000,126,11031949,13925,0,1683413587,13113.022582509999,82.01162229000329,53588.0569956
2023-05-06,22:53:09.000,126,11031989,13885,0,1683413588,13113.083209299999,81.97637663999922,53588.0919312
2023-05-06,22:53:10.000,126,11031909,13925,0,1683413589,13113.069736679994,81.82129577999876,53588.140841039996
2023-05-06,22:53:11.000,126,11031950,14085,0,1683413590,13113.13709977999,81.73670621999918,53588.16878952001
2023-05-06,22:53:12.000,126,11031935,13965,0,1683413591,13113.16404502,81.67326404999767,53588.13385392
2023-05-06,22:53:13.000,126,11031932,14125,0,1683413592,13113.18425395,81.58867448999808,53588.126866800005
2023-05-06,22:53:14.000,126,11031914,14005,0,1683413593,13113.26508967,81.51818319000449,53588.07096984001
2023-05-06,22:53:15.000,126,11031961,13845,0,1683413594,13113.29877121999,81.5040849299985,53588.00109864001
2023-05-06,22:53:16.000,126,11031945,14245,0,1683413595,13113.393079559995,81.48293754000042,53587.959175920005
2023-05-06,22:53:17.000,126,11031945,13885,0,1683413596,13113.588432550001,81.54637971000193,53588.01507288
2023-05-06,22:53:18.000,126,11031929,14085,0,1683413597,13113.702949819992,81.5675271,53588.029047120006
2023-05-06,22:53:19.000,126,11031919,14165,0,1683413598,13113.817467089997,81.67326404999767,53588.07096984001
2023-05-06,22:53:20.000,126,11031980,13885,0,1683413599,13113.898302809997,81.72965708999982,53588.08494408
2023-05-06,22:53:21.000,126,11031926,14045,0,1683413600,13114.113864729989,81.80719752000005,53588.08494408
2023-05-06,22:53:22.000,126,11031941,14205,0,1683413601,13114.174491519989,81.82834490999812,53588.11289256
2023-05-06,22:53:23.000,126,11031917,13965,0,1683413602,13114.174491519989,81.83539404000476,53588.09891832001
2023-05-06,22:53:24.000,126,11031995,14245,0,1683413603,13114.208173069994,81.80014839000069,53588.16878952001
2023-05-06,22:53:25.000,126,11031942,13965,0,1683413604,13114.309217719994,81.76490274000389,53588.25263496
2023-05-06,22:53:26.000,126,11031908,14245,0,1683413605,13114.35637188999,81.6803131800043,53588.32250616
2023-05-06,22:53:27.000,126,11031976,13965,0,1683413606,13114.369844509994,81.67326404999767,53588.343467520004
2023-05-06,22:53:28.000,126,11031955,14245,0,1683413607,13114.369844509994,81.58867448999808,53588.25263496
2023-05-06,22:53:29.000,126,11031922,13845,0,1683413608,13114.3631082,81.60982188000344,53588.32250616
2023-05-06,22:53:30.000,126,11031935,14245,0,1683413609,13114.40352606,81.63096927000151,53588.27359632
2023-05-06,22:53:31.000,126,11031932,14125,0,1683413610,13114.390053439995,81.7155588300011,53588.25263496
2023-05-06,22:53:32.000,126,11031963,14005,0,1683413611,13114.349635579994,81.77900100000261,53588.175776640004
2023-05-06,22:53:33.000,126,11032017,14165,0,1683413612,13114.34289927,81.89883620999899,53588.23866072001
2023-05-06,22:53:34.000,126,11031917,13925,0,1683413613,13114.44394392,82.01162229000329,53588.31551904001
2023-05-06,22:53:35.000,126,11031923,14205,0,1683413614,13114.48436178,82.1737522800031,53588.294557680005
2023-05-06,22:53:36.000,126,11031970,13965,0,1683413615,13114.49783439999,82.21604705999925,53588.38539024001
2023-05-06,22:53:37.000,126,11031935,14005,0,1683413616,13114.49783439999,82.31473488000483,53588.21769936001
2023-05-06,22:53:38.000,126,11031917,14245,0,1683413617,13114.551724879995,82.36407879000035,53588.27359632
2023-05-06,22:53:39.000,126,11031959,14165,0,1683413618,13114.5651975,82.37817704999907,53588.35045464
2023-05-06,22:53:40.000,126,11031925,13845,0,1683413619,13114.64603322,82.36407879000035,53588.413338720005
2023-05-06,22:53:41.000,126,11031917,14125,0,1683413620,13114.63929690999,82.37112791999971,53588.53910688
2023-05-06,22:53:42.000,126,11031925,14045,0,1683413621,13114.827913590001,82.36407879000035,53588.46923568
2023-05-06,22:53:43.000,126,11031936,13885,0,1683413622,13114.908749310001,82.31473488000483,53588.45526144001
2023-05-06,22:53:44.000,126,11031928,14085,0,1683413623,13115.083893369992,82.18080141000246,53588.44827432
2023-05-06,22:53:45.000,126,11031966,13965,0,1683413624,13115.083893369992,82.15260488999775,53588.44827432
2023-05-06,22:53:46.000,126,11031957,13965,0,1683413625,13115.137783849998,82.0609661999988,53588.44827432
2023-05-06,22:53:47.000,126,11031896,13845,0,1683413626,13115.063684439992,82.025720550002,53588.49718416
2023-05-06,22:53:48.000,126,11031907,14365,0,1683413627,13115.110838610002,81.99752403000457,53588.476222799996
2023-05-06,22:53:49.000,126,11031949,14165,0,1683413628,13115.164729089993,81.99047489999793,53588.60199096001
2023-05-06,22:53:50.000,126,11031978,14045,0,1683413629,13115.218619569998,81.93408186000306,53588.65090080001
2023-05-06,22:53:51.000,126,11031927,14045,0,1683413630,13115.083893369992,81.9622783800005,53588.65788792
2023-05-06,22:53:52.000,126,11031930,14005,0,1683413631,13114.982848719992,81.96932750999986,53588.65788792
2023-05-06,22:53:53.000,126,11031953,14125,0,1683413632,13114.989585030002,81.98342576999858,53588.678849280004
2023-05-06,22:53:54.000,126,11031910,14205,0,1683413633,13115.043475509992,81.9622783800005,53588.678849280004
2023-05-06,22:53:55.000,126,11031945,14125,0,1683413634,13114.962639789992,81.95522925000114,53588.66487504
2023-05-06,22:53:56.000,126,11031950,14365,0,1683413635,13114.915485619997,81.89178707999963,53588.56705536
2023-05-06,22:53:57.000,126,11031930,13845,0,1683413636,13114.949167170002,81.87063969000155,53588.69282352001
2023-05-06,22:53:58.000,126,11031909,13885,0,1683413637,13115.070420750002,81.82834490999812,53588.76269472
2023-05-06,22:53:59.000,126,11031940,14125,0,1683413638,13115.131047540002,81.80719752000005,53588.76269472
2023-05-06,22:54:00.000,126,11031948,14165,0,1683413639,13115.238828499998,81.76490274000389,53588.79064320001
2023-05-06,22:54:01.000,126,11031964,14245,0,1683413640,13115.238828499998,81.80014839000069,53588.83256592
2023-05-06,22:54:02.000,126,11031902,14165,0,1683413641,13115.312927909989,81.80014839000069,53588.76968184001
2023-05-06,22:54:03.000,126,11031971,14005,0,1683413642,13115.393763629989,81.84949230000348,53588.81859168001
2023-05-06,22:54:04.000,126,11031932,14045,0,1683413643,13115.528489829994,81.84244317000412,53588.88846288001
2023-05-06,22:54:05.000,126,11031930,14245,0,1683413644,13115.6430071,81.88473795000027,53588.95134696
2023-05-06,22:54:06.000,126,11031971,13965,0,1683413645,13115.730579129995,81.9270327300037,53588.95134696
2023-05-06,22:54:07.000,126,11031916,14325,0,1683413646,13115.87877794999,81.95522925000114,53588.94435984
2023-05-06,22:54:08.000,126,11031986,14125,0,1683413647,13115.98655891,81.93408186000306,53588.87448864
2023-05-06,22:54:09.000,126,11031969,14125,0,1683413648,13116.094339869996,81.97637663999922,53588.95134696
2023-05-06,22:54:10.000,126,11031925,14045,0,1683413649,13116.175175589997,81.96932750999986,53588.98628256001
2023-05-06,22:54:11.000,126,11031904,14085,0,1683413650,13116.222329759992,82.01162229000329,53589.04217952
2023-05-06,22:54:12.000,126,11031947,14285,0,1683413651,13116.242538689992,82.025720550002,53589.0002568
2023-05-06,22:54:13.000,126,11031954,14645,0,1683413652,13116.309901790002,81.99047489999793,53589.06314088
2023-05-06,22:54:14.000,126,11031904,14085,0,1683413653,13116.451364299988,81.94818012000178,53589.181921920004
2023-05-06,22:54:15.000,126,11031861,14165,0,1683413654,13116.491782159988,81.9622783800005,53589.18890904
2023-05-06,22:54:16.000,126,11031902,14245,0,1683413655,13116.545672639993,81.89883620999899,53589.23781888
2023-05-06,22:54:17.000,126,11031958,14205,0,1683413656,13116.619772049999,81.90588533999835,53589.2797416
2023-05-06,22:54:18.000,126,11031908,14165,0,1683413657,13116.788179799994,81.89883620999899,53589.349612800004
2023-05-06,22:54:19.000,126,11031905,13725,0,1683413658,13116.84207028,81.85654143000284,53589.33563856
2023-05-06,22:54:20.000,126,11031914,14165,0,1683413659,13116.99700540999,81.83539404000476,53589.370574160006
2023-05-06,22:54:21.000,126,11031891,14245,0,1683413660,13117.226039950001,81.83539404000476,53589.42647112
2023-05-06,22:54:22.000,126,11031979,14245,0,1683413661,13117.347293530001,81.79309926000133,53589.44743248
2023-05-06,22:54:23.000,126,11031930,14165,0,1683413662,13117.515701279997,81.82834490999812,53589.42647112
2023-05-06,22:54:24.000,126,11031935,14045,0,1683413663,13117.603273309993,81.83539404000476,53589.46140672001
2023-05-06,22:54:25.000,126,11031936,14325,0,1683413664,13117.724526889993,81.87768882000091,53589.49634232
2023-05-06,22:54:26.000,126,11031930,14165,0,1683413665,13117.751472129989,81.93408186000306,53589.48236808
2023-05-06,22:54:27.000,126,11031985,14085,0,1683413666,13117.771681059989,82.01162229000329,53589.636084720005
2023-05-06,22:54:28.000,126,11031907,14125,0,1683413667,13117.771681059989,82.05391706999944,53589.55922640001
2023-05-06,22:54:29.000,126,11031918,14125,0,1683413668,13117.771681059989,82.10326098000223,53589.50332944
2023-05-06,22:54:30.000,126,11031872,14205,0,1683413669,13117.812098919989,82.15260488999775,53589.65005896
2023-05-06,22:54:31.000,126,11031928,14285,0,1683413670,13117.758208439998,82.2089979299999,53589.67800744001
2023-05-06,22:54:32.000,126,11031961,14045,0,1683413671,13117.663900099993,82.15965402000438,53589.69198168
2023-05-06,22:54:33.000,126,11031930,14285,0,1683413672,13117.636954859998,82.18080141000246,53589.8387112
2023-05-06,22:54:34.000,126,11031907,14405,0,1683413673,13117.670636409988,82.24424358000397,53589.76185288
2023-05-06,22:54:35.000,126,11031920,14085,0,1683413674,13117.657163789998,82.25834184000269,53589.705955920006
2023-05-06,22:54:36.000,126,11031917,14165,0,1683413675,13117.643691169993,82.21604705999925,53589.684994560004
2023-05-06,22:54:37.000,126,11031928,14405,0,1683413676,13117.583064379993,82.20194880000054,53589.84569832001
2023-05-06,22:54:38.000,126,11031913,14125,0,1683413677,13117.670636409988,82.21604705999925,53589.88063392
2023-05-06,22:54:39.000,126,11031928,14365,0,1683413678,13117.711054269988,82.25834184000269,53589.81774984
2023-05-06,22:54:40.000,126,11031888,14085,0,1683413679,13117.778417369998,82.24424358000397,53589.81774984
2023-05-06,22:54:41.000,126,11031925,14085,0,1683413680,13117.758208439998,82.22309618999861,53589.873646800006
2023-05-06,22:54:42.000,126,11031879,14125,0,1683413681,13117.778417369998,82.25834184000269,53589.803775600005
2023-05-06,22:54:43.000,126,11031932,14485,0,1683413682,13117.737999509998,82.27948923000076,53589.83172408
2023-05-06,22:54:44.000,126,11031921,14125,0,1683413683,13117.744735819993,82.19489967000118,53589.873646800006
2023-05-06,22:54:45.000,126,11031948,14085,0,1683413684,13117.711054269988,82.19489967000118,53589.89460816001
2023-05-06,22:54:46.000,126,11031916,14285,0,1683413685,13117.657163789998,82.13850662999903,53589.901595280004
2023-05-06,22:54:47.000,126,11031900,14045,0,1683413686,13117.583064379993,82.11735924000095,53589.93653088
2023-05-06,22:54:48.000,126,11031952,14405,0,1683413687,13117.488756040002,82.03981881000072,53589.98544072
2023-05-06,22:54:49.000,126,11031898,13965,0,1683413688,13117.394447699997,81.97637663999922,53589.95749224
2023-05-06,22:54:50.000,126,11031940,14245,0,1683413689,13117.300139359992,81.91998360000434,53589.93653088
2023-05-06,22:54:51.000,126,11031961,14205,0,1683413690,13117.151940539996,81.84949230000348,53589.99941496
2023-05-06,22:54:52.000,126,11031941,14085,0,1683413691,13116.96332386,81.78605013000197,53589.89460816001
2023-05-06,22:54:53.000,126,11031921,14205,0,1683413692,13116.82186135,81.74375534999854,53589.9085824
2023-05-06,22:54:54.000,126,11031919,14485,0,1683413693,13116.720816699999,81.64506753000023,53589.98544072
2023-05-06,22:54:55.000,126,11031917,14205,0,1683413694,13116.545672639993,81.65211665999959,53589.98544072
2023-05-06,22:54:56.000,126,11031935,14045,0,1683413695,13116.417682749998,81.58162535999872,53590.03435056001
2023-05-06,22:54:57.000,126,11031932,14205,0,1683413696,13116.276220239997,81.60982188000344,53589.94351800001
2023-05-06,22:54:58.000,126,11031950,14285,0,1683413697,13116.229066070002,81.66621491999831,53589.92954376
2023-05-06,22:54:59.000,126,11031886,14165,0,1683413698,13116.181911899992,81.74375534999854,53589.803775600005
2023-05-06,22:55:00.000,126,11031902,14125,0,1683413699,13116.148230350002,81.77900100000261,53589.69896880001
2023-05-06,22:55:01.000,126,11031942,14085,0,1683413700,13116.168439280002,81.83539404000476,53589.733904400004
2023-05-06,22:55:02.000,126,11031925,14125,0,1683413701,13116.188648210002,81.88473795000027,53589.71993016
2023-05-06,22:55:03.000,126,11031874,14245,0,1683413702,13116.202120829992,82.025720550002,53589.71294304
2023-05-06,22:55:04.000,126,11031925,14085,0,1683413703,13116.235802379997,82.0750644600048,53589.6640332
2023-05-06,22:55:05.000,126,11031944,14125,0,1683413704,13116.276220239997,82.11735924000095,53589.65704608001
2023-05-06,22:55:06.000,126,11031898,14245,0,1683413705,13116.390737510003,82.16670315000374,53589.69198168
2023-05-06,22:55:07.000,126,11031914,14085,0,1683413706,13116.478309539998,82.20194880000054,53589.67102032
2023-05-06,22:55:08.000,126,11031924,14165,0,1683413707,13116.619772049999,82.24424358000397,53589.62909760001
2023-05-06,22:55:09.000,126,11031899,14125,0,1683413708,13116.639980979999,82.24424358000397,53589.71294304
2023-05-06,22:55:10.000,126,11031887,14085,0,1683413709,13116.741025629999,82.1737522800031,53589.85967256
2023-05-06,22:55:11.000,126,11031911,14405,0,1683413710,13116.83533396999,82.23719445000461,53589.88762104
2023-05-06,22:55:12.000,126,11031865,14125,0,1683413711,13116.90269707,82.23719445000461,53589.873646800006
2023-05-06,22:55:13.000,126,11031961,14245,0,1683413712,13116.808388729994,82.28653836000012,53590.02736344
2023-05-06,22:55:14.000,126,11031871,14485,0,1683413713,13116.88248814,82.35702966000099,53590.1531316
2023-05-06,22:55:15.000,126,11031880,14325,0,1683413714,13116.909433379995,82.2724401000014,53589.971466480005
2023-05-06,22:55:16.000,126,11031932,14005,0,1683413715,13116.747761939994,82.2724401000014,53589.96447936001
2023-05-06,22:55:17.000,126,11031891,14165,0,1683413716,13116.606299429994,82.2089979299999,53589.9085824
2023-05-06,22:55:18.000,126,11031928,14125,0,1683413717,13116.538936329998,82.10326098000223,53589.86665968001
2023-05-06,22:55:19.000,126,11031899,14165,0,1683413718,13116.296429169997,82.08211359000416,53589.91556952001
2023-05-06,22:55:20.000,126,11031880,14045,0,1683413719,13116.222329759992,81.99752403000457,53589.65005896
2023-05-06,22:55:21.000,126,11031918,14085,0,1683413720,13115.959613669991,81.93408186000306,53589.65704608001
2023-05-06,22:55:22.000,126,11031855,14125,0,1683413721,13115.85856901999,81.94818012000178,53589.6640332
2023-05-06,22:55:23.000,126,11031906,14165,0,1683413722,13115.59585292999,81.94113099000242,53589.60114912
2023-05-06,22:55:24.000,126,11031889,14325,0,1683413723,13115.49480827999,81.99047489999793,53589.57320064
2023-05-06,22:55:25.000,126,11031876,14365,0,1683413724,13115.420708869999,81.97637663999922,53589.67102032
2023-05-06,22:55:26.000,126,11031909,14205,0,1683413725,13115.360082079998,81.96932750999986,53589.54525216
2023-05-06,22:55:27.000,126,11031932,14045,0,1683413726,13115.218619569998,81.94113099000242,53589.47538096
2023-05-06,22:55:28.000,126,11031922,14045,0,1683413727,13115.070420750002,81.91998360000434,53589.538265040006
2023-05-06,22:55:29.000,126,11031892,14205,0,1683413728,13114.908749310001,81.9270327300037,53589.517303680004
2023-05-06,22:55:30.000,126,11031890,14205,0,1683413729,13114.774023109996,81.98342576999858,53589.370574160006
2023-05-06,22:55:31.000,126,11031894,14245,0,1683413730,13114.62582429,81.96932750999986,53589.398522640004
2023-05-06,22:55:32.000,126,11031901,14125,0,1683413731,13114.41699867999,81.99752403000457,53589.28672872
2023-05-06,22:55:33.000,126,11031888,13765,0,1683413732,13114.228381999994,81.99047489999793,53589.33563856
2023-05-06,22:55:34.000,126,11031913,14245,0,1683413733,13114.167755209994,82.025720550002,53589.30769008
2023-05-06,22:55:35.000,126,11031883,14045,0,1683413734,13114.033029009988,81.9622783800005,53589.3146772
2023-05-06,22:55:36.000,126,11031914,14125,0,1683413735,13113.925248049993,81.99047489999793,53589.32865144
2023-05-06,22:55:37.000,126,11031918,14325,0,1683413736,13113.770312920002,81.9622783800005,53589.23781888
2023-05-06,22:55:38.000,126,11031951,14125,0,1683413737,13113.628850410001,82.01162229000329,53589.16794768
2023-05-06,22:55:39.000,126,11031860,14125,0,1683413738,13113.628850410001,82.01162229000329,53589.15397344001
2023-05-06,22:55:40.000,126,11031898,14165,0,1683413739,13113.534542069996,82.05391706999944,53589.11205072
2023-05-06,22:55:41.000,126,11031877,14085,0,1683413740,13113.554750999996,82.00457316000393,53589.11205072
2023-05-06,22:55:42.000,126,11031867,14325,0,1683413741,13113.50759683,82.01162229000329,53589.09807648
2023-05-06,22:55:43.000,126,11031872,13885,0,1683413742,13113.494124209996,81.99752403000457,53589.11903784
2023-05-06,22:55:44.000,126,11031890,14045,0,1683413743,13113.44697004,81.95522925000114,53589.070128
2023-05-06,22:55:45.000,126,11031896,14125,0,1683413744,13113.34592539,82.025720550002,53588.97230832
2023-05-06,22:55:46.000,126,11031918,14165,0,1683413745,13113.29877121999,82.04686794000008,53588.93737272001
2023-05-06,22:55:47.000,126,11031878,14085,0,1683413746,13113.271825979995,82.06801532999816,53588.94435984
2023-05-06,22:55:48.000,126,11031911,14205,0,1683413747,13113.15730870999,82.10326098000223,53588.88147576
2023-05-06,22:55:49.000,126,11031862,14045,0,1683413748,13113.069736679994,82.11735924000095,53588.846540160004
2023-05-06,22:55:50.000,126,11031906,13965,0,1683413749,13113.049527749994,82.15965402000438,53588.92339848
2023-05-06,22:55:51.000,126,11031886,14125,0,1683413750,13112.921537859998,82.13850662999903,53588.90243712
2023-05-06,22:55:52.000,126,11031897,14205,0,1683413751,13112.759866419998,82.16670315000374,53588.77666896
2023-05-06,22:55:53.000,126,11031871,14005,0,1683413752,13112.658821769997,82.12440837000031,53588.78365608
2023-05-06,22:55:54.000,126,11031908,14125,0,1683413753,13112.517359259997,82.13145749999967,53588.748720480005
2023-05-06,22:55:55.000,126,11031902,14005,0,1683413754,13112.32874258,82.03276968000137,53588.643913679996
2023-05-06,22:55:56.000,126,11031887,14085,0,1683413755,13112.254643169996,82.00457316000393,53588.67186216001
2023-05-06,22:55:57.000,126,11031878,14045,0,1683413756,13112.092971729995,81.95522925000114,53588.59500384
2023-05-06,22:55:58.000,126,11031904,14205,0,1683413757,13111.96498184,81.9270327300037,53588.60199096001
2023-05-06,22:55:59.000,126,11031877,14125,0,1683413758,13111.890882429994,81.84949230000348,53588.629939440005
2023-05-06,22:56:00.000,126,11031916,13885,0,1683413759,13111.742683609998,81.76490274000389,53588.53910688
2023-05-06,22:56:01.000,126,11031911,14165,0,1683413760,13111.628166339993,81.73670621999918,53588.48320992001
2023-05-06,22:56:02.000,126,11031908,13965,0,1683413761,13111.439549659997,81.7155588300011,53588.42731296
2023-05-06,22:56:03.000,126,11031895,13885,0,1683413762,13111.378922869997,81.67326404999767,53588.43430008001
2023-05-06,22:56:04.000,126,11031871,14205,0,1683413763,13111.284614529992,81.65916578999895,53588.28058344
2023-05-06,22:56:05.000,126,11031869,14205,0,1683413764,13111.170097260001,81.64506753000023,53588.245647840005
2023-05-06,22:56:06.000,126,11031885,14325,0,1683413765,13111.116206779996,81.65211665999959,53588.3015448
2023-05-06,22:56:07.000,126,11031914,14005,0,1683413766,13111.04210736999,81.5675271,53588.18276376
2023-05-06,22:56:08.000,126,11031858,14525,0,1683413767,13110.96800796,81.53228145000321,53588.11987968001
2023-05-06,22:56:09.000,126,11031891,14085,0,1683413768,13110.82654545,81.47588841000106,53588.0919312
2023-05-06,22:56:10.000,126,11031870,14125,0,1683413769,13110.7255008,81.44064276000427,53588.01507288
2023-05-06,22:56:11.000,126,11031942,14045,0,1683413770,13110.651401389994,81.37720059000276,53587.959175920005
2023-05-06,22:56:12.000,126,11031904,14245,0,1683413771,13110.523411499998,81.33490580999933,53587.805459279996
2023-05-06,22:56:13.000,126,11031873,14205,0,1683413772,13110.456048399989,81.25031624999974,53587.75654944
2023-05-06,22:56:14.000,126,11031877,14045,0,1683413773,13110.375212679988,81.08818625999993,53587.88930472
2023-05-06,22:56:15.000,126,11031863,14365,0,1683413774,13110.361740059998,81.06703887000185,53587.76353656001
2023-05-06,22:56:16.000,126,11031873,14205,0,1683413775,13110.280904339998,81.00359670000034,53587.74956232
2023-05-06,22:56:17.000,126,11031872,13885,0,1683413776,13110.233750170002,80.89785975000268,53587.70065248
2023-05-06,22:56:18.000,126,11031870,14165,0,1683413777,13110.213541240002,80.84851583999989,53587.65174264
2023-05-06,22:56:19.000,126,11031838,14445,0,1683413778,13110.247222789993,80.82031932000245,53587.59584568001
2023-05-06,22:56:20.000,126,11031916,13965,0,1683413779,13110.287640649993,80.75687715000095,53587.574884320005
2023-05-06,22:56:21.000,126,11031910,14205,0,1683413780,13110.388685299993,80.72868063000351,53587.64475552001
2023-05-06,22:56:22.000,126,11031890,14205,0,1683413781,13110.415630539988,80.71458237000479,53587.574884320005
2023-05-06,22:56:23.000,126,11031897,14125,0,1683413782,13110.489729949993,80.71458237000479,53587.49802600001
2023-05-06,22:56:24.000,126,11031880,14165,0,1683413783,13110.482993639998,80.68638585000008,53587.58885856
2023-05-06,22:56:25.000,126,11031910,14205,0,1683413784,13110.489729949993,80.71458237000479,53587.49802600001
2023-05-06,22:56:26.000,126,11031864,13925,0,1683413785,13110.476257329989,80.72163150000415,53587.4630904
2023-05-06,22:56:27.000,126,11031885,14005,0,1683413786,13110.509938879994,80.83441758000117,53587.40020632001
2023-05-06,22:56:28.000,126,11031930,14005,0,1683413787,13110.462784709998,80.85556496999925,53587.33033512001
2023-05-06,22:56:29.000,126,11031861,13965,0,1683413788,13110.577301979989,80.89785975000268,53587.33033512001
2023-05-06,22:56:30.000,126,11031871,13925,0,1683413789,13110.604247219999,80.94015452999884,53587.28142528001
2023-05-06,22:56:31.000,126,11031901,14325,0,1683413790,13110.624456149999,80.97540018000291,53587.239502560005
2023-05-06,22:56:32.000,126,11031854,14085,0,1683413791,13110.69855555999,80.98949844000163,53587.22552832
2023-05-06,22:56:33.000,126,11031879,14085,0,1683413792,13110.671610319994,81.0599897400025,53587.10674728
2023-05-06,22:56:34.000,126,11031880,13845,0,1683413793,13110.74570973,81.08113713000057,53587.09976016
2023-05-06,22:56:35.000,126,11031854,13965,0,1683413794,13110.853490689995,81.07408800000121,53587.071811680005
2023-05-06,22:56:36.000,126,11031907,13885,0,1683413795,13110.94106271999,81.03884235000442,53587.04386320001
2023-05-06,22:56:37.000,126,11031908,14205,0,1683413796,13111.08926154,81.0599897400025,53586.9390564
2023-05-06,22:56:38.000,126,11031907,14165,0,1683413797,13111.230724050001,81.02474408999842,53586.93206928
2023-05-06,22:56:39.000,126,11031859,13805,0,1683413798,13111.453022280002,81.01769495999906,53586.904120800005
2023-05-06,22:56:40.000,126,11031899,14085,0,1683413799,13111.668584199993,81.04589148000377,53586.855210960006
2023-05-06,22:56:41.000,126,11031898,14245,0,1683413800,13111.816783019989,81.02474408999842,53586.77835264001
2023-05-06,22:56:42.000,126,11031894,14245,0,1683413801,13111.99866338999,81.0106458299997,53586.72944280001
2023-05-06,22:56:43.000,126,11031897,14205,0,1683413802,13112.11991696999,81.05294061000313,53586.624636
2023-05-06,22:56:44.000,126,11031891,14245,0,1683413803,13112.28832472,81.05294061000313,53586.53380344
2023-05-06,22:56:45.000,126,11031889,14045,0,1683413804,13112.382633059991,81.04589148000377,53586.64559736
2023-05-06,22:56:46.000,126,11031914,14405,0,1683413805,13112.510622950002,81.123431910004,53586.75040416
2023-05-06,22:56:47.000,126,11031902,14245,0,1683413806,13112.598194979997,81.21507060000295,53586.81328824
2023-05-06,22:56:48.000,126,11031865,14245,0,1683413807,13112.705975939993,81.2573653799991,53586.834249600004
2023-05-06,22:56:49.000,126,11031860,14165,0,1683413808,13112.793547969988,81.4053971100002,53586.89014656
2023-05-06,22:56:50.000,126,11031892,14125,0,1683413809,13113.063000369999,81.48998666999978,53586.93206928
2023-05-06,22:56:51.000,126,11031878,14205,0,1683413810,13113.20446288,81.57457622999937,53586.99495336001
2023-05-06,22:56:52.000,126,11031910,14045,0,1683413811,13113.332452769995,81.66621491999831,53586.89713368001
2023-05-06,22:56:53.000,126,11031871,14125,0,1683413812,13113.628850410001,81.75785361000453,53586.91110792
2023-05-06,22:56:54.000,126,11031934,14285,0,1683413813,13113.770312920002,81.90588533999835,53587.071811680005
2023-05-06,22:56:55.000,126,11031912,14125,0,1683413814,13113.985874839993,81.9622783800005,53587.001940480004
2023-05-06,22:56:56.000,126,11031869,14365,0,1683413815,13114.25532723999,82.13850662999903,53587.0787988
2023-05-06,22:56:57.000,126,11031917,14285,0,1683413816,13114.531515949995,82.25834184000269,53587.14168288001
2023-05-06,22:56:58.000,126,11031904,14205,0,1683413817,13114.74707787,82.30063661999884,53587.09976016
2023-05-06,22:56:59.000,126,11031894,14045,0,1683413818,13115.056948129997,82.40637357000378,53587.02988896
2023-05-06,22:57:00.000,126,11031862,14245,0,1683413819,13115.319664219998,82.49096313000337,53586.91809504
2023-05-06,22:57:01.000,126,11031876,14165,0,1683413820,13115.57564399999,82.54735616999824,53586.99495336001
2023-05-06,22:57:02.000,126,11031866,14205,0,1683413821,13115.79794222999,82.58260182000231,53587.022901840006
2023-05-06,22:57:03.000,126,11031889,14085,0,1683413822,13115.98655891,82.63194572999782,53587.190592720006
2023-05-06,22:57:04.000,126,11031877,14045,0,1683413823,13116.229066070002,82.64604399000382,53587.19757984
2023-05-06,22:57:05.000,126,11031908,14205,0,1683413824,13116.370528580002,82.74473181000212,53587.15565712
2023-05-06,22:57:06.000,126,11031919,14245,0,1683413825,13116.599563119998,82.75178094000148,53587.12770864
2023-05-06,22:57:07.000,126,11031867,14125,0,1683413826,13116.78144349,82.71653529000469,53587.17661848
2023-05-06,22:57:08.000,126,11031875,14005,0,1683413827,13116.98353279,82.65309312000318,53587.26745104
2023-05-06,22:57:09.000,126,11031876,14085,0,1683413828,13117.1249953,82.63899486000446,53587.30937376001
2023-05-06,22:57:10.000,126,11031870,14205,0,1683413829,13117.219303639991,82.57555269000295,53587.49103888
2023-05-06,22:57:11.000,126,11031869,13925,0,1683413830,13117.448338180002,82.50506139000208,53587.36527072
2023-05-06,22:57:12.000,126,11031865,14245,0,1683413831,13117.569591760002,82.46276660999865,53587.42815480001
2023-05-06,22:57:13.000,126,11031964,14285,0,1683413832,13117.596536999998,82.4557174799993,53587.38623208
2023-05-06,22:57:14.000,126,11031896,14125,0,1683413833,13117.704317959993,82.36407879000035,53587.44911616001
2023-05-06,22:57:15.000,126,11031879,14245,0,1683413834,13117.798626299998,82.32883314000355,53587.505013120004
2023-05-06,22:57:16.000,126,11031863,14205,0,1683413835,13117.899670949999,82.24424358000397,53587.55392296
2023-05-06,22:57:17.000,126,11031862,13805,0,1683413836,13117.93335249999,82.2724401000014,53587.58885856
2023-05-06,22:57:18.000,126,11031875,14325,0,1683413837,13118.027660839994,82.26539097000204,53587.64475552001
2023-05-06,22:57:19.000,126,11031831,14245,0,1683413838,13118.05460607999,82.2724401000014,53587.6028328
2023-05-06,22:57:20.000,126,11031834,14005,0,1683413839,13118.10176025,82.24424358000397,53587.72161384
2023-05-06,22:57:21.000,126,11031903,14125,0,1683413840,13118.209541209995,82.27948923000076,53587.672704000004
2023-05-06,22:57:22.000,126,11031871,14165,0,1683413841,13118.169123349995,82.28653836000012,53587.74956232
2023-05-06,22:57:23.000,126,11031904,13965,0,1683413842,13118.25669537999,82.34998053000163,53587.72161384
2023-05-06,22:57:24.000,126,11031894,14285,0,1683413843,13118.411630509996,82.27948923000076,53587.83340776001
2023-05-06,22:57:25.000,126,11031869,14085,0,1683413844,13118.519411469992,82.31473488000483,53587.85436912001
2023-05-06,22:57:26.000,126,11031867,14125,0,1683413845,13118.606983500002,82.32883314000355,53587.88231760001
2023-05-06,22:57:27.000,126,11031853,14125,0,1683413846,13118.647401360002,82.35702966000099,53587.88231760001
2023-05-06,22:57:28.000,126,11031887,14285,0,1683413847,13118.701291839992,82.31473488000483,53587.96616304
2023-05-06,22:57:29.000,126,11031859,14165,0,1683413848,13118.748446010002,82.36407879000035,53587.92424032
2023-05-06,22:57:30.000,126,11031882,14085,0,1683413849,13118.755182319997,82.41342270000314,53588.00109864001
2023-05-06,22:57:31.000,126,11031850,14085,0,1683413850,13118.768654940002,82.483914000004,53588.02206000001
2023-05-06,22:57:32.000,126,11031908,14405,0,1683413851,13118.654137669997,82.58260182000231,53588.196738000006
2023-05-06,22:57:33.000,126,11031866,14285,0,1683413852,13118.613719809997,82.65309312000318,53588.18975088001
2023-05-06,22:57:34.000,126,11031895,14045,0,1683413853,13118.708028150002,82.73768268000276,53588.32949328
2023-05-06,22:57:35.000,126,11031869,13925,0,1683413854,13118.761918629993,82.80112485000427,53588.38539024001
2023-05-06,22:57:36.000,126,11031900,14125,0,1683413855,13118.755182319997,82.8786652800045,53588.40635160001
2023-05-06,22:57:37.000,126,11031883,14205,0,1683413856,13118.856226969998,82.98440223000216,53588.364428880006
2023-05-06,22:57:38.000,126,11031868,14365,0,1683413857,13118.876435899998,83.02669700999832,53588.35744176001
2023-05-06,22:57:39.000,126,11031874,14285,0,1683413858,13118.943798999993,83.06194266000239,53588.32250616
2023-05-06,22:57:40.000,126,11031893,14245,0,1683413859,13118.930326379988,83.04079527000431,53588.23866072001
2023-05-06,22:57:41.000,126,11031854,14285,0,1683413860,13118.964007929993,83.03374613999767,53588.343467520004
2023-05-06,22:57:42.000,126,11031870,14085,0,1683413861,13119.031371029989,82.95620571000472,53588.413338720005
2023-05-06,22:57:43.000,126,11031883,14205,0,1683413862,13119.024634719994,82.92096006000065,53588.48320992001
2023-05-06,22:57:44.000,126,11031915,14405,0,1683413863,13118.970744239989,82.89276354000322,53588.532119760006
2023-05-06,22:57:45.000,126,11031884,14205,0,1683413864,13118.923590069993,82.80817398000363,53588.50417128001
2023-05-06,22:57:46.000,126,11031883,14245,0,1683413865,13118.937062689998,82.7658792000002,53588.546094
2023-05-06,22:57:47.000,126,11031873,14285,0,1683413866,13118.856226969998,82.69538789999933,53588.63692656
2023-05-06,22:57:48.000,126,11031873,14285,0,1683413867,13118.829281730003,82.60374921000039,53588.72775912
2023-05-06,22:57:49.000,126,11031853,14405,0,1683413868,13118.728237080002,82.55440530000487,53588.77666896
2023-05-06,22:57:50.000,126,11031888,14165,0,1683413869,13118.741709699992,82.5191596500008,53588.748720480005
2023-05-06,22:57:51.000,126,11031853,14205,0,1683413870,13118.714764459997,82.483914000004,53588.78365608
2023-05-06,22:57:52.000,126,11031880,14325,0,1683413871,13118.660873979992,82.4204718300025,53588.87448864
2023-05-06,22:57:53.000,126,11031887,14405,0,1683413872,13118.512675159996,82.47686487000465,53588.846540160004
2023-05-06,22:57:54.000,126,11031910,14125,0,1683413873,13118.438575749991,82.4557174799993,53588.846540160004
2023-05-06,22:57:55.000,126,11031885,14245,0,1683413874,13118.418366819991,82.483914000004,53588.95134696
2023-05-06,22:57:56.000,126,11031859,14125,0,1683413875,13118.38468527,82.50506139000208,53588.93737272001
2023-05-06,22:57:57.000,126,11031920,14005,0,1683413876,13118.33753109999,82.55440530000487,53588.9303856
2023-05-06,22:57:58.000,126,11031864,14005,0,1683413877,13118.357740029991,82.58260182000231,53588.94435984
2023-05-06,22:57:59.000,126,11031880,14205,0,1683413878,13118.28364062,82.63194572999782,53589.014231040004
2023-05-06,22:58:00.000,126,11031890,14005,0,1683413879,13118.31732216999,82.66014225000254,53589.04217952
2023-05-06,22:58:01.000,126,11031911,14205,0,1683413880,13118.24322276,82.61079833999975,53589.09807648
2023-05-06,22:58:02.000,126,11031837,14165,0,1683413881,13118.19606858999,82.60374921000039,53589.070128
2023-05-06,22:58:03.000,126,11031920,14245,0,1683413882,13118.11523286999,82.62489659999846,53589.06314088
2023-05-06,22:58:04.000,126,11031881,14245,0,1683413883,13118.148914419995,82.56850356000359,53589.084102240005
2023-05-06,22:58:05.000,126,11031899,14365,0,1683413884,13118.027660839994,82.58965095000167,53589.11205072
2023-05-06,22:58:06.000,126,11031902,14005,0,1683413885,13117.906407259994,82.50506139000208,53589.1399992
2023-05-06,22:58:07.000,126,11031845,14005,0,1683413886,13117.852516779989,82.4557174799993,53589.21685752
2023-05-06,22:58:08.000,126,11031852,14165,0,1683413887,13117.758208439998,82.44866834999993,53589.26576736
2023-05-06,22:58:09.000,126,11031928,14245,0,1683413888,13117.603273309993,82.43457009000122,53589.29371584001
2023-05-06,22:58:10.000,126,11031868,13885,0,1683413889,13117.455074489997,82.43457009000122,53589.28672872
2023-05-06,22:58:11.000,126,11031862,13965,0,1683413890,13117.387711390002,82.38522617999843,53589.28672872
2023-05-06,22:58:12.000,126,11031839,14005,0,1683413891,13117.306875670001,82.36407879000035,53589.370574160006
2023-05-06,22:58:13.000,126,11031840,13725,0,1683413892,13117.18562209,82.38522617999843,53589.3845484
2023-05-06,22:58:14.000,126,11031855,14165,0,1683413893,13117.178885779991,82.38522617999843,53589.25878024
2023-05-06,22:58:15.000,126,11031847,14045,0,1683413894,13117.09805005999,82.37817704999907,53589.34262568001
2023-05-06,22:58:16.000,126,11031917,13885,0,1683413895,13117.08457744,82.39227530999779,53589.28672872
2023-05-06,22:58:17.000,126,11031920,13765,0,1683413896,13116.94311493,82.39227530999779,53589.36358704001
2023-05-06,22:58:18.000,126,11031856,14165,0,1683413897,13117.00374172,82.46981573999801,53589.32166432001
2023-05-06,22:58:19.000,126,11031889,13885,0,1683413898,13116.91616968999,82.4557174799993,53589.2797416
2023-05-06,22:58:20.000,126,11031845,14165,0,1683413899,13116.869015519995,82.49801226000272,53589.230831760004
2023-05-06,22:58:21.000,126,11031857,14005,0,1683413900,13116.909433379995,82.51211052000144,53589.3146772
2023-05-06,22:58:22.000,126,11031845,14165,0,1683413901,13116.87575182999,82.51211052000144,53589.2797416
2023-05-06,22:58:23.000,126,11031868,13725,0,1683413902,13116.869015519995,82.49801226000272,53589.30769008
2023-05-06,22:58:24.000,126,11031866,13925,0,1683413903,13116.828597659995,82.49096313000337,53589.19589616001
2023-05-06,22:58:25.000,126,11031885,14245,0,1683413904,13116.869015519995,82.50506139000208,53589.27275448001
2023-05-06,22:58:26.000,126,11031897,14285,0,1683413905,13116.84207028,82.46981573999801,53589.251793120005
2023-05-06,22:58:27.000,126,11031912,13885,0,1683413906,13116.76123456,82.44866834999993,53589.230831760004
2023-05-06,22:58:28.000,126,11031868,14125,0,1683413907,13116.741025629999,82.40637357000378,53589.10506360001
2023-05-06,22:58:29.000,126,11031852,14045,0,1683413908,13116.75449824999,82.35702966000099,53589.21685752
2023-05-06,22:58:30.000,126,11031861,13805,0,1683413909,13116.660189909999,82.28653836000012,53589.33563856
2023-05-06,22:58:31.000,126,11031863,14005,0,1683413910,13116.586090499994,82.24424358000397,53589.251793120005
2023-05-06,22:58:32.000,126,11031865,14045,0,1683413911,13116.444627989993,82.1737522800031,53589.2098704
2023-05-06,22:58:33.000,126,11031873,14085,0,1683413912,13116.390737510003,82.15965402000438,53589.27275448001
2023-05-06,22:58:34.000,126,11031844,14005,0,1683413913,13116.336847029997,82.14555575999839,53589.21685752
2023-05-06,22:58:35.000,126,11031877,14165,0,1683413914,13116.296429169997,82.15965402000438,53589.230831760004
2023-05-06,22:58:36.000,126,11031882,14125,0,1683413915,13116.202120829992,82.15965402000438,53589.15397344001
2023-05-06,22:58:37.000,126,11031853,14005,0,1683413916,13116.181911899992,82.18785054000182,53589.16096056
2023-05-06,22:58:38.000,126,11031873,13925,0,1683413917,13116.134757729997,82.18785054000182,53589.146986319996
2023-05-06,22:58:39.000,126,11031867,13965,0,1683413918,13116.121285109992,82.21604705999925,53589.10506360001
2023-05-06,22:58:40.000,126,11031880,14045,0,1683413919,13116.101076179992,82.20194880000054,53589.02820528001
2023-05-06,22:58:41.000,126,11031847,14165,0,1683413920,13116.053922009996,82.1737522800031,53589.11903784
2023-05-06,22:58:42.000,126,11031864,13845,0,1683413921,13116.047185700001,82.21604705999925,53589.014231040004
2023-05-06,22:58:43.000,126,11031937,14005,0,1683413922,13116.053922009996,82.23719445000461,53589.02121816
2023-05-06,22:58:44.000,126,11031893,14245,0,1683413923,13116.060658319991,82.22309618999861,53588.97230832
2023-05-06,22:58:45.000,126,11031884,14045,0,1683413924,13116.101076179992,82.23719445000461,53588.98628256001
2023-05-06,22:58:46.000,126,11031850,14005,0,1683413925,13116.141494039992,82.1737522800031,53589.084102240005
2023-05-06,22:58:47.000,126,11031850,14205,0,1683413926,13116.148230350002,82.13850662999903,53589.04217952
2023-05-06,22:58:48.000,126,11031919,14085,0,1683413927,13116.222329759992,82.15260488999775,53589.04916664
2023-05-06,22:58:49.000,126,11031922,14085,0,1683413928,13116.121285109992,82.06801532999816,53589.014231040004
2023-05-06,22:58:50.000,126,11031886,13805,0,1683413929,13116.262747619992,82.0609661999988,53588.98628256001
2023-05-06,22:58:51.000,126,11031859,14045,0,1683413930,13116.343583339993,82.01162229000329,53588.92339848
2023-05-06,22:58:52.000,126,11031870,14165,0,1683413931,13116.309901790002,81.9622783800005,53588.86051440001
2023-05-06,22:58:53.000,126,11031841,14285,0,1683413932,13116.330110720002,81.90588533999835,53588.86051440001
2023-05-06,22:58:54.000,126,11031859,14045,0,1683413933,13116.491782159988,81.89178707999963,53588.9303856
2023-05-06,22:58:55.000,126,11031886,14325,0,1683413934,13116.518727399998,81.88473795000027,53588.916411360005
2023-05-06,22:58:56.000,126,11031897,14125,0,1683413935,13116.613035739989,81.85654143000284,53588.85352728
2023-05-06,22:58:57.000,126,11031903,14125,0,1683413936,13116.592826809989,81.85654143000284,53588.80461744
2023-05-06,22:58:58.000,126,11031890,14565,0,1683413937,13116.747761939994,81.84244317000412,53588.76269472
2023-05-06,22:58:59.000,126,11031860,14165,0,1683413938,13116.848806589995,81.8142466499994,53588.72775912
2023-05-06,22:59:00.000,126,11031899,14085,0,1683413939,13116.929642309995,81.82834490999812,53588.7557076
2023-05-06,22:59:01.000,126,11031867,14085,0,1683413940,13116.99700540999,81.80719752000005,53588.72775912
2023-05-06,22:59:02.000,126,11031839,14125,0,1683413941,13117.04415958,81.77195187000325,53588.69282352001
2023-05-06,22:59:03.000,126,11031858,14165,0,1683413942,13117.16541316,81.7508044799979,53588.748720480005
2023-05-06,22:59:04.000,126,11031870,13965,0,1683413943,13117.212567329996,81.75785361000453,53588.748720480005
2023-05-06,22:59:05.000,126,11031870,14205,0,1683413944,13117.273194119996,81.7508044799979,53588.72077200001
2023-05-06,22:59:06.000,126,11031793,14285,0,1683413945,13117.327084600001,81.75785361000453,53588.7557076
2023-05-06,22:59:07.000,126,11031896,14165,0,1683413946,13117.320348289992,81.78605013000197,53588.76269472
2023-05-06,22:59:08.000,126,11031888,14125,0,1683413947,13117.495492349997,81.7155588300011,53588.797630320005
2023-05-06,22:59:09.000,126,11031869,14285,0,1683413948,13117.562855449993,81.7508044799979,53588.77666896
2023-05-06,22:59:10.000,126,11031810,13885,0,1683413949,13117.589800690002,81.72260796000046,53588.76968184001
2023-05-06,22:59:11.000,126,11031853,14045,0,1683413950,13117.670636409988,81.7155588300011,53588.85352728
2023-05-06,22:59:12.000,126,11031867,14325,0,1683413951,13117.731263199988,81.76490274000389,53588.88846288001
2023-05-06,22:59:13.000,126,11031849,14285,0,1683413952,13117.751472129989,81.75785361000453,53588.73474624
2023-05-06,22:59:14.000,126,11031866,14205,0,1683413953,13117.812098919989,81.7508044799979,53588.73474624
2023-05-06,22:59:15.000,126,11031858,14245,0,1683413954,13117.859253089999,81.76490274000389,53588.73474624
2023-05-06,22:59:16.000,126,11031897,14245,0,1683413955,13117.919879879999,81.75785361000453,53588.7557076
2023-05-06,22:59:17.000,126,11031828,14085,0,1683413956,13117.906407259994,81.78605013000197,53588.67186216001
2023-05-06,22:59:18.000,126,11031855,13965,0,1683413957,13118.0007156,81.76490274000389,53588.73474624
2023-05-06,22:59:19.000,126,11031873,14165,0,1683413958,13118.0007156,81.79309926000133,53588.71378488
2023-05-06,22:59:20.000,126,11031858,14405,0,1683413959,13117.987242979994,81.8142466499994,53588.6858364
2023-05-06,22:59:21.000,126,11031856,14045,0,1683413960,13117.97377035999,81.80719752000005,53588.678849280004
2023-05-06,22:59:22.000,126,11031835,14085,0,1683413961,13118.01418821999,81.83539404000476,53588.66487504
2023-05-06,22:59:23.000,126,11031853,14085,0,1683413962,13118.027660839994,81.83539404000476,53588.67186216001
2023-05-06,22:59:24.000,126,11031839,14125,0,1683413963,13118.04113346,81.84244317000412,53588.58801672
2023-05-06,22:59:25.000,126,11031859,13885,0,1683413964,13118.148914419995,81.84949230000348,53588.678849280004
2023-05-06,22:59:26.000,126,11031856,14045,0,1683413965,13118.229750139995,81.91293446999771,53588.699810640006
2023-05-06,22:59:27.000,126,11031887,14045,0,1683413966,13118.28364062,81.91998360000434,53588.67186216001
2023-05-06,22:59:28.000,126,11031813,14165,0,1683413967,13118.30384955,81.98342576999858,53588.643913679996
2023-05-06,22:59:29.000,126,11031827,14285,0,1683413968,13118.371212649996,81.98342576999858,53588.62295232001
2023-05-06,22:59:30.000,126,11031858,14205,0,1683413969,13118.445312060001,82.01162229000329,53588.643913679996
2023-05-06,22:59:31.000,126,11031873,14085,0,1683413970,13118.478993609991,82.01867142000265,53588.643913679996
2023-05-06,22:59:32.000,126,11031857,13845,0,1683413971,13118.458784679991,82.03276968000137,53588.63692656
2023-05-06,22:59:33.000,126,11031813,14285,0,1683413972,13118.485729920001,82.0750644600048,53588.629939440005
2023-05-06,22:59:34.000,126,11031845,14045,0,1683413973,13118.532884089997,82.0609661999988,53588.74173336001
2023-05-06,22:59:35.000,126,11031823,14165,0,1683413974,13118.586774570002,82.08211359000416,53588.78365608
2023-05-06,22:59:36.000,126,11031834,14245,0,1683413975,13118.627192430002,82.04686794000008,53588.797630320005
2023-05-06,22:59:37.000,126,11031842,14005,0,1683413976,13118.586774570002,82.0609661999988,53588.72775912
2023-05-06,22:59:38.000,126,11031851,14205,0,1683413977,13118.532884089997,81.97637663999922,53588.748720480005
2023-05-06,22:59:39.000,126,11031847,14245,0,1683413978,13118.580038259992,81.95522925000114,53588.79064320001
2023-05-06,22:59:40.000,126,11031816,14165,0,1683413979,13118.586774570002,81.94818012000178,53588.67186216001
2023-05-06,22:59:41.000,126,11031860,14245,0,1683413980,13118.606983500002,81.95522925000114,53588.699810640006
2023-05-06,22:59:42.000,126,11031856,14045,0,1683413981,13118.613719809997,81.95522925000114,53588.66487504
2023-05-06,22:59:43.000,126,11031864,14205,0,1683413982,13118.613719809997,81.94818012000178,53588.66487504
2023-05-06,22:59:44.000,126,11031866,14205,0,1683413983,13118.647401360002,81.95522925000114,53588.71378488
2023-05-06,22:59:45.000,126,11031861,14125,0,1683413984,13118.647401360002,81.96932750999986,53588.73474624
2023-05-06,22:59:46.000,126,11031877,14085,0,1683413985,13118.640665049992,81.94113099000242,53588.66487504
2023-05-06,22:59:47.000,126,11031867,14205,0,1683413986,13118.586774570002,82.01867142000265,53588.6159652
2023-05-06,22:59:48.000,126,11031844,14205,0,1683413987,13118.613719809997,82.05391706999944,53588.70679776
2023-05-06,22:59:49.000,126,11031841,14205,0,1683413988,13118.647401360002,82.05391706999944,53588.79064320001
2023-05-06,22:59:50.000,126,11031858,13965,0,1683413989,13118.667610290002,82.08211359000416,53588.811604559996
2023-05-06,22:59:51.000,126,11031855,14165,0,1683413990,13118.667610290002,82.08916272000351,53588.88147576
2023-05-06,22:59:52.000,126,11031858,14125,0,1683413991,13118.687819220002,82.10326098000223,53588.94435984
2023-05-06,22:59:53.000,126,11031860,14085,0,1683413992,13118.600247189992,82.13850662999903,53588.86051440001
2023-05-06,22:59:54.000,126,11031822,14285,0,1683413993,13118.701291839992,82.16670315000374,53588.87448864
2023-05-06,22:59:55.000,126,11031832,14045,0,1683413994,13118.728237080002,82.1737522800031,53588.89545
2023-05-06,22:59:56.000,126,11031867,14405,0,1683413995,13118.775391249997,82.13850662999903,53588.916411360005
2023-05-06,22:59:57.000,126,11031883,14125,0,1683413996,13118.755182319997,82.14555575999839,53588.83955304001
2023-05-06,22:59:58.000,126,11031814,14365,0,1683413997,13118.755182319997,82.08211359000416,53588.94435984
2023-05-06,22:59:59.000,126,11031829,14085,0,1683413998,13118.775391249997,82.0750644600048,53589.02121816
2023-05-06,23:00:00.000,126,11031923,14205,0,1683413999,13118.775391249997,81.99752403000457,53589.06314088
2023-05-06,23:00:01.000,126,11031846,14285,0,1683414000,13118.748446010002,81.94818012000178,53589.035192400006
2023-05-06,23:00:02.000,126,11031873,14005,0,1683414001,13118.681082909992,81.93408186000306,53589.035192400006
2023-05-06,23:00:03.000,126,11031859,14245,0,1683414002,13118.593510879997,81.91998360000434,53589.02121816
2023-05-06,23:00:04.000,126,11031869,13965,0,1683414003,13118.539620399992,81.90588533999835,53589.0002568
2023-05-06,23:00:05.000,126,11031852,14245,0,1683414004,13118.586774570002,81.94113099000242,53589.04217952
2023-05-06,23:00:06.000,126,11031873,14365,0,1683414005,13118.580038259992,81.9270327300037,53589.16794768
2023-05-06,23:00:07.000,126,11031825,14165,0,1683414006,13118.492466229996,82.01162229000329,53589.17493480001
2023-05-06,23:00:08.000,126,11031850,14245,0,1683414007,13118.36447634,82.03981881000072,53589.15397344001
2023-05-06,23:00:09.000,126,11031846,14285,0,1683414008,13118.371212649996,82.10326098000223,53589.133012080005
2023-05-06,23:00:10.000,126,11031811,14165,0,1683414009,13118.249959069995,82.09621185000287,53589.16096056
2023-05-06,23:00:11.000,126,11031845,14045,0,1683414010,13118.17585965999,82.12440837000031,53589.17493480001
2023-05-06,23:00:12.000,126,11031867,14245,0,1683414011,13118.08155132,82.08916272000351,53589.12602496001
2023-05-06,23:00:13.000,126,11031861,14405,0,1683414012,13117.987242979994,82.12440837000031,53589.12602496001
2023-05-06,23:00:14.000,126,11031898,14205,0,1683414013,13118.04113346,82.10326098000223,53589.24480600001
2023-05-06,23:00:15.000,126,11031871,14005,0,1683414014,13117.946825119994,82.08211359000416,53589.26576736
2023-05-06,23:00:16.000,126,11031826,14165,0,1683414015,13117.872725709989,82.05391706999944,53589.23781888
2023-05-06,23:00:17.000,126,11031835,14045,0,1683414016,13117.758208439998,82.06801532999816,53589.23781888
2023-05-06,23:00:18.000,126,11031865,13965,0,1683414017,13117.690845339988,81.99047489999793,53589.300702960005
2023-05-06,23:00:19.000,126,11031839,14285,0,1683414018,13117.657163789998,81.99752403000457,53589.32166432001
2023-05-06,23:00:20.000,126,11031867,14325,0,1683414019,13117.630218550003,81.96932750999986,53589.32865144
2023-05-06,23:00:21.000,126,11031895,14365,0,1683414020,13117.542646519993,81.98342576999858,53589.300702960005
2023-05-06,23:00:22.000,126,11031864,14285,0,1683414021,13117.482019729992,81.94113099000242,53589.251793120005
2023-05-06,23:00:23.000,126,11031878,14285,0,1683414022,13117.448338180002,81.96932750999986,53589.251793120005
2023-05-06,23:00:24.000,126,11031839,14285,0,1683414023,13117.448338180002,81.91293446999771,53589.30769008
2023-05-06,23:00:25.000,126,11031913,14045,0,1683414024,13117.360766149992,81.99047489999793,53589.2797416
2023-05-06,23:00:26.000,126,11031872,14365,0,1683414025,13117.313611979996,81.99752403000457,53589.32166432001
2023-05-06,23:00:27.000,126,11031837,14045,0,1683414026,13117.239512569991,82.06801532999816,53589.230831760004
2023-05-06,23:00:28.000,126,11031866,14045,0,1683414027,13117.212567329996,82.0750644600048,53589.29371584001
2023-05-06,23:00:29.000,126,11031844,14085,0,1683414028,13117.06436851,82.08211359000416,53589.202883280006
2023-05-06,23:00:30.000,126,11031848,14045,0,1683414029,13117.08457744,82.0750644600048,53589.46140672001
2023-05-06,23:00:31.000,126,11031875,14405,0,1683414030,13117.02395065,82.12440837000031,53589.32865144
2023-05-06,23:00:32.000,126,11031824,14165,0,1683414031,13116.889224449995,82.12440837000031,53589.32166432001
2023-05-06,23:00:33.000,126,11031887,14085,0,1683414032,13116.639980979999,82.1737522800031,53589.370574160006
2023-05-06,23:00:34.000,126,11031877,14205,0,1683414033,13116.545672639993,82.15260488999775,53589.32865144
2023-05-06,23:00:35.000,126,11031867,14405,0,1683414034,13116.451364299988,82.10326098000223,53589.370574160006
2023-05-06,23:00:36.000,126,11031868,14405,0,1683414035,13116.316638099997,82.08916272000351,53589.30769008
2023-05-06,23:00:37.000,126,11031867,14405,0,1683414036,13116.148230350002,82.13850662999903,53589.24480600001
2023-05-06,23:00:38.000,126,11031856,14085,0,1683414037,13116.006767840001,82.08916272000351,53589.30769008
2023-05-06,23:00:39.000,126,11031901,14125,0,1683414038,13115.88551426,82.06801532999816,53589.300702960005
2023-05-06,23:00:40.000,126,11031868,14005,0,1683414039,13115.83836008999,82.0750644600048,53589.34262568001
2023-05-06,23:00:41.000,126,11031906,14245,0,1683414040,13115.72384282,82.09621185000287,53589.28672872
2023-05-06,23:00:42.000,126,11031867,14165,0,1683414041,13115.63627078999,82.03276968000137,53589.32166432001
2023-05-06,23:00:43.000,126,11031861,14325,0,1683414042,13115.55543506999,82.08916272000351,53589.202883280006
2023-05-06,23:00:44.000,126,11031827,14125,0,1683414043,13115.501544589999,82.0750644600048,53589.2797416
2023-05-06,23:00:45.000,126,11031901,14245,0,1683414044,13115.521753519999,82.12440837000031,53589.16794768
2023-05-06,23:00:46.000,126,11031825,14125,0,1683414045,13115.53522613999,82.09621185000287,53589.41249688001
2023-05-06,23:00:47.000,126,11031826,14205,0,1683414046,13115.54196245,82.09621185000287,53589.34262568001
2023-05-06,23:00:48.000,126,11031850,14005,0,1683414047,13115.481335659999,82.10326098000223,53589.43345824
2023-05-06,23:00:49.000,126,11031862,14205,0,1683414048,13115.440917799999,82.14555575999839,53589.2797416
2023-05-06,23:00:50.000,126,11031867,14205,0,1683414049,13115.467863039994,82.11735924000095,53589.2098704
2023-05-06,23:00:51.000,126,11031877,13885,0,1683414050,13115.380291009998,82.13145749999967,53589.26576736
2023-05-06,23:00:52.000,126,11031859,14325,0,1683414051,13115.292718979988,82.11735924000095,53589.202883280006
2023-05-06,23:00:53.000,126,11031853,14405,0,1683414052,13115.050211820002,82.08916272000351,53589.30769008
2023-05-06,23:00:54.000,126,11031858,14325,0,1683414053,13115.097365989997,82.11031011000159,53589.230831760004
2023-05-06,23:00:55.000,126,11031850,14085,0,1683414054,13114.982848719992,82.06801532999816,53589.19589616001
2023-05-06,23:00:56.000,126,11031871,14045,0,1683414055,13114.922221929992,82.0609661999988,53589.11903784
2023-05-06,23:00:57.000,126,11031856,13965,0,1683414056,13114.787495730001,82.09621185000287,53589.11205072
2023-05-06,23:00:58.000,126,11031857,13885,0,1683414057,13114.693187389996,82.08916272000351,53589.084102240005
2023-05-06,23:00:59.000,126,11031838,14245,0,1683414058,13114.52477964,82.13850662999903,53589.05615376001
2023-05-06,23:01:00.000,126,11031863,14045,0,1683414059,13114.43720760999,82.18080141000246,53588.965321200005
2023-05-06,23:01:01.000,126,11031863,14245,0,1683414060,13114.48436178,82.2089979299999,53588.99326968
2023-05-06,23:01:02.000,126,11031847,14165,0,1683414061,13114.3631082,82.2089979299999,53588.92339848
2023-05-06,23:01:03.000,126,11031869,14205,0,1683414062,13114.329426649994,82.23719445000461,53588.867501520006
2023-05-06,23:01:04.000,126,11031844,14285,0,1683414063,13114.32269034,82.26539097000204,53588.93737272001
2023-05-06,23:01:05.000,126,11031865,14325,0,1683414064,13114.214909379989,82.30063661999884,53588.78365608
2023-05-06,23:01:06.000,126,11031853,14245,0,1683414065,13114.167755209994,82.2724401000014,53588.797630320005
2023-05-06,23:01:07.000,126,11031863,14045,0,1683414066,13114.033029009988,82.27948923000076,53588.81859168001
2023-05-06,23:01:08.000,126,11031841,14125,0,1683414067,13113.985874839993,82.24424358000397,53588.678849280004
2023-05-06,23:01:09.000,126,11031842,14245,0,1683414068,13113.985874839993,82.18080141000246,53588.67186216001
2023-05-06,23:01:10.000,126,11031865,14245,0,1683414069,13113.878093879997,82.14555575999839,53588.72077200001
2023-05-06,23:01:11.000,126,11031890,14165,0,1683414070,13113.790521850002,82.08916272000351,53588.74173336001
2023-05-06,23:01:12.000,126,11031892,14125,0,1683414071,13113.635586719996,82.025720550002,53588.678849280004
2023-05-06,23:01:13.000,126,11031865,14485,0,1683414072,13113.554750999996,81.99752403000457,53588.69282352001
2023-05-06,23:01:14.000,126,11031863,14205,0,1683414073,13113.48065158999,81.98342576999858,53588.59500384
2023-05-06,23:01:15.000,126,11031846,13925,0,1683414074,13113.32571646,81.95522925000114,53588.56006824
2023-05-06,23:01:16.000,126,11031865,14485,0,1683414075,13113.23814442999,81.9622783800005,53588.52513264001
2023-05-06,23:01:17.000,126,11031879,14165,0,1683414076,13113.11689084999,82.04686794000008,53588.48320992001
2023-05-06,23:01:18.000,126,11031849,14365,0,1683414077,13113.13709977999,82.10326098000223,53588.40635160001
2023-05-06,23:01:19.000,126,11031879,14325,0,1683414078,13113.130363469994,82.15260488999775,53588.32250616
2023-05-06,23:01:20.000,126,11031889,14165,0,1683414079,13113.05626405999,82.20194880000054,53588.371416
2023-05-06,23:01:21.000,126,11031872,14405,0,1683414080,13112.988900959994,82.3217840100042,53588.39237736
2023-05-06,23:01:22.000,126,11031828,14045,0,1683414081,13112.908065239993,82.34293140000227,53588.343467520004
2023-05-06,23:01:23.000,126,11031875,14245,0,1683414082,13113.009109889994,82.34293140000227,53588.31551904001
2023-05-06,23:01:24.000,126,11031897,14085,0,1683414083,13113.009109889994,82.30063661999884,53588.3015448
2023-05-06,23:01:25.000,126,11031867,14245,0,1683414084,13112.975428339989,82.33588227000291,53588.23866072001
2023-05-06,23:01:26.000,126,11031850,14165,0,1683414085,13113.009109889994,82.29358748999948,53588.18975088001
2023-05-06,23:01:27.000,126,11031846,14165,0,1683414086,13113.022582509999,82.25834184000269,53588.140841039996
2023-05-06,23:01:28.000,126,11031842,14365,0,1683414087,13113.015846199989,82.16670315000374,53588.03603424
2023-05-06,23:01:29.000,126,11031884,14405,0,1683414088,13112.914801549989,82.08211359000416,53588.00109864001
2023-05-06,23:01:30.000,126,11031839,14205,0,1683414089,13112.847438449993,82.04686794000008,53588.00109864001
2023-05-06,23:01:31.000,126,11031854,14245,0,1683414090,13112.854174759988,82.01867142000265,53588.008085760004
2023-05-06,23:01:32.000,126,11031863,14165,0,1683414091,13112.759866419998,81.97637663999922,53587.85436912001
2023-05-06,23:01:33.000,126,11031872,13885,0,1683414092,13112.672294390002,81.95522925000114,53587.81943352
2023-05-06,23:01:34.000,126,11031826,14365,0,1683414093,13112.652085460002,81.94113099000242,53587.87533048
2023-05-06,23:01:35.000,126,11031901,14245,0,1683414094,13112.503886639992,81.95522925000114,53587.82642064
2023-05-06,23:01:36.000,126,11031870,14325,0,1683414095,13112.537568189997,81.98342576999858,53587.73558808001
2023-05-06,23:01:37.000,126,11031866,14285,0,1683414096,13112.355687819996,82.00457316000393,53587.64475552001
2023-05-06,23:01:38.000,126,11031902,14245,0,1683414097,13112.322006269991,82.025720550002,53587.63078128
2023-05-06,23:01:39.000,126,11031840,14125,0,1683414098,13112.274852099996,82.05391706999944,53587.637768399996
2023-05-06,23:01:40.000,126,11031816,14205,0,1683414099,13112.22769793,82.12440837000031,53587.6028328
2023-05-06,23:01:41.000,126,11031877,14245,0,1683414100,13112.26811579,82.18785054000182,53587.61680704001
2023-05-06,23:01:42.000,126,11031830,14285,0,1683414101,13112.22096161999,82.1737522800031,53587.49802600001
2023-05-06,23:01:43.000,126,11031859,14245,0,1683414102,13112.28832472,82.19489967000118,53587.43514192
2023-05-06,23:01:44.000,126,11031864,14045,0,1683414103,13112.30853365,82.15965402000438,53587.44911616001
2023-05-06,23:01:45.000,126,11031864,14245,0,1683414104,13112.22769793,82.11735924000095,53587.43514192
2023-05-06,23:01:46.000,126,11031847,14245,0,1683414105,13112.18054375999,82.08211359000416,53587.35129648001
2023-05-06,23:01:47.000,126,11031893,14405,0,1683414106,13112.16033482999,82.01867142000265,53587.33033512001
2023-05-06,23:01:48.000,126,11031825,14285,0,1683414107,13112.11991696999,81.9270327300037,53587.28142528001
2023-05-06,23:01:49.000,126,11031834,14365,0,1683414108,13112.08623542,81.83539404000476,53587.23251544001
2023-05-06,23:01:50.000,126,11031869,14285,0,1683414109,13112.01887231999,81.75785361000453,53587.29539952
2023-05-06,23:01:51.000,126,11031854,14085,0,1683414110,13112.03908124999,81.69441144000302,53587.33033512001
2023-05-06,23:01:52.000,126,11031843,14085,0,1683414111,13111.95824552999,81.62392014000216,53587.29539952
2023-05-06,23:01:53.000,126,11031896,14405,0,1683414112,13111.87740980999,81.65916578999895,53587.19757984
2023-05-06,23:01:54.000,126,11031854,14085,0,1683414113,13111.863937189999,81.65916578999895,53587.03687608
2023-05-06,23:01:55.000,126,11031929,14165,0,1683414114,13111.91782766999,81.7155588300011,53587.10674728
2023-05-06,23:01:56.000,126,11031873,14445,0,1683414115,13111.991927079995,81.78605013000197,53587.071811680005
2023-05-06,23:01:57.000,126,11031845,14165,0,1683414116,13112.07949910999,81.89178707999963,53586.98097912
2023-05-06,23:01:58.000,126,11031869,14005,0,1683414117,13112.18728007,81.98342576999858,53586.96001776
2023-05-06,23:01:59.000,126,11031855,14165,0,1683414118,13112.369160440001,82.05391706999944,53587.022901840006
2023-05-06,23:02:00.000,126,11031869,14125,0,1683414119,13112.544304499992,82.1737522800031,53586.98097912
2023-05-06,23:02:01.000,126,11031867,14085,0,1683414120,13112.685767009993,82.23014531999797,53586.9390564
2023-05-06,23:02:02.000,126,11031832,14325,0,1683414121,13112.800284279998,82.30063661999884,53586.87617232001
2023-05-06,23:02:03.000,126,11031840,13965,0,1683414122,13112.854174759988,82.30063661999884,53586.834249600004
2023-05-06,23:02:04.000,126,11031865,14405,0,1683414123,13112.914801549989,82.35702966000099,53586.80630112001
2023-05-06,23:02:05.000,126,11031838,14125,0,1683414124,13112.914801549989,82.31473488000483,53586.834249600004
2023-05-06,23:02:06.000,126,11031872,14245,0,1683414125,13112.881119999998,82.3076857499982,53586.82027536
2023-05-06,23:02:07.000,126,11031871,14285,0,1683414126,13112.685767009993,82.28653836000012,53586.855210960006
2023-05-06,23:02:08.000,126,11031808,13805,0,1683414127,13112.679030699997,82.2724401000014,53586.91809504
2023-05-06,23:02:09.000,126,11031876,14125,0,1683414128,13112.537568189997,82.26539097000204,53586.87617232001
2023-05-06,23:02:10.000,126,11031857,14285,0,1683414129,13112.389369370001,82.32883314000355,53586.736429920005
2023-05-06,23:02:11.000,126,11031854,14245,0,1683414130,13112.28832472,82.3076857499982,53586.7643784
2023-05-06,23:02:12.000,126,11031868,14245,0,1683414131,13112.12665328,82.34998053000163,53586.68053296001
2023-05-06,23:02:13.000,126,11031842,14365,0,1683414132,13112.01887231999,82.32883314000355,53586.65258448
2023-05-06,23:02:14.000,126,11031825,14205,0,1683414133,13111.98519077,82.37817704999907,53586.687520080006
2023-05-06,23:02:15.000,126,11031852,14005,0,1683414134,13111.98519077,82.38522617999843,53586.68053296001
2023-05-06,23:02:16.000,126,11031844,14045,0,1683414135,13111.99866338999,82.41342270000314,53586.666558720004
2023-05-06,23:02:17.000,126,11031869,14325,0,1683414136,13111.93803659999,82.4557174799993,53586.52681632
2023-05-06,23:02:18.000,126,11031869,14405,0,1683414137,13112.03908124999,82.483914000004,53586.53380344
2023-05-06,23:02:19.000,126,11031834,14085,0,1683414138,13112.14686221,82.49801226000272,53586.5547648
2023-05-06,23:02:20.000,126,11031872,14165,0,1683414139,13112.194016379995,82.5191596500008,53586.54777768
2023-05-06,23:02:21.000,126,11031867,14325,0,1683414140,13112.32874258,82.59670008000103,53586.57572616
2023-05-06,23:02:22.000,126,11031870,14325,0,1683414141,13112.396105679996,82.60374921000039,53586.50585496
2023-05-06,23:02:23.000,126,11031860,14325,0,1683414142,13112.443259849992,82.6178474699991,53586.50585496
2023-05-06,23:02:24.000,126,11031848,14245,0,1683414143,13112.571249740002,82.62489659999846,53586.52681632
2023-05-06,23:02:25.000,126,11031832,14485,0,1683414144,13112.530831880002,82.70948615999805,53586.46393224001
2023-05-06,23:02:26.000,126,11031871,14245,0,1683414145,13112.577986049997,82.72358442000404,53586.5547648
2023-05-06,23:02:27.000,126,11031817,14285,0,1683414146,13112.524095569992,82.74473181000212,53586.47091936001
2023-05-06,23:02:28.000,126,11031869,14325,0,1683414147,13112.470205090001,82.75883007000084,53586.53380344
2023-05-06,23:02:29.000,126,11031891,14205,0,1683414148,13112.524095569992,82.7306335500034,53586.57572616
2023-05-06,23:02:30.000,126,11031832,14285,0,1683414149,13112.524095569992,82.75178094000148,53586.56175192001
2023-05-06,23:02:31.000,126,11031837,14005,0,1683414150,13112.456732469996,82.69538789999933,53586.60367464
2023-05-06,23:02:32.000,126,11031879,14205,0,1683414151,13112.409578300001,82.68833876999997,53586.5547648
2023-05-06,23:02:33.000,126,11031878,14245,0,1683414152,13112.335478889996,82.64604399000382,53586.47091936001
2023-05-06,23:02:34.000,126,11031873,14525,0,1683414153,13112.301797339991,82.61079833999975,53586.54079056001
2023-05-06,23:02:35.000,126,11031874,14205,0,1683414154,13112.281588409991,82.6178474699991,53586.568739040005
2023-05-06,23:02:36.000,126,11031886,14165,0,1683414155,13112.24790686,82.58260182000231,53586.54777768
2023-05-06,23:02:37.000,126,11031847,14245,0,1683414156,13112.214225309996,82.58260182000231,53586.52681632
2023-05-06,23:02:38.000,126,11031863,14405,0,1683414157,13112.18728007,82.55440530000487,53586.49188072001
2023-05-06,23:02:39.000,126,11031862,13965,0,1683414158,13112.194016379995,82.56850356000359,53586.5547648
2023-05-06,23:02:40.000,126,11031891,14325,0,1683414159,13112.18728007,82.6178474699991,53586.58970040001
2023-05-06,23:02:41.000,126,11031876,14165,0,1683414160,13112.18728007,82.64604399000382,53586.4848936
2023-05-06,23:02:42.000,126,11031843,14285,0,1683414161,13112.12665328,82.75883007000084,53586.44297088001
2023-05-06,23:02:43.000,126,11031850,14125,0,1683414162,13112.133389589995,82.82932137000171,53586.38707392
2023-05-06,23:02:44.000,126,11031847,14405,0,1683414163,13112.207489,82.89981267000258,53586.449958000005
2023-05-06,23:02:45.000,126,11031835,14005,0,1683414164,13112.18054375999,83.03374613999767,53586.43598376
2023-05-06,23:02:46.000,126,11031843,14125,0,1683414165,13112.153598519995,83.14653222000197,53586.43598376
2023-05-06,23:02:47.000,126,11031876,14285,0,1683414166,13112.207489,83.2240726500022,53586.52681632
2023-05-06,23:02:48.000,126,11031843,14325,0,1683414167,13112.207489,83.3227604700005,53586.54079056001
2023-05-06,23:02:49.000,126,11031806,14045,0,1683414168,13112.20075268999,83.40030090000073,53586.47790648
2023-05-06,23:02:50.000,126,11031834,14165,0,1683414169,13112.173807449995,83.4214482899988,53586.401048160005
2023-05-06,23:02:51.000,126,11031835,14165,0,1683414170,13112.281588409991,83.4214482899988,53586.50585496
2023-05-06,23:02:52.000,126,11031859,14245,0,1683414171,13112.234434239996,83.42849741999817,53586.4848936
2023-05-06,23:02:53.000,126,11031891,14085,0,1683414172,13112.24117054999,83.37915351000265,53586.56175192001
2023-05-06,23:02:54.000,126,11031835,14245,0,1683414173,13112.301797339991,83.32980959999986,53586.59668752
2023-05-06,23:02:55.000,126,11031873,14125,0,1683414174,13112.301797339991,83.28046569000435,53586.5547648
2023-05-06,23:02:56.000,126,11031826,14045,0,1683414175,13112.26137947999,83.29456395000307,53586.46393224001
2023-05-06,23:02:57.000,126,11031871,14125,0,1683414176,13112.26811579,83.2240726500022,53586.56175192001
2023-05-06,23:02:58.000,126,11031833,14085,0,1683414177,13112.214225309996,83.17472873999941,53586.47790648
2023-05-06,23:02:59.000,126,11031829,14285,0,1683414178,13112.18054375999,83.18882699999813,53586.449958000005
2023-05-06,23:03:00.000,126,11031864,14245,0,1683414179,13112.09970803999,83.16063048000069,53586.42899664
2023-05-06,23:03:01.000,126,11031807,14125,0,1683414180,13112.08623542,83.19587613000476,53586.50585496
2023-05-06,23:03:02.000,126,11031866,14245,0,1683414181,13112.012136009995,83.29456395000307,53586.519829200006
2023-05-06,23:03:03.000,126,11031848,14085,0,1683414182,13111.971718149995,83.24522004000028,53586.5547648
2023-05-06,23:03:04.000,126,11031873,14405,0,1683414183,13111.863937189999,83.35095698999794,53586.46393224001
2023-05-06,23:03:05.000,126,11031879,14165,0,1683414184,13111.762892539999,83.40030090000073,53586.47790648
2023-05-06,23:03:06.000,126,11031855,14165,0,1683414185,13111.675320509989,83.4707922000016,53586.47091936001
2023-05-06,23:03:07.000,126,11031838,13885,0,1683414186,13111.567539549993,83.52718524000375,53586.42200952001
2023-05-06,23:03:08.000,126,11031807,14205,0,1683414187,13111.533858000003,83.54833263000182,53586.45694512
2023-05-06,23:03:09.000,126,11031840,14125,0,1683414188,13111.426077039992,83.59767654000461,53586.44297088001
2023-05-06,23:03:10.000,126,11031856,14045,0,1683414189,13111.271141910001,83.63997132000077,53586.401048160005
2023-05-06,23:03:11.000,126,11031833,14325,0,1683414190,13111.230724050001,83.65406957999949,53586.53380344
2023-05-06,23:03:12.000,126,11031843,14005,0,1683414191,13111.116206779996,83.70341349000228,53586.52681632
2023-05-06,23:03:13.000,126,11031862,14205,0,1683414192,13110.96800796,83.71046262000164,53586.401048160005
2023-05-06,23:03:14.000,126,11031839,14045,0,1683414193,13110.86022699999,83.77390479000314,53586.49188072001
2023-05-06,23:03:15.000,126,11031816,14245,0,1683414194,13110.78612759,83.80915043999994,53586.50585496
2023-05-06,23:03:16.000,126,11031856,14325,0,1683414195,13110.772654969995,83.80210131000058,53586.56175192001
2023-05-06,23:03:17.000,126,11031832,14205,0,1683414196,13110.76591866,83.86554348000209,53586.519829200006
2023-05-06,23:03:18.000,126,11031822,14245,0,1683414197,13110.71876448999,83.79505218000122,53586.449958000005
2023-05-06,23:03:19.000,126,11031859,14045,0,1683414198,13110.651401389994,83.82324869999866,53586.52681632
2023-05-06,23:03:20.000,126,11031823,14245,0,1683414199,13110.651401389994,83.83734696000465,53586.54079056001
2023-05-06,23:03:21.000,126,11031868,14325,0,1683414200,13110.563829359999,83.82324869999866,53586.42200952001
2023-05-06,23:03:22.000,126,11031842,14365,0,1683414201,13110.516675189989,83.85849435000273,53586.46393224001
2023-05-06,23:03:23.000,126,11031854,14085,0,1683414202,13110.408894229993,83.90078912999888,53586.401048160005
2023-05-06,23:03:24.000,126,11031837,14445,0,1683414203,13110.361740059998,83.9289856500036,53586.3800868
2023-05-06,23:03:25.000,126,11031869,14205,0,1683414204,13110.341531129998,83.97128042999975,53586.47091936001
2023-05-06,23:03:26.000,126,11031865,14365,0,1683414205,13110.274168030002,83.99242781999783,53586.449958000005
2023-05-06,23:03:27.000,126,11031867,14325,0,1683414206,13110.220277549997,84.03472260000126,53586.43598376
2023-05-06,23:03:28.000,126,11031861,14365,0,1683414207,13110.072078730002,84.09111564000341,53586.38707392
2023-05-06,23:03:29.000,126,11031820,14365,0,1683414208,13109.923879909991,84.11226303000149,53586.401048160005
2023-05-06,23:03:30.000,126,11031876,14125,0,1683414209,13109.74199953999,84.11931216000085,53586.352138320006
2023-05-06,23:03:31.000,126,11031843,14165,0,1683414210,13109.593800719995,84.11931216000085,53586.40803528
2023-05-06,23:03:32.000,126,11031855,14125,0,1683414211,13109.425392969999,84.11226303000149,53586.34515120001
2023-05-06,23:03:33.000,126,11031851,13925,0,1683414212,13109.250248909993,84.18275433000235,53586.331176960004
2023-05-06,23:03:34.000,126,11031853,14205,0,1683414213,13109.203094739998,84.2391473700045,53586.352138320006
2023-05-06,23:03:35.000,126,11031859,14405,0,1683414214,13109.075104850002,84.28849128000002,53586.3800868
2023-05-06,23:03:36.000,126,11031863,14045,0,1683414215,13108.926906029992,84.36603171000024,53586.3102156
2023-05-06,23:03:37.000,126,11031858,14045,0,1683414216,13108.873015550002,84.47881779000454,53586.24733152
2023-05-06,23:03:38.000,126,11031872,14085,0,1683414217,13108.879751859997,84.57750561000285,53586.27528000001
2023-05-06,23:03:39.000,126,11031822,14325,0,1683414218,13108.812388760001,84.64094778000435,53586.19143456
2023-05-06,23:03:40.000,126,11031847,14205,0,1683414219,13108.899960789997,84.7325864700033,53586.26829288
2023-05-06,23:03:41.000,126,11031869,13885,0,1683414220,13108.933642340002,84.7678321200001,53586.20540880001
2023-05-06,23:03:42.000,126,11031844,14045,0,1683414221,13108.967323889992,84.7960286400048,53586.233357280005
2023-05-06,23:03:43.000,126,11031846,14085,0,1683414222,13108.994269130002,84.81012690000352,53586.19842168
2023-05-06,23:03:44.000,126,11031886,13965,0,1683414223,13109.001005439997,84.81012690000352,53586.28925424
2023-05-06,23:03:45.000,126,11031900,14085,0,1683414224,13108.987532819992,84.78897950999817,53586.22637016001
2023-05-06,23:03:46.000,126,11031805,14005,0,1683414225,13108.899960789997,84.77488124999945,53586.27528000001
2023-05-06,23:03:47.000,126,11031863,14165,0,1683414226,13108.825861379992,84.78897950999817,53586.21239592
2023-05-06,23:03:48.000,126,11031816,13965,0,1683414227,13108.738289349996,84.73963560000266,53586.22637016001
2023-05-06,23:03:49.000,126,11031824,14005,0,1683414228,13108.697871489996,84.73963560000266,53586.27528000001
2023-05-06,23:03:50.000,126,11031846,14245,0,1683414229,13108.61029946,84.69029168999987,53586.32418984001
2023-05-06,23:03:51.000,126,11031864,13925,0,1683414230,13108.50925481,84.63389864999772,53586.27528000001
2023-05-06,23:03:52.000,126,11031819,14245,0,1683414231,13108.40821016,84.5845547400022,53586.27528000001
2023-05-06,23:03:53.000,126,11031894,14045,0,1683414232,13108.23980240999,84.61275125999964,53586.2403444
2023-05-06,23:03:54.000,126,11031852,13845,0,1683414233,13108.158966689989,84.54225995999877,53586.24733152
2023-05-06,23:03:55.000,126,11031865,14005,0,1683414234,13108.071394659994,84.54930908999813,53586.27528000001
2023-05-06,23:03:56.000,126,11031872,14245,0,1683414235,13108.004031559998,84.53521082999941,53586.24733152
2023-05-06,23:03:57.000,126,11031844,14125,0,1683414236,13107.882777979998,84.619800389999,53586.10758912001
2023-05-06,23:03:58.000,126,11031884,13925,0,1683414237,13107.855832740002,84.60570213000028,53586.14252472
2023-05-06,23:03:59.000,126,11031842,13805,0,1683414238,13107.876041670002,84.64799691000371,53586.20540880001
2023-05-06,23:04:00.000,126,11031889,13965,0,1683414239,13107.815414880002,84.68324256000051,53586.114576240005
2023-05-06,23:04:01.000,126,11031856,13885,0,1683414240,13107.795205950002,84.78193037999881,53586.08662776001
2023-05-06,23:04:02.000,126,11031822,13925,0,1683414241,13107.741315469997,84.81012690000352,53586.04470504
2023-05-06,23:04:03.000,126,11031865,14005,0,1683414242,13107.667216059992,84.90176559000247,53586.07265352
2023-05-06,23:04:04.000,126,11031845,13965,0,1683414243,13107.694161300002,84.85947080999904,53586.03771792001
2023-05-06,23:04:05.000,126,11031826,14045,0,1683414244,13107.700897609997,84.93701123999926,53586.016756560006
2023-05-06,23:04:06.000,126,11031868,13965,0,1683414245,13107.721106539997,84.95110949999798,53586.07964064
2023-05-06,23:04:07.000,126,11031881,13725,0,1683414246,13107.714370230002,85.00750254000013,53586.09361488
2023-05-06,23:04:08.000,126,11031848,14205,0,1683414247,13107.647007129992,85.04979732000356,53586.00278232
2023-05-06,23:04:09.000,126,11031880,14085,0,1683414248,13107.673952370002,85.08504297000036,53586.05867928001
2023-05-06,23:04:10.000,126,11031814,14325,0,1683414249,13107.694161300002,85.14143601000251,53586.04470504
2023-05-06,23:04:11.000,126,11031863,14325,0,1683414250,13107.687424989992,85.15553427000123,53586.05169216
2023-05-06,23:04:12.000,126,11031827,14245,0,1683414251,13107.680688679997,85.19782905000466,53586.00278232
2023-05-06,23:04:13.000,126,11031875,14245,0,1683414252,13107.660479749997,85.2894677400036,53585.925924
2023-05-06,23:04:14.000,126,11031874,14165,0,1683414253,13107.761524399997,85.27536948000488,53585.96784672001
2023-05-06,23:04:15.000,126,11031827,14245,0,1683414254,13107.748051779992,85.26832034999825,53585.97483384
2023-05-06,23:04:16.000,126,11031812,14245,0,1683414255,13107.781733329997,85.24717296000017,53585.995795200004
2023-05-06,23:04:17.000,126,11031880,14325,0,1683414256,13107.734579160002,85.20487818000402,53585.87701416
2023-05-06,23:04:18.000,126,11031845,14165,0,1683414257,13107.768260709992,85.14848514000187,53585.96085960001
2023-05-06,23:04:19.000,126,11031826,14165,0,1683414258,13107.694161300002,85.05684645000292,53585.849065680006
2023-05-06,23:04:20.000,126,11031896,13885,0,1683414259,13107.754788090002,84.98635515000205,53585.88400128
2023-05-06,23:04:21.000,126,11031830,14485,0,1683414260,13107.741315469997,84.89471646000311,53585.93291112
2023-05-06,23:04:22.000,126,11031812,14245,0,1683414261,13107.680688679997,84.80307777000417,53585.91194976
2023-05-06,23:04:23.000,126,11031862,14125,0,1683414262,13107.566171409992,84.74668473000202,53585.86303992
2023-05-06,23:04:24.000,126,11031845,14205,0,1683414263,13107.566171409992,84.67619343000115,53585.93291112
2023-05-06,23:04:25.000,126,11031832,14125,0,1683414264,13107.458390449996,84.67619343000115,53585.90496264
2023-05-06,23:04:26.000,126,11031822,14205,0,1683414265,13107.33040056,84.66914430000179,53585.80015584001
2023-05-06,23:04:27.000,126,11031800,14205,0,1683414266,13107.26977377,84.71848821000458,53585.77220736001
2023-05-06,23:04:28.000,126,11031829,14165,0,1683414267,13107.28324638999,84.75373386000138,53585.87002704001
2023-05-06,23:04:29.000,126,11031827,14245,0,1683414268,13107.26303745999,84.83832342000096,53585.849065680006
2023-05-06,23:04:30.000,126,11031839,14085,0,1683414269,13107.26303745999,84.88766733000375,53585.897975520005
2023-05-06,23:04:31.000,126,11031840,14245,0,1683414270,13107.215883289995,84.9299621099999,53585.87701416
2023-05-06,23:04:32.000,126,11031849,14125,0,1683414271,13107.236092219995,84.95815863000462,53585.89098840001
2023-05-06,23:04:33.000,126,11031853,13885,0,1683414272,13107.22261959999,85.06389558000228,53585.82111720001
2023-05-06,23:04:34.000,126,11031840,13965,0,1683414273,13107.26977377,85.09914122999908,53585.81413008
2023-05-06,23:04:35.000,126,11031823,14285,0,1683414274,13107.31019163,85.13438688000315,53585.82111720001
2023-05-06,23:04:36.000,126,11031822,14245,0,1683414275,13107.377554729996,85.16258340000059,53585.82111720001
2023-05-06,23:04:37.000,126,11031853,14045,0,1683414276,13107.39102735,85.21897644000273,53585.779194480005
2023-05-06,23:04:38.000,126,11031892,14285,0,1683414277,13107.498808309996,85.1766816599993,53585.7861816
2023-05-06,23:04:39.000,126,11031835,14245,0,1683414278,13107.606589269992,85.19782905000466,53585.80714296
2023-05-06,23:04:40.000,126,11031834,14285,0,1683414279,13107.673952370002,85.1766816599993,53585.83509144
2023-05-06,23:04:41.000,126,11031827,14325,0,1683414280,13107.721106539997,85.14848514000187,53585.828104320004
2023-05-06,23:04:42.000,126,11031857,13925,0,1683414281,13107.795205950002,85.09914122999908,53585.779194480005
2023-05-06,23:04:43.000,126,11031863,14245,0,1683414282,13107.781733329997,85.09209209999972,53585.72329752001
2023-05-06,23:04:44.000,126,11031867,14125,0,1683414283,13107.862569049998,85.077993840001,53585.67438768001
2023-05-06,23:04:45.000,126,11031860,14205,0,1683414284,13108.004031559998,85.13438688000315,53585.82111720001
2023-05-06,23:04:46.000,126,11031800,14405,0,1683414285,13108.152230379994,85.14143601000251,53585.81413008
2023-05-06,23:04:47.000,126,11031816,14205,0,1683414286,13108.233066099994,85.23307470000145,53585.7861816
2023-05-06,23:04:48.000,126,11031898,14285,0,1683414287,13108.394737539995,85.28241861000424,53585.80015584001
2023-05-06,23:04:49.000,126,11031833,14125,0,1683414288,13108.48904588,85.35290990999783,53585.77220736001
2023-05-06,23:04:50.000,126,11031843,14485,0,1683414289,13108.54967267,85.45864686000277,53585.77220736001
2023-05-06,23:04:51.000,126,11031842,14605,0,1683414290,13108.718080419996,85.50094163999893,53585.80015584001
2023-05-06,23:04:52.000,126,11031868,14205,0,1683414291,13108.832597690001,85.5714329399998,53585.849065680006
2023-05-06,23:04:53.000,126,11031873,14045,0,1683414292,13108.913433410002,85.62077685000258,53585.88400128
2023-05-06,23:04:54.000,126,11031825,14165,0,1683414293,13108.953851270002,85.64192424000066,53585.80015584001
2023-05-06,23:04:55.000,126,11031844,14405,0,1683414294,13109.001005439997,85.64897337000002,53585.91194976
2023-05-06,23:04:56.000,126,11031873,14165,0,1683414295,13108.974060200002,85.58553119999851,53585.86303992
2023-05-06,23:04:57.000,126,11031828,14245,0,1683414296,13108.859542929997,85.59962946000451,53585.90496264
2023-05-06,23:04:58.000,126,11031842,14285,0,1683414297,13108.758498279996,85.61372772000323,53585.828104320004
2023-05-06,23:04:59.000,126,11031865,14245,0,1683414298,13108.617035769996,85.59962946000451,53585.8560528
2023-05-06,23:05:00.000,126,11031830,14165,0,1683414299,13108.54293635999,85.61372772000323,53585.897975520005
2023-05-06,23:05:01.000,126,11031843,13925,0,1683414300,13108.394737539995,85.64192424000066,53585.96085960001
2023-05-06,23:05:02.000,126,11031790,14205,0,1683414301,13108.26001133999,85.6701207599981,53585.87701416
2023-05-06,23:05:03.000,126,11031850,14085,0,1683414302,13108.165702999999,85.75471031999768,53585.95387248
2023-05-06,23:05:04.000,126,11031866,14565,0,1683414303,13108.078130969989,85.77585771000304,53585.897975520005
2023-05-06,23:05:05.000,126,11031874,14245,0,1683414304,13107.936668459988,85.86749640000198,53585.897975520005
2023-05-06,23:05:06.000,126,11031831,14405,0,1683414305,13107.855832740002,85.92388944000413,53585.7861816
2023-05-06,23:05:07.000,126,11031841,14285,0,1683414306,13107.842360119997,85.980282479999,53585.79316872001
2023-05-06,23:05:08.000,126,11031845,14085,0,1683414307,13107.822151189997,85.95208596000157,53585.77220736001
2023-05-06,23:05:09.000,126,11031832,14005,0,1683414308,13107.768260709992,86.00847900000372,53585.681374800006
2023-05-06,23:05:10.000,126,11031885,14085,0,1683414309,13107.862569049998,85.980282479999,53585.73727176
2023-05-06,23:05:11.000,126,11031877,14245,0,1683414310,13107.849096429993,85.97323334999965,53585.79316872001
2023-05-06,23:05:12.000,126,11031869,14125,0,1683414311,13107.822151189997,85.91684031000477,53585.69534904
2023-05-06,23:05:13.000,126,11031864,14285,0,1683414312,13107.761524399997,85.86749640000198,53585.68836192
2023-05-06,23:05:14.000,126,11031842,14205,0,1683414313,13107.748051779992,85.86044727000262,53585.67438768001
2023-05-06,23:05:15.000,126,11031826,13965,0,1683414314,13107.754788090002,85.8463490100039,53585.75823312
2023-05-06,23:05:16.000,126,11031838,14165,0,1683414315,13107.768260709992,85.90274204999878,53585.660413440004
2023-05-06,23:05:17.000,126,11031840,14045,0,1683414316,13107.680688679997,85.92388944000413,53585.62547784001
2023-05-06,23:05:18.000,126,11031856,14085,0,1683414317,13107.694161300002,86.03667552000115,53585.63246496001
2023-05-06,23:05:19.000,126,11031798,14205,0,1683414318,13107.768260709992,86.10011769000266,53585.70233616001
2023-05-06,23:05:20.000,126,11031829,14085,0,1683414319,13107.774997020002,86.21290376999968,53585.68836192
2023-05-06,23:05:21.000,126,11031844,14245,0,1683414320,13107.748051779992,86.36798463000014,53585.660413440004
2023-05-06,23:05:22.000,126,11031824,13965,0,1683414321,13107.640270819997,86.45962331999908,53585.492722560004
2023-05-06,23:05:23.000,126,11031815,14005,0,1683414322,13107.667216059992,86.53011461999995,53585.56958088
2023-05-06,23:05:24.000,126,11031850,14285,0,1683414323,13107.700897609997,86.6217533099989,53585.576568
2023-05-06,23:05:25.000,126,11031826,14365,0,1683414324,13107.700897609997,86.67109722000168,53585.56958088
2023-05-06,23:05:26.000,126,11031856,14045,0,1683414325,13107.606589269992,86.74158852000255,53585.56958088
2023-05-06,23:05:27.000,126,11031832,14045,0,1683414326,13107.519017239996,86.7979815600047,53585.59054224
2023-05-06,23:05:28.000,126,11031865,14325,0,1683414327,13107.492072000001,86.79093242999807,53585.59752936
2023-05-06,23:05:29.000,126,11031886,14285,0,1683414328,13107.32366424999,86.74158852000255,53585.53464528001
2023-05-06,23:05:30.000,126,11031843,14245,0,1683414329,13107.175465429995,86.72044113000447,53585.47874832
2023-05-06,23:05:31.000,126,11031783,14245,0,1683414330,13107.06768447,86.64290070000425,53585.5416324
2023-05-06,23:05:32.000,126,11031813,14285,0,1683414331,13106.872331479994,86.5865076600021,53585.50669680001
2023-05-06,23:05:33.000,126,11031836,14245,0,1683414332,13106.650033249993,86.50896723000187,53585.45079984
2023-05-06,23:05:34.000,126,11031847,14045,0,1683414333,13106.515307050002,86.40323028000421,53585.492722560004
2023-05-06,23:05:35.000,126,11031820,14365,0,1683414334,13106.266063579991,86.36093550000078,53585.4717612
2023-05-06,23:05:36.000,126,11031883,14525,0,1683414335,13106.09091952,86.27634594000119,53585.42285136
2023-05-06,23:05:37.000,126,11031870,13965,0,1683414336,13105.84167604999,86.23405115999776,53585.42285136
2023-05-06,23:05:38.000,126,11031857,14165,0,1683414337,13105.632850439993,86.19880551000097,53585.38791576001
2023-05-06,23:05:39.000,126,11031834,14085,0,1683414338,13105.376870660002,86.14241246999882,53585.28310896
2023-05-06,23:05:40.000,126,11031828,14125,0,1683414339,13105.221935529997,86.10716682000202,53585.25516048
2023-05-06,23:05:41.000,126,11031867,13845,0,1683414340,13105.073736710001,86.06487203999859,53585.325031680004
2023-05-06,23:05:42.000,126,11031819,14165,0,1683414341,13104.94574681999,86.00142987000436,53585.23419912
2023-05-06,23:05:43.000,126,11031862,14005,0,1683414342,13104.74365751999,85.95208596000157,53585.19926352001
2023-05-06,23:05:44.000,126,11031850,13925,0,1683414343,13104.635876559994,85.8815946600007,53585.12240520001
2023-05-06,23:05:45.000,126,11031837,13925,0,1683414344,13104.507886669999,85.83225074999791,53585.0874696
2023-05-06,23:05:46.000,126,11031845,14045,0,1683414345,13104.393369399993,85.81110335999983,53585.09445672
2023-05-06,23:05:47.000,126,11031869,14045,0,1683414346,13104.238434270002,85.79700510000112,53585.00362416001
2023-05-06,23:05:48.000,126,11031826,14045,0,1683414347,13104.110444379992,85.81110335999983,53584.90580448
2023-05-06,23:05:49.000,126,11031820,14005,0,1683414348,13104.070026519992,85.79700510000112,53584.90580448
2023-05-06,23:05:50.000,126,11031841,14205,0,1683414349,13104.002663419997,85.80405423000047,53584.86388176001
2023-05-06,23:05:51.000,126,11031841,14125,0,1683414350,13103.928564009992,85.80405423000047,53584.83593328001
2023-05-06,23:05:52.000,126,11031836,14045,0,1683414351,13103.881409839996,85.86044727000262,53584.773049200005
2023-05-06,23:05:53.000,126,11031867,14205,0,1683414352,13103.72647470999,85.90979117999814,53584.71715224001
2023-05-06,23:05:54.000,126,11031858,14245,0,1683414353,13103.68605684999,85.90979117999814,53584.724139360005
2023-05-06,23:05:55.000,126,11031813,14165,0,1683414354,13103.63216637,85.95208596000157,53584.66824240001
2023-05-06,23:05:56.000,126,11031869,14125,0,1683414355,13103.52438540999,85.98733160999836,53584.58439696
2023-05-06,23:05:57.000,126,11031850,14045,0,1683414356,13103.416604449994,85.98733160999836,53584.5634356
2023-05-06,23:05:58.000,126,11031830,14245,0,1683414357,13103.416604449994,86.04372465000051,53584.57042272
2023-05-06,23:05:59.000,126,11031789,14045,0,1683414358,13103.329032419999,86.04372465000051,53584.5634356
2023-05-06,23:06:00.000,126,11031836,14245,0,1683414359,13103.275141939994,86.08601943000394,53584.51452576
2023-05-06,23:06:01.000,126,11031899,14165,0,1683414360,13103.201042529989,86.07897030000458,53584.45862880001
2023-05-06,23:06:02.000,126,11031800,14485,0,1683414361,13103.086525259998,86.0930685600033,53584.437667440005
2023-05-06,23:06:03.000,126,11031847,14085,0,1683414362,13102.998953230002,86.11421595000138,53584.36080912001
2023-05-06,23:06:04.000,126,11031834,14125,0,1683414363,13102.951799059992,86.07192116999795,53584.388757600005
2023-05-06,23:06:05.000,126,11031851,13965,0,1683414364,13102.924853819997,86.0930685600033,53584.353822
2023-05-06,23:06:06.000,126,11031858,14045,0,1683414365,13102.904644889997,86.05782290999923,53584.388757600005
2023-05-06,23:06:07.000,126,11031814,14165,0,1683414366,13102.877699650002,86.06487203999859,53584.339847760006
2023-05-06,23:06:08.000,126,11031879,14085,0,1683414367,13102.884435959997,86.07192116999795,53584.24202808001
2023-05-06,23:06:09.000,126,11031798,14045,0,1683414368,13102.891172269992,86.07192116999795,53584.29093792001
2023-05-06,23:06:10.000,126,11031869,14245,0,1683414369,13102.870963339992,86.10716682000202,53584.20709248
2023-05-06,23:06:11.000,126,11031867,13965,0,1683414370,13102.877699650002,86.08601943000394,53584.25600232
2023-05-06,23:06:12.000,126,11031849,13885,0,1683414371,13102.857490720002,86.0930685600033,53584.18613112
2023-05-06,23:06:13.000,126,11031879,14125,0,1683414372,13102.884435959997,86.0930685600033,53584.08831144
2023-05-06,23:06:14.000,126,11031853,14245,0,1683414373,13102.924853819997,86.10011769000266,53584.08831144
2023-05-06,23:06:15.000,126,11031871,14445,0,1683414374,13102.972007989993,86.17060899000353,53584.07433720001
2023-05-06,23:06:16.000,126,11031826,14245,0,1683414375,13102.945062749997,86.15651073000481,53583.99747888001
2023-05-06,23:06:17.000,126,11031843,14005,0,1683414376,13102.931590129992,86.21995289999904,53583.983504640004
2023-05-06,23:06:18.000,126,11031851,14325,0,1683414377,13102.918117510002,86.29044419999991,53583.8996592
2023-05-06,23:06:19.000,126,11031807,14005,0,1683414378,13102.897908580002,86.36798463000014,53583.82280088
2023-05-06,23:06:20.000,126,11031825,14045,0,1683414379,13102.972007989993,86.38208288999886,53583.934594800005
2023-05-06,23:06:21.000,126,11031827,14045,0,1683414380,13102.998953230002,86.43142680000165,53583.8647236
2023-05-06,23:06:22.000,126,11031823,14165,0,1683414381,13102.992216919993,86.46667244999844,53583.85773648001
2023-05-06,23:06:23.000,126,11031834,14165,0,1683414382,13103.052843709993,86.4737215799978,53583.80882664001
2023-05-06,23:06:24.000,126,11031838,14245,0,1683414383,13103.079788949988,86.51601636000123,53583.74594256
2023-05-06,23:06:25.000,126,11031811,14245,0,1683414384,13103.079788949988,86.53011461999995,53583.7249812
2023-05-06,23:06:26.000,126,11031790,14285,0,1683414385,13103.113470499993,86.53011461999995,53583.71100696001
2023-05-06,23:06:27.000,126,11031785,14325,0,1683414386,13103.140415739988,86.50896723000187,53583.669084240006
2023-05-06,23:06:28.000,126,11031809,14325,0,1683414387,13103.221251459989,86.55831114000466,53583.648122880004
2023-05-06,23:06:29.000,126,11031822,14005,0,1683414388,13103.369450279999,86.52306549000059,53583.66209712001
2023-05-06,23:06:30.000,126,11031866,14005,0,1683414389,13103.43007707,86.52306549000059,53583.66209712001
2023-05-06,23:06:31.000,126,11031851,13965,0,1683414390,13103.57153958,86.55831114000466,53583.70401984
2023-05-06,23:06:32.000,126,11031835,14405,0,1683414391,13103.618693749995,86.57945853000274,53583.69703272
2023-05-06,23:06:33.000,126,11031790,14365,0,1683414392,13103.74668363999,86.61470417999953,53583.69004560001
2023-05-06,23:06:34.000,126,11031844,14125,0,1683414393,13103.867937219991,86.65699896000297,53583.70401984
2023-05-06,23:06:35.000,126,11031829,14565,0,1683414394,13103.861200909996,86.72044113000447,53583.78786528001
2023-05-06,23:06:36.000,126,11031835,14205,0,1683414395,13103.968981869992,86.7838832999987,53583.7948524
2023-05-06,23:06:37.000,126,11031830,14045,0,1683414396,13104.117180690002,86.86142372999893,53583.73895544001
2023-05-06,23:06:38.000,126,11031829,14205,0,1683414397,13104.339478919988,86.88257112000429,53583.73895544001
2023-05-06,23:06:39.000,126,11031858,14245,0,1683414398,13104.447259879998,86.94601328999852,53583.69004560001
2023-05-06,23:06:40.000,126,11031817,14405,0,1683414399,13104.548304529999,87.00240633000067,53583.64113576001
2023-05-06,23:06:41.000,126,11031833,14205,0,1683414400,13104.62914025,87.0799467600009,53583.61318728001
2023-05-06,23:06:42.000,126,11031824,14405,0,1683414401,13104.716712279995,87.08699589000025,53583.64113576001
2023-05-06,23:06:43.000,126,11031834,14045,0,1683414402,13104.736921209995,87.12929067000368,53583.550303200005
2023-05-06,23:06:44.000,126,11031838,14085,0,1683414403,13104.91206527,87.1433889300024,53583.57825168
2023-05-06,23:06:45.000,126,11031880,14045,0,1683414404,13104.90532895999,87.15043806000176,53583.54331608001
2023-05-06,23:06:46.000,126,11031812,14245,0,1683414405,13105.03331885,87.11519240999769,53583.55729032
2023-05-06,23:06:47.000,126,11031830,14125,0,1683414406,13105.147836119992,87.11519240999769,53583.57825168
2023-05-06,23:06:48.000,126,11031802,14165,0,1683414407,13105.296034940002,87.05879937000282,53583.62017440001
2023-05-06,23:06:49.000,126,11031866,14165,0,1683414408,13105.296034940002,87.05879937000282,53583.60620016
2023-05-06,23:06:50.000,126,11031876,14365,0,1683414409,13105.363398039997,87.00240633000067,53583.57126456001
2023-05-06,23:06:51.000,126,11031774,14125,0,1683414410,13105.531805789993,86.96716068000387,53583.599213040005
2023-05-06,23:06:52.000,126,11031852,14165,0,1683414411,13105.680004609989,86.93896415999916,53583.62017440001
2023-05-06,23:06:53.000,126,11031821,14205,0,1683414412,13105.787785569999,86.91076764000172,53583.49440624001
2023-05-06,23:06:54.000,126,11031815,13885,0,1683414413,13105.96966594,86.85437459999957,53583.5852388
2023-05-06,23:06:55.000,126,11031805,14205,0,1683414414,13106.15154631,86.81912895000278,53583.62716152
2023-05-06,23:06:56.000,126,11031872,14325,0,1683414415,13106.313217750001,86.76978503999999,53583.63414864
2023-05-06,23:06:57.000,126,11031840,14005,0,1683414416,13106.427735019992,86.73453939000319,53583.57126456001
2023-05-06,23:06:58.000,126,11031822,14285,0,1683414417,13106.501834429997,86.64290070000425,53583.53632896
2023-05-06,23:06:59.000,126,11031815,14045,0,1683414418,13106.643296939998,86.64290070000425,53583.501393360006
2023-05-06,23:07:00.000,126,11031820,14325,0,1683414419,13106.804968379998,86.56536027000402,53583.57825168
2023-05-06,23:07:01.000,126,11031856,14165,0,1683414420,13106.939694579989,86.57945853000274,53583.59222592001
2023-05-06,23:07:02.000,126,11031842,14205,0,1683414421,13107.08115708999,86.53716374999931,53583.62017440001
2023-05-06,23:07:03.000,126,11031854,14125,0,1683414422,13107.18893805,86.53011461999995,53583.63414864
2023-05-06,23:07:04.000,126,11031842,14125,0,1683414423,13107.397763659996,86.50191810000251,53583.669084240006
2023-05-06,23:07:05.000,126,11031831,14085,0,1683414424,13107.545962479991,86.53716374999931,53583.74594256
2023-05-06,23:07:06.000,126,11031856,14245,0,1683414425,13107.714370230002,86.4878198400038,53583.75991680001
2023-05-06,23:07:07.000,126,11031863,14245,0,1683414426,13107.788469639992,86.51601636000123,53583.73196832
2023-05-06,23:07:08.000,126,11031808,14165,0,1683414427,13107.936668459988,86.50191810000251,53583.75292968
2023-05-06,23:07:09.000,126,11031840,14365,0,1683414428,13108.105076209999,86.50896723000187,53583.815813760004
2023-05-06,23:07:10.000,126,11031844,14045,0,1683414429,13108.26001133999,86.51601636000123,53583.87869784001
2023-05-06,23:07:11.000,126,11031852,14325,0,1683414430,13108.3677923,86.55831114000466,53583.934594800005
2023-05-06,23:07:12.000,126,11031825,14165,0,1683414431,13108.44189170999,86.56536027000402,53583.96254328
2023-05-06,23:07:13.000,126,11031855,14285,0,1683414432,13108.46883695,86.60765505000018,53583.8647236
2023-05-06,23:07:14.000,126,11031887,14285,0,1683414433,13108.50251849999,86.5865076600021,53583.9695304
2023-05-06,23:07:15.000,126,11031848,14165,0,1683414434,13108.63050839,86.64290070000425,53583.97651752001
2023-05-06,23:07:16.000,126,11031821,14285,0,1683414435,13108.664189939991,86.64290070000425,53584.053375840005
2023-05-06,23:07:17.000,126,11031814,14085,0,1683414436,13108.61029946,86.66404809000232,53584.08132432
2023-05-06,23:07:18.000,126,11031841,14045,0,1683414437,13108.643981009991,86.63585157000489,53584.14420840001
2023-05-06,23:07:19.000,126,11031854,14085,0,1683414438,13108.792179830001,86.70634286999848,53584.13722128
2023-05-06,23:07:20.000,126,11031837,14605,0,1683414439,13108.866279239992,86.66404809000232,53584.16516976001
2023-05-06,23:07:21.000,126,11031855,14165,0,1683414440,13108.926906029992,86.70634286999848,53584.18613112
2023-05-06,23:07:22.000,126,11031851,14285,0,1683414441,13108.994269130002,86.64290070000425,53584.18613112
2023-05-06,23:07:23.000,126,11031864,14165,0,1683414442,13109.001005439997,86.6851954800004,53584.12324704001
2023-05-06,23:07:24.000,126,11031842,13965,0,1683414443,13109.135731640003,86.67109722000168,53584.18613112
2023-05-06,23:07:25.000,126,11031867,14365,0,1683414444,13109.189622119993,86.64290070000425,53584.2490152
2023-05-06,23:07:26.000,126,11031819,14325,0,1683414445,13109.263721529998,86.65699896000297,53584.2490152
2023-05-06,23:07:27.000,126,11031861,14165,0,1683414446,13109.364766179999,86.6217533099989,53584.30491216
2023-05-06,23:07:28.000,126,11031838,14085,0,1683414447,13109.47928344999,86.60060592000082,53584.41670608
2023-05-06,23:07:29.000,126,11031824,14565,0,1683414448,13109.53991023999,86.6217533099989,53584.36080912001
2023-05-06,23:07:30.000,126,11031866,14005,0,1683414449,13109.634218579995,86.61470417999953,53584.44465456
2023-05-06,23:07:31.000,126,11031864,14045,0,1683414450,13109.72852692,86.57945853000274,53584.39574472
2023-05-06,23:07:32.000,126,11031836,14365,0,1683414451,13109.82957157,86.53716374999931,53584.38177048001
2023-05-06,23:07:33.000,126,11031861,14445,0,1683414452,13109.856516809996,86.55831114000466,53584.45862880001
2023-05-06,23:07:34.000,126,11031838,14485,0,1683414453,13109.977770389996,86.48077071000444,53584.507538640006
2023-05-06,23:07:35.000,126,11031815,14205,0,1683414454,13110.004715629992,86.45257418999972,53584.59138408
2023-05-06,23:07:36.000,126,11031822,14245,0,1683414455,13110.045133489992,86.45257418999972,53584.64029392
2023-05-06,23:07:37.000,126,11031846,14325,0,1683414456,13109.971034080001,86.46667244999844,53584.59138408
2023-05-06,23:07:38.000,126,11031857,14085,0,1683414457,13109.991243010001,86.44552506000036,53584.68920376
2023-05-06,23:07:39.000,126,11031807,14205,0,1683414458,13109.991243010001,86.44552506000036,53584.7381136
2023-05-06,23:07:40.000,126,11031826,14285,0,1683414459,13109.944088839991,86.44552506000036,53584.66824240001
2023-05-06,23:07:41.000,126,11031844,14165,0,1683414460,13109.923879909991,86.4737215799978,53584.79401056001
2023-05-06,23:07:42.000,126,11031847,14165,0,1683414461,13109.836307879996,86.45257418999972,53584.82894616
2023-05-06,23:07:43.000,126,11031802,14565,0,1683414462,13109.775681089995,86.49486897000315,53584.8079848
2023-05-06,23:07:44.000,126,11031829,14205,0,1683414463,13109.80262632999,86.4878198400038,53584.87086888
2023-05-06,23:07:45.000,126,11031818,14165,0,1683414464,13109.72179060999,86.50191810000251,53584.891830240005
2023-05-06,23:07:46.000,126,11031805,14085,0,1683414465,13109.634218579995,86.50896723000187,53584.95471432001
2023-05-06,23:07:47.000,126,11031843,14245,0,1683414466,13109.533173929995,86.54421287999867,53584.91977872
2023-05-06,23:07:48.000,126,11031833,14325,0,1683414467,13109.51970130999,86.51601636000123,53585.0175984
2023-05-06,23:07:49.000,126,11031845,14165,0,1683414468,13109.52643762,86.50191810000251,53585.11541808
2023-05-06,23:07:50.000,126,11031842,14125,0,1683414469,13109.53991023999,86.45962331999908,53585.16432792
2023-05-06,23:07:51.000,126,11031848,14245,0,1683414470,13109.45907451999,86.46667244999844,53585.17131504001
2023-05-06,23:07:52.000,126,11031825,14365,0,1683414471,13109.41865665999,86.39618115000485,53585.1922764
2023-05-06,23:07:53.000,126,11031870,14045,0,1683414472,13109.324348319999,86.42437767000229,53585.20625064
2023-05-06,23:07:54.000,126,11031821,14205,0,1683414473,13109.256985219989,86.40323028000421,53585.178302160006
2023-05-06,23:07:55.000,126,11031855,14565,0,1683414474,13109.270457839993,86.38913201999821,53585.35298016
2023-05-06,23:07:56.000,126,11031841,14325,0,1683414475,13109.324348319999,86.38913201999821,53585.35298016
2023-05-06,23:07:57.000,126,11031811,14245,0,1683414476,13109.277194149989,86.33273898000334,53585.3320188
2023-05-06,23:07:58.000,126,11031843,14245,0,1683414477,13109.270457839993,86.24814942000376,53585.23419912
2023-05-06,23:07:59.000,126,11031818,14045,0,1683414478,13109.256985219989,86.1917563800016,53585.26913472001
2023-05-06,23:08:00.000,126,11031907,14205,0,1683414479,13109.108786399993,86.14946159999818,53585.2621476
2023-05-06,23:08:01.000,126,11031854,14165,0,1683414480,13109.081841159998,86.08601943000394,53585.24118624
2023-05-06,23:08:02.000,126,11031867,14205,0,1683414481,13108.987532819992,86.0296263900018,53585.276121840005
2023-05-06,23:08:03.000,126,11031871,14405,0,1683414482,13108.886488169992,86.02257726000244,53585.19926352001
2023-05-06,23:08:04.000,126,11031848,14205,0,1683414483,13108.771970900001,86.00847900000372,53585.21323776
2023-05-06,23:08:05.000,126,11031842,13965,0,1683414484,13108.724816729991,85.980282479999,53585.33900592001
2023-05-06,23:08:06.000,126,11031842,14325,0,1683414485,13108.684398869991,85.95913509000093,53585.38092864
2023-05-06,23:08:07.000,126,11031858,14205,0,1683414486,13108.48230956999,85.96618422000029,53585.345993040006
2023-05-06,23:08:08.000,126,11031833,14205,0,1683414487,13108.495782189995,85.95913509000093,53585.345993040006
2023-05-06,23:08:09.000,126,11031826,14085,0,1683414488,13108.313901819994,85.96618422000029,53585.38791576001
2023-05-06,23:08:10.000,126,11031816,14245,0,1683414489,13108.23980240999,85.92388944000413,53585.31804456001
2023-05-06,23:08:11.000,126,11031826,14205,0,1683414490,13108.165702999999,85.93093857000349,53585.31804456001
2023-05-06,23:08:12.000,126,11031871,14165,0,1683414491,13108.057922039989,85.93798770000285,53585.31804456001
2023-05-06,23:08:13.000,126,11031814,14045,0,1683414492,13107.956877389988,85.95913509000093,53585.30407032
2023-05-06,23:08:14.000,126,11031866,14085,0,1683414493,13107.889514289993,85.93093857000349,53585.394902880005
2023-05-06,23:08:15.000,126,11031851,14245,0,1683414494,13107.808678569992,85.90274204999878,53585.394902880005
2023-05-06,23:08:16.000,126,11031873,14085,0,1683414495,13107.754788090002,85.85339814000326,53585.35298016
2023-05-06,23:08:17.000,126,11031875,13965,0,1683414496,13107.572907720001,85.8463490100039,53585.30407032
2023-05-06,23:08:18.000,126,11031870,14125,0,1683414497,13107.505544619991,85.85339814000326,53585.30407032
2023-05-06,23:08:19.000,126,11031837,14005,0,1683414498,13107.41123628,85.85339814000326,53585.3320188
2023-05-06,23:08:20.000,126,11031820,14245,0,1683414499,13107.31019163,85.77585771000304,53585.31804456001
2023-05-06,23:08:21.000,126,11031852,13765,0,1683414500,13107.14852019,85.75471031999768,53585.38092864
2023-05-06,23:08:22.000,126,11031870,14045,0,1683414501,13107.04747554,85.73356292999961,53585.325031680004
2023-05-06,23:08:23.000,126,11031845,13965,0,1683414502,13106.926221959999,85.6842190200041,53585.31105744
2023-05-06,23:08:24.000,126,11031833,14085,0,1683414503,13106.852122549994,85.6348751100013,53585.345993040006
2023-05-06,23:08:25.000,126,11031907,14245,0,1683414504,13106.724132659998,85.5714329399998,53585.30407032
2023-05-06,23:08:26.000,126,11031817,14085,0,1683414505,13106.616351700002,85.55733468000108,53585.2621476
2023-05-06,23:08:27.000,126,11031834,14325,0,1683414506,13106.488361809992,85.54323642000236,53585.21323776
2023-05-06,23:08:28.000,126,11031840,14125,0,1683414507,13106.407526089992,85.52208903000428,53585.14336656
2023-05-06,23:08:29.000,126,11031858,14045,0,1683414508,13106.299745129996,85.50799076999829,53585.21323776
2023-05-06,23:08:30.000,126,11031894,14285,0,1683414509,13106.239118339996,85.48684338000021,53585.227212000005
2023-05-06,23:08:31.000,126,11031875,13845,0,1683414510,13106.12460106999,85.48684338000021,53585.24118624
2023-05-06,23:08:32.000,126,11031868,13965,0,1683414511,13106.07071059,85.50799076999829,53585.13637944
2023-05-06,23:08:33.000,126,11031869,14125,0,1683414512,13105.94272069999,85.536187290003,53585.059521120005
2023-05-06,23:08:34.000,126,11031855,14045,0,1683414513,13105.875357599994,85.52913816000364,53585.06650824
2023-05-06,23:08:35.000,126,11031863,14405,0,1683414514,13105.80125818999,85.55733468000108,53585.10144384001
2023-05-06,23:08:36.000,126,11031879,14005,0,1683414515,13105.713686159994,85.55028555000172,53585.00362416001
2023-05-06,23:08:37.000,126,11031842,14005,0,1683414516,13105.578959959988,85.59258032999787,53584.96868856
2023-05-06,23:08:38.000,126,11031867,14285,0,1683414517,13105.565487339998,85.6348751100013,53584.90580448
2023-05-06,23:08:39.000,126,11031870,14205,0,1683414518,13105.558751029988,85.62077685000258,53584.91279160001
2023-05-06,23:08:40.000,126,11031826,13965,0,1683414519,13105.518333169988,85.62077685000258,53584.93375296001
2023-05-06,23:08:41.000,126,11031848,14205,0,1683414520,13105.444233759998,85.61372772000323,53584.91977872
2023-05-06,23:08:42.000,126,11031863,14125,0,1683414521,13105.383606969997,85.62782598000194,53584.89881736
2023-05-06,23:08:43.000,126,11031837,14125,0,1683414522,13105.302771249997,85.64192424000066,53584.8079848
2023-05-06,23:08:44.000,126,11031863,14165,0,1683414523,13105.262353389997,85.6348751100013,53584.76606208001
2023-05-06,23:08:45.000,126,11031835,14325,0,1683414524,13105.269089699992,85.62782598000194,53584.821959040004
2023-05-06,23:08:46.000,126,11031804,14285,0,1683414525,13105.275826010002,85.62077685000258,53584.75208784
2023-05-06,23:08:47.000,126,11031851,14085,0,1683414526,13105.161308739996,85.59258032999787,53584.83593328001
2023-05-06,23:08:48.000,126,11031870,14005,0,1683414527,13105.093945640001,85.55733468000108,53584.78003632
2023-05-06,23:08:49.000,126,11031908,14085,0,1683414528,13105.060264089996,85.55028555000172,53584.80099768
2023-05-06,23:08:50.000,126,11031820,13885,0,1683414529,13104.979428369996,85.52913816000364,53584.78003632
2023-05-06,23:08:51.000,126,11031866,14045,0,1683414530,13104.9322742,85.536187290003,53584.76606208001
2023-05-06,23:08:52.000,126,11031844,14285,0,1683414531,13104.82449323999,85.55028555000172,53584.6333068
2023-05-06,23:08:53.000,126,11031782,13925,0,1683414532,13104.78407537999,85.56438381000044,53584.64728104001
2023-05-06,23:08:54.000,126,11031802,13885,0,1683414533,13104.777339069995,85.55028555000172,53584.703178
2023-05-06,23:08:55.000,126,11031827,14285,0,1683414534,13104.696503349995,85.55733468000108,53584.654268160004
2023-05-06,23:08:56.000,126,11031840,14085,0,1683414535,13104.66955811,85.56438381000044,53584.61234544
2023-05-06,23:08:57.000,126,11031890,14045,0,1683414536,13104.548304529999,85.61372772000323,53584.59837120001
2023-05-06,23:08:58.000,126,11031829,14125,0,1683414537,13104.474205119994,85.64897337000002,53584.507538640006
2023-05-06,23:08:59.000,126,11031840,14045,0,1683414538,13104.460732499989,85.69831728000281,53584.45164168001
2023-05-06,23:09:00.000,126,11031834,13885,0,1683414539,13104.460732499989,85.6842190200041,53584.4935644
2023-05-06,23:09:01.000,126,11031829,13845,0,1683414540,13104.440523569989,85.6701207599981,53584.54247424
2023-05-06,23:09:02.000,126,11031876,13965,0,1683414541,13104.420314639989,85.69831728000281,53584.54946136001
2023-05-06,23:09:03.000,126,11031867,14005,0,1683414542,13104.440523569989,85.62782598000194,53584.43068032001
2023-05-06,23:09:04.000,126,11031858,14285,0,1683414543,13104.467468809999,85.65602249999938,53584.46561592
2023-05-06,23:09:05.000,126,11031867,14125,0,1683414544,13104.480941429989,85.62782598000194,53584.43068032001
2023-05-06,23:09:06.000,126,11031863,13885,0,1683414545,13104.420314639989,85.57848206999915,53584.45862880001
2023-05-06,23:09:07.000,126,11031843,14285,0,1683414546,13104.447259879998,85.55733468000108,53584.30491216
2023-05-06,23:09:08.000,126,11031848,13885,0,1683414547,13104.514622979994,85.51503989999765,53584.30491216
2023-05-06,23:09:09.000,126,11031851,14245,0,1683414548,13104.60893132,85.40930294999998,53584.28395080001
2023-05-06,23:09:10.000,126,11031870,14165,0,1683414549,13104.696503349995,85.41635207999934,53584.34683488
2023-05-06,23:09:11.000,126,11031852,14045,0,1683414550,13104.716712279995,85.31061513000168,53584.40273184
2023-05-06,23:09:12.000,126,11031848,14125,0,1683414551,13104.757130139995,85.3247133900004,53584.28395080001
2023-05-06,23:09:13.000,126,11031869,14285,0,1683414552,13104.84470216999,85.24717296000017,53584.29093792001
2023-05-06,23:09:14.000,126,11031874,13845,0,1683414553,13104.91206527,85.28241861000424,53584.2490152
2023-05-06,23:09:15.000,126,11031841,14125,0,1683414554,13104.98616467999,85.26832034999825,53584.20709248
2023-05-06,23:09:16.000,126,11031863,14045,0,1683414555,13104.939010509996,85.24717296000017,53584.26298944001
2023-05-06,23:09:17.000,126,11031864,14045,0,1683414556,13105.040055159996,85.24717296000017,53584.151195520004
2023-05-06,23:09:18.000,126,11031883,13925,0,1683414557,13105.208462909992,85.25422208999953,53584.179144
2023-05-06,23:09:19.000,126,11031848,13965,0,1683414558,13105.248880769992,85.27536948000488,53584.16516976001
2023-05-06,23:09:20.000,126,11031832,13925,0,1683414559,13105.289298629992,85.29651687000296,53584.179144
2023-05-06,23:09:21.000,126,11031883,13765,0,1683414560,13105.289298629992,85.29651687000296,53584.13023416
2023-05-06,23:09:22.000,126,11031821,14045,0,1683414561,13105.390343279993,85.33881164999912,53584.12324704001
2023-05-06,23:09:23.000,126,11031824,14165,0,1683414562,13105.356661730002,85.34586077999847,53584.06036296
2023-05-06,23:09:24.000,126,11031870,13925,0,1683414563,13105.450970069993,85.3247133900004,53584.14420840001
2023-05-06,23:09:25.000,126,11031858,14125,0,1683414564,13105.545278409998,85.35290990999783,53584.0394016
2023-05-06,23:09:26.000,126,11031841,14325,0,1683414565,13105.673268299994,85.27536948000488,53584.12324704001
2023-05-06,23:09:27.000,126,11031844,14045,0,1683414566,13105.767576639999,85.26832034999825,53584.13722128
2023-05-06,23:09:28.000,126,11031852,13885,0,1683414567,13105.92924808,85.26832034999825,53584.102285680005
2023-05-06,23:09:29.000,126,11031855,14325,0,1683414568,13105.96966594,85.21897644000273,53584.053375840005
2023-05-06,23:09:30.000,126,11031849,14405,0,1683414569,13106.12460106999,85.16963252999994,53584.06036296
2023-05-06,23:09:31.000,126,11031868,14285,0,1683414570,13106.27279989,85.14143601000251,53584.0394016
2023-05-06,23:09:32.000,126,11031803,14205,0,1683414571,13106.407526089992,85.12733775000379,53583.99747888001
2023-05-06,23:09:33.000,126,11031880,14205,0,1683414572,13106.495098120002,85.06389558000228,53584.053375840005
2023-05-06,23:09:34.000,126,11031832,14165,0,1683414573,13106.656769560002,85.00045341000077,53584.19311824001
2023-05-06,23:09:35.000,126,11031885,14165,0,1683414574,13106.811704689993,84.99340428000141,53584.29792504
2023-05-06,23:09:36.000,126,11031869,13765,0,1683414575,13106.953167199994,85.03569906000484,53584.269976560005
2023-05-06,23:09:37.000,126,11031883,14165,0,1683414576,13107.12157494999,85.02160079999885,53584.16516976001
2023-05-06,23:09:38.000,126,11031856,14005,0,1683414577,13107.26303745999,85.02864992999821,53584.16516976001
2023-05-06,23:09:39.000,126,11031791,14365,0,1683414578,13107.377554729996,85.0427481900042,53584.11625992001
2023-05-06,23:09:40.000,126,11031813,14125,0,1683414579,13107.545962479991,85.02160079999885,53584.172156880006
2023-05-06,23:09:41.000,126,11031814,13965,0,1683414580,13107.700897609997,85.06389558000228,53584.221066720005
2023-05-06,23:09:42.000,126,11031828,14125,0,1683414581,13107.849096429993,85.0427481900042,53584.21407960001
2023-05-06,23:09:43.000,126,11031873,13885,0,1683414582,13108.051185729993,85.03569906000484,53584.318886400004
2023-05-06,23:09:44.000,126,11031858,13965,0,1683414583,13108.206120859999,85.01455166999949,53584.318886400004
2023-05-06,23:09:45.000,126,11031895,14165,0,1683414584,13108.334110749995,85.05684645000292,53584.339847760006
2023-05-06,23:09:46.000,126,11031870,14045,0,1683414585,13108.44189170999,85.05684645000292,53584.353822
2023-05-06,23:09:47.000,126,11031860,14005,0,1683414586,13108.657453629996,85.077993840001,53584.38177048001
2023-05-06,23:09:48.000,126,11031899,14005,0,1683414587,13108.839333999997,85.04979732000356,53584.40273184
2023-05-06,23:09:49.000,126,11031855,13925,0,1683414588,13108.967323889992,85.0427481900042,53584.50055152001
2023-05-06,23:09:50.000,126,11031831,14125,0,1683414589,13109.203094739998,85.02864992999821,53584.6333068
2023-05-06,23:09:51.000,126,11031854,14165,0,1683414590,13109.331084629994,85.04979732000356,53584.61933256001
2023-05-06,23:09:52.000,126,11031851,14245,0,1683414591,13109.553382859995,85.09914122999908,53584.71715224001
2023-05-06,23:09:53.000,126,11031899,14205,0,1683414592,13109.674636439995,85.13438688000315,53584.68221664
2023-05-06,23:09:54.000,126,11031863,13965,0,1683414593,13109.82283525999,85.19077991999802,53584.71715224001
2023-05-06,23:09:55.000,126,11031823,14165,0,1683414594,13109.950825150001,85.21192731000338,53584.79401056001
2023-05-06,23:09:56.000,126,11031811,14165,0,1683414595,13110.065342419992,85.25422208999953,53584.877856
2023-05-06,23:09:57.000,126,11031840,14285,0,1683414596,13110.146178139992,85.3247133900004,53584.79401056001
2023-05-06,23:09:58.000,126,11031853,14005,0,1683414597,13110.334794820003,85.35290990999783,53584.90580448
2023-05-06,23:09:59.000,126,11031844,13845,0,1683414598,13110.449312089993,85.39520469000126,53585.07349536
2023-05-06,23:10:00.000,126,11031851,14165,0,1683414599,13110.577301979989,85.45159773000341,53585.03855976
2023-05-06,23:10:01.000,126,11031817,14205,0,1683414600,13110.624456149999,85.50094163999893,53585.0874696
2023-05-06,23:10:02.000,126,11031869,13925,0,1683414601,13110.68508294,85.55028555000172,53585.07349536
2023-05-06,23:10:03.000,126,11031848,14085,0,1683414602,13110.664874009999,85.59962946000451,53585.04554688
2023-05-06,23:10:04.000,126,11031868,14045,0,1683414603,13110.664874009999,85.62782598000194,53585.16432792
2023-05-06,23:10:05.000,126,11031867,14325,0,1683414604,13110.73897341999,85.70536641000217,53585.15035368001
2023-05-06,23:10:06.000,126,11031820,14045,0,1683414605,13110.73897341999,85.76880858000368,53585.29009608001
2023-05-06,23:10:07.000,126,11031849,14285,0,1683414606,13110.813072829995,85.81110335999983,53585.30407032
2023-05-06,23:10:08.000,126,11031880,13885,0,1683414607,13110.82654545,85.83225074999791,53585.31804456001
2023-05-06,23:10:09.000,126,11031850,13965,0,1683414608,13110.914117479995,85.90274204999878,53585.31804456001
2023-05-06,23:10:10.000,126,11031874,14005,0,1683414609,13110.88717224,85.94503683000221,53585.37394152
2023-05-06,23:10:11.000,126,11031867,14405,0,1683414610,13110.84675438,85.97323334999965,53585.37394152
2023-05-06,23:10:12.000,126,11031856,14125,0,1683414611,13110.792863899995,85.99438073999772,53585.35996728
2023-05-06,23:10:13.000,126,11031820,13845,0,1683414612,13110.77939127999,86.04372465000051,53585.45079984
2023-05-06,23:10:14.000,126,11031873,14325,0,1683414613,13110.77939127999,85.99438073999772,53585.5416324
2023-05-06,23:10:15.000,126,11031831,14005,0,1683414614,13110.70529187,86.01552813000308,53585.50669680001
2023-05-06,23:10:16.000,126,11031826,13885,0,1683414615,13110.590774599994,86.00847900000372,53585.54861952
2023-05-06,23:10:17.000,126,11031850,13965,0,1683414616,13110.530147809994,86.0296263900018,53585.5416324
2023-05-06,23:10:18.000,126,11031824,14085,0,1683414617,13110.469521019993,86.00847900000372,53585.58355512001
2023-05-06,23:10:19.000,126,11031843,14245,0,1683414618,13110.341531129998,86.04372465000051,53585.48573544001
2023-05-06,23:10:20.000,126,11031846,14125,0,1683414619,13110.186595999992,85.98733160999836,53585.576568
2023-05-06,23:10:21.000,126,11031813,14045,0,1683414620,13110.099023969997,86.01552813000308,53585.56958088
2023-05-06,23:10:22.000,126,11031918,14045,0,1683414621,13109.923879909991,85.980282479999,53585.59054224
2023-05-06,23:10:23.000,126,11031837,13965,0,1683414622,13109.78915371,86.00847900000372,53585.61849072
2023-05-06,23:10:24.000,126,11031846,14045,0,1683414623,13109.715054299995,86.05077377999987,53585.58355512001
2023-05-06,23:10:25.000,126,11031875,14045,0,1683414624,13109.51970130999,86.06487203999859,53585.5416324
2023-05-06,23:10:26.000,126,11031874,14165,0,1683414625,13109.391711419994,86.0930685600033,53585.59054224
2023-05-06,23:10:27.000,126,11031865,14085,0,1683414626,13109.182885809998,86.18470725000225,53585.50669680001
2023-05-06,23:10:28.000,126,11031826,14245,0,1683414627,13109.122259019998,86.21290376999968,53585.513683920006
2023-05-06,23:10:29.000,126,11031858,14005,0,1683414628,13109.075104850002,86.25519855000312,53585.576568
2023-05-06,23:10:30.000,126,11031813,13925,0,1683414629,13109.007741749992,86.32568985000398,53585.576568
2023-05-06,23:10:31.000,126,11031826,14285,0,1683414630,13108.926906029992,86.3397881100027,53585.53464528001
2023-05-06,23:10:32.000,126,11031885,13885,0,1683414631,13108.866279239992,86.38913201999821,53585.49970968
2023-05-06,23:10:33.000,126,11031874,14085,0,1683414632,13108.745025659991,86.43142680000165,53585.443812720005
2023-05-06,23:10:34.000,126,11031839,14085,0,1683414633,13108.731553040001,86.45962331999908,53585.443812720005
2023-05-06,23:10:35.000,126,11031799,14085,0,1683414634,13108.67092625,86.41732854000293,53585.47874832
2023-05-06,23:10:36.000,126,11031788,14005,0,1683414635,13108.643981009991,86.44552506000036,53585.42285136
2023-05-06,23:10:37.000,126,11031846,14045,0,1683414636,13108.52272742999,86.45962331999908,53585.43682560001
2023-05-06,23:10:38.000,126,11031833,14165,0,1683414637,13108.48904588,86.41732854000293,53585.42285136
2023-05-06,23:10:39.000,126,11031815,14245,0,1683414638,13108.38800123,86.41027941000357,53585.394902880005
2023-05-06,23:10:40.000,126,11031797,14045,0,1683414639,13108.34758337,86.35388637000142,53585.492722560004
2023-05-06,23:10:41.000,126,11031878,14245,0,1683414640,13108.212857169994,86.31864072000462,53585.41586424001
2023-05-06,23:10:42.000,126,11031870,14245,0,1683414641,13108.111812519994,86.24814942000376,53585.443812720005
2023-05-06,23:10:43.000,126,11031802,14165,0,1683414642,13107.970350009993,86.20585464000033,53585.41586424001
2023-05-06,23:10:44.000,126,11031818,14565,0,1683414643,13107.815414880002,86.17765812000289,53585.38791576001
2023-05-06,23:10:45.000,126,11031848,14085,0,1683414644,13107.707633919992,86.12126508000074,53585.394902880005
2023-05-06,23:10:46.000,126,11031843,14045,0,1683414645,13107.626798199992,86.0930685600033,53585.443812720005
2023-05-06,23:10:47.000,126,11031871,14085,0,1683414646,13107.43144521,86.08601943000394,53585.40189
2023-05-06,23:10:48.000,126,11031823,14165,0,1683414647,13107.28324638999,86.05077377999987,53585.36695440001
2023-05-06,23:10:49.000,126,11031842,14005,0,1683414648,13107.114838639995,86.01552813000308,53585.37394152
2023-05-06,23:10:50.000,126,11031859,14125,0,1683414649,13107.013793989994,85.99438073999772,53585.37394152
2023-05-06,23:10:51.000,126,11031861,14045,0,1683414650,13106.899276719989,85.980282479999,53585.3320188
2023-05-06,23:10:52.000,126,11031834,14165,0,1683414651,13106.744341589998,85.99438073999772,53585.24817336001
2023-05-06,23:10:53.000,126,11031835,14325,0,1683414652,13106.650033249993,85.980282479999,53585.276121840005
2023-05-06,23:10:54.000,126,11031864,14045,0,1683414653,13106.548988599992,85.93798770000285,53585.23419912
2023-05-06,23:10:55.000,126,11031834,14165,0,1683414654,13106.508570739992,85.94503683000221,53585.325031680004
2023-05-06,23:10:56.000,126,11031779,13885,0,1683414655,13106.427735019992,85.93798770000285,53585.31105744
2023-05-06,23:10:57.000,126,11031843,14245,0,1683414656,13106.319954059996,85.94503683000221,53585.21323776
2023-05-06,23:10:58.000,126,11031836,13885,0,1683414657,13106.245854649991,85.88864379000006,53585.19926352001
2023-05-06,23:10:59.000,126,11031823,14205,0,1683414658,13106.18522785999,85.90274204999878,53585.23419912
2023-05-06,23:11:00.000,126,11031809,14005,0,1683414659,13106.13133738,85.87454553000134,53585.18528928
2023-05-06,23:11:01.000,126,11031835,13965,0,1683414660,13106.06397427999,85.83929988000455,53585.19926352001
2023-05-06,23:11:02.000,126,11031860,14085,0,1683414661,13105.94945701,85.81815248999919,53585.17131504001
2023-05-06,23:11:03.000,126,11031840,14125,0,1683414662,13105.88883022,85.74766118999833,53585.108430960005
2023-05-06,23:11:04.000,126,11031844,14005,0,1683414663,13105.84167604999,85.6701207599981,53585.15035368001
2023-05-06,23:11:05.000,126,11031898,14125,0,1683414664,13105.706949849999,85.62782598000194,53585.0874696
2023-05-06,23:11:06.000,126,11031814,13805,0,1683414665,13105.605905199998,85.56438381000044,53584.98266280001
2023-05-06,23:11:07.000,126,11031877,13885,0,1683414666,13105.572223649993,85.50799076999829,53584.98266280001
2023-05-06,23:11:08.000,126,11031848,14045,0,1683414667,13105.511596859993,85.47274512000149,53584.96170144001
2023-05-06,23:11:09.000,126,11031775,13885,0,1683414668,13105.444233759998,85.50094163999893,53584.891830240005
2023-05-06,23:11:10.000,126,11031824,13885,0,1683414669,13105.410552209993,85.45864686000277,53584.89881736
2023-05-06,23:11:11.000,126,11031847,13885,0,1683414670,13105.356661730002,85.44454860000405,53584.85689464
2023-05-06,23:11:12.000,126,11031822,14165,0,1683414671,13105.370134349992,85.45159773000341,53584.891830240005
2023-05-06,23:11:13.000,126,11031870,14245,0,1683414672,13105.309507559992,85.45159773000341,53584.842920400006
2023-05-06,23:11:14.000,126,11031841,13925,0,1683414673,13105.235408150002,85.45159773000341,53584.675229520006
2023-05-06,23:11:15.000,126,11031824,13845,0,1683414674,13105.248880769992,85.45864686000277,53584.78702344001
2023-05-06,23:11:16.000,126,11031797,13965,0,1683414675,13105.215199220002,85.45864686000277,53584.69619088001
2023-05-06,23:11:17.000,126,11031843,14245,0,1683414676,13105.073736710001,85.54323642000236,53584.57042272
2023-05-06,23:11:18.000,126,11031844,14085,0,1683414677,13105.087209329991,85.536187290003,53584.62631968001
2023-05-06,23:11:19.000,126,11031802,14085,0,1683414678,13105.073736710001,85.58553119999851,53584.64728104001
2023-05-06,23:11:20.000,126,11031838,13965,0,1683414679,13105.006373609991,85.60667859000387,53584.61933256001
2023-05-06,23:11:21.000,126,11031855,14405,0,1683414680,13104.88512002999,85.62077685000258,53584.54946136001
2023-05-06,23:11:22.000,126,11031852,13925,0,1683414681,13104.797547999995,85.65602249999938,53584.57042272
2023-05-06,23:11:23.000,126,11031853,13885,0,1683414682,13104.757130139995,85.69126815000345,53584.486577280004
2023-05-06,23:11:24.000,126,11031830,13925,0,1683414683,13104.635876559994,85.71241554000153,53584.39574472
2023-05-06,23:11:25.000,126,11031830,13885,0,1683414684,13104.568513459999,85.74766118999833,53584.38177048001
2023-05-06,23:11:26.000,126,11031810,13925,0,1683414685,13104.575249769994,85.74766118999833,53584.39574472
2023-05-06,23:11:27.000,126,11031792,14165,0,1683414686,13104.534831909994,85.81815248999919,53584.36080912001
2023-05-06,23:11:28.000,126,11031807,14165,0,1683414687,13104.440523569989,85.80405423000047,53584.318886400004
2023-05-06,23:11:29.000,126,11031864,14045,0,1683414688,13104.427050949998,85.83929988000455,53584.25600232
2023-05-06,23:11:30.000,126,11031819,14045,0,1683414689,13104.427050949998,85.87454553000134,53584.179144
2023-05-06,23:11:31.000,126,11031850,14205,0,1683414690,13104.440523569989,85.88864379000006,53584.172156880006
2023-05-06,23:11:32.000,126,11031859,14485,0,1683414691,13104.427050949998,85.89569291999942,53584.0394016
2023-05-06,23:11:33.000,126,11031820,14165,0,1683414692,13104.460732499989,85.87454553000134,53584.01145312
2023-05-06,23:11:34.000,126,11031820,14085,0,1683414693,13104.548304529999,85.81110335999983,53584.0394016
2023-05-06,23:11:35.000,126,11031831,14325,0,1683414694,13104.595458699994,85.81815248999919,53583.983504640004
2023-05-06,23:11:36.000,126,11031846,13925,0,1683414695,13104.58198607999,85.7829068400024,53583.92760768001
2023-05-06,23:11:37.000,126,11031806,14045,0,1683414696,13104.501150359989,85.76880858000368,53583.75991680001
2023-05-06,23:11:38.000,126,11031837,13765,0,1683414697,13104.413578329993,85.76175945000432,53583.65511
2023-05-06,23:11:39.000,126,11031831,13965,0,1683414698,13104.60219500999,85.69831728000281,53583.815813760004
2023-05-06,23:11:40.000,126,11031836,13885,0,1683414699,13104.66282179999,85.70536641000217,53583.78087816001
2023-05-06,23:11:41.000,126,11031855,13925,0,1683414700,13104.716712279995,85.70536641000217,53583.68305848
2023-05-06,23:11:42.000,126,11031795,13925,0,1683414701,13104.76386644999,85.69126815000345,53583.65511
2023-05-06,23:11:43.000,126,11031823,13885,0,1683414702,13104.79081169,85.72651380000025,53583.599213040005
2023-05-06,23:11:44.000,126,11031841,13845,0,1683414703,13104.92553788999,85.76175945000432,53583.62716152
2023-05-06,23:11:45.000,126,11031882,13965,0,1683414704,13104.979428369996,85.86749640000198,53583.52934184
2023-05-06,23:11:46.000,126,11031807,14005,0,1683414705,13105.087209329991,85.86749640000198,53583.48741912
2023-05-06,23:11:47.000,126,11031780,14085,0,1683414706,13105.093945640001,85.8815946600007,53583.431522160005
2023-05-06,23:11:48.000,126,11031770,14165,0,1683414707,13105.141099809996,85.90274204999878,53583.38959944
2023-05-06,23:11:49.000,126,11031826,14125,0,1683414708,13105.269089699992,85.86044727000262,53583.41754792
2023-05-06,23:11:50.000,126,11031847,14085,0,1683414709,13105.329716489992,85.80405423000047,53583.40357368001
2023-05-06,23:11:51.000,126,11031800,14085,0,1683414710,13105.403815899997,85.74766118999833,53583.38959944
2023-05-06,23:11:52.000,126,11031842,14085,0,1683414711,13105.450970069993,85.71946467000089,53583.284792640006
2023-05-06,23:11:53.000,126,11031835,14045,0,1683414712,13105.430761139993,85.70536641000217,53583.25684416001
2023-05-06,23:11:54.000,126,11031826,14005,0,1683414713,13105.498124239988,85.65602249999938,53583.20793432001
2023-05-06,23:11:55.000,126,11031804,14125,0,1683414714,13105.565487339998,85.64897337000002,53583.19396008
2023-05-06,23:11:56.000,126,11031782,13965,0,1683414715,13105.552014719993,85.71946467000089,53583.06819192001
2023-05-06,23:11:57.000,126,11031841,14085,0,1683414716,13105.727158779999,85.6701207599981,53583.096140400005
2023-05-06,23:11:58.000,126,11031799,14045,0,1683414717,13105.90903915,85.74061205999897,53583.0612048
2023-05-06,23:11:59.000,126,11031819,13965,0,1683414718,13106.05050166,85.77585771000304,53582.99133360001
2023-05-06,23:12:00.000,126,11031857,14045,0,1683414719,13106.218909409996,85.79700510000112,53582.94242376001
2023-05-06,23:12:01.000,126,11031810,13965,0,1683414720,13106.400789779997,85.81815248999919,53582.94242376001
2023-05-06,23:12:02.000,126,11031817,14045,0,1683414721,13106.656769560002,85.83929988000455,53582.8865268
2023-05-06,23:12:03.000,126,11031791,13965,0,1683414722,13106.906013029999,85.88864379000006,53582.84460408
2023-05-06,23:12:04.000,126,11031775,14045,0,1683414723,13107.155256499995,85.89569291999942,53582.760758640004
2023-05-06,23:12:05.000,126,11031845,13885,0,1683414724,13107.438181519996,85.83929988000455,53582.85159120001
2023-05-06,23:12:06.000,126,11031842,14245,0,1683414725,13107.761524399997,85.8463490100039,53582.85159120001
2023-05-06,23:12:07.000,126,11031820,13765,0,1683414726,13107.929932149993,85.74766118999833,53582.90050104001
2023-05-06,23:12:08.000,126,11031830,14245,0,1683414727,13108.111812519994,85.67716989000473,53582.830629840006
2023-05-06,23:12:09.000,126,11031824,14005,0,1683414728,13108.23980240999,85.54323642000236,53582.781720000006
2023-05-06,23:12:10.000,126,11031806,14205,0,1683414729,13108.23980240999,85.44454860000405,53582.82364272001
2023-05-06,23:12:11.000,126,11031857,14245,0,1683414730,13108.26001133999,85.39520469000126,53582.781720000006
2023-05-06,23:12:12.000,126,11031850,14045,0,1683414731,13108.26001133999,85.36700817000383,53582.69088744
2023-05-06,23:12:13.000,126,11031810,13965,0,1683414732,13108.273483959994,85.3247133900004,53582.83761696
2023-05-06,23:12:14.000,126,11031827,14565,0,1683414733,13108.334110749995,85.35995904000447,53582.92146240001
2023-05-06,23:12:15.000,126,11031847,14045,0,1683414734,13108.374528609995,85.4234012099987,53582.91447528
2023-05-06,23:12:16.000,126,11031834,14245,0,1683414735,13108.455364329995,85.536187290003,53582.781720000006
2023-05-06,23:12:17.000,126,11031852,14005,0,1683414736,13108.59009053,85.62782598000194,53582.76774576
2023-05-06,23:12:18.000,126,11031837,14445,0,1683414737,13108.758498279996,85.78995597000176,53582.760758640004
2023-05-06,23:12:19.000,126,11031830,14085,0,1683414738,13108.886488169992,85.95208596000157,53582.70486168001
2023-05-06,23:12:20.000,126,11031823,13925,0,1683414739,13108.994269130002,86.10716682000202,53582.78870712
2023-05-06,23:12:21.000,126,11031832,13805,0,1683414740,13109.331084629994,86.25519855000312,53582.86556544
2023-05-06,23:12:22.000,126,11031832,13965,0,1683414741,13109.53991023999,86.38208288999886,53582.949410880006
2023-05-06,23:12:23.000,126,11031832,14125,0,1683414742,13109.930616220001,86.4878198400038,53582.809668480004
2023-05-06,23:12:24.000,126,11031771,14245,0,1683414743,13110.213541240002,86.52306549000059,53582.928449520005
2023-05-06,23:12:25.000,126,11031830,14045,0,1683414744,13110.610983529994,86.50191810000251,53582.760758640004
2023-05-06,23:12:26.000,126,11031800,14165,0,1683414745,13110.76591866,86.52306549000059,53582.77473288001
2023-05-06,23:12:27.000,126,11031844,13885,0,1683414746,13110.954535339995,86.48077071000444,53582.87255256001
2023-05-06,23:12:28.000,126,11031818,14245,0,1683414747,13111.217251429996,86.38913201999821,53582.91447528
2023-05-06,23:12:29.000,126,11031801,14285,0,1683414748,13111.358713939997,86.36093550000078,53582.99133360001
2023-05-06,23:12:30.000,126,11031784,13805,0,1683414749,13111.479967519997,86.27634594000119,53583.00530784
2023-05-06,23:12:31.000,126,11031797,14085,0,1683414750,13111.581012169998,86.15651073000481,53583.13806312001
2023-05-06,23:12:32.000,126,11031765,14005,0,1683414751,13111.554066930003,86.12126508000074,53583.166011600006
2023-05-06,23:12:33.000,126,11031830,14205,0,1683414752,13111.459758589997,86.11421595000138,53583.096140400005
2023-05-06,23:12:34.000,126,11031831,14045,0,1683414753,13111.473231210002,86.07192116999795,53583.18697296001
2023-05-06,23:12:35.000,126,11031837,14085,0,1683414754,13111.439549659997,86.11421595000138,53583.263831280005
2023-05-06,23:12:36.000,126,11031883,14125,0,1683414755,13111.405868109992,86.15651073000481,53583.263831280005
2023-05-06,23:12:37.000,126,11031831,14205,0,1683414756,13111.365450249992,86.26224768000247,53583.23588280001
2023-05-06,23:12:38.000,126,11031819,14365,0,1683414757,13111.419340729997,86.34683724000206,53583.29177976
2023-05-06,23:12:39.000,126,11031800,13845,0,1683414758,13111.432813350002,86.44552506000036,53583.27780552001
2023-05-06,23:12:40.000,126,11031812,14005,0,1683414759,13111.540594309998,86.53716374999931,53583.32671536001
2023-05-06,23:12:41.000,126,11031808,14085,0,1683414760,13111.628166339993,86.57945853000274,53583.29876688
2023-05-06,23:12:42.000,126,11031852,14005,0,1683414761,13111.783101469999,86.6217533099989,53583.39658656
2023-05-06,23:12:43.000,126,11031851,14045,0,1683414762,13111.93803659999,86.71339199999784,53583.382612320005
2023-05-06,23:12:44.000,126,11031780,14125,0,1683414763,13112.03908124999,86.70634286999848,53583.45947064
2023-05-06,23:12:45.000,126,11031775,13965,0,1683414764,13112.254643169996,86.71339199999784,53583.47344488001
2023-05-06,23:12:46.000,126,11031795,14045,0,1683414765,13112.362424129991,86.66404809000232,53583.57825168
2023-05-06,23:12:47.000,126,11031835,14165,0,1683414766,13112.423050919992,86.55126200999803,53583.57825168
2023-05-06,23:12:48.000,126,11031831,13925,0,1683414767,13112.463468779992,86.51601636000123,53583.56427744
2023-05-06,23:12:49.000,126,11031795,14125,0,1683414768,13112.416314609996,86.4737215799978,53583.61318728001
2023-05-06,23:12:50.000,126,11031788,13965,0,1683414769,13112.315269959996,86.38208288999886,53583.56427744
2023-05-06,23:12:51.000,126,11031823,14165,0,1683414770,13112.207489,86.31864072000462,53583.648122880004
2023-05-06,23:12:52.000,126,11031821,14085,0,1683414771,13112.06602649,86.27634594000119,53583.65511
2023-05-06,23:12:53.000,126,11031847,13885,0,1683414772,13111.951509219994,86.29749332999927,53583.65511
2023-05-06,23:12:54.000,126,11031844,14045,0,1683414773,13111.931300289994,86.27634594000119,53583.73895544001
2023-05-06,23:12:55.000,126,11031839,13925,0,1683414774,13111.816783019989,86.30454245999863,53583.74594256
2023-05-06,23:12:56.000,126,11031834,14005,0,1683414775,13111.722474679998,86.35388637000142,53583.7948524
2023-05-06,23:12:57.000,126,11031779,13845,0,1683414776,13111.567539549993,86.42437767000229,53583.75292968
2023-05-06,23:12:58.000,126,11031820,14125,0,1683414777,13111.607957409993,86.48077071000444,53583.85074936
2023-05-06,23:12:59.000,126,11031799,13885,0,1683414778,13111.709002059994,86.59355679000146,53583.89267208
2023-05-06,23:13:00.000,126,11031831,13965,0,1683414779,13111.783101469999,86.67109722000168,53583.85074936
2023-05-06,23:13:01.000,126,11031822,14045,0,1683414780,13111.94477291,86.80503069000406,53583.87171072
2023-05-06,23:13:02.000,126,11031812,14165,0,1683414781,13112.072762799995,86.88257112000429,53583.85773648001
2023-05-06,23:13:03.000,126,11031788,13845,0,1683414782,13112.18728007,86.97420981000323,53583.82978800001
2023-05-06,23:13:04.000,126,11031819,13925,0,1683414783,13112.335478889996,86.94601328999852,53583.934594800005
2023-05-06,23:13:05.000,126,11031811,14045,0,1683414784,13112.402841989991,86.93896415999916,53583.934594800005
2023-05-06,23:13:06.000,126,11031779,14005,0,1683414785,13112.530831880002,86.90371851000236,53583.9695304
2023-05-06,23:13:07.000,126,11031790,14085,0,1683414786,13112.497150329997,86.80503069000406,53583.95555616001
2023-05-06,23:13:08.000,126,11031809,13965,0,1683414787,13112.463468779992,86.69224460999976,53584.02542736001
2023-05-06,23:13:09.000,126,11031817,14405,0,1683414788,13112.416314609996,86.60765505000018,53584.03241448
2023-05-06,23:13:10.000,126,11031832,13965,0,1683414789,13112.355687819996,86.42437767000229,53584.19311824001
2023-05-06,23:13:11.000,126,11031830,14125,0,1683414790,13112.301797339991,86.35388637000142,53584.24202808001
2023-05-06,23:13:12.000,126,11031801,14165,0,1683414791,13112.20075268999,86.26224768000247,53584.25600232
2023-05-06,23:13:13.000,126,11031807,13565,0,1683414792,13111.96498184,86.21290376999968,53584.28395080001
2023-05-06,23:13:14.000,126,11031807,14125,0,1683414793,13111.823519329999,86.13536333999946,53584.353822
2023-05-06,23:13:15.000,126,11031795,13965,0,1683414794,13111.769628849994,86.10011769000266,53584.31189928001
2023-05-06,23:13:16.000,126,11031793,14085,0,1683414795,13111.661847889998,86.07897030000458,53584.32587352
2023-05-06,23:13:17.000,126,11031838,13725,0,1683414796,13111.560803239998,86.1283142100001,53584.30491216
2023-05-06,23:13:18.000,126,11031839,13885,0,1683414797,13111.540594309998,86.08601943000394,53584.4236932
2023-05-06,23:13:19.000,126,11031786,14245,0,1683414798,13111.540594309998,86.17060899000353,53584.37478336
2023-05-06,23:13:20.000,126,11031813,13925,0,1683414799,13111.581012169998,86.24814942000376,53584.40273184
2023-05-06,23:13:21.000,126,11031847,14165,0,1683414800,13111.567539549993,86.29044419999991,53584.32587352
2023-05-06,23:13:22.000,126,11031784,14165,0,1683414801,13111.648375269993,86.38208288999886,53584.38177048001
2023-05-06,23:13:23.000,126,11031838,14045,0,1683414802,13111.709002059994,86.43142680000165,53584.30491216
2023-05-06,23:13:24.000,126,11031863,14205,0,1683414803,13111.843728259999,86.45257418999972,53584.29093792001
2023-05-06,23:13:25.000,126,11031814,14205,0,1683414804,13111.951509219994,86.4878198400038,53584.40971896001
2023-05-06,23:13:26.000,126,11031777,14085,0,1683414805,13112.06602649,86.42437767000229,53584.43068032001
2023-05-06,23:13:27.000,126,11031803,14005,0,1683414806,13112.173807449995,86.438475930001,53584.41670608
2023-05-06,23:13:28.000,126,11031787,14125,0,1683414807,13112.22096161999,86.31864072000462,53584.4236932
2023-05-06,23:13:29.000,126,11031792,14005,0,1683414808,13112.30853365,86.24814942000376,53584.45164168001
2023-05-06,23:13:30.000,126,11031772,14045,0,1683414809,13112.335478889996,86.11421595000138,53584.50055152001
2023-05-06,23:13:31.000,126,11031810,14085,0,1683414810,13112.315269959996,86.02257726000244,53584.53548712
2023-05-06,23:13:32.000,126,11031809,14165,0,1683414811,13112.26137947999,85.8815946600007,53584.50055152001
2023-05-06,23:13:33.000,126,11031784,13965,0,1683414812,13112.194016379995,85.81110335999983,53584.52850000001
2023-05-06,23:13:34.000,126,11031785,14405,0,1683414813,13112.14686221,85.69831728000281,53584.6333068
2023-05-06,23:13:35.000,126,11031772,14045,0,1683414814,13111.99866338999,85.59258032999787,53584.57042272
2023-05-06,23:13:36.000,126,11031776,14005,0,1683414815,13111.850464569994,85.48684338000021,53584.64029392
2023-05-06,23:13:37.000,126,11031789,14045,0,1683414816,13111.614693719988,85.50094163999893,53584.54247424
2023-05-06,23:13:38.000,126,11031804,14205,0,1683414817,13111.426077039992,85.45864686000277,53584.61234544
2023-05-06,23:13:39.000,126,11031810,14045,0,1683414818,13111.271141910001,85.47274512000149,53584.64728104001
2023-05-06,23:13:40.000,126,11031815,14125,0,1683414819,13111.1296794,85.50799076999829,53584.61933256001
2023-05-06,23:13:41.000,126,11031808,14205,0,1683414820,13111.00168950999,85.54323642000236,53584.654268160004
2023-05-06,23:13:42.000,126,11031844,14245,0,1683414821,13110.853490689995,85.59962946000451,53584.62631968001
2023-05-06,23:13:43.000,126,11031781,14005,0,1683414822,13110.84675438,85.64897337000002,53584.59837120001
2023-05-06,23:13:44.000,126,11031750,14045,0,1683414823,13110.84001806999,85.71241554000153,53584.61234544
2023-05-06,23:13:45.000,126,11031833,13965,0,1683414824,13110.833281759995,85.80405423000047,53584.57042272
2023-05-06,23:13:46.000,126,11031780,14125,0,1683414825,13110.79960020999,85.8463490100039,53584.52151288
2023-05-06,23:13:47.000,126,11031792,13925,0,1683414826,13110.86696331,85.95208596000157,53584.47260304
2023-05-06,23:13:48.000,126,11031769,14085,0,1683414827,13110.994953199996,85.97323334999965,53584.50055152001
2023-05-06,23:13:49.000,126,11031750,14165,0,1683414828,13111.082525229991,85.98733160999836,53584.47959016001
2023-05-06,23:13:50.000,126,11031791,13885,0,1683414829,13111.257669289997,85.97323334999965,53584.45164168001
2023-05-06,23:13:51.000,126,11031773,14005,0,1683414830,13111.479967519997,85.92388944000413,53584.53548712
2023-05-06,23:13:52.000,126,11031799,14205,0,1683414831,13111.628166339993,85.85339814000326,53584.50055152001
2023-05-06,23:13:53.000,126,11031814,14245,0,1683414832,13111.709002059994,85.81815248999919,53584.40273184
2023-05-06,23:13:54.000,126,11031805,14085,0,1683414833,13111.87740980999,85.71241554000153,53584.4236932
2023-05-06,23:13:55.000,126,11031840,14085,0,1683414834,13112.052553869995,85.60667859000387,53584.486577280004
2023-05-06,23:13:56.000,126,11031798,14125,0,1683414835,13112.14012589999,85.47979425000085,53584.47260304
2023-05-06,23:13:57.000,126,11031784,14085,0,1683414836,13112.173807449995,85.40225382000062,53584.40971896001
2023-05-06,23:13:58.000,126,11031819,13885,0,1683414837,13112.26137947999,85.33881164999912,53584.437667440005
2023-05-06,23:13:59.000,126,11031789,14005,0,1683414838,13112.355687819996,85.30356600000232,53584.47959016001
2023-05-06,23:14:00.000,126,11031747,14165,0,1683414839,13112.382633059991,85.33176251999976,53584.4236932
2023-05-06,23:14:01.000,126,11031825,14165,0,1683414840,13112.389369370001,85.4234012099987,53584.47260304
2023-05-06,23:14:02.000,126,11031802,13845,0,1683414841,13112.416314609996,85.50799076999829,53584.4236932
2023-05-06,23:14:03.000,126,11031779,14125,0,1683414842,13112.436523539996,85.6701207599981,53584.318886400004
2023-05-06,23:14:04.000,126,11031826,14245,0,1683414843,13112.490414020001,85.81815248999919,53584.38177048001
2023-05-06,23:14:05.000,126,11031798,14205,0,1683414844,13112.524095569992,86.01552813000308,53584.39574472
2023-05-06,23:14:06.000,126,11031825,13845,0,1683414845,13112.551040810002,86.17060899000353,53584.44465456
2023-05-06,23:14:07.000,126,11031785,14125,0,1683414846,13112.618403909997,86.28339507000055,53584.45164168001
2023-05-06,23:14:08.000,126,11031753,14245,0,1683414847,13112.665558079992,86.41732854000293,53584.47260304
2023-05-06,23:14:09.000,126,11031776,14125,0,1683414848,13112.672294390002,86.45257418999972,53584.45164168001
2023-05-06,23:14:10.000,126,11031793,13885,0,1683414849,13112.658821769997,86.49486897000315,53584.45164168001
2023-05-06,23:14:11.000,126,11031800,14205,0,1683414850,13112.638612839997,86.41027941000357,53584.39574472
2023-05-06,23:14:12.000,126,11031824,13805,0,1683414851,13112.551040810002,86.33273898000334,53584.486577280004
2023-05-06,23:14:13.000,126,11031830,14125,0,1683414852,13112.564513429992,86.18470725000225,53584.4935644
2023-05-06,23:14:14.000,126,11031833,14245,0,1683414853,13112.483677709992,86.03667552000115,53584.4935644
2023-05-06,23:14:15.000,126,11031787,14005,0,1683414854,13112.389369370001,85.85339814000326,53584.4935644
2023-05-06,23:14:16.000,126,11031839,14445,0,1683414855,13112.274852099996,85.5714329399998,53584.37478336
2023-05-06,23:14:17.000,126,11031825,13885,0,1683414856,13112.22096161999,85.3881555600019,53584.47959016001
2023-05-06,23:14:18.000,126,11031833,14005,0,1683414857,13112.09970803999,85.18373078999866,53584.40971896001
2023-05-06,23:14:19.000,126,11031803,13925,0,1683414858,13112.03908124999,84.96520776000398,53584.41670608
2023-05-06,23:14:20.000,126,11031801,14165,0,1683414859,13111.95824552999,84.7960286400048,53584.318886400004
2023-05-06,23:14:21.000,126,11031815,14045,0,1683414860,13111.89761873999,84.71143907999794,53584.38177048001
2023-05-06,23:14:22.000,126,11031824,14085,0,1683414861,13111.884146119999,84.619800389999,53584.33286064001
2023-05-06,23:14:23.000,126,11031796,14245,0,1683414862,13111.863937189999,84.63389864999772,53584.27696368
2023-05-06,23:14:24.000,126,11031800,14085,0,1683414863,13111.890882429994,84.67619343000115,53584.318886400004
2023-05-06,23:14:25.000,126,11031810,14365,0,1683414864,13111.870673499994,84.80307777000417,53584.32587352
2023-05-06,23:14:26.000,126,11031842,13885,0,1683414865,13111.91782766999,84.9299621099999,53584.22805384
2023-05-06,23:14:27.000,126,11031813,14085,0,1683414866,13111.95824552999,85.1766816599993,53584.13023416
2023-05-06,23:14:28.000,126,11031808,14045,0,1683414867,13112.02560863,85.40225382000062,53584.1092728
2023-05-06,23:14:29.000,126,11031804,14045,0,1683414868,13112.14686221,85.64192424000066,53584.16516976001
2023-05-06,23:14:30.000,126,11031800,14365,0,1683414869,13112.24790686,85.87454553000134,53584.13023416
2023-05-06,23:14:31.000,126,11031829,14045,0,1683414870,13112.382633059991,86.07897030000458,53584.08831144
2023-05-06,23:14:32.000,126,11031847,14045,0,1683414871,13112.517359259997,86.25519855000312,53584.01145312
2023-05-06,23:14:33.000,126,11031796,14285,0,1683414872,13112.530831880002,86.42437767000229,53583.94158192
2023-05-06,23:14:34.000,126,11031850,14165,0,1683414873,13112.719448559998,86.51601636000123,53583.9695304
2023-05-06,23:14:35.000,126,11031776,13885,0,1683414874,13112.921537859998,86.57240940000338,53584.004466000006
2023-05-06,23:14:36.000,126,11031793,13965,0,1683414875,13113.042791439999,86.53716374999931,53583.99049176
2023-05-06,23:14:37.000,126,11031824,13925,0,1683414876,13113.12362716,86.51601636000123,53583.94158192
2023-05-06,23:14:38.000,126,11031804,14045,0,1683414877,13113.27856228999,86.39618115000485,53583.99747888001
2023-05-06,23:14:39.000,126,11031830,14245,0,1683414878,13113.332452769995,86.2270020299984,53583.9695304
2023-05-06,23:14:40.000,126,11031857,14245,0,1683414879,13113.372870629995,86.04372465000051,53583.99049176
2023-05-06,23:14:41.000,126,11031763,14045,0,1683414880,13113.34592539,85.82520161999855,53584.01844024
2023-05-06,23:14:42.000,126,11031815,14125,0,1683414881,13113.26508967,85.57848206999915,53583.99049176
2023-05-06,23:14:43.000,126,11031788,14205,0,1683414882,13113.11689084999,85.35995904000447,53583.885684960005
2023-05-06,23:14:44.000,126,11031795,14085,0,1683414883,13112.955219409989,85.12733775000379,53583.99747888001
2023-05-06,23:14:45.000,126,11031798,14285,0,1683414884,13112.786811659993,84.9299621099999,53584.06735008
2023-05-06,23:14:46.000,126,11031829,14365,0,1683414885,13112.638612839997,84.7325864700033,53584.004466000006
2023-05-06,23:14:47.000,126,11031806,14165,0,1683414886,13112.409578300001,84.66209517000243,53584.08132432
2023-05-06,23:14:48.000,126,11031813,14125,0,1683414887,13112.295061029996,84.61275125999964,53584.03241448
2023-05-06,23:14:49.000,126,11031858,14045,0,1683414888,13112.03908124999,84.5845547400022,53583.8996592
2023-05-06,23:14:50.000,126,11031820,14285,0,1683414889,13112.01887231999,84.62684951999836,53583.99049176
2023-05-06,23:14:51.000,126,11031799,14165,0,1683414890,13111.99866338999,84.69734081999923,53583.983504640004
2023-05-06,23:14:52.000,126,11031817,13965,0,1683414891,13112.0053997,84.81717603000288,53583.87171072
2023-05-06,23:14:53.000,126,11031771,14045,0,1683414892,13112.113180659995,84.97225689000334,53583.85773648001
2023-05-06,23:14:54.000,126,11031796,14085,0,1683414893,13112.322006269991,85.14143601000251,53583.91363344
2023-05-06,23:14:55.000,126,11031774,14045,0,1683414894,13112.436523539996,85.25422208999953,53583.92760768001
2023-05-06,23:14:56.000,126,11031783,13885,0,1683414895,13112.631876530002,85.41635207999934,53583.89267208
2023-05-06,23:14:57.000,126,11031854,14405,0,1683414896,13112.712712250002,85.52208903000428,53583.80882664001
2023-05-06,23:14:58.000,126,11031830,14125,0,1683414897,13112.935010479989,85.59258032999787,53583.78087816001
2023-05-06,23:14:59.000,126,11031800,13885,0,1683414898,13113.09668191999,85.6348751100013,53583.80882664001
2023-05-06,23:15:00.000,126,11031790,14045,0,1683414899,13113.20446288,85.59962946000451,53583.75991680001
2023-05-06,23:15:01.000,126,11031762,13965,0,1683414900,13113.332452769995,85.62077685000258,53583.70401984
2023-05-06,23:15:02.000,126,11031780,14045,0,1683414901,13113.40655218,85.5714329399998,53583.7249812
2023-05-06,23:15:03.000,126,11031783,14165,0,1683414902,13113.433497419996,85.4374994700047,53583.69703272
2023-05-06,23:15:04.000,126,11031785,13965,0,1683414903,13113.453706349996,85.31061513000168,53583.717994080005
2023-05-06,23:15:05.000,126,11031849,13885,0,1683414904,13113.35939800999,85.15553427000123,53583.70401984
2023-05-06,23:15:06.000,126,11031797,14005,0,1683414905,13113.27856228999,85.02160079999885,53583.669084240006
2023-05-06,23:15:07.000,126,11031774,13845,0,1683414906,13113.15730870999,84.85242167999968,53583.717994080005
2023-05-06,23:15:08.000,126,11031824,14285,0,1683414907,13112.975428339989,84.71848821000458,53583.66209712001
2023-05-06,23:15:09.000,126,11031773,14005,0,1683414908,13112.746393799993,84.59865300000092,53583.599213040005
2023-05-06,23:15:10.000,126,11031797,14085,0,1683414909,13112.631876530002,84.50701431000198,53583.717994080005
2023-05-06,23:15:11.000,126,11031792,14005,0,1683414910,13112.483677709992,84.4717686599979,53583.717994080005
2023-05-06,23:15:12.000,126,11031812,13885,0,1683414911,13112.26811579,84.41537562000303,53583.669084240006
2023-05-06,23:15:13.000,126,11031800,13965,0,1683414912,13112.072762799995,84.45062126999983,53583.599213040005
2023-05-06,23:15:14.000,126,11031820,13965,0,1683414913,13111.90435505,84.42242475000239,53583.69004560001
2023-05-06,23:15:15.000,126,11031778,14005,0,1683414914,13111.83699194999,84.52816170000006,53583.55729032
2023-05-06,23:15:16.000,126,11031770,13965,0,1683414915,13111.702265749998,84.619800389999,53583.50838048
2023-05-06,23:15:17.000,126,11031830,14405,0,1683414916,13111.506912759993,84.66914430000179,53583.38959944
2023-05-06,23:15:18.000,126,11031797,13925,0,1683414917,13111.479967519997,84.77488124999945,53583.40357368001
2023-05-06,23:15:19.000,126,11031808,14045,0,1683414918,13111.439549659997,84.8312742900016,53583.36863808
2023-05-06,23:15:20.000,126,11031765,13845,0,1683414919,13111.365450249992,84.97225689000334,53583.30575400001
2023-05-06,23:15:21.000,126,11031824,13925,0,1683414920,13111.311559770002,85.06389558000228,53583.22889568
2023-05-06,23:15:22.000,126,11031795,14045,0,1683414921,13111.244196669992,85.1766816599993,53583.22889568
2023-05-06,23:15:23.000,126,11031795,13925,0,1683414922,13111.1296794,85.26127121999889,53583.10312752
2023-05-06,23:15:24.000,126,11031812,14245,0,1683414923,13111.10947047,85.35995904000447,53583.047230560005
2023-05-06,23:15:25.000,126,11031799,14045,0,1683414924,13111.149888330001,85.40930294999998,53583.13806312001
2023-05-06,23:15:26.000,126,11031804,14085,0,1683414925,13111.116206779996,85.50094163999893,53583.01229496
2023-05-06,23:15:27.000,126,11031785,13925,0,1683414926,13111.10947047,85.55028555000172,53583.145050240004
2023-05-06,23:15:28.000,126,11031807,13885,0,1683414927,13111.06905261,85.536187290003,53583.0262692
2023-05-06,23:15:29.000,126,11031807,13845,0,1683414928,13111.00842582,85.5714329399998,53582.97037224001
2023-05-06,23:15:30.000,126,11031846,14325,0,1683414929,13111.04210736999,85.55733468000108,53582.86556544
2023-05-06,23:15:31.000,126,11031767,14245,0,1683414930,13111.035371059996,85.51503989999765,53582.830629840006
2023-05-06,23:15:32.000,126,11031806,13965,0,1683414931,13110.98148057999,85.46569599000213,53582.73979728
2023-05-06,23:15:33.000,126,11031782,13965,0,1683414932,13111.062316299991,85.35995904000447,53582.830629840006
2023-05-06,23:15:34.000,126,11031793,13925,0,1683414933,13111.00842582,85.25422208999953,53582.83761696
2023-05-06,23:15:35.000,126,11031796,13805,0,1683414934,13111.015162129996,85.12733775000379,53582.79569424
2023-05-06,23:15:36.000,126,11031773,14085,0,1683414935,13111.00842582,85.00045341000077,53582.75377152001
2023-05-06,23:15:37.000,126,11031809,13885,0,1683414936,13110.86022699999,84.88061820000439,53582.62101624
2023-05-06,23:15:38.000,126,11031845,14165,0,1683414937,13110.71876448999,84.7325864700033,53582.66992608
2023-05-06,23:15:39.000,126,11031823,14245,0,1683414938,13110.597510909989,84.62684951999836,53582.68390032001
2023-05-06,23:15:40.000,126,11031788,14005,0,1683414939,13110.402157919998,84.56340735000413,53582.68390032001
2023-05-06,23:15:41.000,126,11031763,14125,0,1683414940,13110.146178139992,84.59865300000092,53582.62800336
2023-05-06,23:15:42.000,126,11031795,14005,0,1683414941,13109.923879909991,84.59160387000156,53582.64896472
2023-05-06,23:15:43.000,126,11031760,14205,0,1683414942,13109.80262632999,84.69029168999987,53582.6769132
2023-05-06,23:15:44.000,126,11031828,14085,0,1683414943,13109.6476912,84.85242167999968,53582.55813216
2023-05-06,23:15:45.000,126,11031795,14085,0,1683414944,13109.533173929995,85.0427481900042,53582.53018368
2023-05-06,23:15:46.000,126,11031767,14165,0,1683414945,13109.41865665999,85.23307470000145,53582.446338240006
2023-05-06,23:15:47.000,126,11031786,14045,0,1683414946,13109.351293559994,85.4234012099987,53582.432364
2023-05-06,23:15:48.000,126,11031767,14245,0,1683414947,13109.432129279994,85.58553119999851,53582.3624928
2023-05-06,23:15:49.000,126,11031836,13925,0,1683414948,13109.39844772999,85.6701207599981,53582.41838976001
2023-05-06,23:15:50.000,126,11031826,14045,0,1683414949,13109.358029869989,85.76880858000368,53582.40441552
2023-05-06,23:15:51.000,126,11031804,14045,0,1683414950,13109.405184039999,85.88864379000006,53582.425376880004
2023-05-06,23:15:52.000,126,11031801,14045,0,1683414951,13109.50622869,85.88864379000006,53582.25069888001
2023-05-06,23:15:53.000,126,11031819,14165,0,1683414952,13109.47928344999,85.88864379000006,53582.16685344
2023-05-06,23:15:54.000,126,11031787,14005,0,1683414953,13109.50622869,85.86749640000198,53582.16685344
2023-05-06,23:15:55.000,126,11031812,14045,0,1683414954,13109.53991023999,85.82520161999855,53582.16685344
2023-05-06,23:15:56.000,126,11031796,13885,0,1683414955,13109.58032809999,85.70536641000217,53582.1878148
2023-05-06,23:15:57.000,126,11031794,13925,0,1683414956,13109.53991023999,85.60667859000387,53582.041085280005
2023-05-06,23:15:58.000,126,11031746,14005,0,1683414957,13109.56685548,85.45864686000277,53582.09698224
2023-05-06,23:15:59.000,126,11031776,14165,0,1683414958,13109.58032809999,85.2894677400036,53582.05505952
2023-05-06,23:16:00.000,126,11031811,14325,0,1683414959,13109.54664655,85.14848514000187,53582.138904960004
2023-05-06,23:16:01.000,126,11031757,14045,0,1683414960,13109.445601899999,85.00750254000013,53582.13191784001
2023-05-06,23:16:02.000,126,11031760,14005,0,1683414961,13109.337820939989,84.89471646000311,53582.26467312
2023-05-06,23:16:03.000,126,11031810,13885,0,1683414962,13109.236776289988,84.83832342000096,53581.971214080004
2023-05-06,23:16:04.000,126,11031790,14125,0,1683414963,13109.189622119993,84.7678321200001,53581.98518832001
2023-05-06,23:16:05.000,126,11031796,14045,0,1683414964,13109.162676879998,84.75373386000138,53582.02711104
2023-05-06,23:16:06.000,126,11031800,14285,0,1683414965,13109.108786399993,84.78193037999881,53582.06204664001
2023-05-06,23:16:07.000,126,11031839,14125,0,1683414966,13109.108786399993,84.88766733000375,53581.88736864
2023-05-06,23:16:08.000,126,11031804,13965,0,1683414967,13109.041423299997,85.00045341000077,53581.943265600006
2023-05-06,23:16:09.000,126,11031768,14405,0,1683414968,13109.014478060002,85.1766816599993,53582.01313680001
2023-05-06,23:16:10.000,126,11031807,14405,0,1683414969,13109.027950679993,85.3247133900004,53581.93627848001
2023-05-06,23:16:11.000,126,11031813,13965,0,1683414970,13108.953851270002,85.47979425000085,53581.90833
2023-05-06,23:16:12.000,126,11031831,14005,0,1683414971,13108.839333999997,85.69126815000345,53581.88038152
2023-05-06,23:16:13.000,126,11031790,14205,0,1683414972,13108.819125069997,85.87454553000134,53581.803523200004
2023-05-06,23:16:14.000,126,11031777,14085,0,1683414973,13108.819125069997,86.05077377999987,53581.92929136
2023-05-06,23:16:15.000,126,11031780,13965,0,1683414974,13108.778707209996,86.2270020299984,53581.90134288
2023-05-06,23:16:16.000,126,11031790,14125,0,1683414975,13108.758498279996,86.41732854000293,53581.85243304
2023-05-06,23:16:17.000,126,11031777,14205,0,1683414976,13108.65071732,86.54421287999867,53581.67775504001
2023-05-06,23:16:18.000,126,11031793,14205,0,1683414977,13108.677662559996,86.5865076600021,53581.733652
2023-05-06,23:16:19.000,126,11031750,14285,0,1683414978,13108.643981009991,86.6499498300036,53581.71967776
2023-05-06,23:16:20.000,126,11031786,14125,0,1683414979,13108.576617909996,86.62880243999825,53581.733652
2023-05-06,23:16:21.000,126,11031795,14085,0,1683414980,13108.54293635999,86.55831114000466,53581.775574720006
2023-05-06,23:16:22.000,126,11031781,14085,0,1683414981,13108.48230956999,86.42437767000229,53581.76160048
2023-05-06,23:16:23.000,126,11031785,14165,0,1683414982,13108.435155399995,86.30454245999863,53581.68474216
2023-05-06,23:16:24.000,126,11031785,14205,0,1683414983,13108.32737444,86.10716682000202,53581.71967776
2023-05-06,23:16:25.000,126,11031771,14125,0,1683414984,13108.28695658,85.96618422000029,53581.705703520005
2023-05-06,23:16:26.000,126,11031803,14085,0,1683414985,13108.172439309994,85.77585771000304,53581.71967776
2023-05-06,23:16:27.000,126,11031815,14045,0,1683414986,13108.145494069999,85.71946467000089,53581.635832320004
2023-05-06,23:16:28.000,126,11031826,14245,0,1683414987,13108.030976799993,85.58553119999851,53581.5939096
2023-05-06,23:16:29.000,126,11031767,14205,0,1683414988,13107.983822629998,85.52208903000428,53581.54499976
2023-05-06,23:16:30.000,126,11031808,14245,0,1683414989,13107.977086319988,85.51503989999765,53581.5939096
2023-05-06,23:16:31.000,126,11031805,14325,0,1683414990,13107.889514289993,85.56438381000044,53581.57993536001
2023-05-06,23:16:32.000,126,11031753,14285,0,1683414991,13107.828887499993,85.62782598000194,53581.55897400001
2023-05-06,23:16:33.000,126,11031798,14405,0,1683414992,13107.714370230002,85.76880858000368,53581.41224448001
2023-05-06,23:16:34.000,126,11031766,14205,0,1683414993,13107.754788090002,85.8815946600007,53581.40525736
2023-05-06,23:16:35.000,126,11031807,14165,0,1683414994,13107.727842849992,85.99438073999772,53581.35634752
2023-05-06,23:16:36.000,126,11031848,14245,0,1683414995,13107.748051779992,86.17765812000289,53581.3493604
2023-05-06,23:16:37.000,126,11031796,14285,0,1683414996,13107.795205950002,86.36093550000078,53581.251540720004
2023-05-06,23:16:38.000,126,11031752,14245,0,1683414997,13107.862569049998,86.57945853000274,53581.17468240001
2023-05-06,23:16:39.000,126,11031752,14285,0,1683414998,13107.997295249988,86.72749026000383,53581.17468240001
2023-05-06,23:16:40.000,126,11031757,14285,0,1683414999,13108.105076209999,86.84027634000086,53581.11179832
2023-05-06,23:16:41.000,126,11031810,14165,0,1683415000,13108.152230379994,87.00240633000067,53581.11878544
2023-05-06,23:16:42.000,126,11031758,14005,0,1683415001,13108.246538719999,87.10109414999897,53581.16769528
2023-05-06,23:16:43.000,126,11031813,14165,0,1683415002,13108.313901819994,87.19978197000455,53581.02096576
2023-05-06,23:16:44.000,126,11031797,14165,0,1683415003,13108.42841909,87.16453632000048,53581.02096576
2023-05-06,23:16:45.000,126,11031782,13925,0,1683415004,13108.48904588,87.15748719000112,53581.06288848
2023-05-06,23:16:46.000,126,11031788,14005,0,1683415005,13108.556408979995,87.08699589000025,53581.132759680004
2023-05-06,23:16:47.000,126,11031829,14245,0,1683415006,13108.52272742999,87.0306028499981,53581.034940000005
2023-05-06,23:16:48.000,126,11031809,14045,0,1683415007,13108.475573259995,86.84732547000021,53581.05590136001
2023-05-06,23:16:49.000,126,11031810,13925,0,1683415008,13108.38126491999,86.76273591000063,53581.132759680004
2023-05-06,23:16:50.000,126,11031808,14205,0,1683415009,13108.32063812999,86.5865076600021,53581.104811200006
2023-05-06,23:16:51.000,126,11031816,14005,0,1683415010,13108.19938454999,86.48077071000444,53581.05590136001
2023-05-06,23:16:52.000,126,11031781,14045,0,1683415011,13108.010767869993,86.31159158999799,53580.986030160006
2023-05-06,23:16:53.000,126,11031804,13845,0,1683415012,13107.909723219993,86.2411002900044,53580.99301728
2023-05-06,23:16:54.000,126,11031768,13885,0,1683415013,13107.882777979998,86.11421595000138,53581.05590136001
2023-05-06,23:16:55.000,126,11031764,14045,0,1683415014,13107.849096429993,86.05077377999987,53581.01397864
2023-05-06,23:16:56.000,126,11031791,14005,0,1683415015,13107.801942259997,86.0296263900018,53580.95808168001
2023-05-06,23:16:57.000,126,11031837,14205,0,1683415016,13107.727842849992,86.00847900000372,53580.86026200001
2023-05-06,23:16:58.000,126,11031784,14205,0,1683415017,13107.822151189997,86.0296263900018,53580.916158960004
2023-05-06,23:16:59.000,126,11031782,14485,0,1683415018,13108.017504179988,86.08601943000394,53580.84628776
2023-05-06,23:17:00.000,126,11031786,14125,0,1683415019,13108.098339899989,86.13536333999946,53580.79039080001
2023-05-06,23:17:01.000,126,11031769,14205,0,1683415020,13108.36105598999,86.19880551000097,53580.86026200001
2023-05-06,23:17:02.000,126,11031791,14045,0,1683415021,13108.59009053,86.28339507000055,53580.74148096001
2023-05-06,23:17:03.000,126,11031783,14205,0,1683415022,13108.846070309992,86.36798463000014,53580.74148096001
2023-05-06,23:17:04.000,126,11031809,14125,0,1683415023,13109.128995329993,86.45962331999908,53580.77641656
2023-05-06,23:17:05.000,126,11031715,14285,0,1683415024,13109.351293559994,86.56536027000402,53580.72051960001
2023-05-06,23:17:06.000,126,11031751,14045,0,1683415025,13109.593800719995,86.60765505000018,53580.699558240005
2023-05-06,23:17:07.000,126,11031814,14245,0,1683415026,13109.70158167999,86.69224460999976,53580.65763552
2023-05-06,23:17:08.000,126,11031763,14365,0,1683415027,13109.836307879996,86.74863765000191,53580.685584
2023-05-06,23:17:09.000,126,11031765,14165,0,1683415028,13109.903670979991,86.80503069000406,53580.699558240005
2023-05-06,23:17:10.000,126,11031771,14405,0,1683415029,13110.024924559992,86.81207982000342,53580.83930064001
2023-05-06,23:17:11.000,126,11031789,14205,0,1683415030,13109.971034080001,86.86142372999893,53580.87423624
2023-05-06,23:17:12.000,126,11031783,14405,0,1683415031,13109.944088839991,86.88962025000365,53580.90218472
2023-05-06,23:17:13.000,126,11031807,14125,0,1683415032,13109.795890019996,86.94601328999852,53580.88122336
2023-05-06,23:17:14.000,126,11031786,14325,0,1683415033,13109.60053702999,86.94601328999852,53580.84628776
2023-05-06,23:17:15.000,126,11031773,13885,0,1683415034,13109.425392969999,86.99535720000131,53580.8951976
2023-05-06,23:17:16.000,126,11031767,14205,0,1683415035,13109.243512599998,86.98830807000195,53580.88122336
2023-05-06,23:17:17.000,126,11031740,14125,0,1683415036,13109.041423299997,87.02355371999874,53580.8951976
2023-05-06,23:17:18.000,126,11031784,13885,0,1683415037,13108.839333999997,87.03765198000474,53580.83930064001
2023-05-06,23:17:19.000,126,11031802,14085,0,1683415038,13108.67092625,86.99535720000131,53580.90218472
2023-05-06,23:17:20.000,126,11031786,14085,0,1683415039,13108.515991119995,86.9319150299998,53580.867249120005
2023-05-06,23:17:21.000,126,11031806,13925,0,1683415040,13108.32737444,86.84732547000021,53580.8951976
2023-05-06,23:17:22.000,126,11031789,14085,0,1683415041,13108.26001133999,86.72044113000447,53580.86026200001
2023-05-06,23:17:23.000,126,11031778,14005,0,1683415042,13108.064658349998,86.60060592000082,53580.86026200001
2023-05-06,23:17:24.000,126,11031803,13925,0,1683415043,13107.977086319988,86.43142680000165,53580.87423624
2023-05-06,23:17:25.000,126,11031794,13885,0,1683415044,13107.835623810002,86.30454245999863,53580.867249120005
2023-05-06,23:17:26.000,126,11031761,14285,0,1683415045,13107.781733329997,86.13536333999946,53580.8253264
2023-05-06,23:17:27.000,126,11031792,14005,0,1683415046,13107.714370230002,86.06487203999859,53580.7554552
2023-05-06,23:17:28.000,126,11031792,14085,0,1683415047,13107.647007129992,85.98733160999836,53580.84628776
2023-05-06,23:17:29.000,126,11031782,14045,0,1683415048,13107.599852959996,85.980282479999,53580.77641656
2023-05-06,23:17:30.000,126,11031788,14005,0,1683415049,13107.525753549991,85.97323334999965,53580.685584
2023-05-06,23:17:31.000,126,11031735,13885,0,1683415050,13107.620061889997,86.03667552000115,53580.72051960001
2023-05-06,23:17:32.000,126,11031781,14165,0,1683415051,13107.667216059992,86.07192116999795,53580.601738560006
2023-05-06,23:17:33.000,126,11031791,14045,0,1683415052,13107.788469639992,86.1917563800016,53580.601738560006
2023-05-06,23:17:34.000,126,11031737,14525,0,1683415053,13107.963613699998,86.17765812000289,53580.685584
2023-05-06,23:17:35.000,126,11031808,14245,0,1683415054,13108.152230379994,86.29749332999927,53580.66462264
2023-05-06,23:17:36.000,126,11031783,13885,0,1683415055,13108.334110749995,86.42437767000229,53580.56680296
2023-05-06,23:17:37.000,126,11031783,14045,0,1683415056,13108.38126491999,86.55126200999803,53580.55282872001
2023-05-06,23:17:38.000,126,11031763,14205,0,1683415057,13108.63050839,86.65699896000297,53580.56680296
2023-05-06,23:17:39.000,126,11031751,14085,0,1683415058,13108.758498279996,86.7979815600047,53580.51789312
2023-05-06,23:17:40.000,126,11031817,14285,0,1683415059,13108.866279239992,86.88962025000365,53580.50391888001
2023-05-06,23:17:41.000,126,11031776,14365,0,1683415060,13108.953851270002,87.00945546000003,53580.55282872001
2023-05-06,23:17:42.000,126,11031731,14245,0,1683415061,13108.994269130002,87.05175024000346,53580.58776432
2023-05-06,23:17:43.000,126,11031763,14045,0,1683415062,13109.001005439997,87.10109414999897,53580.64366128001
2023-05-06,23:17:44.000,126,11031778,14045,0,1683415063,13109.034686990002,87.12929067000368,53580.65763552
2023-05-06,23:17:45.000,126,11031807,14205,0,1683415064,13108.926906029992,87.09404501999961,53580.69257112001
2023-05-06,23:17:46.000,126,11031784,14125,0,1683415065,13108.798916139996,87.05175024000346,53580.510906
2023-05-06,23:17:47.000,126,11031761,13845,0,1683415066,13108.5698816,86.95306241999788,53580.59475144001
2023-05-06,23:17:48.000,126,11031770,14405,0,1683415067,13108.3677923,86.81207982000342,53580.64366128001
2023-05-06,23:17:49.000,126,11031769,13965,0,1683415068,13108.118548829989,86.69929373999912,53580.699558240005
2023-05-06,23:17:50.000,126,11031812,14085,0,1683415069,13107.842360119997,86.53011461999995,53580.67859688
2023-05-06,23:17:51.000,126,11031781,14125,0,1683415070,13107.532489860001,86.36798463000014,53580.699558240005
2023-05-06,23:17:52.000,126,11031763,14205,0,1683415071,13107.20241066999,86.2411002900044,53580.699558240005
2023-05-06,23:17:53.000,126,11031792,14045,0,1683415072,13106.811704689993,86.20585464000033,53580.6157128
2023-05-06,23:17:54.000,126,11031778,13805,0,1683415073,13106.616351700002,86.14946159999818,53580.62269992001
2023-05-06,23:17:55.000,126,11031770,14165,0,1683415074,13106.474889190002,86.14241246999882,53580.57379008001
2023-05-06,23:17:56.000,126,11031766,13885,0,1683415075,13106.394053470001,86.1283142100001,53580.5458416
2023-05-06,23:17:57.000,126,11031745,13925,0,1683415076,13106.299745129996,86.1283142100001,53580.46898328
2023-05-06,23:17:58.000,126,11031783,14285,0,1683415077,13106.407526089992,86.17060899000353,53580.47597040001
2023-05-06,23:17:59.000,126,11031785,14365,0,1683415078,13106.454680260002,86.17765812000289,53580.434047680006
2023-05-06,23:18:00.000,126,11031815,13845,0,1683415079,13106.609615389993,86.17060899000353,53580.44802192
2023-05-06,23:18:01.000,126,11031770,14045,0,1683415080,13106.737605279988,86.14946159999818,53580.315266640006
2023-05-06,23:18:02.000,126,11031806,14085,0,1683415081,13106.831913619993,86.16355986000417,53580.16853712001
2023-05-06,23:18:03.000,126,11031797,14325,0,1683415082,13106.98011243999,86.0930685600033,53580.21045984
2023-05-06,23:18:04.000,126,11031796,14125,0,1683415083,13107.12831126,86.07192116999795,53580.20347272
2023-05-06,23:18:05.000,126,11031758,13965,0,1683415084,13107.215883289995,86.0930685600033,53580.07071744001
2023-05-06,23:18:06.000,126,11031769,14125,0,1683415085,13107.26977377,86.05782290999923,53580.077704560004
2023-05-06,23:18:07.000,126,11031803,13965,0,1683415086,13107.316927939995,86.04372465000051,53580.16853712001
2023-05-06,23:18:08.000,126,11031809,14165,0,1683415087,13107.30345531999,86.0296263900018,53580.147575760006
2023-05-06,23:18:09.000,126,11031792,13965,0,1683415088,13107.20241066999,86.03667552000115,53580.09167880001
2023-05-06,23:18:10.000,126,11031805,14085,0,1683415089,13107.175465429995,86.05782290999923,53580.028794720005
2023-05-06,23:18:11.000,126,11031793,13965,0,1683415090,13107.135047569995,86.10011769000266,53580.02180760001
2023-05-06,23:18:12.000,126,11031727,13765,0,1683415091,13107.16872912,86.1283142100001,53580.00084624001
2023-05-06,23:18:13.000,126,11031788,13965,0,1683415092,13107.33040056,86.14946159999818,53579.979884880006
2023-05-06,23:18:14.000,126,11031818,14245,0,1683415093,13107.40449996999,86.13536333999946,53580.028794720005
2023-05-06,23:18:15.000,126,11031787,14045,0,1683415094,13107.498808309996,86.15651073000481,53580.02180760001
2023-05-06,23:18:16.000,126,11031729,14045,0,1683415095,13107.680688679997,86.20585464000033,53579.94494928
2023-05-06,23:18:17.000,126,11031806,14125,0,1683415096,13107.828887499993,86.21290376999968,53579.958923520004
2023-05-06,23:18:18.000,126,11031772,13845,0,1683415097,13107.997295249988,86.21290376999968,53579.96591064
2023-05-06,23:18:19.000,126,11031779,14245,0,1683415098,13108.132021449994,86.1917563800016,53579.930975040006
2023-05-06,23:18:20.000,126,11031786,13965,0,1683415099,13108.246538719999,86.14241246999882,53579.9170008
2023-05-06,23:18:21.000,126,11031803,13965,0,1683415100,13108.313901819994,86.02257726000244,53579.910013680004
2023-05-06,23:18:22.000,126,11031782,14245,0,1683415101,13108.30716551,85.87454553000134,53579.930975040006
2023-05-06,23:18:23.000,126,11031811,13965,0,1683415102,13108.26001133999,85.71241554000153,53580.01482048
2023-05-06,23:18:24.000,126,11031787,14125,0,1683415103,13108.172439309994,85.52913816000364,53580.03578184
2023-05-06,23:18:25.000,126,11031801,14125,0,1683415104,13107.963613699998,85.40930294999998,53579.99385912
2023-05-06,23:18:26.000,126,11031822,14285,0,1683415105,13107.754788090002,85.33176251999976,53579.986872
2023-05-06,23:18:27.000,126,11031766,14005,0,1683415106,13107.478599379996,85.2260255700021,53579.979884880006
2023-05-06,23:18:28.000,126,11031807,14165,0,1683415107,13107.155256499995,85.13438688000315,53579.930975040006
2023-05-06,23:18:29.000,126,11031754,14325,0,1683415108,13106.946430889999,85.12733775000379,53579.910013680004
2023-05-06,23:18:30.000,126,11031731,14045,0,1683415109,13106.804968379998,85.13438688000315,53579.87507808
2023-05-06,23:18:31.000,126,11031786,13965,0,1683415110,13106.697187420003,85.19077991999802,53579.81918112
2023-05-06,23:18:32.000,126,11031809,13965,0,1683415111,13106.757814209988,85.29651687000296,53579.791232640004
2023-05-06,23:18:33.000,126,11031845,14485,0,1683415112,13106.831913619993,85.39520469000126,53579.75629704001
2023-05-06,23:18:34.000,126,11031793,14245,0,1683415113,13107.02053029999,85.44454860000405,53579.71437432001
2023-05-06,23:18:35.000,126,11031838,14365,0,1683415114,13107.34387317999,85.52208903000428,53579.6724516
2023-05-06,23:18:36.000,126,11031773,14205,0,1683415115,13107.660479749997,85.54323642000236,53579.61655464001
2023-05-06,23:18:37.000,126,11031761,14085,0,1683415116,13108.071394659994,85.56438381000044,53579.72136144
2023-05-06,23:18:38.000,126,11031749,14245,0,1683415117,13108.46210063999,85.536187290003,53579.693412960005
2023-05-06,23:18:39.000,126,11031755,14045,0,1683415118,13108.839333999997,85.45159773000341,53579.65149024
2023-05-06,23:18:40.000,126,11031800,14205,0,1683415119,13109.209831049993,85.33881164999912,53579.693412960005
2023-05-06,23:18:41.000,126,11031764,14085,0,1683415120,13109.47928344999,85.27536948000488,53579.693412960005
2023-05-06,23:18:42.000,126,11031776,13885,0,1683415121,13109.68137274999,85.18373078999866,53579.65847736
2023-05-06,23:18:43.000,126,11031787,14205,0,1683415122,13109.795890019996,85.077993840001,53579.58161904
2023-05-06,23:18:44.000,126,11031774,14645,0,1683415123,13109.896934669996,84.92291298000055,53579.65847736
2023-05-06,23:18:45.000,126,11031740,13965,0,1683415124,13109.923879909991,84.84537255000032,53579.70040008
2023-05-06,23:18:46.000,126,11031797,14205,0,1683415125,13109.8497805,84.78897950999817,53579.6724516
2023-05-06,23:18:47.000,126,11031752,14245,0,1683415126,13109.78241739999,84.64799691000371,53579.73533568001
2023-05-06,23:18:48.000,126,11031781,14205,0,1683415127,13109.76894478,84.62684951999836,53579.6724516
2023-05-06,23:18:49.000,126,11031791,14405,0,1683415128,13109.614009649995,84.63389864999772,53579.65847736
2023-05-06,23:18:50.000,126,11031766,14165,0,1683415129,13109.50622869,84.68324256000051,53579.7073872
2023-05-06,23:18:51.000,126,11031769,14245,0,1683415130,13109.39844772999,84.69734081999923,53579.7073872
2023-05-06,23:18:52.000,126,11031778,14205,0,1683415131,13109.384975109999,84.82422516000224,53579.6724516
2023-05-06,23:18:53.000,126,11031739,14365,0,1683415132,13109.411920349994,84.93701123999926,53579.58161904
2023-05-06,23:18:54.000,126,11031774,14245,0,1683415133,13109.53991023999,85.13438688000315,53579.67943872
2023-05-06,23:18:55.000,126,11031765,14165,0,1683415134,13109.68137274999,85.21897644000273,53579.63052888
2023-05-06,23:18:56.000,126,11031735,13885,0,1683415135,13109.80262632999,85.3881555600019,53579.61655464001
2023-05-06,23:18:57.000,126,11031769,14205,0,1683415136,13109.944088839991,85.52913816000364,53579.58860616001
2023-05-06,23:18:58.000,126,11031769,14245,0,1683415137,13110.186595999992,85.59258032999787,53579.58860616001
2023-05-06,23:18:59.000,126,11031792,14165,0,1683415138,13110.429103159993,85.6842190200041,53579.58860616001
2023-05-06,23:19:00.000,126,11031796,14085,0,1683415139,13110.651401389994,85.62077685000258,53579.63751600001
2023-05-06,23:19:01.000,126,11031755,14245,0,1683415140,13110.873699619995,85.55028555000172,53579.623541760004
2023-05-06,23:19:02.000,126,11031739,14285,0,1683415141,13111.04210736999,85.48684338000021,53579.7073872
2023-05-06,23:19:03.000,126,11031775,14085,0,1683415142,13111.244196669992,85.33881164999912,53579.80520688001
2023-05-06,23:19:04.000,126,11031773,14205,0,1683415143,13111.385659179992,85.24717296000017,53579.7772584
2023-05-06,23:19:05.000,126,11031763,14245,0,1683415144,13111.479967519997,85.12028862000443,53579.83315536001
2023-05-06,23:19:06.000,126,11031774,14205,0,1683415145,13111.446285969992,85.06389558000228,53579.84014248
2023-05-06,23:19:07.000,126,11031821,14125,0,1683415146,13111.540594309998,85.03569906000484,53579.94494928
2023-05-06,23:19:08.000,126,11031778,13885,0,1683415147,13111.688793129993,85.03569906000484,53580.01482048
2023-05-06,23:19:09.000,126,11031755,14245,0,1683415148,13111.776365159989,85.04979732000356,53579.88905232
2023-05-06,23:19:10.000,126,11031766,14285,0,1683415149,13111.87740980999,85.05684645000292,53579.88206520001
2023-05-06,23:19:11.000,126,11031810,14245,0,1683415150,13112.012136009995,85.03569906000484,53579.99385912
2023-05-06,23:19:12.000,126,11031773,13965,0,1683415151,13112.01887231999,85.06389558000228,53579.958923520004
2023-05-06,23:19:13.000,126,11031805,14245,0,1683415152,13111.95824552999,85.077993840001,53579.94494928
2023-05-06,23:19:14.000,126,11031794,14245,0,1683415153,13111.96498184,85.08504297000036,53579.96591064
2023-05-06,23:19:15.000,126,11031796,14165,0,1683415154,13111.991927079995,85.15553427000123,53580.00783336
2023-05-06,23:19:16.000,126,11031767,14285,0,1683415155,13111.971718149995,85.10619035999844,53579.910013680004
2023-05-06,23:19:17.000,126,11031774,14245,0,1683415156,13111.789837779994,85.02160079999885,53579.97289776001
2023-05-06,23:19:18.000,126,11031803,14245,0,1683415157,13111.722474679998,85.05684645000292,53580.06373032
2023-05-06,23:19:19.000,126,11031757,13885,0,1683415158,13111.668584199993,85.06389558000228,53580.21744696001
2023-05-06,23:19:20.000,126,11031725,14525,0,1683415159,13111.527121689993,85.10619035999844,53580.23840832001
2023-05-06,23:19:21.000,126,11031769,14365,0,1683415160,13111.533858000003,85.15553427000123,53580.28731816001
2023-05-06,23:19:22.000,126,11031795,14325,0,1683415161,13111.432813350002,85.19077991999802,53580.27334392
2023-05-06,23:19:23.000,126,11031773,14205,0,1683415162,13111.385659179992,85.21192731000338,53580.32924088
2023-05-06,23:19:24.000,126,11031789,14285,0,1683415163,13111.338505009997,85.20487818000402,53580.294305280004
2023-05-06,23:19:25.000,126,11031738,14165,0,1683415164,13111.378922869997,85.21897644000273,53580.30827952001
2023-05-06,23:19:26.000,126,11031771,14245,0,1683415165,13111.318296079997,85.13438688000315,53580.21045984
2023-05-06,23:19:27.000,126,11031774,14205,0,1683415166,13111.102734159991,84.97225689000334,53580.32225376
2023-05-06,23:19:28.000,126,11031762,14245,0,1683415167,13111.170097260001,85.0427481900042,53580.42706056001
2023-05-06,23:19:29.000,126,11031710,14245,0,1683415168,13111.176833569996,85.09209209999972,53580.434047680006
2023-05-06,23:19:30.000,126,11031753,14165,0,1683415169,13111.291350840002,85.15553427000123,53580.46898328
2023-05-06,23:19:31.000,126,11031780,14085,0,1683415170,13111.358713939997,85.21897644000273,53580.55282872001
2023-05-06,23:19:32.000,126,11031734,14045,0,1683415171,13111.486703829993,85.26127121999889,53580.629687040004
2023-05-06,23:19:33.000,126,11031802,14045,0,1683415172,13111.661847889998,85.37405730000319,53580.69257112001
2023-05-06,23:19:34.000,126,11031765,14005,0,1683415173,13111.890882429994,85.40930294999998,53580.67859688
2023-05-06,23:19:35.000,126,11031762,14005,0,1683415174,13112.08623542,85.40930294999998,53580.79039080001
2023-05-06,23:19:36.000,126,11031794,14085,0,1683415175,13112.28832472,85.45159773000341,53580.86026200001
2023-05-06,23:19:37.000,126,11031720,14165,0,1683415176,13112.396105679996,85.50799076999829,53580.748468080004
2023-05-06,23:19:38.000,126,11031756,13965,0,1683415177,13112.571249740002,85.36700817000383,53580.81135216001
2023-05-06,23:19:39.000,126,11031724,14165,0,1683415178,13112.645349149992,85.38110643000255,53580.986030160006
2023-05-06,23:19:40.000,126,11031815,14205,0,1683415179,13112.652085460002,85.31766426000104,53580.94410744
2023-05-06,23:19:41.000,126,11031772,14285,0,1683415180,13112.692503320002,85.23307470000145,53581.04891424
2023-05-06,23:19:42.000,126,11031741,14245,0,1683415181,13112.557777119997,85.13438688000315,53581.083849840004
2023-05-06,23:19:43.000,126,11031766,14245,0,1683415182,13112.402841989991,85.1132394899978,53581.21660512
2023-05-06,23:19:44.000,126,11031796,14245,0,1683415183,13112.16033482999,85.10619035999844,53581.22359224001
2023-05-06,23:19:45.000,126,11031734,13925,0,1683415184,13111.890882429994,85.15553427000123,53581.23756648
2023-05-06,23:19:46.000,126,11031805,14125,0,1683415185,13111.574275859988,85.2260255700021,53581.23057936
2023-05-06,23:19:47.000,126,11031763,13845,0,1683415186,13111.230724050001,85.35995904000447,53581.21660512
2023-05-06,23:19:48.000,126,11031768,14285,0,1683415187,13111.02863475,85.4374994700047,53581.272502080006
2023-05-06,23:19:49.000,126,11031760,14245,0,1683415188,13110.88043592999,85.5714329399998,53581.300450560004
2023-05-06,23:19:50.000,126,11031753,13965,0,1683415189,13110.651401389994,85.74061205999897,53581.32839904
2023-05-06,23:19:51.000,126,11031781,14085,0,1683415190,13110.536884119989,85.82520161999855,53581.49608992
2023-05-06,23:19:52.000,126,11031777,14205,0,1683415191,13110.429103159993,85.980282479999,53581.39827024
2023-05-06,23:19:53.000,126,11031767,14005,0,1683415192,13110.301113269998,86.06487203999859,53581.36333464001
2023-05-06,23:19:54.000,126,11031762,14245,0,1683415193,13110.280904339998,86.14241246999882,53581.39128312001
2023-05-06,23:19:55.000,126,11031814,13845,0,1683415194,13110.213541240002,86.21995289999904,53581.468141440004
2023-05-06,23:19:56.000,126,11031766,14085,0,1683415195,13110.139441829997,86.24814942000376,53581.4541672
2023-05-06,23:19:57.000,126,11031710,14325,0,1683415196,13110.132705520002,86.30454245999863,53581.42621872
2023-05-06,23:19:58.000,126,11031758,13845,0,1683415197,13110.152914450002,86.31159158999799,53581.5240384
2023-05-06,23:19:59.000,126,11031743,13965,0,1683415198,13110.152914450002,86.32568985000398,53581.54499976
2023-05-06,23:20:00.000,126,11031814,14325,0,1683415199,13110.173123380002,86.34683724000206,53581.62884520001
2023-05-06,23:20:01.000,126,11031747,14085,0,1683415200,13110.159650759997,86.43142680000165,53581.60089672001
2023-05-06,23:20:02.000,126,11031771,14285,0,1683415201,13110.139441829997,86.40323028000421,53581.57993536001
2023-05-06,23:20:03.000,126,11031784,13965,0,1683415202,13110.065342419992,86.42437767000229,53581.54499976
2023-05-06,23:20:04.000,126,11031799,13965,0,1683415203,13110.051869800001,86.40323028000421,53581.586922480004
2023-05-06,23:20:05.000,126,11031805,14045,0,1683415204,13110.085551349992,86.438475930001,53581.67076792
2023-05-06,23:20:06.000,126,11031776,14205,0,1683415205,13110.058606109997,86.43142680000165,53581.64980656001
2023-05-06,23:20:07.000,126,11031782,13845,0,1683415206,13110.078815039997,86.44552506000036,53581.71967776
2023-05-06,23:20:08.000,126,11031813,14165,0,1683415207,13110.031660870001,86.45962331999908,53581.775574720006
2023-05-06,23:20:09.000,126,11031738,14245,0,1683415208,13109.991243010001,86.45257418999972,53581.71269064
2023-05-06,23:20:10.000,126,11031753,14085,0,1683415209,13109.896934669996,86.48077071000444,53581.72666488001
2023-05-06,23:20:11.000,126,11031779,14005,0,1683415210,13109.883462049991,86.53011461999995,53581.74063912
2023-05-06,23:20:12.000,126,11031757,14045,0,1683415211,13109.78915371,86.50191810000251,53581.775574720006
2023-05-06,23:20:13.000,126,11031788,13805,0,1683415212,13109.68137274999,86.55126200999803,53581.754613360004
2023-05-06,23:20:14.000,126,11031769,14205,0,1683415213,13109.6476912,86.46667244999844,53581.824484560006
2023-05-06,23:20:15.000,126,11031760,14165,0,1683415214,13109.553382859995,86.44552506000036,53581.85243304
2023-05-06,23:20:16.000,126,11031765,13965,0,1683415215,13109.384975109999,86.41027941000357,53581.88736864
2023-05-06,23:20:17.000,126,11031755,14565,0,1683415216,13109.142467949998,86.3750337599995,53581.83147168
2023-05-06,23:20:18.000,126,11031746,14245,0,1683415217,13108.953851270002,86.28339507000055,53581.93627848001
2023-05-06,23:20:19.000,126,11031743,14045,0,1683415218,13108.798916139996,86.27634594000119,53581.98518832001
2023-05-06,23:20:20.000,126,11031792,14125,0,1683415219,13108.58335421999,86.17060899000353,53581.922304240004
2023-05-06,23:20:21.000,126,11031738,14005,0,1683415220,13108.42841909,86.15651073000481,53581.98518832001
2023-05-06,23:20:22.000,126,11031756,14045,0,1683415221,13108.334110749995,86.11421595000138,53581.91531712001
2023-05-06,23:20:23.000,126,11031722,14045,0,1683415222,13108.192648239994,86.05077377999987,53581.971214080004
2023-05-06,23:20:24.000,126,11031791,14085,0,1683415223,13108.165702999999,86.07897030000458,53581.96422696001
2023-05-06,23:20:25.000,126,11031750,13965,0,1683415224,13108.118548829989,86.10011769000266,53581.90134288
2023-05-06,23:20:26.000,126,11031744,14165,0,1683415225,13108.118548829989,86.10716682000202,53581.922304240004
2023-05-06,23:20:27.000,126,11031773,14165,0,1683415226,13108.125285139999,86.1917563800016,53581.85942016
2023-05-06,23:20:28.000,126,11031782,13965,0,1683415227,13108.21959347999,86.17765812000289,53581.873394400005
2023-05-06,23:20:29.000,126,11031715,13965,0,1683415228,13108.30716551,86.19880551000097,53581.95723984
2023-05-06,23:20:30.000,126,11031779,13965,0,1683415229,13108.42168277999,86.11421595000138,53582.03409816001
2023-05-06,23:20:31.000,126,11031773,14005,0,1683415230,13108.455364329995,86.11421595000138,53582.02012392
2023-05-06,23:20:32.000,126,11031746,14165,0,1683415231,13108.48904588,86.06487203999859,53582.02711104
2023-05-06,23:20:33.000,126,11031799,14045,0,1683415232,13108.40821016,86.07897030000458,53581.98518832001
2023-05-06,23:20:34.000,126,11031751,14245,0,1683415233,13108.374528609995,86.05782290999923,53581.943265600006
2023-05-06,23:20:35.000,126,11031731,14165,0,1683415234,13108.32063812999,86.10716682000202,53581.92929136
2023-05-06,23:20:36.000,126,11031786,14085,0,1683415235,13108.253275029994,86.17060899000353,53581.971214080004
2023-05-06,23:20:37.000,126,11031783,14125,0,1683415236,13108.158966689989,86.26224768000247,53582.01313680001
2023-05-06,23:20:38.000,126,11031721,14005,0,1683415237,13108.118548829989,86.36093550000078,53582.05505952
2023-05-06,23:20:39.000,126,11031742,14245,0,1683415238,13108.057922039989,86.54421287999867,53581.99916256
2023-05-06,23:20:40.000,126,11031752,14085,0,1683415239,13108.024240489998,86.66404809000232,53581.98518832001
2023-05-06,23:20:41.000,126,11031763,14125,0,1683415240,13107.990558939993,86.79093242999807,53582.03409816001
2023-05-06,23:20:42.000,126,11031741,14045,0,1683415241,13108.064658349998,86.90371851000236,53582.03409816001
2023-05-06,23:20:43.000,126,11031766,14125,0,1683415242,13107.970350009993,87.00240633000067,53581.95723984
2023-05-06,23:20:44.000,126,11031762,14245,0,1683415243,13108.051185729993,87.05175024000346,53582.01313680001
2023-05-06,23:20:45.000,126,11031745,14125,0,1683415244,13108.064658349998,87.11519240999769,53582.07602088
2023-05-06,23:20:46.000,126,11031772,14165,0,1683415245,13108.071394659994,87.07289763000153,53582.02711104
2023-05-06,23:20:47.000,126,11031803,13885,0,1683415246,13108.024240489998,87.05879937000282,53582.06903376
2023-05-06,23:20:48.000,126,11031737,14245,0,1683415247,13107.990558939993,87.0799467600009,53582.10396936001
2023-05-06,23:20:49.000,126,11031763,14005,0,1683415248,13107.822151189997,87.0799467600009,53582.10396936001
2023-05-06,23:20:50.000,126,11031787,14085,0,1683415249,13107.801942259997,87.01650458999939,53582.1878148
2023-05-06,23:20:51.000,126,11031750,14005,0,1683415250,13107.741315469997,86.98830807000195,53582.08300800001
2023-05-06,23:20:52.000,126,11031789,14125,0,1683415251,13107.593116650001,86.96011155000451,53581.943265600006
2023-05-06,23:20:53.000,126,11031768,13685,0,1683415252,13107.444917829991,86.96716068000387,53581.873394400005
2023-05-06,23:20:54.000,126,11031763,14165,0,1683415253,13107.34387317999,86.88962025000365,53581.95723984
2023-05-06,23:20:55.000,126,11031795,14045,0,1683415254,13107.155256499995,86.91781677000108,53581.91531712001
2023-05-06,23:20:56.000,126,11031764,14005,0,1683415255,13106.986848749999,86.98830807000195,53581.84544592001
2023-05-06,23:20:57.000,126,11031787,14125,0,1683415256,13106.717396349988,87.0306028499981,53581.76160048
2023-05-06,23:20:58.000,126,11031758,14165,0,1683415257,13106.596142770002,87.05879937000282,53581.775574720006
2023-05-06,23:20:59.000,126,11031771,14205,0,1683415258,13106.501834429997,87.17158544999984,53581.78954896
2023-05-06,23:21:00.000,126,11031824,14325,0,1683415259,13106.427735019992,87.25617500999942,53581.72666488001
2023-05-06,23:21:01.000,126,11031716,14085,0,1683415260,13106.468152879992,87.31256805000157,53581.733652
2023-05-06,23:21:02.000,126,11031799,14085,0,1683415261,13106.542252289997,87.31961718000093,53581.72666488001
2023-05-06,23:21:03.000,126,11031790,14165,0,1683415262,13106.542252289997,87.32666631000029,53581.76160048
2023-05-06,23:21:04.000,126,11031750,14045,0,1683415263,13106.730868969993,87.28437153000414,53581.733652
2023-05-06,23:21:05.000,126,11031740,14125,0,1683415264,13106.818440999989,87.2914206600035,53581.62884520001
2023-05-06,23:21:06.000,126,11031755,14245,0,1683415265,13106.953167199994,87.2914206600035,53581.56596112
2023-05-06,23:21:07.000,126,11031807,13925,0,1683415266,13106.959903509989,87.28437153000414,53581.489102800006
2023-05-06,23:21:08.000,126,11031766,14165,0,1683415267,13106.959903509989,87.29846979000286,53581.468141440004
2023-05-06,23:21:09.000,126,11031738,14285,0,1683415268,13106.973376129994,87.32666631000029,53581.607883840006
2023-05-06,23:21:10.000,126,11031786,14245,0,1683415269,13106.993585059994,87.37601022000308,53581.656793680006
2023-05-06,23:21:11.000,126,11031745,13885,0,1683415270,13106.939694579989,87.46764891000203,53581.5939096
2023-05-06,23:21:12.000,126,11031796,14045,0,1683415271,13106.818440999989,87.60863151000376,53581.57294824
2023-05-06,23:21:13.000,126,11031786,13965,0,1683415272,13106.751077899993,87.70731933000206,53581.635832320004
2023-05-06,23:21:14.000,126,11031819,14045,0,1683415273,13106.737605279988,87.79190889000165,53581.57294824
2023-05-06,23:21:15.000,126,11031774,14085,0,1683415274,13106.683714799998,87.8483019300038,53581.37730888
2023-05-06,23:21:16.000,126,11031750,14125,0,1683415275,13106.636560630002,87.91174409999803,53581.28647632
2023-05-06,23:21:17.000,126,11031815,13845,0,1683415276,13106.562461219997,87.96108801000082,53581.321411920006
2023-05-06,23:21:18.000,126,11031731,14045,0,1683415277,13106.542252289997,87.95403888000146,53581.272502080006
2023-05-06,23:21:19.000,126,11031758,14045,0,1683415278,13106.501834429997,87.92584236000403,53581.35634752
2023-05-06,23:21:20.000,126,11031809,13845,0,1683415279,13106.420998709997,87.87649845000124,53581.2794892
2023-05-06,23:21:21.000,126,11031774,13885,0,1683415280,13106.373844540001,87.77076150000357,53581.384296
2023-05-06,23:21:22.000,126,11031757,13925,0,1683415281,13106.25259096,87.672073679998,53581.31442480001
2023-05-06,23:21:23.000,126,11031773,13885,0,1683415282,13106.06397427999,87.55223847000161,53581.23057936
2023-05-06,23:21:24.000,126,11031784,14085,0,1683415283,13105.98313855999,87.41830499999924,53581.28647632
2023-05-06,23:21:25.000,126,11031813,14045,0,1683415284,13105.86188497999,87.31961718000093,53581.321411920006
2023-05-06,23:21:26.000,126,11031750,13845,0,1683415285,13105.727158779999,87.21388023000327,53581.300450560004
2023-05-06,23:21:27.000,126,11031777,14005,0,1683415286,13105.477915310003,87.12224154000432,53581.23057936
2023-05-06,23:21:28.000,126,11031764,14205,0,1683415287,13105.296034940002,87.07289763000153,53581.202630880005
2023-05-06,23:21:29.000,126,11031762,14325,0,1683415288,13105.154572430001,87.06584850000218,53581.202630880005
2023-05-06,23:21:30.000,126,11031799,13925,0,1683415289,13105.019846229996,87.0447011100041,53581.18166952
2023-05-06,23:21:31.000,126,11031755,13885,0,1683415290,13104.92553788999,87.07289763000153,53581.16769528
2023-05-06,23:21:32.000,126,11031767,13885,0,1683415291,13104.837965859995,87.11519240999769,53581.02096576
2023-05-06,23:21:33.000,126,11031773,13845,0,1683415292,13104.82449323999,87.15748719000112,53581.02795288001
2023-05-06,23:21:34.000,126,11031755,14045,0,1683415293,13104.84470216999,87.22092936000263,53581.0000044
2023-05-06,23:21:35.000,126,11031738,14005,0,1683415294,13104.837965859995,87.28437153000414,53580.8951976
2023-05-06,23:21:36.000,126,11031729,14045,0,1683415295,13104.92553788999,87.32666631000029,53580.90917184001
2023-05-06,23:21:37.000,126,11031810,14045,0,1683415296,13104.94574681999,87.34781369999837,53580.78340368
2023-05-06,23:21:38.000,126,11031756,13885,0,1683415297,13105.046791469991,87.34076456999901,53580.78340368
2023-05-06,23:21:39.000,126,11031755,14165,0,1683415298,13105.120890879996,87.36896109000372,53580.748468080004
2023-05-06,23:21:40.000,126,11031798,14045,0,1683415299,13105.161308739996,87.30551892000221,53580.7554552
2023-05-06,23:21:41.000,126,11031749,14165,0,1683415300,13105.147836119992,87.29846979000286,53580.67160976001
2023-05-06,23:21:42.000,126,11031779,13965,0,1683415301,13105.174781360001,87.27027326999814,53580.60872568
2023-05-06,23:21:43.000,126,11031769,14245,0,1683415302,13105.120890879996,87.2420767500007,53580.601738560006
2023-05-06,23:21:44.000,126,11031829,14085,0,1683415303,13105.046791469991,87.25617500999942,53580.60872568
2023-05-06,23:21:45.000,126,11031794,14005,0,1683415304,13104.959219439996,87.26322413999878,53580.531867360005
2023-05-06,23:21:46.000,126,11031733,14125,0,1683415305,13104.979428369996,87.34076456999901,53580.58776432
2023-05-06,23:21:47.000,126,11031750,14205,0,1683415306,13104.979428369996,87.41125586999988,53580.62269992001
2023-05-06,23:21:48.000,126,11031742,14005,0,1683415307,13104.98616467999,87.54518934000225,53580.52488024001
2023-05-06,23:21:49.000,126,11031785,13925,0,1683415308,13105.127627189991,87.68617194000399,53580.6157128
2023-05-06,23:21:50.000,126,11031772,14205,0,1683415309,13105.255617080002,87.80600715000037,53580.56680296
2023-05-06,23:21:51.000,126,11031699,14045,0,1683415310,13105.410552209993,87.9469897500021,53580.52488024001
2023-05-06,23:21:52.000,126,11031727,13845,0,1683415311,13105.531805789993,87.98928452999826,53580.58776432
2023-05-06,23:21:53.000,126,11031788,14045,0,1683415312,13105.545278409998,88.06682495999848,53580.49693176
2023-05-06,23:21:54.000,126,11031794,14045,0,1683415313,13105.700213539989,88.0950214800032,53580.45500904001
2023-05-06,23:21:55.000,126,11031754,14165,0,1683415314,13105.733895089994,88.08092322000448,53580.47597040001
2023-05-06,23:21:56.000,126,11031750,14125,0,1683415315,13105.754104019994,88.00338279000425,53580.44802192
2023-05-06,23:21:57.000,126,11031762,14045,0,1683415316,13105.666531989998,87.90469496999867,53580.49693176
2023-05-06,23:21:58.000,126,11031733,14045,0,1683415317,13105.430761139993,87.76371237000421,53580.59475144001
2023-05-06,23:21:59.000,126,11031763,14085,0,1683415318,13105.235408150002,87.62272977000248,53580.55282872001
2023-05-06,23:22:00.000,126,11031775,13885,0,1683415319,13105.026582539991,87.41125586999988,53580.58776432
2023-05-06,23:22:01.000,126,11031788,14165,0,1683415320,13104.70997597,87.2914206600035,53580.6157128
2023-05-06,23:22:02.000,126,11031781,13885,0,1683415321,13104.474205119994,87.10814327999833,53580.33622800001
2023-05-06,23:22:03.000,126,11031768,14045,0,1683415322,13104.076762830002,86.94601328999852,53580.28731816001
2023-05-06,23:22:04.000,126,11031735,14125,0,1683415323,13103.79383781,86.86142372999893,53580.196485600005
2023-05-06,23:22:05.000,126,11031748,13925,0,1683415324,13103.51091279,86.77683416999935,53580.20347272
2023-05-06,23:22:06.000,126,11031781,14405,0,1683415325,13103.288614559999,86.72749026000383,53580.28731816001
2023-05-06,23:22:07.000,126,11031759,14365,0,1683415326,13103.147152049998,86.71339199999784,53580.27334392
2023-05-06,23:22:08.000,126,11031807,13965,0,1683415327,13103.126943119998,86.75568678000127,53580.20347272
2023-05-06,23:22:09.000,126,11031724,14125,0,1683415328,13103.153888359993,86.84027634000086,53580.196485600005
2023-05-06,23:22:10.000,126,11031733,14285,0,1683415329,13103.241460389989,86.86847285999829,53580.16853712001
2023-05-06,23:22:11.000,126,11031802,14245,0,1683415330,13103.389659209999,86.9319150299998,53580.14058864001
2023-05-06,23:22:12.000,126,11031733,14205,0,1683415331,13103.60522112999,87.0306028499981,53580.098665920006
2023-05-06,23:22:13.000,126,11031792,14045,0,1683415332,13103.874673530001,87.12224154000432,53580.07071744001
2023-05-06,23:22:14.000,126,11031753,14245,0,1683415333,13104.171071169993,87.11519240999769,53580.11962728001
2023-05-06,23:22:15.000,126,11031705,14085,0,1683415334,13104.373160469993,87.08699589000025,53580.147575760006
2023-05-06,23:22:16.000,126,11031770,14205,0,1683415335,13104.534831909994,86.99535720000131,53580.10565304
2023-05-06,23:22:17.000,126,11031791,14045,0,1683415336,13104.60893132,87.00240633000067,53580.098665920006
2023-05-06,23:22:18.000,126,11031764,14445,0,1683415337,13104.75039383,86.96716068000387,53579.95193640001
2023-05-06,23:22:19.000,126,11031772,14365,0,1683415338,13104.76386644999,86.88962025000365,53579.88206520001
2023-05-06,23:22:20.000,126,11031726,14285,0,1683415339,13104.70323965999,86.82617808000214,53579.90302656001
2023-05-06,23:22:21.000,126,11031767,14205,0,1683415340,13104.635876559994,86.74863765000191,53579.90302656001
2023-05-06,23:22:22.000,126,11031756,14165,0,1683415341,13104.521359289989,86.67814635000104,53579.93796216
2023-05-06,23:22:23.000,126,11031739,13965,0,1683415342,13104.447259879998,86.61470417999953,53579.88206520001
2023-05-06,23:22:24.000,126,11031748,14125,0,1683415343,13104.379896779988,86.5865076600021,53579.861103840005
2023-05-06,23:22:25.000,126,11031773,14325,0,1683415344,13104.285588439998,86.59355679000146,53579.80520688001
2023-05-06,23:22:26.000,126,11031792,14405,0,1683415345,13104.191280099993,86.60060592000082,53579.65847736
2023-05-06,23:22:27.000,126,11031738,14245,0,1683415346,13104.191280099993,86.61470417999953,53579.63052888
2023-05-06,23:22:28.000,126,11031728,14325,0,1683415347,13104.231697959993,86.6217533099989,53579.63751600001
2023-05-06,23:22:29.000,126,11031761,14085,0,1683415348,13104.292324749993,86.66404809000232,53579.56065768
2023-05-06,23:22:30.000,126,11031778,14205,0,1683415349,13104.400105709989,86.73453939000319,53579.58860616001
2023-05-06,23:22:31.000,126,11031750,14045,0,1683415350,13104.487677739999,86.7838832999987,53579.53969632
2023-05-06,23:22:32.000,126,11031741,14245,0,1683415351,13104.676294419995,86.86847285999829,53579.49777360001
2023-05-06,23:22:33.000,126,11031768,13925,0,1683415352,13104.70997597,86.91076764000172,53579.525722080005
2023-05-06,23:22:34.000,126,11031710,14405,0,1683415353,13104.83122955,86.95306241999788,53579.56065768
2023-05-06,23:22:35.000,126,11031744,14205,0,1683415354,13104.96595574999,87.01650458999939,53579.455850880004
2023-05-06,23:22:36.000,126,11031768,14205,0,1683415355,13104.999637299996,87.03765198000474,53579.476812240006
2023-05-06,23:22:37.000,126,11031717,14325,0,1683415356,13105.168045049992,87.07289763000153,53579.44886376001
2023-05-06,23:22:38.000,126,11031735,14125,0,1683415357,13105.302771249997,87.08699589000025,53579.41392816
2023-05-06,23:22:39.000,126,11031726,13965,0,1683415358,13105.383606969997,87.05879937000282,53579.43488952
2023-05-06,23:22:40.000,126,11031745,14245,0,1683415359,13105.403815899997,87.00240633000067,53579.44886376001
2023-05-06,23:22:41.000,126,11031809,14205,0,1683415360,13105.538542099988,86.91781677000108,53579.43488952
2023-05-06,23:22:42.000,126,11031764,14045,0,1683415361,13105.572223649993,86.87552198999765,53579.37899256001
2023-05-06,23:22:43.000,126,11031743,14245,0,1683415362,13105.612641509993,86.76978503999999,53579.27418576
2023-05-06,23:22:44.000,126,11031744,14165,0,1683415363,13105.659795679989,86.6851954800004,53579.36501832
2023-05-06,23:22:45.000,126,11031754,14245,0,1683415364,13105.740631399989,86.62880243999825,53579.3230956
2023-05-06,23:22:46.000,126,11031772,14365,0,1683415365,13105.84167604999,86.60765505000018,53579.37200544
2023-05-06,23:22:47.000,126,11031765,14205,0,1683415366,13105.88209390999,86.55831114000466,53579.37200544
2023-05-06,23:22:48.000,126,11031749,14045,0,1683415367,13105.94272069999,86.52306549000059,53579.260211520006
2023-05-06,23:22:49.000,126,11031736,14565,0,1683415368,13106.04376534999,86.52306549000059,53579.24623728
2023-05-06,23:22:50.000,126,11031731,14325,0,1683415369,13106.12460106999,86.54421287999867,53579.25322440001
2023-05-06,23:22:51.000,126,11031753,14245,0,1683415370,13106.198700479996,86.54421287999867,53579.19732744
2023-05-06,23:22:52.000,126,11031723,14325,0,1683415371,13106.279536199996,86.5865076600021,53579.20431456
2023-05-06,23:22:53.000,126,11031767,14245,0,1683415372,13106.360371919996,86.60060592000082,53579.21130168001
2023-05-06,23:22:54.000,126,11031763,14365,0,1683415373,13106.495098120002,86.60060592000082,53579.26719864
2023-05-06,23:22:55.000,126,11031776,13965,0,1683415374,13106.569197529992,86.6499498300036,53579.260211520006
2023-05-06,23:22:56.000,126,11031746,14565,0,1683415375,13106.636560630002,86.69929373999912,53579.288160000004
2023-05-06,23:22:57.000,126,11031754,14085,0,1683415376,13106.643296939998,86.72749026000383,53579.190340320005
2023-05-06,23:22:58.000,126,11031733,13885,0,1683415377,13106.683714799998,86.7838832999987,53579.19732744
2023-05-06,23:22:59.000,126,11031759,14245,0,1683415378,13106.703923729998,86.77683416999935,53579.22527592
2023-05-06,23:23:00.000,126,11031751,14205,0,1683415379,13106.737605279988,86.79093242999807,53579.23226304001
2023-05-06,23:23:01.000,126,11031740,14125,0,1683415380,13106.757814209988,86.81207982000342,53579.260211520006
2023-05-06,23:23:02.000,126,11031774,14205,0,1683415381,13106.744341589998,86.8332272100015,53579.21130168001
2023-05-06,23:23:03.000,126,11031719,14245,0,1683415382,13106.703923729998,86.82617808000214,53579.2182888
2023-05-06,23:23:04.000,126,11031721,14045,0,1683415383,13106.778023139988,86.80503069000406,53579.27418576
2023-05-06,23:23:05.000,126,11031800,14125,0,1683415384,13106.798232069988,86.8332272100015,53579.20431456
2023-05-06,23:23:06.000,126,11031758,14205,0,1683415385,13106.831913619993,86.80503069000406,53579.21130168001
2023-05-06,23:23:07.000,126,11031771,14245,0,1683415386,13106.879067789989,86.79093242999807,53579.08553352001
2023-05-06,23:23:08.000,126,11031749,14165,0,1683415387,13107.00032136999,86.72749026000383,53579.11348200001
2023-05-06,23:23:09.000,126,11031761,13725,0,1683415388,13107.12157494999,86.71339199999784,53579.13444336001
2023-05-06,23:23:10.000,126,11031761,14165,0,1683415389,13107.22935591,86.65699896000297,53579.12745624
2023-05-06,23:23:11.000,126,11031767,14045,0,1683415390,13107.38429103999,86.61470417999953,53579.10649488
2023-05-06,23:23:12.000,126,11031741,14085,0,1683415391,13107.417972589996,86.54421287999867,53579.05059792
2023-05-06,23:23:13.000,126,11031748,14125,0,1683415392,13107.519017239996,86.51601636000123,53578.99470096001
2023-05-06,23:23:14.000,126,11031765,14285,0,1683415393,13107.626798199992,86.41732854000293,53579.01566232001
2023-05-06,23:23:15.000,126,11031766,13925,0,1683415394,13107.801942259997,86.41732854000293,53579.05059792
2023-05-06,23:23:16.000,126,11031761,14245,0,1683415395,13107.896250600003,86.34683724000206,53579.11348200001
2023-05-06,23:23:17.000,126,11031709,14005,0,1683415396,13107.990558939993,86.32568985000398,53579.0785464
2023-05-06,23:23:18.000,126,11031700,14165,0,1683415397,13108.044449419998,86.23405115999776,53579.03662368
2023-05-06,23:23:19.000,126,11031740,14325,0,1683415398,13108.158966689989,86.1917563800016,53579.141430480006
2023-05-06,23:23:20.000,126,11031753,14485,0,1683415399,13108.17917561999,86.16355986000417,53579.190340320005
2023-05-06,23:23:21.000,126,11031710,14405,0,1683415400,13108.185911929999,86.16355986000417,53579.10649488
2023-05-06,23:23:22.000,126,11031732,14405,0,1683415401,13108.19938454999,86.0930685600033,53579.09950776
2023-05-06,23:23:23.000,126,11031761,14325,0,1683415402,13108.192648239994,86.07897030000458,53579.03662368
2023-05-06,23:23:24.000,126,11031754,14245,0,1683415403,13108.206120859999,86.05782290999923,53579.09950776
2023-05-06,23:23:25.000,126,11031785,14125,0,1683415404,13108.206120859999,86.07897030000458,53579.12745624
2023-05-06,23:23:26.000,126,11031729,14005,0,1683415405,13108.226329789999,86.04372465000051,53579.2182888
2023-05-06,23:23:27.000,126,11031751,14005,0,1683415406,13108.084867279998,86.0930685600033,53579.141430480006
2023-05-06,23:23:28.000,126,11031751,14205,0,1683415407,13108.111812519994,86.15651073000481,53579.239250160004
2023-05-06,23:23:29.000,126,11031786,14205,0,1683415408,13108.024240489998,86.2270020299984,53579.24623728
2023-05-06,23:23:30.000,126,11031735,13885,0,1683415409,13107.916459530003,86.26224768000247,53579.19732744
2023-05-06,23:23:31.000,126,11031759,14245,0,1683415410,13107.815414880002,86.3397881100027,53579.21130168001
2023-05-06,23:23:32.000,126,11031773,14245,0,1683415411,13107.680688679997,86.3397881100027,53579.1484176
2023-05-06,23:23:33.000,126,11031710,14045,0,1683415412,13107.572907720001,86.36093550000078,53579.19732744
2023-05-06,23:23:34.000,126,11031795,14245,0,1683415413,13107.539226169996,86.38208288999886,53579.288160000004
2023-05-06,23:23:35.000,126,11031775,13925,0,1683415414,13107.45165414,86.31864072000462,53579.260211520006
2023-05-06,23:23:36.000,126,11031740,14165,0,1683415415,13107.45165414,86.28339507000055,53579.22527592
2023-05-06,23:23:37.000,126,11031807,14045,0,1683415416,13107.377554729996,86.26224768000247,53579.16937896
2023-05-06,23:23:38.000,126,11031725,14005,0,1683415417,13107.39102735,86.20585464000033,53579.08553352001
2023-05-06,23:23:39.000,126,11031780,14045,0,1683415418,13107.424708899991,86.16355986000417,53579.10649488
2023-05-06,23:23:40.000,126,11031731,14245,0,1683415419,13107.552698790001,86.01552813000308,53579.19732744
2023-05-06,23:23:41.000,126,11031755,13885,0,1683415420,13107.620061889997,85.93093857000349,53579.1484176
2023-05-06,23:23:42.000,126,11031762,14085,0,1683415421,13107.781733329997,85.81110335999983,53579.239250160004
2023-05-06,23:23:43.000,126,11031778,13925,0,1683415422,13107.862569049998,85.69126815000345,53579.26719864
2023-05-06,23:23:44.000,126,11031783,13965,0,1683415423,13107.963613699998,85.59258032999787,53579.190340320005
2023-05-06,23:23:45.000,126,11031783,14245,0,1683415424,13108.098339899989,85.55028555000172,53579.1484176
2023-05-06,23:23:46.000,126,11031746,14245,0,1683415425,13108.19938454999,85.45159773000341,53579.239250160004
2023-05-06,23:23:47.000,126,11031727,14045,0,1683415426,13108.206120859999,85.37405730000319,53579.21130168001
2023-05-06,23:23:48.000,126,11031741,14005,0,1683415427,13108.273483959994,85.35290990999783,53579.20431456
2023-05-06,23:23:49.000,126,11031723,14125,0,1683415428,13108.26001133999,85.36700817000383,53579.24623728
2023-05-06,23:23:50.000,126,11031728,14125,0,1683415429,13108.28695658,85.3881555600019,53579.24623728
2023-05-06,23:23:51.000,126,11031790,14245,0,1683415430,13108.253275029994,85.44454860000405,53579.260211520006
2023-05-06,23:23:52.000,126,11031776,14245,0,1683415431,13108.212857169994,85.51503989999765,53579.239250160004
2023-05-06,23:23:53.000,126,11031753,14125,0,1683415432,13108.044449419998,85.60667859000387,53579.21130168001
2023-05-06,23:23:54.000,126,11031779,14245,0,1683415433,13108.010767869993,85.6842190200041,53579.20431456
2023-05-06,23:23:55.000,126,11031720,14045,0,1683415434,13107.956877389988,85.78995597000176,53579.2182888
2023-05-06,23:23:56.000,126,11031758,14165,0,1683415435,13107.896250600003,85.8463490100039,53579.17636608
2023-05-06,23:23:57.000,126,11031779,14125,0,1683415436,13107.808678569992,85.92388944000413,53579.11348200001
2023-05-06,23:23:58.000,126,11031746,14085,0,1683415437,13107.761524399997,85.99438073999772,53579.04361080001
2023-05-06,23:23:59.000,126,11031762,14325,0,1683415438,13107.721106539997,86.01552813000308,53579.12745624
2023-05-06,23:24:00.000,126,11031765,14285,0,1683415439,13107.660479749997,85.99438073999772,53579.141430480006
2023-05-06,23:24:01.000,126,11031767,14325,0,1683415440,13107.559435099996,85.98733160999836,53579.120469120004
2023-05-06,23:24:02.000,126,11031775,14405,0,1683415441,13107.539226169996,85.94503683000221,53579.16239184001
2023-05-06,23:24:03.000,126,11031790,14165,0,1683415442,13107.478599379996,85.90979117999814,53579.141430480006
2023-05-06,23:24:04.000,126,11031720,14125,0,1683415443,13107.485335689991,85.83225074999791,53579.21130168001
2023-05-06,23:24:05.000,126,11031736,14205,0,1683415444,13107.39102735,85.86044727000262,53579.11348200001
2023-05-06,23:24:06.000,126,11031746,14245,0,1683415445,13107.47186307,85.71946467000089,53579.20431456
2023-05-06,23:24:07.000,126,11031747,14245,0,1683415446,13107.38429103999,85.69126815000345,53579.19732744
2023-05-06,23:24:08.000,126,11031790,14125,0,1683415447,13107.31019163,85.66307162999874,53579.141430480006
2023-05-06,23:24:09.000,126,11031747,14045,0,1683415448,13107.236092219995,85.6842190200041,53579.17636608
2023-05-06,23:24:10.000,126,11031752,14365,0,1683415449,13107.175465429995,85.65602249999938,53579.25322440001
2023-05-06,23:24:11.000,126,11031777,14205,0,1683415450,13107.135047569995,85.71946467000089,53579.190340320005
2023-05-06,23:24:12.000,126,11031779,14205,0,1683415451,13107.10136601999,85.74766118999833,53579.11348200001
2023-05-06,23:24:13.000,126,11031742,14285,0,1683415452,13107.0878934,85.81110335999983,53579.10649488
2023-05-06,23:24:14.000,126,11031734,14285,0,1683415453,13107.14852019,85.90979117999814,53579.16937896
2023-05-06,23:24:15.000,126,11031782,14125,0,1683415454,13107.175465429995,85.97323334999965,53579.2182888
2023-05-06,23:24:16.000,126,11031759,14045,0,1683415455,13107.215883289995,86.10011769000266,53579.18335320001
2023-05-06,23:24:17.000,126,11031777,14005,0,1683415456,13107.276510079995,86.21995289999904,53579.12745624
2023-05-06,23:24:18.000,126,11031767,14405,0,1683415457,13107.444917829991,86.24814942000376,53579.20431456
2023-05-06,23:24:19.000,126,11031753,14085,0,1683415458,13107.599852959996,86.32568985000398,53579.16937896
2023-05-06,23:24:20.000,126,11031773,14165,0,1683415459,13107.741315469997,86.31159158999799,53579.17636608
2023-05-06,23:24:21.000,126,11031749,14325,0,1683415460,13107.862569049998,86.29749332999927,53579.260211520006
2023-05-06,23:24:22.000,126,11031733,14085,0,1683415461,13108.105076209999,86.24814942000376,53579.25322440001
2023-05-06,23:24:23.000,126,11031752,14045,0,1683415462,13108.206120859999,86.21995289999904,53579.260211520006
2023-05-06,23:24:24.000,126,11031725,14205,0,1683415463,13108.44189170999,86.12126508000074,53579.2182888
2023-05-06,23:24:25.000,126,11031799,14405,0,1683415464,13108.56314528999,86.05782290999923,53579.25322440001
2023-05-06,23:24:26.000,126,11031745,14165,0,1683415465,13108.67092625,85.97323334999965,53579.16239184001
2023-05-06,23:24:27.000,126,11031795,14245,0,1683415466,13108.771970900001,85.86749640000198,53579.15540472
2023-05-06,23:24:28.000,126,11031798,14245,0,1683415467,13108.758498279996,85.7829068400024,53579.1484176
2023-05-06,23:24:29.000,126,11031783,14165,0,1683415468,13108.751761970001,85.74061205999897,53579.16239184001
2023-05-06,23:24:30.000,126,11031767,14245,0,1683415469,13108.778707209996,85.70536641000217,53579.19732744
2023-05-06,23:24:31.000,126,11031754,14045,0,1683415470,13108.738289349996,85.69126815000345,53579.27418576
2023-05-06,23:24:32.000,126,11031747,14245,0,1683415471,13108.69113518,85.71241554000153,53579.25322440001
2023-05-06,23:24:33.000,126,11031786,14045,0,1683415472,13108.61029946,85.76880858000368,53579.23226304001
2023-05-06,23:24:34.000,126,11031746,13885,0,1683415473,13108.576617909996,85.82520161999855,53579.239250160004
2023-05-06,23:24:35.000,126,11031742,14205,0,1683415474,13108.515991119995,85.86749640000198,53579.25322440001
2023-05-06,23:24:36.000,126,11031745,14205,0,1683415475,13108.44862802,85.93093857000349,53579.17636608
2023-05-06,23:24:37.000,126,11031731,14165,0,1683415476,13108.50251849999,85.97323334999965,53579.260211520006
2023-05-06,23:24:38.000,126,11031779,14205,0,1683415477,13108.515991119995,86.00847900000372,53579.260211520006
2023-05-06,23:24:39.000,126,11031730,14005,0,1683415478,13108.495782189995,86.10716682000202,53579.35104408001
2023-05-06,23:24:40.000,126,11031786,14045,0,1683415479,13108.52946374,86.11421595000138,53579.36501832
2023-05-06,23:24:41.000,126,11031780,14325,0,1683415480,13108.60356314999,86.1917563800016,53579.427902400006
2023-05-06,23:24:42.000,126,11031765,14165,0,1683415481,13108.657453629996,86.26224768000247,53579.44187664
2023-05-06,23:24:43.000,126,11031733,14045,0,1683415482,13108.69113518,86.27634594000119,53579.42091528001
2023-05-06,23:24:44.000,126,11031774,14125,0,1683415483,13108.852806620002,86.28339507000055,53579.42091528001
2023-05-06,23:24:45.000,126,11031755,14125,0,1683415484,13108.994269130002,86.3397881100027,53579.44886376001
2023-05-06,23:24:46.000,126,11031727,14165,0,1683415485,13109.102050089998,86.3750337599995,53579.455850880004
2023-05-06,23:24:47.000,126,11031761,13885,0,1683415486,13109.088577469993,86.41732854000293,53579.41392816
2023-05-06,23:24:48.000,126,11031776,14085,0,1683415487,13109.149204259993,86.41027941000357,53579.406941040004
2023-05-06,23:24:49.000,126,11031760,13845,0,1683415488,13109.189622119993,86.40323028000421,53579.39995392001
2023-05-06,23:24:50.000,126,11031743,14205,0,1683415489,13109.250248909993,86.38913201999821,53579.36501832
2023-05-06,23:24:51.000,126,11031725,14285,0,1683415490,13109.304139389998,86.36093550000078,53579.406941040004
2023-05-06,23:24:52.000,126,11031805,14405,0,1683415491,13109.304139389998,86.34683724000206,53579.25322440001
2023-05-06,23:24:53.000,126,11031757,14245,0,1683415492,13109.358029869989,86.38208288999886,53579.33008272001
2023-05-06,23:24:54.000,126,11031786,14045,0,1683415493,13109.472547139994,86.31159158999799,53579.35104408001
2023-05-06,23:24:55.000,126,11031760,13845,0,1683415494,13109.452338209994,86.30454245999863,53579.29514712
2023-05-06,23:24:56.000,126,11031733,14125,0,1683415495,13109.60053702999,86.30454245999863,53579.37200544
2023-05-06,23:24:57.000,126,11031787,14005,0,1683415496,13109.60053702999,86.30454245999863,53579.33706984
2023-05-06,23:24:58.000,126,11031770,14205,0,1683415497,13109.68810906,86.27634594000119,53579.38597968
2023-05-06,23:24:59.000,126,11031765,14165,0,1683415498,13109.795890019996,86.34683724000206,53579.42091528001
2023-05-06,23:25:00.000,126,11031758,14085,0,1683415499,13109.917143599996,86.3397881100027,53579.44886376001
2023-05-06,23:25:01.000,126,11031731,14085,0,1683415500,13109.977770389996,86.32568985000398,53579.42091528001
2023-05-06,23:25:02.000,126,11031751,13925,0,1683415501,13110.132705520002,86.32568985000398,53579.462838
2023-05-06,23:25:03.000,126,11031774,14125,0,1683415502,13110.166387069992,86.43142680000165,53579.53969632
2023-05-06,23:25:04.000,126,11031734,14085,0,1683415503,13110.227013859992,86.42437767000229,53579.54668344001
2023-05-06,23:25:05.000,126,11031774,14125,0,1683415504,13110.206804929992,86.50191810000251,53579.51174784
2023-05-06,23:25:06.000,126,11031726,14045,0,1683415505,13110.173123380002,86.51601636000123,53579.55367056
2023-05-06,23:25:07.000,126,11031763,14045,0,1683415506,13110.119232899997,86.57240940000338,53579.50476072
2023-05-06,23:25:08.000,126,11031750,14245,0,1683415507,13110.038397179997,86.64290070000425,53579.54668344001
2023-05-06,23:25:09.000,126,11031716,14245,0,1683415508,13110.078815039997,86.65699896000297,53579.63052888
2023-05-06,23:25:10.000,126,11031776,14125,0,1683415509,13109.991243010001,86.69224460999976,53579.60956752
2023-05-06,23:25:11.000,126,11031726,14165,0,1683415510,13109.930616220001,86.74158852000255,53579.6724516
2023-05-06,23:25:12.000,126,11031733,14165,0,1683415511,13109.86998943,86.7979815600047,53579.61655464001
2023-05-06,23:25:13.000,126,11031760,14205,0,1683415512,13109.82283525999,86.79093242999807,53579.65149024
2023-05-06,23:25:14.000,126,11031741,13885,0,1683415513,13109.76220846999,86.79093242999807,53579.56764480001
2023-05-06,23:25:15.000,126,11031727,14165,0,1683415514,13109.74873585,86.85437459999957,53579.60956752
2023-05-06,23:25:16.000,126,11031759,14085,0,1683415515,13109.674636439995,86.87552198999765,53579.58161904
2023-05-06,23:25:17.000,126,11031758,14245,0,1683415516,13109.68137274999,86.88257112000429,53579.595593280006
2023-05-06,23:25:18.000,126,11031773,14085,0,1683415517,13109.78241739999,86.91076764000172,53579.72834856
2023-05-06,23:25:19.000,126,11031778,13885,0,1683415518,13109.82957157,86.94601328999852,53579.65847736
2023-05-06,23:25:20.000,126,11031734,14205,0,1683415519,13109.84304418999,86.96716068000387,53579.693412960005
2023-05-06,23:25:21.000,126,11031781,14365,0,1683415520,13109.82283525999,86.97420981000323,53579.72136144
2023-05-06,23:25:22.000,126,11031729,14085,0,1683415521,13109.876725739996,87.03765198000474,53579.66546448001
2023-05-06,23:25:23.000,126,11031756,14125,0,1683415522,13109.89019836,87.12224154000432,53579.742322800004
2023-05-06,23:25:24.000,126,11031741,14125,0,1683415523,13109.950825150001,87.19978197000455,53579.72834856
2023-05-06,23:25:25.000,126,11031754,13885,0,1683415524,13109.930616220001,87.25617500999942,53579.742322800004
2023-05-06,23:25:26.000,126,11031738,13965,0,1683415525,13110.051869800001,87.31961718000093,53579.7772584
2023-05-06,23:25:27.000,126,11031779,14085,0,1683415526,13110.058606109997,87.39715761000116,53579.791232640004
2023-05-06,23:25:28.000,126,11031766,14165,0,1683415527,13110.152914450002,87.44650152000395,53579.86809096
2023-05-06,23:25:29.000,126,11031790,14005,0,1683415528,13110.193332310002,87.50994368999818,53579.812194000006
2023-05-06,23:25:30.000,126,11031759,14165,0,1683415529,13110.274168030002,87.51699282000482,53579.8471296
2023-05-06,23:25:31.000,126,11031798,14125,0,1683415530,13110.388685299993,87.58043498999905,53579.83315536001
2023-05-06,23:25:32.000,126,11031719,14005,0,1683415531,13110.489729949993,87.57338585999969,53579.87507808
2023-05-06,23:25:33.000,126,11031760,14045,0,1683415532,13110.516675189989,87.59453324999777,53579.88905232
2023-05-06,23:25:34.000,126,11031726,14205,0,1683415533,13110.557093049989,87.55928760000097,53579.90302656001
2023-05-06,23:25:35.000,126,11031730,14005,0,1683415534,13110.570565669994,87.50289455999882,53579.92398792001
2023-05-06,23:25:36.000,126,11031771,14045,0,1683415535,13110.610983529994,87.48174717000074,53580.00084624001
2023-05-06,23:25:37.000,126,11031761,14045,0,1683415536,13110.590774599994,87.45355065000331,53580.01482048
2023-05-06,23:25:38.000,126,11031800,13885,0,1683415537,13110.503202569998,87.41125586999988,53579.95193640001
2023-05-06,23:25:39.000,126,11031766,14285,0,1683415538,13110.442575779998,87.41830499999924,53579.94494928
2023-05-06,23:25:40.000,126,11031744,14005,0,1683415539,13110.429103159993,87.38305935000244,53580.06373032
2023-05-06,23:25:41.000,126,11031742,14045,0,1683415540,13110.355003750003,87.35486282999773,53580.098665920006
2023-05-06,23:25:42.000,126,11031736,14205,0,1683415541,13110.280904339998,87.35486282999773,53580.10565304
2023-05-06,23:25:43.000,126,11031756,14045,0,1683415542,13110.186595999992,87.36191196000436,53580.08469168
2023-05-06,23:25:44.000,126,11031768,14205,0,1683415543,13110.119232899997,87.31961718000093,53580.13360152
2023-05-06,23:25:45.000,126,11031743,14045,0,1683415544,13110.072078730002,87.2914206600035,53580.17552424
2023-05-06,23:25:46.000,126,11031733,14245,0,1683415545,13110.024924559992,87.2914206600035,53580.17552424
2023-05-06,23:25:47.000,126,11031779,13965,0,1683415546,13109.930616220001,87.24912588000007,53580.11264016
2023-05-06,23:25:48.000,126,11031786,14325,0,1683415547,13109.896934669996,87.26322413999878,53580.14058864001
2023-05-06,23:25:49.000,126,11031757,14245,0,1683415548,13109.944088839991,87.26322413999878,53580.147575760006
2023-05-06,23:25:50.000,126,11031780,14325,0,1683415549,13109.964297769991,87.24912588000007,53580.21744696001
2023-05-06,23:25:51.000,126,11031741,14285,0,1683415550,13110.024924559992,87.27732240000478,53580.28731816001
2023-05-06,23:25:52.000,126,11031780,14245,0,1683415551,13110.132705520002,87.2914206600035,53580.28033104
2023-05-06,23:25:53.000,126,11031786,14365,0,1683415552,13110.152914450002,87.30551892000221,53580.18251136
2023-05-06,23:25:54.000,126,11031713,14285,0,1683415553,13110.287640649993,87.33371543999965,53580.27334392
2023-05-06,23:25:55.000,126,11031742,14045,0,1683415554,13110.456048399989,87.38305935000244,53580.27334392
2023-05-06,23:25:56.000,126,11031719,14245,0,1683415555,13110.482993639998,87.43240325999795,53580.27334392
2023-05-06,23:25:57.000,126,11031770,14245,0,1683415556,13110.63792876999,87.44650152000395,53580.23840832001
2023-05-06,23:25:58.000,126,11031728,14485,0,1683415557,13110.78612759,87.43945239000459,53580.3711636
2023-05-06,23:25:59.000,126,11031789,14405,0,1683415558,13110.90064485999,87.49584542999946,53580.42007344
2023-05-06,23:26:00.000,126,11031766,14045,0,1683415559,13110.96800796,87.48174717000074,53580.42007344
2023-05-06,23:26:01.000,126,11031720,14405,0,1683415560,13110.914117479995,87.51699282000482,53580.40609920001
2023-05-06,23:26:02.000,126,11031737,14285,0,1683415561,13110.934326409995,87.51699282000482,53580.482957520006
2023-05-06,23:26:03.000,126,11031783,14045,0,1683415562,13110.88043592999,87.55223847000161,53580.42706056001
2023-05-06,23:26:04.000,126,11031759,14405,0,1683415563,13110.772654969995,87.51699282000482,53580.413086320004
2023-05-06,23:26:05.000,126,11031764,14325,0,1683415564,13110.78612759,87.44650152000395,53580.46898328
2023-05-06,23:26:06.000,126,11031752,14325,0,1683415565,13110.671610319994,87.34781369999837,53580.51789312
2023-05-06,23:26:07.000,126,11031780,14325,0,1683415566,13110.543620429999,87.2914206600035,53580.48994464
2023-05-06,23:26:08.000,126,11031770,14245,0,1683415567,13110.415630539988,87.22092936000263,53580.50391888001
2023-05-06,23:26:09.000,126,11031720,14125,0,1683415568,13110.294376960002,87.18568370999856,53580.5458416
2023-05-06,23:26:10.000,126,11031743,14165,0,1683415569,13110.193332310002,87.15748719000112,53580.580777200004
2023-05-06,23:26:11.000,126,11031754,14325,0,1683415570,13110.058606109997,87.12929067000368,53580.5458416
2023-05-06,23:26:12.000,126,11031755,14165,0,1683415571,13109.944088839991,87.09404501999961,53580.55981584
2023-05-06,23:26:13.000,126,11031758,14125,0,1683415572,13109.923879909991,87.08699589000025,53580.57379008001
2023-05-06,23:26:14.000,126,11031731,14045,0,1683415573,13109.971034080001,87.0799467600009,53580.66462264
2023-05-06,23:26:15.000,126,11031721,14045,0,1683415574,13109.950825150001,87.09404501999961,53580.6157128
2023-05-06,23:26:16.000,126,11031754,14045,0,1683415575,13109.997979319996,87.11519240999769,53580.59475144001
2023-05-06,23:26:17.000,126,11031746,14085,0,1683415576,13110.092287660002,87.12224154000432,53580.64366128001
2023-05-06,23:26:18.000,126,11031721,14125,0,1683415577,13110.206804929992,87.12224154000432,53580.685584
2023-05-06,23:26:19.000,126,11031748,14005,0,1683415578,13110.287640649993,87.1433889300024,53580.629687040004
2023-05-06,23:26:20.000,126,11031777,14125,0,1683415579,13110.402157919998,87.08699589000025,53580.59475144001
2023-05-06,23:26:21.000,126,11031733,14125,0,1683415580,13110.597510909989,87.09404501999961,53580.685584
2023-05-06,23:26:22.000,126,11031776,14085,0,1683415581,13110.691819249994,87.00240633000067,53580.69257112001
2023-05-06,23:26:23.000,126,11031765,13965,0,1683415582,13110.893908549995,86.96011155000451,53580.7554552
2023-05-06,23:26:24.000,126,11031751,14285,0,1683415583,13110.94779903,86.91076764000172,53580.73449384
2023-05-06,23:26:25.000,126,11031810,14085,0,1683415584,13111.00842582,86.88257112000429,53580.63667416
2023-05-06,23:26:26.000,126,11031760,14165,0,1683415585,13111.00168950999,86.8332272100015,53580.63667416
2023-05-06,23:26:27.000,126,11031755,14085,0,1683415586,13110.98821689,86.85437459999957,53580.601738560006
2023-05-06,23:26:28.000,126,11031726,14085,0,1683415587,13110.94106271999,86.81207982000342,53580.62269992001
2023-05-06,23:26:29.000,126,11031765,14285,0,1683415588,13110.94106271999,86.84027634000086,53580.63667416
2023-05-06,23:26:30.000,126,11031784,14485,0,1683415589,13110.914117479995,86.8332272100015,53580.685584
2023-05-06,23:26:31.000,126,11031798,14365,0,1683415590,13110.86696331,86.84732547000021,53580.65763552
2023-05-06,23:26:32.000,126,11031774,14285,0,1683415591,13110.82654545,86.88257112000429,53580.650648400006
2023-05-06,23:26:33.000,126,11031769,14045,0,1683415592,13110.79960020999,86.87552198999765,53580.56680296
2023-05-06,23:26:34.000,126,11031734,14205,0,1683415593,13110.82654545,86.96011155000451,53580.6157128
2023-05-06,23:26:35.000,126,11031747,14285,0,1683415594,13110.84675438,87.00240633000067,53580.629687040004
2023-05-06,23:26:36.000,126,11031784,14325,0,1683415595,13110.88043592999,87.09404501999961,53580.62269992001
2023-05-06,23:26:37.000,126,11031714,14245,0,1683415596,13110.934326409995,87.17158544999984,53580.57379008001
2023-05-06,23:26:38.000,126,11031739,14165,0,1683415597,13111.075788919996,87.20683110000391,53580.65763552
2023-05-06,23:26:39.000,126,11031740,14165,0,1683415598,13111.122943089991,87.22797849000199,53580.67160976001
2023-05-06,23:26:40.000,126,11031755,14245,0,1683415599,13111.284614529992,87.27027326999814,53580.629687040004
2023-05-06,23:26:41.000,126,11031778,14165,0,1683415600,13111.331768700002,87.31256805000157,53580.49693176
2023-05-06,23:26:42.000,126,11031739,14085,0,1683415601,13111.426077039992,87.31256805000157,53580.580777200004
2023-05-06,23:26:43.000,126,11031775,14205,0,1683415602,13111.419340729997,87.2914206600035,53580.50391888001
2023-05-06,23:26:44.000,126,11031751,14045,0,1683415603,13111.540594309998,87.29846979000286,53580.55282872001
2023-05-06,23:26:45.000,126,11031741,14085,0,1683415604,13111.587748479993,87.26322413999878,53580.47597040001
2023-05-06,23:26:46.000,126,11031750,14165,0,1683415605,13111.715738369989,87.21388023000327,53580.64366128001
2023-05-06,23:26:47.000,126,11031733,13965,0,1683415606,13111.749419919994,87.1786345799992,53580.59475144001
2023-05-06,23:26:48.000,126,11031744,13965,0,1683415607,13111.783101469999,87.12929067000368,53580.62269992001
2023-05-06,23:26:49.000,126,11031757,14045,0,1683415608,13111.783101469999,87.10109414999897,53580.62269992001
2023-05-06,23:26:50.000,126,11031727,13805,0,1683415609,13111.769628849994,87.0447011100041,53580.650648400006
2023-05-06,23:26:51.000,126,11031752,13925,0,1683415610,13111.675320509989,86.98125894000259,53580.6157128
2023-05-06,23:26:52.000,126,11031743,14085,0,1683415611,13111.668584199993,86.97420981000323,53580.59475144001
2023-05-06,23:26:53.000,126,11031780,14045,0,1683415612,13111.661847889998,87.00240633000067,53580.58776432
2023-05-06,23:26:54.000,126,11031780,14165,0,1683415613,13111.688793129993,86.95306241999788,53580.67160976001
2023-05-06,23:26:55.000,126,11031775,14165,0,1683415614,13111.668584199993,86.99535720000131,53580.6157128
2023-05-06,23:26:56.000,126,11031806,14325,0,1683415615,13111.648375269993,87.0306028499981,53580.57379008001
2023-05-06,23:26:57.000,126,11031769,14005,0,1683415616,13111.607957409993,87.06584850000218,53580.6157128
2023-05-06,23:26:58.000,126,11031751,14045,0,1683415617,13111.715738369989,87.0799467600009,53580.62269992001
2023-05-06,23:26:59.000,126,11031784,14245,0,1683415618,13111.89761873999,87.12224154000432,53580.52488024001
2023-05-06,23:27:00.000,126,11031788,14165,0,1683415619,13111.90435505,87.10814327999833,53580.55981584
2023-05-06,23:27:01.000,126,11031776,13925,0,1683415620,13112.14012589999,87.10814327999833,53580.57379008001
2023-05-06,23:27:02.000,126,11031774,13965,0,1683415621,13112.355687819996,87.11519240999769,53580.45500904001
2023-05-06,23:27:03.000,126,11031736,14165,0,1683415622,13112.530831880002,87.07289763000153,53580.47597040001
2023-05-06,23:27:04.000,126,11031786,14005,0,1683415623,13112.705975939993,87.0306028499981,53580.50391888001
2023-05-06,23:27:05.000,126,11031763,14325,0,1683415624,13112.793547969988,86.96011155000451,53580.46898328
2023-05-06,23:27:06.000,126,11031742,14005,0,1683415625,13112.887856309993,86.86142372999893,53580.55282872001
2023-05-06,23:27:07.000,126,11031779,14125,0,1683415626,13112.860911069998,86.84732547000021,53580.46898328
2023-05-06,23:27:08.000,126,11031762,14485,0,1683415627,13112.995637269989,86.79093242999807,53580.48994464
2023-05-06,23:27:09.000,126,11031754,13885,0,1683415628,13112.935010479989,86.74158852000255,53580.5458416
2023-05-06,23:27:10.000,126,11031748,14005,0,1683415629,13112.867647379993,86.70634286999848,53580.51789312
2023-05-06,23:27:11.000,126,11031808,14165,0,1683415630,13112.860911069998,86.67814635000104,53580.4410348
2023-05-06,23:27:12.000,126,11031786,14085,0,1683415631,13112.753130110003,86.6851954800004,53580.50391888001
2023-05-06,23:27:13.000,126,11031776,14245,0,1683415632,13112.652085460002,86.76273591000063,53580.3711636
2023-05-06,23:27:14.000,126,11031758,14165,0,1683415633,13112.611667600002,86.73453939000319,53580.34321512
2023-05-06,23:27:15.000,126,11031756,13965,0,1683415634,13112.470205090001,86.76978503999999,53580.25238256
2023-05-06,23:27:16.000,126,11031727,13965,0,1683415635,13112.335478889996,86.85437459999957,53580.30827952001
2023-05-06,23:27:17.000,126,11031770,14005,0,1683415636,13112.322006269991,86.87552198999765,53580.3711636
2023-05-06,23:27:18.000,126,11031766,14045,0,1683415637,13112.396105679996,86.85437459999957,53580.32924088
2023-05-06,23:27:19.000,126,11031758,14205,0,1683415638,13112.416314609996,86.84732547000021,53580.3012924
2023-05-06,23:27:20.000,126,11031716,14165,0,1683415639,13112.463468779992,86.80503069000406,53580.21744696001
2023-05-06,23:27:21.000,126,11031809,14245,0,1683415640,13112.490414020001,86.74863765000191,53580.294305280004
2023-05-06,23:27:22.000,126,11031780,14165,0,1683415641,13112.551040810002,86.64290070000425,53580.21744696001
2023-05-06,23:27:23.000,126,11031709,14405,0,1683415642,13112.510622950002,86.57240940000338,53580.16853712001
2023-05-06,23:27:24.000,126,11031751,14125,0,1683415643,13112.625140219992,86.43142680000165,53580.20347272
2023-05-06,23:27:25.000,126,11031772,14085,0,1683415644,13112.611667600002,86.34683724000206,53580.21045984
2023-05-06,23:27:26.000,126,11031786,14125,0,1683415645,13112.631876530002,86.25519855000312,53580.16853712001
2023-05-06,23:27:27.000,126,11031759,14085,0,1683415646,13112.692503320002,86.13536333999946,53580.077704560004
2023-05-06,23:27:28.000,126,11031757,14165,0,1683415647,13112.780075349998,86.03667552000115,53580.0567432
2023-05-06,23:27:29.000,126,11031786,14405,0,1683415648,13112.753130110003,85.96618422000029,53579.979884880006
2023-05-06,23:27:30.000,126,11031789,13925,0,1683415649,13112.813756899988,85.92388944000413,53579.92398792001
2023-05-06,23:27:31.000,126,11031756,14285,0,1683415650,13112.867647379993,85.90274204999878,53579.88905232
2023-05-06,23:27:32.000,126,11031767,14245,0,1683415651,13112.908065239993,85.91684031000477,53579.87507808
2023-05-06,23:27:33.000,126,11031761,14245,0,1683415652,13113.002373579999,85.86749640000198,53579.9170008
2023-05-06,23:27:34.000,126,11031785,14205,0,1683415653,13113.15730870999,85.86044727000262,53579.90302656001
2023-05-06,23:27:35.000,126,11031771,14005,0,1683415654,13113.24488074,85.90274204999878,53579.861103840005
2023-05-06,23:27:36.000,126,11031769,14245,0,1683415655,13113.35939800999,85.90274204999878,53579.82616824
2023-05-06,23:27:37.000,126,11031773,14125,0,1683415656,13113.46717897,85.93798770000285,53579.861103840005
2023-05-06,23:27:38.000,126,11031764,14245,0,1683415657,13113.669268270001,85.95913509000093,53579.84014248
2023-05-06,23:27:39.000,126,11031749,14005,0,1683415658,13113.817467089997,85.99438073999772,53579.87507808
2023-05-06,23:27:40.000,126,11031737,14045,0,1683415659,13113.918511739997,86.00142987000436,53579.791232640004
2023-05-06,23:27:41.000,126,11031726,13965,0,1683415660,13114.019556389998,86.00142987000436,53579.80520688001
2023-05-06,23:27:42.000,126,11031724,14245,0,1683415661,13114.107128419993,85.97323334999965,53579.74930992
2023-05-06,23:27:43.000,126,11031741,14325,0,1683415662,13114.174491519989,85.8815946600007,53579.80520688001
2023-05-06,23:27:44.000,126,11031767,14565,0,1683415663,13114.187964139994,85.80405423000047,53579.80520688001
2023-05-06,23:27:45.000,126,11031745,14205,0,1683415664,13114.201436759999,85.71946467000089,53579.89603944
2023-05-06,23:27:46.000,126,11031730,14245,0,1683415665,13114.174491519989,85.61372772000323,53579.86809096
2023-05-06,23:27:47.000,126,11031739,14205,0,1683415666,13114.080183179998,85.59258032999787,53579.93796216
2023-05-06,23:27:48.000,126,11031790,13965,0,1683415667,13113.958929599998,85.55733468000108,53579.81918112
2023-05-06,23:27:49.000,126,11031755,14005,0,1683415668,13113.878093879997,85.50094163999893,53579.87507808
2023-05-06,23:27:50.000,126,11031759,14125,0,1683415669,13113.864621259992,85.45159773000341,53579.958923520004
2023-05-06,23:27:51.000,126,11031724,14045,0,1683415670,13113.830939710002,85.4374994700047,53579.90302656001
2023-05-06,23:27:52.000,126,11031737,14205,0,1683415671,13113.803994469992,85.45159773000341,53579.861103840005
2023-05-06,23:27:53.000,126,11031760,14285,0,1683415672,13113.756840299997,85.44454860000405,53579.82616824
2023-05-06,23:27:54.000,126,11031751,14245,0,1683415673,13113.777049229997,85.47274512000149,53579.82616824
2023-05-06,23:27:55.000,126,11031728,14005,0,1683415674,13113.837676019997,85.47274512000149,53579.80520688001
2023-05-06,23:27:56.000,126,11031732,14205,0,1683415675,13113.972402220003,85.48684338000021,53579.75629704001
2023-05-06,23:27:57.000,126,11031783,14045,0,1683415676,13114.012820079988,85.50799076999829,53579.75629704001
2023-05-06,23:27:58.000,126,11031763,14165,0,1683415677,13114.140809969998,85.48684338000021,53579.68642584001
2023-05-06,23:27:59.000,126,11031716,14365,0,1683415678,13114.25532723999,85.45864686000277,53579.7772584
2023-05-06,23:28:00.000,126,11031797,14205,0,1683415679,13114.33616295999,85.45159773000341,53579.7772584
2023-05-06,23:28:01.000,126,11031720,14445,0,1683415680,13114.40352606,85.40930294999998,53579.83315536001
2023-05-06,23:28:02.000,126,11031775,14205,0,1683415681,13114.470889159995,85.37405730000319,53579.812194000006
2023-05-06,23:28:03.000,126,11031749,14205,0,1683415682,13114.40352606,85.40225382000062,53579.73533568001
2023-05-06,23:28:04.000,126,11031754,14125,0,1683415683,13114.49783439999,85.34586077999847,53579.742322800004
2023-05-06,23:28:05.000,126,11031746,14005,0,1683415684,13114.5651975,85.29651687000296,53579.85411672001
2023-05-06,23:28:06.000,126,11031747,14365,0,1683415685,13114.58540643,85.28241861000424,53579.85411672001
2023-05-06,23:28:07.000,126,11031749,14405,0,1683415686,13114.49783439999,85.21897644000273,53579.82616824
2023-05-06,23:28:08.000,126,11031740,14125,0,1683415687,13114.470889159995,85.18373078999866,53579.791232640004
2023-05-06,23:28:09.000,126,11031746,14165,0,1683415688,13114.42373499,85.12733775000379,53579.8471296
2023-05-06,23:28:10.000,126,11031747,14125,0,1683415689,13114.410262369995,85.0427481900042,53579.82616824
2023-05-06,23:28:11.000,126,11031781,13885,0,1683415690,13114.32269034,84.99340428000141,53579.85411672001
2023-05-06,23:28:12.000,126,11031744,14165,0,1683415691,13114.241854619999,85.01455166999949,53579.75629704001
2023-05-06,23:28:13.000,126,11031723,14205,0,1683415692,13114.208173069994,84.9793060200027,53579.742322800004
2023-05-06,23:28:14.000,126,11031753,14045,0,1683415693,13114.201436759999,84.93701123999926,53579.81918112
2023-05-06,23:28:15.000,126,11031736,14045,0,1683415694,13114.154282589989,84.90881472000183,53579.81918112
2023-05-06,23:28:16.000,126,11031759,13885,0,1683415695,13114.113864729989,84.92291298000055,53579.763284160006
2023-05-06,23:28:17.000,126,11031789,13925,0,1683415696,13113.985874839993,84.90176559000247,53579.71437432001
2023-05-06,23:28:18.000,126,11031761,14245,0,1683415697,13114.006083769993,84.91586385000119,53579.72136144
2023-05-06,23:28:19.000,126,11031791,13805,0,1683415698,13113.999347459998,84.93701123999926,53579.742322800004
2023-05-06,23:28:20.000,126,11031756,14125,0,1683415699,13113.938720669998,84.93701123999926,53579.763284160006
2023-05-06,23:28:21.000,126,11031783,14125,0,1683415700,13113.931984360002,84.93701123999926,53579.72834856
2023-05-06,23:28:22.000,126,11031738,14165,0,1683415701,13113.837676019997,84.94406036999862,53579.70040008
2023-05-06,23:28:23.000,126,11031769,14085,0,1683415702,13113.837676019997,84.92291298000055,53579.72834856
2023-05-06,23:28:24.000,126,11031726,14045,0,1683415703,13113.891566500002,84.8665199399984,53579.791232640004
2023-05-06,23:28:25.000,126,11031813,14165,0,1683415704,13113.837676019997,84.84537255000032,53579.75629704001
2023-05-06,23:28:26.000,126,11031749,13765,0,1683415705,13113.851148640002,84.8665199399984,53579.7073872
2023-05-06,23:28:27.000,126,11031764,14245,0,1683415706,13113.797258159997,84.8665199399984,53579.693412960005
2023-05-06,23:28:28.000,126,11031779,13885,0,1683415707,13113.837676019997,84.88766733000375,53579.65149024
2023-05-06,23:28:29.000,126,11031743,14125,0,1683415708,13113.898302809997,84.91586385000119,53579.67943872
2023-05-06,23:28:30.000,126,11031783,13925,0,1683415709,13113.965665909993,84.90881472000183,53579.72834856
2023-05-06,23:28:31.000,126,11031782,14285,0,1683415710,13113.985874839993,84.90881472000183,53579.74930992
2023-05-06,23:28:32.000,126,11031758,14045,0,1683415711,13114.093655799988,84.90176559000247,53579.7073872
2023-05-06,23:28:33.000,126,11031799,14045,0,1683415712,13114.080183179998,84.88766733000375,53579.63751600001
2023-05-06,23:28:34.000,126,11031806,13805,0,1683415713,13114.140809969998,84.87356906999776,53579.7073872
2023-05-06,23:28:35.000,126,11031763,13805,0,1683415714,13114.154282589989,84.7960286400048,53579.693412960005
2023-05-06,23:28:36.000,126,11031770,14045,0,1683415715,13114.174491519989,84.7678321200001,53579.68642584001
2023-05-06,23:28:37.000,126,11031756,13965,0,1683415716,13114.046501629993,84.66209517000243,53579.70040008
2023-05-06,23:28:38.000,126,11031762,13965,0,1683415717,13114.086919489993,84.57045648000349,53579.75629704001
2023-05-06,23:28:39.000,126,11031738,14005,0,1683415718,13113.999347459998,84.4717686599979,53579.742322800004
2023-05-06,23:28:40.000,126,11031762,14005,0,1683415719,13113.905039119993,84.40127736000431,53579.7073872
2023-05-06,23:28:41.000,126,11031827,14045,0,1683415720,13113.763576609992,84.36603171000024,53579.67943872
2023-05-06,23:28:42.000,126,11031741,14045,0,1683415721,13113.709686130002,84.34488432000217,53579.61655464001
2023-05-06,23:28:43.000,126,11031748,14525,0,1683415722,13113.595168859996,84.35898258000088,53579.525722080005
2023-05-06,23:28:44.000,126,11031717,14245,0,1683415723,13113.574959929996,84.35193345000152,53579.49777360001
2023-05-06,23:28:45.000,126,11031735,14365,0,1683415724,13113.4873879,84.38012996999896,53579.54668344001
2023-05-06,23:28:46.000,126,11031733,14045,0,1683415725,13113.581696239991,84.40127736000431,53579.525722080005
2023-05-06,23:28:47.000,126,11031728,14205,0,1683415726,13113.649059340001,84.44357214000047,53579.476812240006
2023-05-06,23:28:48.000,126,11031776,14165,0,1683415727,13113.763576609992,84.52816170000006,53579.46982512001
2023-05-06,23:28:49.000,126,11031742,13965,0,1683415728,13113.857884949997,84.59160387000156,53579.44187664
2023-05-06,23:28:50.000,126,11031755,14005,0,1683415729,13113.945456979993,84.66914430000179,53579.42091528001
2023-05-06,23:28:51.000,126,11031770,14165,0,1683415730,13114.127337349993,84.7325864700033,53579.44886376001
2023-05-06,23:28:52.000,126,11031786,14165,0,1683415731,13114.187964139994,84.7960286400048,53579.406941040004
2023-05-06,23:28:53.000,126,11031764,14165,0,1683415732,13114.39678974999,84.88766733000375,53579.37899256001
2023-05-06,23:28:54.000,126,11031779,14125,0,1683415733,13114.54498857,84.92291298000055,53579.476812240006
2023-05-06,23:28:55.000,126,11031765,14045,0,1683415734,13114.672978459996,84.97225689000334,53579.55367056
2023-05-06,23:28:56.000,126,11031776,14245,0,1683415735,13114.7672868,85.00750254000013,53579.50476072
2023-05-06,23:28:57.000,126,11031795,14205,0,1683415736,13114.841386209991,85.01455166999949,53579.58161904
2023-05-06,23:28:58.000,126,11031748,14245,0,1683415737,13114.814440969996,85.00750254000013,53579.51873496001
2023-05-06,23:28:59.000,126,11031786,14245,0,1683415738,13114.780759419991,84.98635515000205,53579.48379936
2023-05-06,23:29:00.000,126,11031760,14045,0,1683415739,13114.787495730001,84.9793060200027,53579.56065768
2023-05-06,23:29:01.000,126,11031748,14165,0,1683415740,13114.70666001,84.94406036999862,53579.65149024
2023-05-06,23:29:02.000,126,11031752,14205,0,1683415741,13114.57867011999,85.00045341000077,53579.61655464001
2023-05-06,23:29:03.000,126,11031744,14405,0,1683415742,13114.491098089995,84.96520776000398,53579.6025804
2023-05-06,23:29:04.000,126,11031766,14085,0,1683415743,13114.39678974999,85.02160079999885,53579.72136144
2023-05-06,23:29:05.000,126,11031799,14125,0,1683415744,13114.282272479999,85.01455166999949,53579.65149024
2023-05-06,23:29:06.000,126,11031767,13925,0,1683415745,13114.194700449989,85.04979732000356,53579.58860616001
2023-05-06,23:29:07.000,126,11031770,14205,0,1683415746,13114.113864729989,85.06389558000228,53579.53969632
2023-05-06,23:29:08.000,126,11031739,14245,0,1683415747,13114.073446869988,85.07094471000164,53579.56065768
2023-05-06,23:29:09.000,126,11031779,14005,0,1683415748,13114.147546279994,85.077993840001,53579.58860616001
2023-05-06,23:29:10.000,126,11031750,14165,0,1683415749,13114.194700449989,85.077993840001,53579.6025804
2023-05-06,23:29:11.000,126,11031766,14325,0,1683415750,13114.25532723999,85.09914122999908,53579.60956752
2023-05-06,23:29:12.000,126,11031701,13925,0,1683415751,13114.27553616999,85.14143601000251,53579.54668344001
2023-05-06,23:29:13.000,126,11031735,14045,0,1683415752,13114.329426649994,85.16963252999994,53579.5327092
2023-05-06,23:29:14.000,126,11031749,14205,0,1683415753,13114.41699867999,85.19077991999802,53579.54668344001
2023-05-06,23:29:15.000,126,11031803,13925,0,1683415754,13114.450680229995,85.27536948000488,53579.50476072
2023-05-06,23:29:16.000,126,11031752,14045,0,1683415755,13114.51804332999,85.33881164999912,53579.525722080005
2023-05-06,23:29:17.000,126,11031794,14285,0,1683415756,13114.632560599995,85.35995904000447,53579.574631920004
2023-05-06,23:29:18.000,126,11031740,14285,0,1683415757,13114.612351669995,85.43045033999806,53579.60956752
2023-05-06,23:29:19.000,126,11031783,14085,0,1683415758,13114.571933809995,85.41635207999934,53579.623541760004
2023-05-06,23:29:20.000,126,11031755,14245,0,1683415759,13114.49783439999,85.4234012099987,53579.595593280006
2023-05-06,23:29:21.000,126,11031796,13845,0,1683415760,13114.45741653999,85.41635207999934,53579.63751600001
2023-05-06,23:29:22.000,126,11031770,14245,0,1683415761,13114.349635579994,85.36700817000383,53579.6025804
2023-05-06,23:29:23.000,126,11031733,14045,0,1683415762,13114.201436759999,85.36700817000383,53579.644503120006
2023-05-06,23:29:24.000,126,11031796,14045,0,1683415763,13114.019556389998,85.27536948000488,53579.58161904
2023-05-06,23:29:25.000,126,11031738,14085,0,1683415764,13113.898302809997,85.20487818000402,53579.66546448001
2023-05-06,23:29:26.000,126,11031766,14165,0,1683415765,13113.797258159997,85.14143601000251,53579.65847736
2023-05-06,23:29:27.000,126,11031774,14045,0,1683415766,13113.662531959992,85.07094471000164,53579.67943872
2023-05-06,23:29:28.000,126,11031726,14245,0,1683415767,13113.514333139996,85.01455166999949,53579.58860616001
2023-05-06,23:29:29.000,126,11031718,14285,0,1683415768,13113.352661699995,84.99340428000141,53579.5327092
2023-05-06,23:29:30.000,126,11031798,14205,0,1683415769,13113.31898014999,84.91586385000119,53579.58161904
2023-05-06,23:29:31.000,126,11031750,13965,0,1683415770,13113.29877121999,84.90176559000247,53579.595593280006
2023-05-06,23:29:32.000,126,11031761,14285,0,1683415771,13113.20446288,84.89471646000311,53579.5327092
2023-05-06,23:29:33.000,126,11031751,14205,0,1683415772,13113.23814442999,84.90176559000247,53579.51873496001
2023-05-06,23:29:34.000,126,11031803,14205,0,1683415773,13113.31898014999,84.95110949999798,53579.574631920004
2023-05-06,23:29:35.000,126,11031765,14045,0,1683415774,13113.37960693999,84.9793060200027,53579.56065768
2023-05-06,23:29:36.000,126,11031804,14285,0,1683415775,13113.48065158999,85.05684645000292,53579.51873496001
2023-05-06,23:29:37.000,126,11031783,14085,0,1683415776,13113.494124209996,85.10619035999844,53579.44187664
2023-05-06,23:29:38.000,126,11031784,14085,0,1683415777,13113.615377789996,85.18373078999866,53579.476812240006
2023-05-06,23:29:39.000,126,11031781,14245,0,1683415778,13113.736631369997,85.26127121999889,53579.427902400006
2023-05-06,23:29:40.000,126,11031763,14245,0,1683415779,13113.783785539992,85.31766426000104,53579.39995392001
2023-05-06,23:29:41.000,126,11031755,14245,0,1683415780,13113.864621259992,85.34586077999847,53579.49777360001
2023-05-06,23:29:42.000,126,11031710,14045,0,1683415781,13113.857884949997,85.39520469000126,53579.462838
2023-05-06,23:29:43.000,126,11031733,14125,0,1683415782,13113.857884949997,85.45864686000277,53579.49078648
2023-05-06,23:29:44.000,126,11031787,14165,0,1683415783,13113.918511739997,85.4374994700047,53579.49777360001
2023-05-06,23:29:45.000,126,11031792,14085,0,1683415784,13113.851148640002,85.45864686000277,53579.462838
2023-05-06,23:29:46.000,126,11031725,14125,0,1683415785,13113.817467089997,85.40930294999998,53579.3929668
2023-05-06,23:29:47.000,126,11031775,14285,0,1683415786,13113.676004579997,85.40930294999998,53579.309121360006
2023-05-06,23:29:48.000,126,11031774,13885,0,1683415787,13113.635586719996,85.27536948000488,53579.31610848
2023-05-06,23:29:49.000,126,11031754,14285,0,1683415788,13113.574959929996,85.25422208999953,53579.3230956
2023-05-06,23:29:50.000,126,11031803,14285,0,1683415789,13113.50759683,85.19782905000466,53579.33706984
2023-05-06,23:29:51.000,126,11031748,14325,0,1683415790,13113.4873879,85.16963252999994,53579.31610848
2023-05-06,23:29:52.000,126,11031718,14205,0,1683415791,13113.4873879,85.13438688000315,53579.27418576
2023-05-06,23:29:53.000,126,11031793,13885,0,1683415792,13113.40655218,85.09209209999972,53579.17636608
2023-05-06,23:29:54.000,126,11031781,14245,0,1683415793,13113.44023372999,85.05684645000292,53579.23226304001
2023-05-06,23:29:55.000,126,11031765,14445,0,1683415794,13113.433497419996,85.0427481900042,53579.239250160004
2023-05-06,23:29:56.000,126,11031762,14245,0,1683415795,13113.521069449991,84.9793060200027,53579.2182888
2023-05-06,23:29:57.000,126,11031759,14165,0,1683415796,13113.50759683,85.00045341000077,53579.19732744
2023-05-06,23:29:58.000,126,11031751,14045,0,1683415797,13113.534542069996,85.00750254000013,53579.1484176
2023-05-06,23:29:59.000,126,11031756,14045,0,1683415798,13113.608641480001,85.02864992999821,53579.24623728
2023-05-06,23:30:00.000,126,11031741,14165,0,1683415799,13113.595168859996,85.02160079999885,53579.2182888
2023-05-06,23:30:01.000,126,11031783,14285,0,1683415800,13113.514333139996,85.08504297000036,53579.20431456
2023-05-06,23:30:02.000,126,11031767,14205,0,1683415801,13113.50759683,85.1132394899978,53579.20431456
2023-05-06,23:30:03.000,126,11031780,14245,0,1683415802,13113.413288489995,85.15553427000123,53579.09950776
2023-05-06,23:30:04.000,126,11031742,14245,0,1683415803,13113.352661699995,85.18373078999866,53579.08553352001
2023-05-06,23:30:05.000,126,11031761,14165,0,1683415804,13113.35939800999,85.2894677400036,53579.1484176
2023-05-06,23:30:06.000,126,11031712,14325,0,1683415805,13113.36613432,85.35290990999783,53579.11348200001
2023-05-06,23:30:07.000,126,11031739,14325,0,1683415806,13113.36613432,85.39520469000126,53579.06457216001
2023-05-06,23:30:08.000,126,11031769,14085,0,1683415807,13113.473915279996,85.44454860000405,53579.16239184001
2023-05-06,23:30:09.000,126,11031795,14205,0,1683415808,13113.48065158999,85.55028555000172,53579.05758504
2023-05-06,23:30:10.000,126,11031735,14245,0,1683415809,13113.554750999996,85.56438381000044,53579.06457216001
2023-05-06,23:30:11.000,126,11031752,14245,0,1683415810,13113.608641480001,85.61372772000323,53579.04361080001
2023-05-06,23:30:12.000,126,11031760,14365,0,1683415811,13113.696213509997,85.62782598000194,53579.02963656
2023-05-06,23:30:13.000,126,11031742,14005,0,1683415812,13113.803994469992,85.71241554000153,53579.03662368
2023-05-06,23:30:14.000,126,11031742,14205,0,1683415813,13113.884830189992,85.70536641000217,53579.05059792
2023-05-06,23:30:15.000,126,11031734,14525,0,1683415814,13113.958929599998,85.76175945000432,53579.03662368
2023-05-06,23:30:16.000,126,11031743,14045,0,1683415815,13113.965665909993,85.69831728000281,53578.973739600006
2023-05-06,23:30:17.000,126,11031809,14285,0,1683415816,13113.985874839993,85.73356292999961,53579.0086752
2023-05-06,23:30:18.000,126,11031730,14205,0,1683415817,13114.006083769993,85.69126815000345,53579.00168808
2023-05-06,23:30:19.000,126,11031711,14245,0,1683415818,13113.931984360002,85.71946467000089,53579.0086752
2023-05-06,23:30:20.000,126,11031746,14085,0,1683415819,13113.878093879997,85.69126815000345,53578.94579112001
2023-05-06,23:30:21.000,126,11031800,14045,0,1683415820,13113.884830189992,85.70536641000217,53578.98771384
2023-05-06,23:30:22.000,126,11031734,14525,0,1683415821,13113.783785539992,85.69831728000281,53578.88989416
2023-05-06,23:30:23.000,126,11031745,14045,0,1683415822,13113.649059340001,85.71946467000089,53578.84797144001
2023-05-06,23:30:24.000,126,11031771,14325,0,1683415823,13113.649059340001,85.74061205999897,53578.88290704
2023-05-06,23:30:25.000,126,11031833,14205,0,1683415824,13113.500860519991,85.7829068400024,53578.82701008001
2023-05-06,23:30:26.000,126,11031745,14085,0,1683415825,13113.44023372999,85.82520161999855,53578.785087360004
2023-05-06,23:30:27.000,126,11031759,14205,0,1683415826,13113.312243839995,85.88864379000006,53578.757138880006
2023-05-06,23:30:28.000,126,11031752,14085,0,1683415827,13113.332452769995,85.95913509000093,53578.79906160001
2023-05-06,23:30:29.000,126,11031711,14245,0,1683415828,13113.27856228999,86.04372465000051,53578.764126
2023-05-06,23:30:30.000,126,11031794,14485,0,1683415829,13113.24488074,86.03667552000115,53578.757138880006
2023-05-06,23:30:31.000,126,11031773,14245,0,1683415830,13113.35939800999,86.10716682000202,53578.86194568
2023-05-06,23:30:32.000,126,11031733,14045,0,1683415831,13113.46717897,86.12126508000074,53578.785087360004
2023-05-06,23:30:33.000,126,11031775,14325,0,1683415832,13113.46717897,86.1283142100001,53578.74316464
2023-05-06,23:30:34.000,126,11031752,14205,0,1683415833,13113.615377789996,86.10011769000266,53578.82701008001
2023-05-06,23:30:35.000,126,11031746,14085,0,1683415834,13113.702949819992,86.07192116999795,53578.736177520004
2023-05-06,23:30:36.000,126,11031737,14205,0,1683415835,13113.851148640002,86.05077377999987,53578.81303584
2023-05-06,23:30:37.000,126,11031733,14045,0,1683415836,13114.012820079988,86.05077377999987,53578.81303584
2023-05-06,23:30:38.000,126,11031762,14005,0,1683415837,13114.120601039998,85.94503683000221,53578.638357840005
2023-05-06,23:30:39.000,126,11031756,14325,0,1683415838,13114.100392109998,85.82520161999855,53578.60342224
2023-05-06,23:30:40.000,126,11031785,14245,0,1683415839,13114.140809969998,85.72651380000025,53578.60342224
2023-05-06,23:30:41.000,126,11031761,14485,0,1683415840,13114.059974249998,85.71241554000153,53578.617396480004
2023-05-06,23:30:42.000,126,11031775,14245,0,1683415841,13113.985874839993,85.64192424000066,53578.50560256
2023-05-06,23:30:43.000,126,11031780,14245,0,1683415842,13113.783785539992,85.57848206999915,53578.51258968001
2023-05-06,23:30:44.000,126,11031719,14205,0,1683415843,13113.595168859996,85.55028555000172,53578.6243836
2023-05-06,23:30:45.000,126,11031782,14245,0,1683415844,13113.514333139996,85.57848206999915,53578.568486640004
2023-05-06,23:30:46.000,126,11031744,14165,0,1683415845,13113.44697004,85.51503989999765,53578.638357840005
2023-05-06,23:30:47.000,126,11031761,14165,0,1683415846,13113.37960693999,85.536187290003,53578.58246088001
2023-05-06,23:30:48.000,126,11031730,14045,0,1683415847,13113.271825979995,85.54323642000236,53578.449705600004
2023-05-06,23:30:49.000,126,11031759,14205,0,1683415848,13113.13709977999,85.58553119999851,53578.52656392
2023-05-06,23:30:50.000,126,11031729,14205,0,1683415849,13113.18425395,85.61372772000323,53578.40778288
2023-05-06,23:30:51.000,126,11031747,14205,0,1683415850,13113.103418229999,85.6701207599981,53578.39380864001
2023-05-06,23:30:52.000,126,11031785,14045,0,1683415851,13113.211199189995,85.71241554000153,53578.31695032
2023-05-06,23:30:53.000,126,11031770,14365,0,1683415852,13113.31898014999,85.76175945000432,53578.24707912001
2023-05-06,23:30:54.000,126,11031793,14245,0,1683415853,13113.46717897,85.76175945000432,53578.33791168
2023-05-06,23:30:55.000,126,11031717,14085,0,1683415854,13113.52780576,85.79700510000112,53578.400795760004
2023-05-06,23:30:56.000,126,11031728,14165,0,1683415855,13113.723158749992,85.83225074999791,53578.27502760001
2023-05-06,23:30:57.000,126,11031761,14125,0,1683415856,13113.817467089997,85.89569291999942,53578.33791168
2023-05-06,23:30:58.000,126,11031781,14405,0,1683415857,13113.952193290002,85.89569291999942,53578.302976080005
2023-05-06,23:30:59.000,126,11031750,13845,0,1683415858,13114.039765319998,85.95913509000093,53578.184195040005
2023-05-06,23:31:00.000,126,11031718,14405,0,1683415859,13114.086919489993,85.93798770000285,53578.135285200005
2023-05-06,23:31:01.000,126,11031767,13965,0,1683415860,13114.120601039998,85.83225074999791,53578.17720792001
2023-05-06,23:31:02.000,126,11031762,14245,0,1683415861,13114.080183179998,85.80405423000047,53578.086375360006
2023-05-06,23:31:03.000,126,11031757,14365,0,1683415862,13114.066710559993,85.71241554000153,53578.05143976
2023-05-06,23:31:04.000,126,11031746,14205,0,1683415863,13114.113864729989,85.62782598000194,53578.07938824001
2023-05-06,23:31:05.000,126,11031751,13725,0,1683415864,13113.958929599998,85.55733468000108,53578.05842688001
2023-05-06,23:31:06.000,126,11031724,14085,0,1683415865,13113.871357570002,85.51503989999765,53577.98156856
2023-05-06,23:31:07.000,126,11031746,14165,0,1683415866,13113.803994469992,85.45864686000277,53577.967594320005
2023-05-06,23:31:08.000,126,11031736,14205,0,1683415867,13113.817467089997,85.45159773000341,53577.94663296
2023-05-06,23:31:09.000,126,11031765,14125,0,1683415868,13113.837676019997,85.47274512000149,53577.897723120004
2023-05-06,23:31:10.000,126,11031756,14285,0,1683415869,13113.918511739997,85.48684338000021,53577.799903440005
2023-05-06,23:31:11.000,126,11031731,13965,0,1683415870,13114.012820079988,85.47274512000149,53577.897723120004
2023-05-06,23:31:12.000,126,11031763,14405,0,1683415871,13114.147546279994,85.46569599000213,53577.89073600001
2023-05-06,23:31:13.000,126,11031789,13925,0,1683415872,13114.214909379989,85.50799076999829,53577.74400648001
2023-05-06,23:31:14.000,126,11031790,13965,0,1683415873,13114.34289927,85.55733468000108,53577.70907088
2023-05-06,23:31:15.000,126,11031746,14245,0,1683415874,13114.470889159995,85.59962946000451,53577.695096639996
2023-05-06,23:31:16.000,126,11031773,13925,0,1683415875,13114.58540643,85.58553119999851,53577.77894208
2023-05-06,23:31:17.000,126,11031766,13965,0,1683415876,13114.64603322,85.54323642000236,53577.79291632001
2023-05-06,23:31:18.000,126,11031722,14205,0,1683415877,13114.65950583999,85.56438381000044,53577.77195496001
2023-05-06,23:31:19.000,126,11031733,14045,0,1683415878,13114.632560599995,85.52208903000428,53577.89073600001
2023-05-06,23:31:20.000,126,11031742,14285,0,1683415879,13114.632560599995,85.52208903000428,53577.8558004
2023-05-06,23:31:21.000,126,11031742,14205,0,1683415880,13114.59887904999,85.52208903000428,53577.918684480006
2023-05-06,23:31:22.000,126,11031725,14125,0,1683415881,13114.51804332999,85.5714329399998,53577.86977464001
2023-05-06,23:31:23.000,126,11031758,14205,0,1683415882,13114.54498857,85.62077685000258,53577.88374888
2023-05-06,23:31:24.000,126,11031715,14205,0,1683415883,13114.55846118999,85.6348751100013,53577.89073600001
2023-05-06,23:31:25.000,126,11031754,14165,0,1683415884,13114.491098089995,85.64192424000066,53577.94663296
2023-05-06,23:31:26.000,126,11031717,14325,0,1683415885,13114.511307019995,85.73356292999961,53577.89073600001
2023-05-06,23:31:27.000,126,11031721,14285,0,1683415886,13114.53825225999,85.77585771000304,53577.918684480006
2023-05-06,23:31:28.000,126,11031731,14285,0,1683415887,13114.632560599995,85.80405423000047,53577.95362008
2023-05-06,23:31:29.000,126,11031790,14085,0,1683415888,13114.780759419991,85.86749640000198,53577.89073600001
2023-05-06,23:31:30.000,126,11031734,14485,0,1683415889,13115.009793960002,85.97323334999965,53577.82785192
2023-05-06,23:31:31.000,126,11031779,14245,0,1683415890,13115.164729089993,85.980282479999,53577.86977464001
2023-05-06,23:31:32.000,126,11031700,14125,0,1683415891,13115.238828499998,86.00847900000372,53577.82086480001
2023-05-06,23:31:33.000,126,11031694,14005,0,1683415892,13115.481335659999,85.98733160999836,53577.7859292
2023-05-06,23:31:34.000,126,11031744,14245,0,1683415893,13115.60258924,85.93093857000349,53577.93964584001
2023-05-06,23:31:35.000,126,11031759,13885,0,1683415894,13115.791205919995,85.86044727000262,53577.93964584001
2023-05-06,23:31:36.000,126,11031764,14045,0,1683415895,13115.932668429996,85.87454553000134,53577.82086480001
2023-05-06,23:31:37.000,126,11031794,14125,0,1683415896,13115.979822599991,85.76880858000368,53577.79291632001
2023-05-06,23:31:38.000,126,11031739,14525,0,1683415897,13115.973086289996,85.67716989000473,53577.72304512001
2023-05-06,23:31:39.000,126,11031790,14125,0,1683415898,13115.92593212,85.55733468000108,53577.80689056
2023-05-06,23:31:40.000,126,11031730,14245,0,1683415899,13115.979822599991,85.50094163999893,53577.89073600001
2023-05-06,23:31:41.000,126,11031716,14125,0,1683415900,13115.98655891,85.45864686000277,53577.848813280005
2023-05-06,23:31:42.000,126,11031702,14045,0,1683415901,13115.919195809991,85.41635207999934,53577.848813280005
2023-05-06,23:31:43.000,126,11031746,14085,0,1683415902,13115.85856901999,85.37405730000319,53577.87676176
2023-05-06,23:31:44.000,126,11031756,13885,0,1683415903,13115.8450964,85.30356600000232,53577.97458144
2023-05-06,23:31:45.000,126,11031764,13965,0,1683415904,13115.76426068,85.29651687000296,53578.02349128
2023-05-06,23:31:46.000,126,11031731,14245,0,1683415905,13115.69689757999,85.27536948000488,53578.016504160005
2023-05-06,23:31:47.000,126,11031695,14125,0,1683415906,13115.61606185999,85.28241861000424,53577.93964584001
2023-05-06,23:31:48.000,126,11031730,13885,0,1683415907,13115.66321603,85.2894677400036,53577.88374888
2023-05-06,23:31:49.000,126,11031808,14125,0,1683415908,13115.68342496,85.29651687000296,53577.98156856
2023-05-06,23:31:50.000,126,11031708,13925,0,1683415909,13115.62279817,85.31766426000104,53577.82785192
2023-05-06,23:31:51.000,126,11031718,14165,0,1683415910,13115.68342496,85.31061513000168,53577.93964584001
2023-05-06,23:31:52.000,126,11031771,14125,0,1683415911,13115.649743409995,85.3247133900004,53577.967594320005
2023-05-06,23:31:53.000,126,11031746,14165,0,1683415912,13115.508280899994,85.31061513000168,53577.918684480006
2023-05-06,23:31:54.000,126,11031764,14285,0,1683415913,13115.54196245,85.24717296000017,53577.91169736001
2023-05-06,23:31:55.000,126,11031761,14125,0,1683415914,13115.54196245,85.21897644000273,53577.91169736001
2023-05-06,23:31:56.000,126,11031769,13885,0,1683415915,13115.447654109994,85.19782905000466,53577.93265872
2023-05-06,23:31:57.000,126,11031716,14085,0,1683415916,13115.420708869999,85.14848514000187,53577.862787519996
2023-05-06,23:31:58.000,126,11031749,14565,0,1683415917,13115.360082079998,85.07094471000164,53577.96060720001
2023-05-06,23:31:59.000,126,11031725,14045,0,1683415918,13115.447654109994,84.98635515000205,53577.9955428
2023-05-06,23:32:00.000,126,11031751,14085,0,1683415919,13115.373554699989,84.90881472000183,53577.94663296
2023-05-06,23:32:01.000,126,11031763,14205,0,1683415920,13115.353345769989,84.88766733000375,53577.8558004
2023-05-06,23:32:02.000,126,11031731,14045,0,1683415921,13115.366818389994,84.81717603000288,53577.88374888
2023-05-06,23:32:03.000,126,11031766,14045,0,1683415922,13115.413972559989,84.73963560000266,53577.716058
2023-05-06,23:32:04.000,126,11031762,14245,0,1683415923,13115.400499939999,84.74668473000202,53577.93265872
2023-05-06,23:32:05.000,126,11031762,13965,0,1683415924,13115.51501720999,84.71143907999794,53577.95362008
2023-05-06,23:32:06.000,126,11031737,14205,0,1683415925,13115.669952339995,84.65504604000307,53577.89073600001
2023-05-06,23:32:07.000,126,11031739,14245,0,1683415926,13115.61606185999,84.49996518000262,53577.82086480001
2023-05-06,23:32:08.000,126,11031762,13965,0,1683415927,13115.70363389,84.44357214000047,53577.716058
2023-05-06,23:32:09.000,126,11031759,14045,0,1683415928,13115.69689757999,84.38717909999832,53577.799903440005
2023-05-06,23:32:10.000,126,11031746,14085,0,1683415929,13115.669952339995,84.35193345000152,53577.70208376001
2023-05-06,23:32:11.000,126,11031762,14245,0,1683415930,13115.690161269995,84.3096386699981,53577.799903440005
2023-05-06,23:32:12.000,126,11031745,13925,0,1683415931,13115.62279817,84.3096386699981,53577.76496784
2023-05-06,23:32:13.000,126,11031755,14285,0,1683415932,13115.68342496,84.2391473700045,53577.59028984
2023-05-06,23:32:14.000,126,11031750,14125,0,1683415933,13115.548698759994,84.24619650000386,53577.82086480001
2023-05-06,23:32:15.000,126,11031743,14365,0,1683415934,13115.49480827999,84.28144215000066,53577.82086480001
2023-05-06,23:32:16.000,126,11031769,13925,0,1683415935,13115.420708869999,84.30258953999873,53577.77195496001
2023-05-06,23:32:17.000,126,11031748,14045,0,1683415936,13115.211883260003,84.33078606000345,53577.66016104
2023-05-06,23:32:18.000,126,11031745,14405,0,1683415937,13115.110838610002,84.29554040999938,53577.66016104
2023-05-06,23:32:19.000,126,11031761,14165,0,1683415938,13115.077157059997,84.3378351900028,53577.681122400005
2023-05-06,23:32:20.000,126,11031706,14485,0,1683415939,13114.942430859992,84.29554040999938,53577.695096639996
2023-05-06,23:32:21.000,126,11031743,13925,0,1683415940,13114.875067759996,84.31668780000473,53577.72304512001
2023-05-06,23:32:22.000,126,11031734,13925,0,1683415941,13114.868331450001,84.29554040999938,53577.73701936
2023-05-06,23:32:23.000,126,11031735,14205,0,1683415942,13114.827913590001,84.22504910999851,53577.632212560005
2023-05-06,23:32:24.000,126,11031732,14205,0,1683415943,13114.834649899996,84.14750867999828,53577.68810952
2023-05-06,23:32:25.000,126,11031732,14205,0,1683415944,13114.794232039996,84.04177173000062,53577.65317392001
2023-05-06,23:32:26.000,126,11031726,14365,0,1683415945,13114.834649899996,83.96423130000039,53577.60426408001
2023-05-06,23:32:27.000,126,11031761,14325,0,1683415946,13114.814440969996,83.86554348000209,53577.44356032
2023-05-06,23:32:28.000,126,11031750,14005,0,1683415947,13114.774023109996,83.73161000999971,53577.562341360004
2023-05-06,23:32:29.000,126,11031727,14285,0,1683415948,13114.922221929992,83.66111870999885,53577.55535424001
2023-05-06,23:32:30.000,126,11031751,14045,0,1683415949,13114.861595139992,83.59062740999798,53577.66714816
2023-05-06,23:32:31.000,126,11031762,14045,0,1683415950,13114.827913590001,83.52013611000439,53577.65317392001
2023-05-06,23:32:32.000,126,11031726,14285,0,1683415951,13114.760550489991,83.52013611000439,53577.66714816
2023-05-06,23:32:33.000,126,11031682,14245,0,1683415952,13114.70666001,83.59767654000461,53577.63919968
2023-05-06,23:32:34.000,126,11031714,13885,0,1683415953,13114.70666001,83.5342343700031,53577.56932848
2023-05-06,23:32:35.000,126,11031767,13965,0,1683415954,13114.69992369999,83.61882393000269,53577.52041864
2023-05-06,23:32:36.000,126,11031742,14245,0,1683415955,13114.70666001,83.6822661000042,53577.45753456001
2023-05-06,23:32:37.000,126,11031779,14405,0,1683415956,13114.693187389996,83.77390479000314,53577.38067624
2023-05-06,23:32:38.000,126,11031734,14125,0,1683415957,13114.69992369999,83.89373999999953,53577.45054744
2023-05-06,23:32:39.000,126,11031725,14165,0,1683415958,13114.7672868,83.96423130000039,53577.53439288001
2023-05-06,23:32:40.000,126,11031699,14285,0,1683415959,13114.821177279991,84.14045954999892,53577.527405759996
2023-05-06,23:32:41.000,126,11031735,14205,0,1683415960,13114.915485619997,84.22504910999851,53577.36670200001
2023-05-06,23:32:42.000,126,11031766,14085,0,1683415961,13114.969376100002,84.28849128000002,53577.38766336001
2023-05-06,23:32:43.000,126,11031714,14405,0,1683415962,13115.063684439992,84.40127736000431,53577.2618952
2023-05-06,23:32:44.000,126,11031723,14085,0,1683415963,13115.097365989997,84.40832649000367,53577.28285656
2023-05-06,23:32:45.000,126,11031726,14205,0,1683415964,13115.184938019993,84.42947388000175,53577.32477928
2023-05-06,23:32:46.000,126,11031731,14325,0,1683415965,13115.211883260003,84.45062126999983,53577.42259896
2023-05-06,23:32:47.000,126,11031710,14005,0,1683415966,13115.259037429998,84.42947388000175,53577.415611840006
2023-05-06,23:32:48.000,126,11031729,14205,0,1683415967,13115.259037429998,84.35193345000152,53577.32477928
2023-05-06,23:32:49.000,126,11031712,13925,0,1683415968,13115.272510049988,84.30258953999873,53577.247920960006
2023-05-06,23:32:50.000,126,11031731,14085,0,1683415969,13115.164729089993,84.18275433000235,53577.28285656
2023-05-06,23:32:51.000,126,11031726,14085,0,1683415970,13115.090629680002,84.09816477000277,53577.3317664
2023-05-06,23:32:52.000,126,11031729,14165,0,1683415971,13114.908749310001,83.96423130000039,53577.33875352001
2023-05-06,23:32:53.000,126,11031761,14245,0,1683415972,13114.807704660001,83.83734696000465,53577.49247016
2023-05-06,23:32:54.000,126,11031767,14245,0,1683415973,13114.720132629991,83.66111870999885,53577.43657320001
2023-05-06,23:32:55.000,126,11031766,14045,0,1683415974,13114.57867011999,83.48489046000032,53577.464521680005
2023-05-06,23:32:56.000,126,11031810,14205,0,1683415975,13114.40352606,83.34390785999858,53577.44356032
2023-05-06,23:32:57.000,126,11031749,14045,0,1683415976,13114.32269034,83.27341655999771,53577.42259896
2023-05-06,23:32:58.000,126,11031775,13965,0,1683415977,13114.161018899998,83.24522004000028,53577.42958608
2023-05-06,23:32:59.000,126,11031743,14005,0,1683415978,13114.100392109998,83.26636742999835,53577.4016376
2023-05-06,23:33:00.000,126,11031748,14285,0,1683415979,13113.985874839993,83.29456395000307,53577.38067624
2023-05-06,23:33:01.000,126,11031751,14005,0,1683415980,13114.026292699993,83.37915351000265,53577.43657320001
2023-05-06,23:33:02.000,126,11031715,14205,0,1683415981,13114.134073659989,83.45669394000288,53577.38766336001
2023-05-06,23:33:03.000,126,11031719,14245,0,1683415982,13114.147546279994,83.63292219000141,53577.296830800005
2023-05-06,23:33:04.000,126,11031785,14125,0,1683415983,13114.289008789994,83.77390479000314,53577.3317664
2023-05-06,23:33:05.000,126,11031725,14165,0,1683415984,13114.35637188999,83.97128042999975,53577.247920960006
2023-05-06,23:33:06.000,126,11031727,14005,0,1683415985,13114.57867011999,84.11931216000085,53577.28984368001
2023-05-06,23:33:07.000,126,11031775,14085,0,1683415986,13114.74707787,84.24619650000386,53577.31779216001
2023-05-06,23:33:08.000,126,11031751,14045,0,1683415987,13114.888540380001,84.40127736000431,53577.226959600004
2023-05-06,23:33:09.000,126,11031768,14405,0,1683415988,13115.036739199997,84.49291605000326,53577.20599824
2023-05-06,23:33:10.000,126,11031755,14045,0,1683415989,13115.245564809993,84.50701431000198,53577.15010128001
2023-05-06,23:33:11.000,126,11031731,14245,0,1683415990,13115.447654109994,84.55635822000477,53577.192023999996
2023-05-06,23:33:12.000,126,11031760,14205,0,1683415991,13115.568907689994,84.52816170000006,53577.18503688
2023-05-06,23:33:13.000,126,11031719,13885,0,1683415992,13115.55543506999,84.45767039999919,53577.14311416
2023-05-06,23:33:14.000,126,11031734,13765,0,1683415993,13115.60258924,84.3730808399996,53577.21997248001
2023-05-06,23:33:15.000,126,11031740,14045,0,1683415994,13115.568907689994,84.2391473700045,53577.2618952
2023-05-06,23:33:16.000,126,11031736,13845,0,1683415995,13115.53522613999,84.04177173000062,53577.296830800005
2023-05-06,23:33:17.000,126,11031723,14405,0,1683415996,13115.47459934999,83.92193652000424,53577.24093384001
2023-05-06,23:33:18.000,126,11031759,14125,0,1683415997,13115.360082079998,83.75980653000443,53577.30381792
2023-05-06,23:33:19.000,126,11031716,13645,0,1683415998,13115.144520159993,83.64702045000013,53577.37368912
2023-05-06,23:33:20.000,126,11031778,14085,0,1683415999,13115.097365989997,83.52718524000375,53577.37368912
2023-05-06,23:33:21.000,126,11031762,14045,0,1683416000,13114.861595139992,83.45669394000288,53577.35272776
2023-05-06,23:33:22.000,126,11031728,13885,0,1683416001,13114.753814179996,83.5342343700031,53577.47849592
2023-05-06,23:33:23.000,126,11031758,14205,0,1683416002,13114.51804332999,83.56243089000054,53577.4016376
2023-05-06,23:33:24.000,126,11031758,14245,0,1683416003,13114.511307019995,83.59062740999798,53577.32477928
2023-05-06,23:33:25.000,126,11031739,13965,0,1683416004,13114.41699867999,83.63997132000077,53577.32477928
2023-05-06,23:33:26.000,126,11031755,14245,0,1683416005,13114.38331713,83.70341349000228,53577.247920960006
2023-05-06,23:33:27.000,126,11031730,13885,0,1683416006,13114.390053439995,83.87259261000145,53577.43657320001
2023-05-06,23:33:28.000,126,11031669,14165,0,1683416007,13114.57867011999,84.01357521000318,53577.42958608
2023-05-06,23:33:29.000,126,11031749,14005,0,1683416008,13114.672978459996,84.14045954999892,53577.43657320001
2023-05-06,23:33:30.000,126,11031753,14165,0,1683416009,13114.861595139992,84.20390172000043,53577.345740640005
2023-05-06,23:33:31.000,126,11031764,13725,0,1683416010,13115.090629680002,84.3096386699981,53577.24093384001
2023-05-06,23:33:32.000,126,11031752,14165,0,1683416011,13115.299455289998,84.3730808399996,53577.178049760005
2023-05-06,23:33:33.000,126,11031717,14165,0,1683416012,13115.55543506999,84.49996518000262,53577.23394672
2023-05-06,23:33:34.000,126,11031729,14205,0,1683416013,13115.912459499996,84.53521082999941,53577.20599824
2023-05-06,23:33:35.000,126,11031785,14085,0,1683416014,13116.215593449997,84.57045648000349,53577.30381792
2023-05-06,23:33:36.000,126,11031744,14045,0,1683416015,13116.579354189998,84.619800389999,53577.21298536
2023-05-06,23:33:37.000,126,11031762,13965,0,1683416016,13116.80165242,84.66914430000179,53577.192023999996
2023-05-06,23:33:38.000,126,11031805,14285,0,1683416017,13117.05763219999,84.71143907999794,53577.32477928
2023-05-06,23:33:39.000,126,11031752,14045,0,1683416018,13117.212567329996,84.69734081999923,53577.28984368001
2023-05-06,23:33:40.000,126,11031713,13885,0,1683416019,13117.327084600001,84.619800389999,53577.32477928
2023-05-06,23:33:41.000,126,11031686,14245,0,1683416020,13117.428129250002,84.619800389999,53577.31779216001
2023-05-06,23:33:42.000,126,11031728,14045,0,1683416021,13117.495492349997,84.64799691000371,53577.16407552
2023-05-06,23:33:43.000,126,11031724,14325,0,1683416022,13117.387711390002,84.57045648000349,53577.192023999996
2023-05-06,23:33:44.000,126,11031736,14085,0,1683416023,13117.387711390002,84.54225995999877,53577.19901112001
2023-05-06,23:33:45.000,126,11031743,14245,0,1683416024,13117.151940539996,84.54225995999877,53577.26888232001
2023-05-06,23:33:46.000,126,11031764,14045,0,1683416025,13116.98353279,84.57045648000349,53577.296830800005
2023-05-06,23:33:47.000,126,11031779,13845,0,1683416026,13116.673662529989,84.66914430000179,53577.33875352001
2023-05-06,23:33:48.000,126,11031779,13965,0,1683416027,13116.565881569994,84.71143907999794,53577.28984368001
2023-05-06,23:33:49.000,126,11031765,14085,0,1683416028,13116.377264889998,84.81012690000352,53577.192023999996
2023-05-06,23:33:50.000,126,11031742,14445,0,1683416029,13116.235802379997,84.81012690000352,53577.21997248001
2023-05-06,23:33:51.000,126,11031777,14245,0,1683416030,13116.134757729997,84.85242167999968,53577.31080504
2023-05-06,23:33:52.000,126,11031722,14085,0,1683416031,13116.047185700001,84.89471646000311,53577.296830800005
2023-05-06,23:33:53.000,126,11031775,14245,0,1683416032,13115.92593212,84.93701123999926,53577.31080504
2023-05-06,23:33:54.000,126,11031737,14165,0,1683416033,13115.973086289996,84.93701123999926,53577.25490808
2023-05-06,23:33:55.000,126,11031760,14325,0,1683416034,13115.94614105,84.95110949999798,53577.24093384001
2023-05-06,23:33:56.000,126,11031752,14085,0,1683416035,13116.000031529991,84.90881472000183,53577.23394672
2023-05-06,23:33:57.000,126,11031759,14245,0,1683416036,13116.154966659997,84.85947080999904,53577.345740640005
2023-05-06,23:33:58.000,126,11031745,14125,0,1683416037,13116.309901790002,84.7678321200001,53577.42958608
2023-05-06,23:33:59.000,126,11031749,14085,0,1683416038,13116.397473819998,84.69029168999987,53577.4016376
2023-05-06,23:34:00.000,126,11031755,14245,0,1683416039,13116.491782159988,84.62684951999836,53577.394650480004
2023-05-06,23:34:01.000,126,11031775,14245,0,1683416040,13116.619772049999,84.59160387000156,53577.37368912
2023-05-06,23:34:02.000,126,11031762,14325,0,1683416041,13116.720816699999,84.54225995999877,53577.33875352001
2023-05-06,23:34:03.000,126,11031741,14125,0,1683416042,13116.83533396999,84.4858669200039,53577.359714879996
2023-05-06,23:34:04.000,126,11031731,14125,0,1683416043,13116.869015519995,84.47881779000454,53577.31779216001
2023-05-06,23:34:05.000,126,11031764,14085,0,1683416044,13116.990269099995,84.49291605000326,53577.296830800005
2023-05-06,23:34:06.000,126,11031702,14245,0,1683416045,13117.091313749996,84.51406344000134,53577.31080504
2023-05-06,23:34:07.000,126,11031706,13885,0,1683416046,13117.219303639991,84.57045648000349,53577.2618952
2023-05-06,23:34:08.000,126,11031735,14245,0,1683416047,13117.300139359992,84.64094778000435,53577.23394672
2023-05-06,23:34:09.000,126,11031712,14405,0,1683416048,13117.347293530001,84.76078299000073,53577.247920960006
2023-05-06,23:34:10.000,126,11031705,14005,0,1683416049,13117.441601869992,84.81717603000288,53577.21298536
2023-05-06,23:34:11.000,126,11031712,13965,0,1683416050,13117.482019729992,85.00045341000077,53577.20599824
2023-05-06,23:34:12.000,126,11031704,13885,0,1683416051,13117.495492349997,85.14143601000251,53577.14311416
2023-05-06,23:34:13.000,126,11031703,14245,0,1683416052,13117.583064379993,85.19782905000466,53577.24093384001
2023-05-06,23:34:14.000,126,11031738,13885,0,1683416053,13117.630218550003,85.31061513000168,53577.28984368001
2023-05-06,23:34:15.000,126,11031714,14125,0,1683416054,13117.623482239993,85.3881555600019,53577.31080504
2023-05-06,23:34:16.000,126,11031744,14205,0,1683416055,13117.636954859998,85.50094163999893,53577.33875352001
2023-05-06,23:34:17.000,126,11031755,14045,0,1683416056,13117.623482239993,85.57848206999915,53577.37368912
2023-05-06,23:34:18.000,126,11031738,13885,0,1683416057,13117.630218550003,85.71241554000153,53577.345740640005
2023-05-06,23:34:19.000,126,11031747,14125,0,1683416058,13117.535910209997,85.71946467000089,53577.31779216001
2023-05-06,23:34:20.000,126,11031727,14085,0,1683416059,13117.535910209997,85.74061205999897,53577.42958608
2023-05-06,23:34:21.000,126,11031753,14205,0,1683416060,13117.502228659992,85.74766118999833,53577.53439288001
2023-05-06,23:34:22.000,126,11031724,13925,0,1683416061,13117.434865559997,85.76175945000432,53577.43657320001
2023-05-06,23:34:23.000,126,11031721,14125,0,1683416062,13117.367502460002,85.71946467000089,53577.513431520005
2023-05-06,23:34:24.000,126,11031771,14005,0,1683416063,13117.313611979996,85.6701207599981,53577.562341360004
2023-05-06,23:34:25.000,126,11031744,13845,0,1683416064,13117.131731609996,85.59962946000451,53577.48548304001
2023-05-06,23:34:26.000,126,11031713,13925,0,1683416065,13117.02395065,85.52913816000364,53577.54138
2023-05-06,23:34:27.000,126,11031748,14005,0,1683416066,13116.889224449995,85.45159773000341,53577.47849592
2023-05-06,23:34:28.000,126,11031725,13965,0,1683416067,13116.78144349,85.39520469000126,53577.52041864
2023-05-06,23:34:29.000,126,11031745,13925,0,1683416068,13116.666926219994,85.34586077999847,53577.4715088
2023-05-06,23:34:30.000,126,11031719,13925,0,1683416069,13116.491782159988,85.28241861000424,53577.4016376
2023-05-06,23:34:31.000,126,11031719,14005,0,1683416070,13116.444627989993,85.28241861000424,53577.49945728
2023-05-06,23:34:32.000,126,11031737,14205,0,1683416071,13116.384001199993,85.29651687000296,53577.4016376
2023-05-06,23:34:33.000,126,11031754,13925,0,1683416072,13116.262747619992,85.2894677400036,53577.36670200001
2023-05-06,23:34:34.000,126,11031737,13965,0,1683416073,13116.316638099997,85.2894677400036,53577.35272776
2023-05-06,23:34:35.000,126,11031710,14125,0,1683416074,13116.309901790002,85.33881164999912,53577.44356032
2023-05-06,23:34:36.000,126,11031728,13925,0,1683416075,13116.350319650002,85.3881555600019,53577.415611840006
2023-05-06,23:34:37.000,126,11031713,13925,0,1683416076,13116.384001199993,85.46569599000213,53577.3317664
2023-05-06,23:34:38.000,126,11031711,14005,0,1683416077,13116.478309539998,85.57848206999915,53577.2618952
2023-05-06,23:34:39.000,126,11031686,14245,0,1683416078,13116.660189909999,85.64897337000002,53577.36670200001
2023-05-06,23:34:40.000,126,11031696,14245,0,1683416079,13116.78144349,85.71241554000153,53577.32477928
2023-05-06,23:34:41.000,126,11031682,14205,0,1683416080,13116.85554289999,85.79700510000112,53577.345740640005
2023-05-06,23:34:42.000,126,11031712,14045,0,1683416081,13116.949851239995,85.8463490100039,53577.31080504
2023-05-06,23:34:43.000,126,11031722,13885,0,1683416082,13116.96332386,85.89569291999942,53577.28984368001
2023-05-06,23:34:44.000,126,11031727,13925,0,1683416083,13117.00374172,85.90274204999878,53577.32477928
2023-05-06,23:34:45.000,126,11031717,14005,0,1683416084,13117.07784112999,85.93798770000285,53577.3317664
2023-05-06,23:34:46.000,126,11031719,14045,0,1683416085,13117.138467919991,85.96618422000029,53577.28984368001
2023-05-06,23:34:47.000,126,11031693,14205,0,1683416086,13117.14520423,86.02257726000244,53577.38067624
2023-05-06,23:34:48.000,126,11031738,14125,0,1683416087,13117.151940539996,86.05077377999987,53577.359714879996
2023-05-06,23:34:49.000,126,11031751,14245,0,1683416088,13117.04415958,86.07897030000458,53577.27586944
2023-05-06,23:34:50.000,126,11031765,14045,0,1683416089,13117.00374172,86.08601943000394,53577.3317664
2023-05-06,23:34:51.000,126,11031743,14125,0,1683416090,13116.94311493,86.13536333999946,53577.27586944
2023-05-06,23:34:52.000,126,11031735,14045,0,1683416091,13116.85554289999,86.12126508000074,53577.32477928
2023-05-06,23:34:53.000,126,11031698,14125,0,1683416092,13116.788179799994,86.2270020299984,53577.31080504
2023-05-06,23:34:54.000,126,11031744,14045,0,1683416093,13116.639980979999,86.25519855000312,53577.27586944
2023-05-06,23:34:55.000,126,11031771,13965,0,1683416094,13116.586090499994,86.25519855000312,53577.21997248001
2023-05-06,23:34:56.000,126,11031728,13805,0,1683416095,13116.471573229988,86.1917563800016,53577.20599824
2023-05-06,23:34:57.000,126,11031728,13845,0,1683416096,13116.363792269993,86.17765812000289,53577.20599824
2023-05-06,23:34:58.000,126,11031726,13965,0,1683416097,13116.235802379997,86.12126508000074,53577.09420432
2023-05-06,23:34:59.000,126,11031739,13805,0,1683416098,13116.067394630001,86.08601943000394,53577.178049760005
2023-05-06,23:35:00.000,126,11031751,14045,0,1683416099,13115.952877359996,86.00142987000436,53577.129139920005
2023-05-06,23:35:01.000,126,11031750,14085,0,1683416100,13115.872041639996,85.95913509000093,53577.03132024001
2023-05-06,23:35:02.000,126,11031733,13885,0,1683416101,13115.76426068,85.91684031000477,53577.09420432
2023-05-06,23:35:03.000,126,11031731,14245,0,1683416102,13115.68342496,85.88864379000006,53577.09420432
2023-05-06,23:35:04.000,126,11031718,13845,0,1683416103,13115.62279817,85.91684031000477,53577.024333119996
2023-05-06,23:35:05.000,126,11031746,14205,0,1683416104,13115.461126729999,85.85339814000326,53576.94048768
2023-05-06,23:35:06.000,126,11031718,14165,0,1683416105,13115.245564809993,85.88864379000006,53576.88459072001
2023-05-06,23:35:07.000,126,11031744,13965,0,1683416106,13115.171465400002,85.91684031000477,53576.88459072001
2023-05-06,23:35:08.000,126,11031723,14085,0,1683416107,13115.157992779998,85.96618422000029,53577.00337176001
2023-05-06,23:35:09.000,126,11031698,14205,0,1683416108,13115.097365989997,86.04372465000051,53576.97542328
2023-05-06,23:35:10.000,126,11031740,13805,0,1683416109,13114.888540380001,86.10716682000202,53576.77978392
2023-05-06,23:35:11.000,126,11031749,14005,0,1683416110,13115.083893369992,86.05782290999923,53577.017346
2023-05-06,23:35:12.000,126,11031746,14045,0,1683416111,13115.070420750002,86.12126508000074,53576.93350056001
2023-05-06,23:35:13.000,126,11031729,13845,0,1683416112,13115.110838610002,86.13536333999946,53576.961449040005
2023-05-06,23:35:14.000,126,11031736,14045,0,1683416113,13115.023266579992,86.1917563800016,53576.88459072001
2023-05-06,23:35:15.000,126,11031744,14325,0,1683416114,13115.110838610002,86.14946159999818,53576.92651344
2023-05-06,23:35:16.000,126,11031719,14085,0,1683416115,13115.211883260003,86.14946159999818,53576.98939752
2023-05-06,23:35:17.000,126,11031756,14205,0,1683416116,13115.232092189988,86.17060899000353,53576.91952632
2023-05-06,23:35:18.000,126,11031744,14125,0,1683416117,13115.360082079998,86.12126508000074,53576.96843616
2023-05-06,23:35:19.000,126,11031768,14405,0,1683416118,13115.407236249994,86.10716682000202,53576.88459072001
2023-05-06,23:35:20.000,126,11031737,14165,0,1683416119,13115.47459934999,86.05782290999923,53576.82170664
2023-05-06,23:35:21.000,126,11031734,14045,0,1683416120,13115.521753519999,86.05782290999923,53576.75882256
2023-05-06,23:35:22.000,126,11031793,14045,0,1683416121,13115.609325549995,86.0296263900018,53576.7029256
2023-05-06,23:35:23.000,126,11031749,14005,0,1683416122,13115.629534479995,85.96618422000029,53576.7727968
2023-05-06,23:35:24.000,126,11031755,14005,0,1683416123,13115.62279817,85.91684031000477,53576.76580968001
2023-05-06,23:35:25.000,126,11031737,14045,0,1683416124,13115.53522613999,85.91684031000477,53576.64004152
2023-05-06,23:35:26.000,126,11031701,14245,0,1683416125,13115.589116619994,85.87454553000134,53576.73087408
2023-05-06,23:35:27.000,126,11031725,13965,0,1683416126,13115.47459934999,85.78995597000176,53576.7029256
2023-05-06,23:35:28.000,126,11031717,14085,0,1683416127,13115.387027319994,85.77585771000304,53576.76580968001
2023-05-06,23:35:29.000,126,11031779,13925,0,1683416128,13115.225355879993,85.79700510000112,53576.65401576
2023-05-06,23:35:30.000,126,11031729,14245,0,1683416129,13115.164729089993,85.76880858000368,53576.61908016001
2023-05-06,23:35:31.000,126,11031763,14365,0,1683416130,13115.036739199997,85.80405423000047,53576.6330544
2023-05-06,23:35:32.000,126,11031719,14205,0,1683416131,13114.915485619997,85.81815248999919,53576.53523472
2023-05-06,23:35:33.000,126,11031694,13885,0,1683416132,13114.848122520001,85.8463490100039,53576.5631832
2023-05-06,23:35:34.000,126,11031732,14045,0,1683416133,13114.753814179996,85.86044727000262,53576.57017032001
2023-05-06,23:35:35.000,126,11031735,13925,0,1683416134,13114.62582429,85.82520161999855,53576.53523472
2023-05-06,23:35:36.000,126,11031800,14045,0,1683416135,13114.5651975,85.89569291999942,53576.45138928001
2023-05-06,23:35:37.000,126,11031776,14045,0,1683416136,13114.44394392,85.87454553000134,53576.458376400005
2023-05-06,23:35:38.000,126,11031761,14325,0,1683416137,13114.369844509994,85.89569291999942,53576.44440216
2023-05-06,23:35:39.000,126,11031776,14045,0,1683416138,13114.289008789994,85.87454553000134,53576.36055672001
2023-05-06,23:35:40.000,126,11031722,13845,0,1683416139,13114.262063549999,85.86044727000262,53576.37453096
2023-05-06,23:35:41.000,126,11031710,14005,0,1683416140,13114.289008789994,85.85339814000326,53576.40247944001
2023-05-06,23:35:42.000,126,11031712,14245,0,1683416141,13114.31595402999,85.87454553000134,53576.34658248
2023-05-06,23:35:43.000,126,11031744,13885,0,1683416142,13114.34289927,85.7829068400024,53576.34658248
2023-05-06,23:35:44.000,126,11031742,13885,0,1683416143,13114.39678974999,85.79700510000112,53576.12998176
2023-05-06,23:35:45.000,126,11031745,14165,0,1683416144,13114.42373499,85.76175945000432,53576.241775680006
2023-05-06,23:35:46.000,126,11031717,14085,0,1683416145,13114.470889159995,85.76175945000432,53576.290685520005
2023-05-06,23:35:47.000,126,11031733,13965,0,1683416146,13114.612351669995,85.76175945000432,53576.26273704001
2023-05-06,23:35:48.000,126,11031698,14285,0,1683416147,13114.60561536,85.81110335999983,53576.19286584001
2023-05-06,23:35:49.000,126,11031724,14285,0,1683416148,13114.740341559991,85.83225074999791,53576.1788916
2023-05-06,23:35:50.000,126,11031709,13965,0,1683416149,13114.794232039996,85.87454553000134,53576.1090204
2023-05-06,23:35:51.000,126,11031722,14045,0,1683416150,13114.881804069992,85.86044727000262,53576.15094312
2023-05-06,23:35:52.000,126,11031736,14125,0,1683416151,13114.902012999992,85.88864379000006,53576.15094312
2023-05-06,23:35:53.000,126,11031716,13845,0,1683416152,13114.854858829996,85.95913509000093,53576.03216208
2023-05-06,23:35:54.000,126,11031709,14285,0,1683416153,13114.881804069992,85.96618422000029,53576.09504616001
2023-05-06,23:35:55.000,126,11031712,13845,0,1683416154,13114.854858829996,86.03667552000115,53576.08805904
2023-05-06,23:35:56.000,126,11031749,14285,0,1683416155,13114.7672868,86.10011769000266,53576.06709768001
2023-05-06,23:35:57.000,126,11031714,14085,0,1683416156,13114.69992369999,86.14946159999818,53576.02517496001
2023-05-06,23:35:58.000,126,11031700,14245,0,1683416157,13114.67971476999,86.18470725000225,53576.122994640005
2023-05-06,23:35:59.000,126,11031692,13965,0,1683416158,13114.63929690999,86.25519855000312,53576.15094312
2023-05-06,23:36:00.000,126,11031697,14205,0,1683416159,13114.55846118999,86.2411002900044,53576.04613632001
2023-05-06,23:36:01.000,126,11031701,14005,0,1683416160,13114.49783439999,86.26929681000183,53575.97626512001
2023-05-06,23:36:02.000,126,11031728,14165,0,1683416161,13114.45741653999,86.2270020299984,53575.91338104
2023-05-06,23:36:03.000,126,11031754,14045,0,1683416162,13114.31595402999,86.2411002900044,53575.836522720005
2023-05-06,23:36:04.000,126,11031734,14125,0,1683416163,13114.31595402999,86.16355986000417,53575.85748408001
2023-05-06,23:36:05.000,126,11031740,14085,0,1683416164,13114.309217719994,86.0930685600033,53575.91338104
2023-05-06,23:36:06.000,126,11031723,14285,0,1683416165,13114.262063549999,86.00142987000436,53575.8644712
2023-05-06,23:36:07.000,126,11031721,13925,0,1683416166,13114.228381999994,85.91684031000477,53575.91338104
2023-05-06,23:36:08.000,126,11031749,14245,0,1683416167,13114.228381999994,85.83225074999791,53575.84350984
2023-05-06,23:36:09.000,126,11031708,14125,0,1683416168,13114.194700449989,85.76880858000368,53575.76665152
2023-05-06,23:36:10.000,126,11031728,13965,0,1683416169,13114.140809969998,85.71241554000153,53575.738703040006
2023-05-06,23:36:11.000,126,11031701,14085,0,1683416170,13114.214909379989,85.69126815000345,53575.70376744
2023-05-06,23:36:12.000,126,11031706,14285,0,1683416171,13114.221645689999,85.64192424000066,53575.62690912
2023-05-06,23:36:13.000,126,11031745,14245,0,1683416172,13114.235118309989,85.64897337000002,53575.66184472001
2023-05-06,23:36:14.000,126,11031735,14325,0,1683416173,13114.369844509994,85.65602249999938,53575.68979320001
2023-05-06,23:36:15.000,126,11031736,14165,0,1683416174,13114.42373499,85.71946467000089,53575.64787048
2023-05-06,23:36:16.000,126,11031714,14205,0,1683416175,13114.47762546999,85.75471031999768,53575.59896064
2023-05-06,23:36:17.000,126,11031710,13925,0,1683416176,13114.5651975,85.86749640000198,53575.71075456001
2023-05-06,23:36:18.000,126,11031719,14245,0,1683416177,13114.70666001,85.90274204999878,53575.64787048
2023-05-06,23:36:19.000,126,11031709,14285,0,1683416178,13114.800968349991,85.97323334999965,53575.619922000005
2023-05-06,23:36:20.000,126,11031726,14045,0,1683416179,13114.827913590001,86.03667552000115,53575.59197352001
2023-05-06,23:36:21.000,126,11031712,14245,0,1683416180,13114.935694549997,86.12126508000074,53575.61293488001
2023-05-06,23:36:22.000,126,11031727,14245,0,1683416181,13115.050211820002,86.16355986000417,53575.59896064
2023-05-06,23:36:23.000,126,11031742,14205,0,1683416182,13115.070420750002,86.20585464000033,53575.55703792
2023-05-06,23:36:24.000,126,11031686,13925,0,1683416183,13115.117574919997,86.21290376999968,53575.64787048
2023-05-06,23:36:25.000,126,11031686,14205,0,1683416184,13115.110838610002,86.24814942000376,53575.59197352001
2023-05-06,23:36:26.000,126,11031700,14245,0,1683416185,13115.090629680002,86.26929681000183,53575.59896064
2023-05-06,23:36:27.000,126,11031709,14245,0,1683416186,13114.976112409997,86.30454245999863,53575.56402504001
2023-05-06,23:36:28.000,126,11031689,14205,0,1683416187,13114.982848719992,86.26224768000247,53575.47319248001
2023-05-06,23:36:29.000,126,11031713,14165,0,1683416188,13114.976112409997,86.26929681000183,53575.53607656
2023-05-06,23:36:30.000,126,11031722,14285,0,1683416189,13114.922221929992,86.2411002900044,53575.60594776
2023-05-06,23:36:31.000,126,11031696,14285,0,1683416190,13114.902012999992,86.1917563800016,53575.64088336001
2023-05-06,23:36:32.000,126,11031716,14165,0,1683416191,13114.841386209991,86.17765812000289,53575.56402504001
2023-05-06,23:36:33.000,126,11031720,14245,0,1683416192,13114.740341559991,86.17060899000353,53575.38934704
2023-05-06,23:36:34.000,126,11031712,14285,0,1683416193,13114.753814179996,86.13536333999946,53575.403321280006
2023-05-06,23:36:35.000,126,11031762,14085,0,1683416194,13114.74707787,86.12126508000074,53575.42428264001
2023-05-06,23:36:36.000,126,11031727,14405,0,1683416195,13114.774023109996,86.05077377999987,53575.41729552
2023-05-06,23:36:37.000,126,11031714,14325,0,1683416196,13114.733605249996,86.06487203999859,53575.29851448
2023-05-06,23:36:38.000,126,11031718,14285,0,1683416197,13114.794232039996,86.04372465000051,53575.39633416001
2023-05-06,23:36:39.000,126,11031691,14205,0,1683416198,13114.848122520001,86.01552813000308,53575.43825688
2023-05-06,23:36:40.000,126,11031709,14125,0,1683416199,13114.902012999992,85.99438073999772,53575.42428264001
2023-05-06,23:36:41.000,126,11031711,14125,0,1683416200,13114.942430859992,86.0296263900018,53575.42428264001
2023-05-06,23:36:42.000,126,11031724,14005,0,1683416201,13115.030002890002,86.01552813000308,53575.42428264001
2023-05-06,23:36:43.000,126,11031744,14245,0,1683416202,13115.077157059997,86.0296263900018,53575.37537280001
2023-05-06,23:36:44.000,126,11031698,14125,0,1683416203,13115.157992779998,85.980282479999,53575.382359920004
2023-05-06,23:36:45.000,126,11031674,14125,0,1683416204,13115.252301119988,86.01552813000308,53575.37537280001
2023-05-06,23:36:46.000,126,11031712,14245,0,1683416205,13115.333136839989,85.95913509000093,53575.382359920004
2023-05-06,23:36:47.000,126,11031679,14125,0,1683416206,13115.366818389994,85.96618422000029,53575.34742432001
2023-05-06,23:36:48.000,126,11031691,14085,0,1683416207,13115.447654109994,85.95913509000093,53575.403321280006
2023-05-06,23:36:49.000,126,11031710,14205,0,1683416208,13115.49480827999,85.97323334999965,53575.4801796
2023-05-06,23:36:50.000,126,11031693,14245,0,1683416209,13115.59585292999,86.03667552000115,53575.48716672
2023-05-06,23:36:51.000,126,11031715,14045,0,1683416210,13115.54196245,86.0296263900018,53575.44524400001
2023-05-06,23:36:52.000,126,11031685,14205,0,1683416211,13115.589116619994,86.0296263900018,53575.45921824
2023-05-06,23:36:53.000,126,11031712,14205,0,1683416212,13115.57564399999,86.0930685600033,53575.44524400001
2023-05-06,23:36:54.000,126,11031727,14165,0,1683416213,13115.669952339995,86.07192116999795,53575.49415384001
2023-05-06,23:36:55.000,126,11031680,14485,0,1683416214,13115.66321603,86.17765812000289,53575.52908944
2023-05-06,23:36:56.000,126,11031733,14245,0,1683416215,13115.70363389,86.17060899000353,53575.54306368001
2023-05-06,23:36:57.000,126,11031714,14085,0,1683416216,13115.649743409995,86.23405115999776,53575.54306368001
2023-05-06,23:36:58.000,126,11031709,14205,0,1683416217,13115.61606185999,86.23405115999776,53575.52908944
2023-05-06,23:36:59.000,126,11031714,14445,0,1683416218,13115.55543506999,86.26929681000183,53575.61293488001
2023-05-06,23:37:00.000,126,11031723,14405,0,1683416219,13115.568907689994,86.20585464000033,53575.59197352001
2023-05-06,23:37:01.000,126,11031712,14325,0,1683416220,13115.521753519999,86.26224768000247,53575.60594776
2023-05-06,23:37:02.000,126,11031701,14045,0,1683416221,13115.467863039994,86.23405115999776,53575.63389624
2023-05-06,23:37:03.000,126,11031713,14405,0,1683416222,13115.420708869999,86.19880551000097,53575.64787048
2023-05-06,23:37:04.000,126,11031674,14205,0,1683416223,13115.292718979988,86.14946159999818,53575.68280608001
2023-05-06,23:37:05.000,126,11031760,14285,0,1683416224,13115.218619569998,86.12126508000074,53575.668831840005
2023-05-06,23:37:06.000,126,11031673,14205,0,1683416225,13115.131047540002,86.10011769000266,53575.59197352001
2023-05-06,23:37:07.000,126,11031704,14125,0,1683416226,13115.171465400002,86.08601943000394,53575.64088336001
2023-05-06,23:37:08.000,126,11031710,14245,0,1683416227,13115.171465400002,86.04372465000051,53575.64787048
2023-05-06,23:37:09.000,126,11031721,14245,0,1683416228,13115.184938019993,86.02257726000244,53575.619922000005
2023-05-06,23:37:10.000,126,11031715,14045,0,1683416229,13115.225355879993,86.02257726000244,53575.66184472001
2023-05-06,23:37:11.000,126,11031661,14045,0,1683416230,13115.360082079998,85.96618422000029,53575.78062576001
2023-05-06,23:37:12.000,126,11031674,14205,0,1683416231,13115.454390419989,85.92388944000413,53575.74569016
2023-05-06,23:37:13.000,126,11031720,14245,0,1683416232,13115.548698759994,85.92388944000413,53575.73171592001
2023-05-06,23:37:14.000,126,11031727,13965,0,1683416233,13115.649743409995,85.92388944000413,53575.7247288
2023-05-06,23:37:15.000,126,11031704,13885,0,1683416234,13115.79794222999,85.90979117999814,53575.62690912
2023-05-06,23:37:16.000,126,11031700,14125,0,1683416235,13115.83836008999,85.92388944000413,53575.74569016
2023-05-06,23:37:17.000,126,11031695,14125,0,1683416236,13115.85856901999,85.96618422000029,53575.78062576001
2023-05-06,23:37:18.000,126,11031706,14085,0,1683416237,13115.88551426,86.00142987000436,53575.80158712
2023-05-06,23:37:19.000,126,11031751,14245,0,1683416238,13115.89898687999,86.00142987000436,53575.885432560004
2023-05-06,23:37:20.000,126,11031746,14245,0,1683416239,13115.912459499996,86.05077377999987,53575.82953560001
2023-05-06,23:37:21.000,126,11031730,14125,0,1683416240,13115.88551426,86.05782290999923,53575.81556136
2023-05-06,23:37:22.000,126,11031743,13885,0,1683416241,13115.932668429996,86.12126508000074,53575.84350984
2023-05-06,23:37:23.000,126,11031703,14205,0,1683416242,13115.851832709996,86.15651073000481,53575.87145832
2023-05-06,23:37:24.000,126,11031703,14205,0,1683416243,13115.81815115999,86.16355986000417,53575.885432560004
2023-05-06,23:37:25.000,126,11031747,14565,0,1683416244,13115.851832709996,86.1283142100001,53575.906393920006
2023-05-06,23:37:26.000,126,11031704,14085,0,1683416245,13115.8450964,86.2270020299984,53575.92735528001
2023-05-06,23:37:27.000,126,11031730,14045,0,1683416246,13115.82488747,86.28339507000055,53575.97626512001
2023-05-06,23:37:28.000,126,11031729,14245,0,1683416247,13115.80467854,86.30454245999863,53575.97626512001
2023-05-06,23:37:29.000,126,11031735,14005,0,1683416248,13115.78446961,86.33273898000334,53575.99023936
2023-05-06,23:37:30.000,126,11031734,14045,0,1683416249,13115.78446961,86.46667244999844,53576.08805904
2023-05-06,23:37:31.000,126,11031688,14485,0,1683416250,13115.76426068,86.50896723000187,53575.98325224
2023-05-06,23:37:32.000,126,11031738,14285,0,1683416251,13115.67668864999,86.57945853000274,53575.92036816
2023-05-06,23:37:33.000,126,11031750,14245,0,1683416252,13115.67668864999,86.65699896000297,53576.06011056
2023-05-06,23:37:34.000,126,11031674,14125,0,1683416253,13115.71710650999,86.67109722000168,53576.11600752001
2023-05-06,23:37:35.000,126,11031718,14205,0,1683416254,13115.690161269995,86.70634286999848,53576.16491736001
2023-05-06,23:37:36.000,126,11031707,14005,0,1683416255,13115.67668864999,86.76978503999999,53576.15793024
2023-05-06,23:37:37.000,126,11031727,14445,0,1683416256,13115.61606185999,86.81912895000278,53576.19286584001
2023-05-06,23:37:38.000,126,11031698,14245,0,1683416257,13115.75752436999,86.86847285999829,53576.02517496001
2023-05-06,23:37:39.000,126,11031764,14205,0,1683416258,13115.710370199995,86.84732547000021,53575.955303760005
2023-05-06,23:37:40.000,126,11031706,14245,0,1683416259,13115.710370199995,86.8332272100015,53576.01120072
2023-05-06,23:37:41.000,126,11031730,14085,0,1683416260,13115.80467854,86.88257112000429,53575.99023936
2023-05-06,23:37:42.000,126,11031733,14365,0,1683416261,13115.851832709996,86.85437459999957,53575.955303760005
2023-05-06,23:37:43.000,126,11031737,14125,0,1683416262,13115.90572319,86.81912895000278,53576.02517496001
2023-05-06,23:37:44.000,126,11031791,14285,0,1683416263,13115.94614105,86.77683416999935,53576.08805904
2023-05-06,23:37:45.000,126,11031752,14445,0,1683416264,13115.94614105,86.76978503999999,53576.10203328
2023-05-06,23:37:46.000,126,11031767,14165,0,1683416265,13115.979822599991,86.73453939000319,53575.94132952
2023-05-06,23:37:47.000,126,11031730,14085,0,1683416266,13116.047185700001,86.69224460999976,53575.85748408001
2023-05-06,23:37:48.000,126,11031718,14125,0,1683416267,13116.148230350002,86.5865076600021,53575.99722648001
2023-05-06,23:37:49.000,126,11031740,14205,0,1683416268,13116.249275000002,86.55831114000466,53576.004213600005
2023-05-06,23:37:50.000,126,11031706,14005,0,1683416269,13116.242538689992,86.54421287999867,53575.98325224
2023-05-06,23:37:51.000,126,11031758,14085,0,1683416270,13116.282956549992,86.46667244999844,53576.053123440004
2023-05-06,23:37:52.000,126,11031675,14485,0,1683416271,13116.350319650002,86.50896723000187,53576.03216208
2023-05-06,23:37:53.000,126,11031762,14445,0,1683416272,13116.390737510003,86.50191810000251,53575.97626512001
2023-05-06,23:37:54.000,126,11031724,14165,0,1683416273,13116.370528580002,86.50191810000251,53576.08107192
2023-05-06,23:37:55.000,126,11031736,14245,0,1683416274,13116.282956549992,86.54421287999867,53576.08805904
2023-05-06,23:37:56.000,126,11031704,14205,0,1683416275,13116.357055959998,86.6217533099989,53576.09504616001
2023-05-06,23:37:57.000,126,11031720,14205,0,1683416276,13116.485045849993,86.5865076600021,53576.053123440004
2023-05-06,23:37:58.000,126,11031740,14165,0,1683416277,13116.437891679998,86.5865076600021,53576.0391492
2023-05-06,23:37:59.000,126,11031741,14205,0,1683416278,13116.363792269993,86.60765505000018,53576.1090204
2023-05-06,23:38:00.000,126,11031749,14125,0,1683416279,13116.478309539998,86.64290070000425,53576.12998176
2023-05-06,23:38:01.000,126,11031756,14045,0,1683416280,13116.559145259998,86.65699896000297,53576.02517496001
2023-05-06,23:38:02.000,126,11031698,14285,0,1683416281,13116.505254779993,86.65699896000297,53576.0391492
2023-05-06,23:38:03.000,126,11031754,14405,0,1683416282,13116.572617879989,86.71339199999784,53576.06011056
2023-05-06,23:38:04.000,126,11031724,14245,0,1683416283,13116.606299429994,86.67814635000104,53576.10203328
2023-05-06,23:38:05.000,126,11031737,14205,0,1683416284,13116.69387145999,86.73453939000319,53576.018187839996
2023-05-06,23:38:06.000,126,11031748,14045,0,1683416285,13116.680398839999,86.75568678000127,53575.99722648001
2023-05-06,23:38:07.000,126,11031728,14125,0,1683416286,13116.660189909999,86.74158852000255,53576.053123440004
2023-05-06,23:38:08.000,126,11031671,14405,0,1683416287,13116.75449824999,86.77683416999935,53576.03216208
2023-05-06,23:38:09.000,126,11031716,14285,0,1683416288,13116.727553009994,86.76978503999999,53576.0391492
2023-05-06,23:38:10.000,126,11031734,14325,0,1683416289,13116.680398839999,86.81912895000278,53576.053123440004
2023-05-06,23:38:11.000,126,11031744,14125,0,1683416290,13116.76123456,86.81207982000342,53576.02517496001
2023-05-06,23:38:12.000,126,11031724,14285,0,1683416291,13116.76123456,86.82617808000214,53576.04613632001
2023-05-06,23:38:13.000,126,11031716,14245,0,1683416292,13116.747761939994,86.81912895000278,53576.09504616001
2023-05-06,23:38:14.000,126,11031709,13885,0,1683416293,13116.82186135,86.81912895000278,53576.171904480005
2023-05-06,23:38:15.000,126,11031722,14125,0,1683416294,13116.848806589995,86.81912895000278,53576.19985296
2023-05-06,23:38:16.000,126,11031729,14205,0,1683416295,13116.828597659995,86.84732547000021,53576.122994640005
2023-05-06,23:38:17.000,126,11031748,14405,0,1683416296,13116.88248814,86.8332272100015,53576.16491736001
2023-05-06,23:38:18.000,126,11031694,14165,0,1683416297,13116.889224449995,86.82617808000214,53576.171904480005
2023-05-06,23:38:19.000,126,11031738,14605,0,1683416298,13116.94311493,86.81912895000278,53576.09504616001
2023-05-06,23:38:20.000,126,11031712,14205,0,1683416299,13116.929642309995,86.80503069000406,53576.14395600001
2023-05-06,23:38:21.000,126,11031734,14245,0,1683416300,13117.07784112999,86.73453939000319,53576.053123440004
2023-05-06,23:38:22.000,126,11031682,14165,0,1683416301,13117.05763219999,86.77683416999935,53576.08805904
2023-05-06,23:38:23.000,126,11031703,14245,0,1683416302,13117.06436851,86.74863765000191,53576.04613632001
2023-05-06,23:38:24.000,126,11031726,14245,0,1683416303,13117.178885779991,86.74863765000191,53576.02517496001
2023-05-06,23:38:25.000,126,11031753,14325,0,1683416304,13117.158676849991,86.75568678000127,53576.01120072
2023-05-06,23:38:26.000,126,11031694,14365,0,1683416305,13117.212567329996,86.7979815600047,53575.906393920006
2023-05-06,23:38:27.000,126,11031694,14125,0,1683416306,13117.18562209,86.81207982000342,53575.9343424
2023-05-06,23:38:28.000,126,11031721,14205,0,1683416307,13117.226039950001,86.8332272100015,53575.92735528001
2023-05-06,23:38:29.000,126,11031734,14245,0,1683416308,13117.239512569991,86.8332272100015,53576.02517496001
2023-05-06,23:38:30.000,126,11031731,14165,0,1683416309,13117.212567329996,86.84027634000086,53576.122994640005
2023-05-06,23:38:31.000,126,11031725,14205,0,1683416310,13117.192358399996,86.86142372999893,53576.10203328
2023-05-06,23:38:32.000,126,11031719,14205,0,1683416311,13117.226039950001,86.90371851000236,53576.053123440004
2023-05-06,23:38:33.000,126,11031730,14245,0,1683416312,13117.219303639991,86.98125894000259,53576.03216208
2023-05-06,23:38:34.000,126,11031733,14245,0,1683416313,13117.259721499991,87.00240633000067,53576.074084800006
2023-05-06,23:38:35.000,126,11031709,14165,0,1683416314,13117.333820909997,87.05879937000282,53576.04613632001
2023-05-06,23:38:36.000,126,11031732,13965,0,1683416315,13117.333820909997,87.11519240999769,53576.08107192
2023-05-06,23:38:37.000,126,11031732,14165,0,1683416316,13117.394447699997,87.17158544999984,53576.018187839996
2023-05-06,23:38:38.000,126,11031701,14045,0,1683416317,13117.421392939992,87.22797849000199,53576.018187839996
2023-05-06,23:38:39.000,126,11031688,13805,0,1683416318,13117.542646519993,87.2420767500007,53576.08805904
2023-05-06,23:38:40.000,126,11031721,14125,0,1683416319,13117.596536999998,87.31961718000093,53576.074084800006
2023-05-06,23:38:41.000,126,11031733,14085,0,1683416320,13117.650427479988,87.33371543999965,53576.06011056
2023-05-06,23:38:42.000,126,11031719,13885,0,1683416321,13117.650427479988,87.38305935000244,53576.02517496001
2023-05-06,23:38:43.000,126,11031707,14085,0,1683416322,13117.670636409988,87.3901084800018,53576.03216208
2023-05-06,23:38:44.000,126,11031721,13925,0,1683416323,13117.731263199988,87.43240325999795,53576.074084800006
2023-05-06,23:38:45.000,126,11031696,13925,0,1683416324,13117.711054269988,87.41830499999924,53576.11600752001
2023-05-06,23:38:46.000,126,11031713,13965,0,1683416325,13117.778417369998,87.46059978000267,53576.074084800006
2023-05-06,23:38:47.000,126,11031684,13845,0,1683416326,13117.751472129989,87.40420674000052,53576.13696888
2023-05-06,23:38:48.000,126,11031711,13885,0,1683416327,13117.711054269988,87.45355065000331,53576.11600752001
2023-05-06,23:38:49.000,126,11031721,14085,0,1683416328,13117.717790579998,87.40420674000052,53576.15094312
2023-05-06,23:38:50.000,126,11031720,14205,0,1683416329,13117.711054269988,87.38305935000244,53576.12998176
2023-05-06,23:38:51.000,126,11031701,14085,0,1683416330,13117.731263199988,87.32666631000029,53576.13696888
2023-05-06,23:38:52.000,126,11031711,13925,0,1683416331,13117.663900099993,87.31256805000157,53576.15094312
2023-05-06,23:38:53.000,126,11031741,14005,0,1683416332,13117.663900099993,87.32666631000029,53576.171904480005
2023-05-06,23:38:54.000,126,11031713,14085,0,1683416333,13117.717790579998,87.29846979000286,53576.25574992
2023-05-06,23:38:55.000,126,11031717,14165,0,1683416334,13117.697581649998,87.2420767500007,53576.34658248
2023-05-06,23:38:56.000,126,11031711,14085,0,1683416335,13117.731263199988,87.24912588000007,53576.241775680006
2023-05-06,23:38:57.000,126,11031744,14165,0,1683416336,13117.663900099993,87.25617500999942,53576.19985296
2023-05-06,23:38:58.000,126,11031741,14485,0,1683416337,13117.717790579998,87.2420767500007,53576.15793024
2023-05-06,23:38:59.000,126,11031746,14085,0,1683416338,13117.737999509998,87.30551892000221,53576.171904480005
2023-05-06,23:39:00.000,126,11031773,14205,0,1683416339,13117.731263199988,87.29846979000286,53576.21382720001
2023-05-06,23:39:01.000,126,11031748,14205,0,1683416340,13117.737999509998,87.30551892000221,53576.22780144
2023-05-06,23:39:02.000,126,11031755,14245,0,1683416341,13117.724526889993,87.39715761000116,53576.26273704001
2023-05-06,23:39:03.000,126,11031752,14205,0,1683416342,13117.751472129989,87.44650152000395,53576.171904480005
2023-05-06,23:39:04.000,126,11031741,14405,0,1683416343,13117.825571539994,87.45355065000331,53576.31164688001
2023-05-06,23:39:05.000,126,11031696,14005,0,1683416344,13117.751472129989,87.53109108000353,53576.21382720001
2023-05-06,23:39:06.000,126,11031771,14085,0,1683416345,13117.778417369998,87.52404195000418,53576.31164688001
2023-05-06,23:39:07.000,126,11031742,14045,0,1683416346,13117.697581649998,87.59453324999777,53576.13696888
2023-05-06,23:39:08.000,126,11031770,14045,0,1683416347,13117.711054269988,87.58043498999905,53576.19286584001
2023-05-06,23:39:09.000,126,11031703,14045,0,1683416348,13117.751472129989,87.57338585999969,53576.33260824001
2023-05-06,23:39:10.000,126,11031753,14205,0,1683416349,13117.764944749993,87.62977890000184,53576.40247944001
2023-05-06,23:39:11.000,126,11031718,14085,0,1683416350,13117.771681059989,87.65797541999927,53576.388505200004
2023-05-06,23:39:12.000,126,11031742,14125,0,1683416351,13117.764944749993,87.66502454999863,53576.33260824001
2023-05-06,23:39:13.000,126,11031738,14165,0,1683416352,13117.717790579998,87.7002702000027,53576.409466560006
2023-05-06,23:39:14.000,126,11031725,14245,0,1683416353,13117.744735819993,87.70731933000206,53576.38151808001
2023-05-06,23:39:15.000,126,11031749,13965,0,1683416354,13117.832307849989,87.70731933000206,53576.339595360005
2023-05-06,23:39:16.000,126,11031750,14445,0,1683416355,13117.865989399994,87.71436846000142,53576.31164688001
2023-05-06,23:39:17.000,126,11031706,14285,0,1683416356,13117.825571539994,87.72846672000014,53576.171904480005
2023-05-06,23:39:18.000,126,11031705,14325,0,1683416357,13117.879462019999,87.7002702000027,53576.20684008
2023-05-06,23:39:19.000,126,11031719,14285,0,1683416358,13118.02092453,87.7355158499995,53576.21382720001
2023-05-06,23:39:20.000,126,11031745,14205,0,1683416359,13118.04113346,87.7002702000027,53576.27671128
2023-05-06,23:39:21.000,126,11031696,14125,0,1683416360,13118.01418821999,87.70731933000206,53576.26273704001
2023-05-06,23:39:22.000,126,11031708,14165,0,1683416361,13118.10176025,87.66502454999863,53576.30465976
2023-05-06,23:39:23.000,126,11031706,14125,0,1683416362,13118.08155132,87.68617194000399,53576.2487628
2023-05-06,23:39:24.000,126,11031752,13965,0,1683416363,13118.148914419995,87.672073679998,53576.241775680006
2023-05-06,23:39:25.000,126,11031728,14165,0,1683416364,13118.189332279995,87.672073679998,53576.31164688001
2023-05-06,23:39:26.000,126,11031729,14125,0,1683416365,13118.28364062,87.672073679998,53576.34658248
2023-05-06,23:39:27.000,126,11031712,14005,0,1683416366,13118.30384955,87.68617194000399,53576.318634
2023-05-06,23:39:28.000,126,11031729,14525,0,1683416367,13118.30384955,87.69322107000335,53576.388505200004
2023-05-06,23:39:29.000,126,11031709,14245,0,1683416368,13118.32405848,87.74256497999886,53576.37453096
2023-05-06,23:39:30.000,126,11031752,14045,0,1683416369,13118.31732216999,87.74961410999822,53576.38151808001
2023-05-06,23:39:31.000,126,11031770,14045,0,1683416370,13118.371212649996,87.86240019000252,53576.30465976
2023-05-06,23:39:32.000,126,11031745,13885,0,1683416371,13118.38468527,87.86240019000252,53576.28369840001
2023-05-06,23:39:33.000,126,11031746,13805,0,1683416372,13118.465520990001,87.92584236000403,53576.31164688001
2023-05-06,23:39:34.000,126,11031724,13965,0,1683416373,13118.553093019997,87.9469897500021,53576.45138928001
2023-05-06,23:39:35.000,126,11031769,14405,0,1683416374,13118.478993609991,87.9963336600049,53576.52824760001
2023-05-06,23:39:36.000,126,11031762,14005,0,1683416375,13118.546356710001,88.05272669999977,53576.48632488
2023-05-06,23:39:37.000,126,11031719,14045,0,1683416376,13118.566565640001,88.1584636500047,53576.353569599996
2023-05-06,23:39:38.000,126,11031694,14085,0,1683416377,13118.580038259992,88.23600407999766,53576.47933776001
2023-05-06,23:39:39.000,126,11031768,14045,0,1683416378,13118.633928739997,88.36993755000003,53576.60510592
2023-05-06,23:39:40.000,126,11031727,14245,0,1683416379,13118.620456119992,88.36993755000003,53576.59113168
2023-05-06,23:39:41.000,126,11031731,14125,0,1683416380,13118.728237080002,88.44747798000026,53576.58414456
2023-05-06,23:39:42.000,126,11031733,14285,0,1683416381,13118.734973389997,88.46862536999834,53576.60510592
2023-05-06,23:39:43.000,126,11031726,14125,0,1683416382,13118.748446010002,88.43337972000154,53576.556196080004
2023-05-06,23:39:44.000,126,11031723,13965,0,1683416383,13118.714764459997,88.48272363000433,53576.65401576
2023-05-06,23:39:45.000,126,11031761,14365,0,1683416384,13118.694555529997,88.52501841000048,53576.626067280005
2023-05-06,23:39:46.000,126,11031719,14045,0,1683416385,13118.674346599997,88.4756744999977,53576.626067280005
2023-05-06,23:39:47.000,126,11031751,14165,0,1683416386,13118.600247189992,88.46862536999834,53576.51427336
2023-05-06,23:39:48.000,126,11031731,14205,0,1683416387,13118.438575749991,88.43337972000154,53576.7029256
2023-05-06,23:39:49.000,126,11031727,14085,0,1683416388,13118.505938850001,88.38403580999875,53576.68196424
2023-05-06,23:39:50.000,126,11031761,14085,0,1683416389,13118.425103130001,88.3417410300026,53576.76580968001
2023-05-06,23:39:51.000,126,11031728,14365,0,1683416390,13118.330794789996,88.28534799000045,53576.80074528
2023-05-06,23:39:52.000,126,11031724,13765,0,1683416391,13118.32405848,88.21485668999958,53576.723886960004
2023-05-06,23:39:53.000,126,11031752,14205,0,1683416392,13118.24322276,88.22190581999894,53576.688951359996
2023-05-06,23:39:54.000,126,11031734,14125,0,1683416393,13118.169123349995,88.1584636500047,53576.71689984001
2023-05-06,23:39:55.000,126,11031750,14005,0,1683416394,13118.27690430999,88.13026713,53576.6330544
2023-05-06,23:39:56.000,126,11031754,14205,0,1683416395,13118.28364062,88.04567757000041,53576.64702864001
2023-05-06,23:39:57.000,126,11031726,14205,0,1683416396,13118.209541209995,88.05977582999913,53576.6330544
2023-05-06,23:39:58.000,126,11031737,13965,0,1683416397,13118.31732216999,88.05272669999977,53576.556196080004
2023-05-06,23:39:59.000,126,11031747,14565,0,1683416398,13118.31732216999,88.03862844000105,53576.58414456
2023-05-06,23:40:00.000,126,11031705,13925,0,1683416399,13118.398157889991,88.01748105000297,53576.54920896001
2023-05-06,23:40:01.000,126,11031734,14125,0,1683416400,13118.391421579996,88.05272669999977,53576.493312
2023-05-06,23:40:02.000,126,11031721,14165,0,1683416401,13118.4048942,88.0950214800032,53576.51427336
2023-05-06,23:40:03.000,126,11031744,14205,0,1683416402,13118.411630509996,88.12321800000063,53576.46536352
2023-05-06,23:40:04.000,126,11031739,14045,0,1683416403,13118.458784679991,88.15141451999807,53576.507286240005
2023-05-06,23:40:05.000,126,11031751,14205,0,1683416404,13118.580038259992,88.20075843000086,53576.493312
2023-05-06,23:40:06.000,126,11031739,14165,0,1683416405,13118.667610290002,88.18666017000214,53576.52824760001
2023-05-06,23:40:07.000,126,11031727,14205,0,1683416406,13118.687819220002,88.25010234000365,53576.4234408
2023-05-06,23:40:08.000,126,11031743,14085,0,1683416407,13118.741709699992,88.22190581999894,53576.38151808001
2023-05-06,23:40:09.000,126,11031742,14045,0,1683416408,13118.728237080002,88.23600407999766,53576.493312
2023-05-06,23:40:10.000,126,11031724,14085,0,1683416409,13118.802336489993,88.20075843000086,53576.43042792001
2023-05-06,23:40:11.000,126,11031709,14405,0,1683416410,13118.788863870002,88.22190581999894,53576.50029912001
2023-05-06,23:40:12.000,126,11031711,14005,0,1683416411,13118.741709699992,88.20075843000086,53576.4234408
2023-05-06,23:40:13.000,126,11031743,14125,0,1683416412,13118.741709699992,88.1937093000015,53576.493312
2023-05-06,23:40:14.000,126,11031701,14405,0,1683416413,13118.815809109998,88.1584636500047,53576.53523472
2023-05-06,23:40:15.000,126,11031726,14125,0,1683416414,13118.802336489993,88.17256191000342,53576.52824760001
2023-05-06,23:40:16.000,126,11031702,14285,0,1683416415,13118.842754349993,88.10911974000192,53576.46536352
2023-05-06,23:40:17.000,126,11031763,14245,0,1683416416,13118.654137669997,88.10911974000192,53576.45138928001
2023-05-06,23:40:18.000,126,11031739,14325,0,1683416417,13118.694555529997,88.01748105000297,53576.45138928001
2023-05-06,23:40:19.000,126,11031737,14285,0,1683416418,13118.734973389997,88.02453018000233,53576.45138928001
2023-05-06,23:40:20.000,126,11031768,14045,0,1683416419,13118.674346599997,87.9963336600049,53576.4234408
2023-05-06,23:40:21.000,126,11031731,14285,0,1683416420,13118.647401360002,87.91879323000467,53576.47235064
2023-05-06,23:40:22.000,126,11031728,14125,0,1683416421,13118.620456119992,87.93994062000274,53576.493312
2023-05-06,23:40:23.000,126,11031722,13965,0,1683416422,13118.620456119992,87.91879323000467,53576.40247944001
2023-05-06,23:40:24.000,126,11031721,14205,0,1683416423,13118.633928739997,87.91174409999803,53576.4234408
2023-05-06,23:40:25.000,126,11031762,14165,0,1683416424,13118.539620399992,87.91879323000467,53576.493312
2023-05-06,23:40:26.000,126,11031747,14165,0,1683416425,13118.546356710001,87.96108801000082,53576.409466560006
2023-05-06,23:40:27.000,126,11031696,14525,0,1683416426,13118.485729920001,87.93994062000274,53576.39549232
2023-05-06,23:40:28.000,126,11031740,14085,0,1683416427,13118.418366819991,87.91879323000467,53576.34658248
2023-05-06,23:40:29.000,126,11031719,14285,0,1683416428,13118.36447634,87.93994062000274,53576.388505200004
2023-05-06,23:40:30.000,126,11031753,14285,0,1683416429,13118.330794789996,87.97518626999954,53576.40247944001
2023-05-06,23:40:31.000,126,11031679,14485,0,1683416430,13118.270167999995,87.96108801000082,53576.40247944001
2023-05-06,23:40:32.000,126,11031771,14005,0,1683416431,13118.189332279995,87.91879323000467,53576.34658248
2023-05-06,23:40:33.000,126,11031779,14085,0,1683416432,13118.07481500999,87.97518626999954,53576.241775680006
2023-05-06,23:40:34.000,126,11031736,14165,0,1683416433,13117.97377035999,87.91174409999803,53576.29767264
2023-05-06,23:40:35.000,126,11031720,14245,0,1683416434,13117.946825119994,87.91879323000467,53576.26972416
2023-05-06,23:40:36.000,126,11031743,14165,0,1683416435,13117.91314356999,87.89764583999931,53576.20684008
2023-05-06,23:40:37.000,126,11031714,14245,0,1683416436,13117.845780469994,87.91174409999803,53576.15094312
2023-05-06,23:40:38.000,126,11031746,14085,0,1683416437,13117.818835229999,87.91174409999803,53576.15094312
2023-05-06,23:40:39.000,126,11031728,14165,0,1683416438,13117.818835229999,87.8835475800006,53576.1788916
2023-05-06,23:40:40.000,126,11031745,14045,0,1683416439,13117.825571539994,87.87649845000124,53576.185878719996
2023-05-06,23:40:41.000,126,11031744,14125,0,1683416440,13117.751472129989,87.8483019300038,53576.074084800006
2023-05-06,23:40:42.000,126,11031768,14045,0,1683416441,13117.751472129989,87.79190889000165,53576.1090204
2023-05-06,23:40:43.000,126,11031689,13885,0,1683416442,13117.711054269988,87.78485976000229,53576.01120072
2023-05-06,23:40:44.000,126,11031732,14285,0,1683416443,13117.643691169993,87.74961410999822,53575.99722648001
2023-05-06,23:40:45.000,126,11031698,13925,0,1683416444,13117.663900099993,87.72141759000078,53576.08107192
2023-05-06,23:40:46.000,126,11031733,14005,0,1683416445,13117.657163789998,87.672073679998,53576.04613632001
2023-05-06,23:40:47.000,126,11031763,13885,0,1683416446,13117.603273309993,87.69322107000335,53576.01120072
2023-05-06,23:40:48.000,126,11031754,13885,0,1683416447,13117.535910209997,87.70731933000206,53575.94132952
2023-05-06,23:40:49.000,126,11031738,14245,0,1683416448,13117.347293530001,87.75666324000485,53575.87145832
2023-05-06,23:40:50.000,126,11031776,14165,0,1683416449,13117.226039950001,87.79895802000101,53575.885432560004
2023-05-06,23:40:51.000,126,11031696,14125,0,1683416450,13117.050895889995,87.80600715000037,53575.906393920006
2023-05-06,23:40:52.000,126,11031705,14125,0,1683416451,13116.82186135,87.8342036699978,53575.738703040006
2023-05-06,23:40:53.000,126,11031702,13885,0,1683416452,13116.639980979999,87.91174409999803,53575.81556136
2023-05-06,23:40:54.000,126,11031734,13885,0,1683416453,13116.532200019989,87.91879323000467,53575.8644712
2023-05-06,23:40:55.000,126,11031713,14245,0,1683416454,13116.330110720002,87.93289149000339,53575.82953560001
2023-05-06,23:40:56.000,126,11031705,13925,0,1683416455,13116.175175589997,87.93289149000339,53575.78062576001
2023-05-06,23:40:57.000,126,11031724,14045,0,1683416456,13115.94614105,87.96108801000082,53575.67581896
2023-05-06,23:40:58.000,126,11031724,14165,0,1683416457,13115.85856901999,87.95403888000146,53575.66184472001
2023-05-06,23:40:59.000,126,11031720,14005,0,1683416458,13115.75752436999,87.93994062000274,53575.67581896
2023-05-06,23:41:00.000,126,11031699,14205,0,1683416459,13115.74405175,87.93289149000339,53575.59197352001
2023-05-06,23:41:01.000,126,11031723,14125,0,1683416460,13115.669952339995,87.86944932000188,53575.59197352001
2023-05-06,23:41:02.000,126,11031707,14125,0,1683416461,13115.71710650999,87.87649845000124,53575.501140960005
2023-05-06,23:41:03.000,126,11031704,14245,0,1683416462,13115.65647971999,87.82010540999909,53575.4801796
2023-05-06,23:41:04.000,126,11031722,14085,0,1683416463,13115.78446961,87.77076150000357,53575.43825688
2023-05-06,23:41:05.000,126,11031702,14445,0,1683416464,13115.81815115999,87.76371237000421,53575.46620536
2023-05-06,23:41:06.000,126,11031732,13965,0,1683416465,13115.8450964,87.66502454999863,53575.45921824
2023-05-06,23:41:07.000,126,11031714,14285,0,1683416466,13115.86530533,87.6368280300012,53575.4103084
2023-05-06,23:41:08.000,126,11031729,14125,0,1683416467,13115.912459499996,87.62272977000248,53575.37537280001
2023-05-06,23:41:09.000,126,11031706,14045,0,1683416468,13115.86530533,87.58043498999905,53575.32646296001
2023-05-06,23:41:10.000,126,11031738,14245,0,1683416469,13115.98655891,87.51699282000482,53575.4103084
2023-05-06,23:41:11.000,126,11031731,13885,0,1683416470,13115.98655891,87.5381402100029,53575.43825688
2023-05-06,23:41:12.000,126,11031678,14085,0,1683416471,13115.959613669991,87.57338585999969,53575.42428264001
2023-05-06,23:41:13.000,126,11031713,14085,0,1683416472,13115.872041639996,87.58043498999905,53575.284540240005
2023-05-06,23:41:14.000,126,11031738,14285,0,1683416473,13115.87877794999,87.6015823800044,53575.31947584
2023-05-06,23:41:15.000,126,11031723,14285,0,1683416474,13115.83836008999,87.65092628999992,53575.39633416001
2023-05-06,23:41:16.000,126,11031736,14325,0,1683416475,13115.79794222999,87.70731933000206,53575.29152736
2023-05-06,23:41:17.000,126,11031742,14205,0,1683416476,13115.68342496,87.74256497999886,53575.30550160001
2023-05-06,23:41:18.000,126,11031697,14205,0,1683416477,13115.690161269995,87.76371237000421,53575.270566
2023-05-06,23:41:19.000,126,11031715,14125,0,1683416478,13115.6430071,87.74256497999886,53575.31248872
2023-05-06,23:41:20.000,126,11031718,14045,0,1683416479,13115.609325549995,87.72846672000014,53575.29851448
2023-05-06,23:41:21.000,126,11031759,14165,0,1683416480,13115.528489829994,87.70731933000206,53575.25659176001
2023-05-06,23:41:22.000,126,11031721,14165,0,1683416481,13115.427445179994,87.67912281000463,53575.22864328001
2023-05-06,23:41:23.000,126,11031766,14285,0,1683416482,13115.292718979988,87.672073679998,53575.15877208001
2023-05-06,23:41:24.000,126,11031762,14125,0,1683416483,13115.279246359998,87.6015823800044,53575.15877208001
2023-05-06,23:41:25.000,126,11031740,14285,0,1683416484,13115.265773739993,87.55223847000161,53575.18672056001
2023-05-06,23:41:26.000,126,11031727,14125,0,1683416485,13115.252301119988,87.55928760000097,53575.15877208001
2023-05-06,23:41:27.000,126,11031706,14405,0,1683416486,13115.205146949993,87.50289455999882,53575.10986224001
2023-05-06,23:41:28.000,126,11031763,14045,0,1683416487,13115.131047540002,87.51699282000482,53575.05396528
2023-05-06,23:41:29.000,126,11031743,14165,0,1683416488,13115.097365989997,87.47469804000139,53575.08890088001
2023-05-06,23:41:30.000,126,11031707,14045,0,1683416489,13115.050211820002,87.50994368999818,53575.10287512
2023-05-06,23:41:31.000,126,11031722,14285,0,1683416490,13115.036739199997,87.4887963000001,53575.05396528
2023-05-06,23:41:32.000,126,11031733,14165,0,1683416491,13114.962639789992,87.54518934000225,53574.998068320005
2023-05-06,23:41:33.000,126,11031717,14445,0,1683416492,13114.935694549997,87.57338585999969,53575.06095240001
2023-05-06,23:41:34.000,126,11031729,14085,0,1683416493,13115.036739199997,87.60863151000376,53575.0260168
2023-05-06,23:41:35.000,126,11031722,14485,0,1683416494,13115.090629680002,87.65797541999927,53574.98409408
2023-05-06,23:41:36.000,126,11031671,14085,0,1683416495,13115.070420750002,87.77076150000357,53575.00505544
2023-05-06,23:41:37.000,126,11031751,14245,0,1683416496,13115.083893369992,87.75666324000485,53574.92819712
2023-05-06,23:41:38.000,126,11031734,14045,0,1683416497,13115.056948129997,87.8483019300038,53574.86531304
2023-05-06,23:41:39.000,126,11031689,14165,0,1683416498,13115.077157059997,87.8342036699978,53574.80941608
2023-05-06,23:41:40.000,126,11031726,14405,0,1683416499,13115.131047540002,87.8342036699978,53574.781467600005
2023-05-06,23:41:41.000,126,11031674,14245,0,1683416500,13115.178201709998,87.81305627999973,53574.830377440005
2023-05-06,23:41:42.000,126,11031692,14245,0,1683416501,13115.205146949993,87.80600715000037,53574.80941608
2023-05-06,23:41:43.000,126,11031729,14245,0,1683416502,13115.198410639998,87.77076150000357,53574.830377440005
2023-05-06,23:41:44.000,126,11031694,14245,0,1683416503,13115.259037429998,87.76371237000421,53574.80941608
2023-05-06,23:41:45.000,126,11031743,14165,0,1683416504,13115.218619569998,87.75666324000485,53574.8164032
2023-05-06,23:41:46.000,126,11031694,14085,0,1683416505,13115.218619569998,87.7355158499995,53574.78845472
2023-05-06,23:41:47.000,126,11031692,14285,0,1683416506,13115.198410639998,87.7002702000027,53574.72557064001
2023-05-06,23:41:48.000,126,11031686,13965,0,1683416507,13115.259037429998,87.672073679998,53574.69063504
2023-05-06,23:41:49.000,126,11031727,14245,0,1683416508,13115.333136839989,87.62272977000248,53574.746532
2023-05-06,23:41:50.000,126,11031723,14165,0,1683416509,13115.393763629989,87.58748411999841,53574.70460928001
2023-05-06,23:41:51.000,126,11031646,14245,0,1683416510,13115.461126729999,87.55928760000097,53574.69762216
2023-05-06,23:41:52.000,126,11031756,14085,0,1683416511,13115.508280899994,87.55928760000097,53574.64871232
2023-05-06,23:41:53.000,126,11031743,14285,0,1683416512,13115.51501720999,87.55223847000161,53574.571854
2023-05-06,23:41:54.000,126,11031734,14205,0,1683416513,13115.57564399999,87.55928760000097,53574.58582824001
2023-05-06,23:41:55.000,126,11031721,14045,0,1683416514,13115.609325549995,87.5381402100029,53574.58582824001
2023-05-06,23:41:56.000,126,11031722,14085,0,1683416515,13115.66321603,87.55928760000097,53574.571854
2023-05-06,23:41:57.000,126,11031738,14245,0,1683416516,13115.66321603,87.58748411999841,53574.50896992001
2023-05-06,23:41:58.000,126,11031719,14245,0,1683416517,13115.73731543999,87.65092628999992,53574.51595704001
2023-05-06,23:41:59.000,126,11031720,14245,0,1683416518,13115.79794222999,87.65797541999927,53574.52294416
2023-05-06,23:42:00.000,126,11031733,13925,0,1683416519,13115.85856901999,87.70731933000206,53574.55089264
2023-05-06,23:42:01.000,126,11031752,14165,0,1683416520,13115.892250569996,87.74961410999822,53574.494995680005
2023-05-06,23:42:02.000,126,11031691,14125,0,1683416521,13115.88551426,87.79895802000101,53574.50896992001
2023-05-06,23:42:03.000,126,11031713,14205,0,1683416522,13115.912459499996,87.8342036699978,53574.446085840005
2023-05-06,23:42:04.000,126,11031724,14245,0,1683416523,13115.952877359996,87.85535106000316,53574.42512448
2023-05-06,23:42:05.000,126,11031711,14205,0,1683416524,13115.96634998,87.84125280000444,53574.41115024
2023-05-06,23:42:06.000,126,11031751,13965,0,1683416525,13116.094339869996,87.78485976000229,53574.47403432
2023-05-06,23:42:07.000,126,11031711,13965,0,1683416526,13116.080867249992,87.74256497999886,53574.48800856001
2023-05-06,23:42:08.000,126,11031668,14285,0,1683416527,13116.148230350002,87.69322107000335,53574.42512448
2023-05-06,23:42:09.000,126,11031715,14365,0,1683416528,13116.134757729997,87.66502454999863,53574.40416312
2023-05-06,23:42:10.000,126,11031731,14245,0,1683416529,13116.168439280002,87.61568064000312,53574.33429192
2023-05-06,23:42:11.000,126,11031727,14165,0,1683416530,13116.229066070002,87.52404195000418,53574.36922752001
2023-05-06,23:42:12.000,126,11031707,14165,0,1683416531,13116.235802379997,87.46764891000203,53574.327304800005
2023-05-06,23:42:13.000,126,11031685,14205,0,1683416532,13116.303165479992,87.41125586999988,53574.376214640004
2023-05-06,23:42:14.000,126,11031761,14085,0,1683416533,13116.384001199993,87.35486282999773,53574.376214640004
2023-05-06,23:42:15.000,126,11031737,14045,0,1683416534,13116.464836919993,87.31961718000093,53574.3622404
2023-05-06,23:42:16.000,126,11031670,14245,0,1683416535,13116.505254779993,87.30551892000221,53574.327304800005
2023-05-06,23:42:17.000,126,11031733,14085,0,1683416536,13116.518727399998,87.32666631000029,53574.22249800001
2023-05-06,23:42:18.000,126,11031754,14125,0,1683416537,13116.619772049999,87.33371543999965,53574.229485120006
2023-05-06,23:42:19.000,126,11031728,14125,0,1683416538,13116.626508359994,87.39715761000116,53574.23647224
2023-05-06,23:42:20.000,126,11031707,14245,0,1683416539,13116.707344079994,87.41125586999988,53574.25044648001
2023-05-06,23:42:21.000,126,11031700,14045,0,1683416540,13116.71408038999,87.46059978000267,53574.1875624
2023-05-06,23:42:22.000,126,11031710,14165,0,1683416541,13116.75449824999,87.50994368999818,53574.21551088
2023-05-06,23:42:23.000,126,11031752,14005,0,1683416542,13116.76123456,87.53109108000353,53574.14563968
2023-05-06,23:42:24.000,126,11031740,13885,0,1683416543,13116.83533396999,87.58043498999905,53574.21551088
2023-05-06,23:42:25.000,126,11031734,14485,0,1683416544,13116.85554289999,87.61568064000312,53574.19454952
2023-05-06,23:42:26.000,126,11031692,14205,0,1683416545,13116.889224449995,87.6368280300012,53574.19454952
2023-05-06,23:42:27.000,126,11031712,14325,0,1683416546,13116.88248814,87.66502454999863,53574.20153664001
2023-05-06,23:42:28.000,126,11031723,14085,0,1683416547,13116.95658754999,87.65092628999992,53574.1875624
2023-05-06,23:42:29.000,126,11031691,14245,0,1683416548,13117.04415958,87.65092628999992,53574.2574336
2023-05-06,23:42:30.000,126,11031747,14085,0,1683416549,13117.091313749996,87.60863151000376,53574.23647224
2023-05-06,23:42:31.000,126,11031684,14005,0,1683416550,13117.158676849991,87.59453324999777,53574.21551088
2023-05-06,23:42:32.000,126,11031706,14005,0,1683416551,13117.219303639991,87.52404195000418,53574.208523760004
2023-05-06,23:42:33.000,126,11031684,14165,0,1683416552,13117.14520423,87.50994368999818,53574.12467832
2023-05-06,23:42:34.000,126,11031703,13965,0,1683416553,13117.138467919991,87.4887963000001,53574.20153664001
2023-05-06,23:42:35.000,126,11031706,14365,0,1683416554,13117.16541316,87.41125586999988,53574.18057528001
2023-05-06,23:42:36.000,126,11031733,14325,0,1683416555,13117.178885779991,87.38305935000244,53574.17358816001
2023-05-06,23:42:37.000,126,11031722,14165,0,1683416556,13117.138467919991,87.36896109000372,53574.16660104
2023-05-06,23:42:38.000,126,11031720,14325,0,1683416557,13117.192358399996,87.32666631000029,53574.1875624
2023-05-06,23:42:39.000,126,11031758,14205,0,1683416558,13117.226039950001,87.2914206600035,53574.208523760004
2023-05-06,23:42:40.000,126,11031719,14125,0,1683416559,13117.212567329996,87.23502762000135,53574.26442072
2023-05-06,23:42:41.000,126,11031798,13925,0,1683416560,13117.178885779991,87.2420767500007,53574.19454952
2023-05-06,23:42:42.000,126,11031725,13925,0,1683416561,13117.18562209,87.21388023000327,53574.1875624
2023-05-06,23:42:43.000,126,11031712,14165,0,1683416562,13117.178885779991,87.23502762000135,53574.13865256
2023-05-06,23:42:44.000,126,11031661,14245,0,1683416563,13117.172149469996,87.19978197000455,53574.12467832
2023-05-06,23:42:45.000,126,11031699,13965,0,1683416564,13117.178885779991,87.19978197000455,53574.208523760004
2023-05-06,23:42:46.000,126,11031724,14245,0,1683416565,13117.219303639991,87.19978197000455,53574.2923692
2023-05-06,23:42:47.000,126,11031719,13845,0,1683416566,13117.172149469996,87.22797849000199,53574.23647224
2023-05-06,23:42:48.000,126,11031686,14045,0,1683416567,13117.111522679996,87.20683110000391,53574.19454952
2023-05-06,23:42:49.000,126,11031695,14285,0,1683416568,13117.08457744,87.27027326999814,53574.24345936
2023-05-06,23:42:50.000,126,11031713,14245,0,1683416569,13117.06436851,87.21388023000327,53574.22249800001
2023-05-06,23:42:51.000,126,11031709,14165,0,1683416570,13117.03742326999,87.25617500999942,53574.20153664001
2023-05-06,23:42:52.000,126,11031713,14165,0,1683416571,13116.970060169995,87.26322413999878,53574.20153664001
2023-05-06,23:42:53.000,126,11031716,13885,0,1683416572,13116.98353279,87.31961718000093,53574.13166544001
2023-05-06,23:42:54.000,126,11031697,13965,0,1683416573,13116.97679647999,87.30551892000221,53574.25044648001
2023-05-06,23:42:55.000,126,11031725,13965,0,1683416574,13117.010478029995,87.36191196000436,53574.30634344
2023-05-06,23:42:56.000,126,11031702,13805,0,1683416575,13117.00374172,87.36896109000372,53574.34826616001
2023-05-06,23:42:57.000,126,11031648,14285,0,1683416576,13116.90269707,87.43240325999795,53574.2574336
2023-05-06,23:42:58.000,126,11031707,14325,0,1683416577,13116.909433379995,87.43945239000459,53574.278394960005
2023-05-06,23:42:59.000,126,11031754,13925,0,1683416578,13116.87575182999,87.45355065000331,53574.31333056
2023-05-06,23:43:00.000,126,11031664,14285,0,1683416579,13116.84207028,87.49584542999946,53574.29935632001
2023-05-06,23:43:01.000,126,11031682,14045,0,1683416580,13116.889224449995,87.52404195000418,53574.376214640004
2023-05-06,23:43:02.000,126,11031711,13965,0,1683416581,13116.81512503999,87.58748411999841,53574.31333056
2023-05-06,23:43:03.000,126,11031729,14245,0,1683416582,13116.767970869994,87.59453324999777,53574.327304800005
2023-05-06,23:43:04.000,126,11031727,14045,0,1683416583,13116.747761939994,87.61568064000312,53574.36922752001
2023-05-06,23:43:05.000,126,11031708,14245,0,1683416584,13116.687135149994,87.67912281000463,53574.2923692
2023-05-06,23:43:06.000,126,11031747,14325,0,1683416585,13116.646717289994,87.68617194000399,53574.30634344
2023-05-06,23:43:07.000,126,11031739,14005,0,1683416586,13116.491782159988,87.78485976000229,53574.2574336
2023-05-06,23:43:08.000,126,11031672,13845,0,1683416587,13116.518727399998,87.77076150000357,53574.25044648001
2023-05-06,23:43:09.000,126,11031761,14125,0,1683416588,13116.478309539998,87.77781063000293,53574.33429192
2023-05-06,23:43:10.000,126,11031730,14325,0,1683416589,13116.485045849993,87.74961410999822,53574.34826616001
2023-05-06,23:43:11.000,126,11031713,14045,0,1683416590,13116.424419059993,87.71436846000142,53574.34127904001
2023-05-06,23:43:12.000,126,11031715,14405,0,1683416591,13116.390737510003,87.65797541999927,53574.32031768001
2023-05-06,23:43:13.000,126,11031656,14125,0,1683416592,13116.289692860002,87.64387716000056,53574.29935632001
2023-05-06,23:43:14.000,126,11031677,14165,0,1683416593,13116.215593449997,87.55928760000097,53574.27140784001
2023-05-06,23:43:15.000,126,11031700,13965,0,1683416594,13116.215593449997,87.55928760000097,53574.34826616001
2023-05-06,23:43:16.000,126,11031714,14165,0,1683416595,13116.175175589997,87.46764891000203,53574.3622404
2023-05-06,23:43:17.000,126,11031660,14285,0,1683416596,13116.060658319991,87.45355065000331,53574.3622404
2023-05-06,23:43:18.000,126,11031726,13965,0,1683416597,13116.000031529991,87.40420674000052,53574.41115024
2023-05-06,23:43:19.000,126,11031715,14005,0,1683416598,13115.88551426,87.36896109000372,53574.38320176
2023-05-06,23:43:20.000,126,11031747,14245,0,1683416599,13115.80467854,87.36191196000436,53574.36922752001
2023-05-06,23:43:21.000,126,11031731,14005,0,1683416600,13115.65647971999,87.39715761000116,53574.34826616001
2023-05-06,23:43:22.000,126,11031701,13925,0,1683416601,13115.568907689994,87.43240325999795,53574.30634344
2023-05-06,23:43:23.000,126,11031690,14205,0,1683416602,13115.413972559989,87.50994368999818,53574.2923692
2023-05-06,23:43:24.000,126,11031692,13925,0,1683416603,13115.366818389994,87.57338585999969,53574.34826616001
2023-05-06,23:43:25.000,126,11031723,14125,0,1683416604,13115.346609459993,87.6368280300012,53574.3622404
2023-05-06,23:43:26.000,126,11031715,14045,0,1683416605,13115.319664219998,87.72846672000014,53574.38320176
2023-05-06,23:43:27.000,126,11031680,14045,0,1683416606,13115.218619569998,87.82715453999845,53574.33429192
2023-05-06,23:43:28.000,126,11031724,13965,0,1683416607,13115.184938019993,87.8835475800006,53574.327304800005
2023-05-06,23:43:29.000,126,11031727,13965,0,1683416608,13115.198410639998,87.98928452999826,53574.35525328
2023-05-06,23:43:30.000,126,11031699,14285,0,1683416609,13115.137783849998,87.98928452999826,53574.28538208
2023-05-06,23:43:31.000,126,11031685,14125,0,1683416610,13115.157992779998,88.03862844000105,53574.23647224
2023-05-06,23:43:32.000,126,11031712,14085,0,1683416611,13115.157992779998,88.03157931000169,53574.26442072
2023-05-06,23:43:33.000,126,11031693,14085,0,1683416612,13115.157992779998,88.03862844000105,53574.2923692
2023-05-06,23:43:34.000,126,11031699,14245,0,1683416613,13115.211883260003,88.02453018000233,53574.39018888001
2023-05-06,23:43:35.000,126,11031701,13885,0,1683416614,13115.184938019993,87.97518626999954,53574.39018888001
2023-05-06,23:43:36.000,126,11031689,14365,0,1683416615,13115.211883260003,87.9963336600049,53574.446085840005
2023-05-06,23:43:37.000,126,11031789,13885,0,1683416616,13115.164729089993,88.02453018000233,53574.34127904001
2023-05-06,23:43:38.000,126,11031723,14125,0,1683416617,13115.205146949993,88.03157931000169,53574.36922752001
2023-05-06,23:43:39.000,126,11031683,13965,0,1683416618,13115.198410639998,88.05977582999913,53574.36922752001
2023-05-06,23:43:40.000,126,11031709,14245,0,1683416619,13115.252301119988,88.07387408999784,53574.376214640004
2023-05-06,23:43:41.000,126,11031740,14445,0,1683416620,13115.245564809993,88.07387408999784,53574.397176000006
2023-05-06,23:43:42.000,126,11031710,14245,0,1683416621,13115.285982669993,88.10207061000256,53574.32031768001
2023-05-06,23:43:43.000,126,11031735,14045,0,1683416622,13115.218619569998,88.13731625999935,53574.29935632001
2023-05-06,23:43:44.000,126,11031700,14125,0,1683416623,13115.272510049988,88.13026713,53574.39018888001
2023-05-06,23:43:45.000,126,11031716,14045,0,1683416624,13115.124311229993,88.1584636500047,53574.32031768001
2023-05-06,23:43:46.000,126,11031708,14445,0,1683416625,13115.090629680002,88.18666017000214,53574.32031768001
2023-05-06,23:43:47.000,126,11031732,14165,0,1683416626,13114.949167170002,88.17961104000278,53574.24345936
2023-05-06,23:43:48.000,126,11031708,14365,0,1683416627,13114.861595139992,88.13731625999935,53574.23647224
2023-05-06,23:43:49.000,126,11031725,14405,0,1683416628,13114.800968349991,88.11616887000127,53574.30634344
2023-05-06,23:43:50.000,126,11031735,14125,0,1683416629,13114.693187389996,88.05977582999913,53574.29935632001
2023-05-06,23:43:51.000,126,11031682,14285,0,1683416630,13114.55846118999,88.01748105000297,53574.32031768001
2023-05-06,23:43:52.000,126,11031711,14085,0,1683416631,13114.45741653999,87.98928452999826,53574.26442072
2023-05-06,23:43:53.000,126,11031732,14165,0,1683416632,13114.248590929994,87.93289149000339,53574.1875624
2023-05-06,23:43:54.000,126,11031740,14245,0,1683416633,13114.161018899998,87.91174409999803,53574.20153664001
2023-05-06,23:43:55.000,126,11031672,14205,0,1683416634,13114.046501629993,87.91174409999803,53574.26442072
2023-05-06,23:43:56.000,126,11031723,13885,0,1683416635,13113.985874839993,87.91174409999803,53574.26442072
2023-05-06,23:43:57.000,126,11031723,14445,0,1683416636,13113.979138529998,87.93994062000274,53574.25044648001
2023-05-06,23:43:58.000,126,11031704,14045,0,1683416637,13113.992611150003,87.98928452999826,53574.2574336
2023-05-06,23:43:59.000,126,11031734,14205,0,1683416638,13114.026292699993,88.04567757000041,53574.17358816001
2023-05-06,23:44:00.000,126,11031695,14245,0,1683416639,13114.154282589989,88.08797235000384,53574.19454952
2023-05-06,23:44:01.000,126,11031734,14405,0,1683416640,13114.181227829999,88.15141451999807,53574.24345936
2023-05-06,23:44:02.000,126,11031717,14205,0,1683416641,13114.32269034,88.1584636500047,53574.14563968
2023-05-06,23:44:03.000,126,11031718,14205,0,1683416642,13114.42373499,88.23600407999766,53574.16660104
2023-05-06,23:44:04.000,126,11031742,14245,0,1683416643,13114.53825225999,88.25010234000365,53574.08974272
2023-05-06,23:44:05.000,126,11031715,14165,0,1683416644,13114.713396319996,88.27829886000109,53574.21551088
2023-05-06,23:44:06.000,126,11031732,14325,0,1683416645,13114.868331450001,88.2923971199998,53574.2574336
2023-05-06,23:44:07.000,126,11031719,14125,0,1683416646,13114.928958240002,88.28534799000045,53574.15262680001
2023-05-06,23:44:08.000,126,11031737,14485,0,1683416647,13115.009793960002,88.27829886000109,53574.110704080005
2023-05-06,23:44:09.000,126,11031749,14165,0,1683416648,13115.104102299993,88.24305321000429,53574.110704080005
2023-05-06,23:44:10.000,126,11031711,14085,0,1683416649,13115.144520159993,88.15141451999807,53574.13865256
2023-05-06,23:44:11.000,126,11031751,14365,0,1683416650,13115.097365989997,88.13731625999935,53574.09672984
2023-05-06,23:44:12.000,126,11031678,14405,0,1683416651,13115.131047540002,88.10207061000256,53574.040832880004
2023-05-06,23:44:13.000,126,11031703,14045,0,1683416652,13115.077157059997,88.03862844000105,53574.06878136
2023-05-06,23:44:14.000,126,11031713,14085,0,1683416653,13115.077157059997,87.9963336600049,53574.08974272
2023-05-06,23:44:15.000,126,11031733,14165,0,1683416654,13114.982848719992,87.96813714000018,53574.12467832
2023-05-06,23:44:16.000,126,11031711,14245,0,1683416655,13115.009793960002,87.93994062000274,53574.05480712001
2023-05-06,23:44:17.000,126,11031743,14245,0,1683416656,13114.915485619997,87.96108801000082,53573.93602608001
2023-05-06,23:44:18.000,126,11031732,13965,0,1683416657,13114.881804069992,87.89059670999995,53573.95698744
2023-05-06,23:44:19.000,126,11031720,14165,0,1683416658,13114.881804069992,87.93289149000339,53573.95698744
2023-05-06,23:44:20.000,126,11031746,14245,0,1683416659,13114.875067759996,87.89764583999931,53573.943013200005
2023-05-06,23:44:21.000,126,11031703,14045,0,1683416660,13114.881804069992,87.90469496999867,53573.894103360006
2023-05-06,23:44:22.000,126,11031717,14245,0,1683416661,13114.922221929992,87.89059670999995,53573.894103360006
2023-05-06,23:44:23.000,126,11031718,14325,0,1683416662,13114.989585030002,87.89764583999931,53573.86615488001
2023-05-06,23:44:24.000,126,11031676,14125,0,1683416663,13115.070420750002,87.84125280000444,53573.92903896
2023-05-06,23:44:25.000,126,11031734,14085,0,1683416664,13115.097365989997,87.81305627999973,53573.88012912
2023-05-06,23:44:26.000,126,11031694,14205,0,1683416665,13115.124311229993,87.79190889000165,53573.76833520001
2023-05-06,23:44:27.000,126,11031714,13925,0,1683416666,13115.131047540002,87.77076150000357,53573.824232160005
2023-05-06,23:44:28.000,126,11031729,14285,0,1683416667,13115.211883260003,87.74256497999886,53573.85916776
2023-05-06,23:44:29.000,126,11031705,14285,0,1683416668,13115.245564809993,87.69322107000335,53573.85218064
2023-05-06,23:44:30.000,126,11031729,14165,0,1683416669,13115.252301119988,87.64387716000056,53573.83820640001
2023-05-06,23:44:31.000,126,11031748,14085,0,1683416670,13115.319664219998,87.58043498999905,53573.83121928
2023-05-06,23:44:32.000,126,11031703,14045,0,1683416671,13115.360082079998,87.5381402100029,53573.78929656
2023-05-06,23:44:33.000,126,11031710,13845,0,1683416672,13115.299455289998,87.4887963000001,53573.705451120004
2023-05-06,23:44:34.000,126,11031736,13845,0,1683416673,13115.312927909989,87.45355065000331,53573.74737384001
2023-05-06,23:44:35.000,126,11031737,14085,0,1683416674,13115.339873149998,87.41830499999924,53573.78929656
2023-05-06,23:44:36.000,126,11031723,14165,0,1683416675,13115.427445179994,87.4253541299986,53573.7333996
2023-05-06,23:44:37.000,126,11031726,13965,0,1683416676,13115.434181489989,87.43240325999795,53573.67750264001
2023-05-06,23:44:38.000,126,11031663,14125,0,1683416677,13115.521753519999,87.41125586999988,53573.67051552001
2023-05-06,23:44:39.000,126,11031698,14045,0,1683416678,13115.53522613999,87.37601022000308,53573.726412480006
2023-05-06,23:44:40.000,126,11031707,14285,0,1683416679,13115.548698759994,87.38305935000244,53573.74038672
2023-05-06,23:44:41.000,126,11031732,13925,0,1683416680,13115.55543506999,87.39715761000116,53573.726412480006
2023-05-06,23:44:42.000,126,11031756,13965,0,1683416681,13115.47459934999,87.39715761000116,53573.69846400001
2023-05-06,23:44:43.000,126,11031678,14045,0,1683416682,13115.488071969994,87.40420674000052,53573.6635284
2023-05-06,23:44:44.000,126,11031737,14045,0,1683416683,13115.488071969994,87.3901084800018,53573.64955416001
2023-05-06,23:44:45.000,126,11031747,13925,0,1683416684,13115.501544589999,87.4253541299986,53573.67051552001
2023-05-06,23:44:46.000,126,11031757,14045,0,1683416685,13115.508280899994,87.46764891000203,53573.656541280005
2023-05-06,23:44:47.000,126,11031727,14085,0,1683416686,13115.467863039994,87.48174717000074,53573.558721600006
2023-05-06,23:44:48.000,126,11031741,14005,0,1683416687,13115.440917799999,87.5381402100029,53573.50282464001
2023-05-06,23:44:49.000,126,11031738,14245,0,1683416688,13115.51501720999,87.55928760000097,53573.51679888
2023-05-06,23:44:50.000,126,11031723,14125,0,1683416689,13115.501544589999,87.5381402100029,53573.61461856
2023-05-06,23:44:51.000,126,11031721,14005,0,1683416690,13115.55543506999,87.54518934000225,53573.61461856
2023-05-06,23:44:52.000,126,11031719,14125,0,1683416691,13115.609325549995,87.55928760000097,53573.50981176001
2023-05-06,23:44:53.000,126,11031698,14005,0,1683416692,13115.65647971999,87.56633673000033,53573.439940560005
2023-05-06,23:44:54.000,126,11031719,13965,0,1683416693,13115.79794222999,87.4887963000001,53573.48186328001
2023-05-06,23:44:55.000,126,11031718,13885,0,1683416694,13115.8450964,87.45355065000331,53573.53077312001
2023-05-06,23:44:56.000,126,11031712,14085,0,1683416695,13115.892250569996,87.38305935000244,53573.4539148
2023-05-06,23:44:57.000,126,11031734,13925,0,1683416696,13115.86530533,87.31961718000093,53573.44692768
2023-05-06,23:44:58.000,126,11031774,14005,0,1683416697,13115.912459499996,87.25617500999942,53573.4539148
2023-05-06,23:44:59.000,126,11031711,13925,0,1683416698,13115.912459499996,87.12224154000432,53573.488850400005
2023-05-06,23:45:00.000,126,11031707,14085,0,1683416699,13115.872041639996,87.05879937000282,53573.4539148
2023-05-06,23:45:01.000,126,11031692,14005,0,1683416700,13115.79794222999,86.94601328999852,53573.42596632
2023-05-06,23:45:02.000,126,11031759,14085,0,1683416701,13115.69689757999,86.81207982000342,53573.44692768
2023-05-06,23:45:03.000,126,11031713,14045,0,1683416702,13115.629534479995,86.71339199999784,53573.439940560005
2023-05-06,23:45:04.000,126,11031726,13885,0,1683416703,13115.54196245,86.60765505000018,53573.40500496
2023-05-06,23:45:05.000,126,11031718,14565,0,1683416704,13115.387027319994,86.59355679000146,53573.4539148
2023-05-06,23:45:06.000,126,11031754,14245,0,1683416705,13115.252301119988,86.52306549000059,53573.39801784
2023-05-06,23:45:07.000,126,11031764,14165,0,1683416706,13115.117574919997,86.4878198400038,53573.349108
2023-05-06,23:45:08.000,126,11031721,14045,0,1683416707,13115.083893369992,86.50896723000187,53573.34212088001
2023-05-06,23:45:09.000,126,11031717,14125,0,1683416708,13114.982848719992,86.53716374999931,53573.30019816
2023-05-06,23:45:10.000,126,11031759,14245,0,1683416709,13115.077157059997,86.5865076600021,53573.39801784
2023-05-06,23:45:11.000,126,11031708,14045,0,1683416710,13115.124311229993,86.63585157000489,53573.30019816
2023-05-06,23:45:12.000,126,11031760,14165,0,1683416711,13115.131047540002,86.69224460999976,53573.29321104001
2023-05-06,23:45:13.000,126,11031742,14165,0,1683416712,13115.137783849998,86.76273591000063,53573.18141712
2023-05-06,23:45:14.000,126,11031680,14165,0,1683416713,13115.211883260003,86.7838832999987,53573.17443000001
2023-05-06,23:45:15.000,126,11031706,13885,0,1683416714,13115.285982669993,86.84732547000021,53573.18141712
2023-05-06,23:45:16.000,126,11031706,14045,0,1683416715,13115.346609459993,86.84732547000021,53573.17443000001
2023-05-06,23:45:17.000,126,11031705,13965,0,1683416716,13115.326400529993,86.88962025000365,53573.09058456
2023-05-06,23:45:18.000,126,11031696,14125,0,1683416717,13115.380291009998,86.86847285999829,53573.1394944
2023-05-06,23:45:19.000,126,11031685,14245,0,1683416718,13115.407236249994,86.88962025000365,53573.18840424
2023-05-06,23:45:20.000,126,11031686,14085,0,1683416719,13115.353345769989,86.86847285999829,53573.16045576
2023-05-06,23:45:21.000,126,11031735,14205,0,1683416720,13115.353345769989,86.81912895000278,53573.13250728
2023-05-06,23:45:22.000,126,11031708,14005,0,1683416721,13115.198410639998,86.75568678000127,53573.17443000001
2023-05-06,23:45:23.000,126,11031724,13765,0,1683416722,13115.036739199997,86.69929373999912,53573.11853304
2023-05-06,23:45:24.000,126,11031672,14285,0,1683416723,13114.989585030002,86.6499498300036,53573.09757168001
2023-05-06,23:45:25.000,126,11031785,14285,0,1683416724,13115.016530269997,86.56536027000402,53573.153468640005
2023-05-06,23:45:26.000,126,11031716,14365,0,1683416725,13114.989585030002,86.49486897000315,53573.16045576
2023-05-06,23:45:27.000,126,11031679,14165,0,1683416726,13114.888540380001,86.45257418999972,53573.09757168001
2023-05-06,23:45:28.000,126,11031721,14005,0,1683416727,13114.794232039996,86.34683724000206,53573.104558800005
2023-05-06,23:45:29.000,126,11031696,14325,0,1683416728,13114.7672868,86.29044419999991,53573.11154592
2023-05-06,23:45:30.000,126,11031686,14365,0,1683416729,13114.787495730001,86.27634594000119,53573.11853304
2023-05-06,23:45:31.000,126,11031699,14085,0,1683416730,13114.827913590001,86.24814942000376,53572.99276488
2023-05-06,23:45:32.000,126,11031713,14165,0,1683416731,13114.794232039996,86.21995289999904,53572.86000960001
2023-05-06,23:45:33.000,126,11031743,13925,0,1683416732,13114.59887904999,86.05077377999987,53572.887958080006
2023-05-06,23:45:34.000,126,11031681,13885,0,1683416733,13114.66624215,86.05077377999987,53572.88097096001
2023-05-06,23:45:35.000,126,11031701,14045,0,1683416734,13114.45741653999,86.00847900000372,53572.97180352
2023-05-06,23:45:36.000,126,11031707,14045,0,1683416735,13114.44394392,86.03667552000115,53572.97180352
2023-05-06,23:45:37.000,126,11031711,13925,0,1683416736,13114.349635579994,86.05782290999923,53572.866996720004
2023-05-06,23:45:38.000,126,11031685,13885,0,1683416737,13114.262063549999,86.00847900000372,53572.92988080001
2023-05-06,23:45:39.000,126,11031731,13765,0,1683416738,13114.181227829999,86.04372465000051,53572.887958080006
2023-05-06,23:45:40.000,126,11031717,14085,0,1683416739,13114.127337349993,85.96618422000029,53572.83206112001
2023-05-06,23:45:41.000,126,11031706,13925,0,1683416740,13114.046501629993,85.95913509000093,53572.91590656
2023-05-06,23:45:42.000,126,11031704,13885,0,1683416741,13113.958929599998,85.90979117999814,53572.86000960001
2023-05-06,23:45:43.000,126,11031729,14165,0,1683416742,13113.824203399992,85.95913509000093,53572.88097096001
2023-05-06,23:45:44.000,126,11031720,14085,0,1683416743,13113.783785539992,85.93093857000349,53572.90193232
2023-05-06,23:45:45.000,126,11031742,14245,0,1683416744,13113.682740889992,85.97323334999965,53572.87398384
2023-05-06,23:45:46.000,126,11031752,13965,0,1683416745,13113.669268270001,85.980282479999,53572.866996720004
2023-05-06,23:45:47.000,126,11031758,14245,0,1683416746,13113.615377789996,86.0296263900018,53572.79712552
2023-05-06,23:45:48.000,126,11031731,14245,0,1683416747,13113.52780576,86.07192116999795,53572.7552028
2023-05-06,23:45:49.000,126,11031723,14125,0,1683416748,13113.473915279996,86.0930685600033,53572.72725432
2023-05-06,23:45:50.000,126,11031744,13965,0,1683416749,13113.42002479999,86.07897030000458,53572.84603536
2023-05-06,23:45:51.000,126,11031722,14005,0,1683416750,13113.35939800999,86.11421595000138,53572.74821568
2023-05-06,23:45:52.000,126,11031743,14325,0,1683416751,13113.18425395,86.06487203999859,53572.769177040005
2023-05-06,23:45:53.000,126,11031684,14045,0,1683416752,13113.049527749994,86.10716682000202,53572.6853316
2023-05-06,23:45:54.000,126,11031696,14205,0,1683416753,13112.961955719999,86.02257726000244,53572.67834448
2023-05-06,23:45:55.000,126,11031743,14045,0,1683416754,13112.874383689988,85.97323334999965,53572.63642176
2023-05-06,23:45:56.000,126,11031713,14085,0,1683416755,13112.753130110003,85.86749640000198,53572.62244752001
2023-05-06,23:45:57.000,126,11031745,14165,0,1683416756,13112.685767009993,85.88864379000006,53572.48969224
2023-05-06,23:45:58.000,126,11031747,14125,0,1683416757,13112.577986049997,85.76175945000432,53572.433795280005
2023-05-06,23:45:59.000,126,11031714,14165,0,1683416758,13112.497150329997,85.69126815000345,53572.57353768001
2023-05-06,23:46:00.000,126,11031729,14245,0,1683416759,13112.443259849992,85.59962946000451,53572.46873088
2023-05-06,23:46:01.000,126,11031736,14005,0,1683416760,13112.342215199991,85.57848206999915,53572.433795280005
2023-05-06,23:46:02.000,126,11031703,14245,0,1683416761,13112.26811579,85.47979425000085,53572.35693696001
2023-05-06,23:46:03.000,126,11031723,14205,0,1683416762,13112.16707114,85.47274512000149,53572.28007864
2023-05-06,23:46:04.000,126,11031714,14005,0,1683416763,13112.20075268999,85.36700817000383,53572.30104
2023-05-06,23:46:05.000,126,11031692,14205,0,1683416764,13112.234434239996,85.33176251999976,53572.28706576001
2023-05-06,23:46:06.000,126,11031721,13845,0,1683416765,13112.24117054999,85.30356600000232,53572.25213016
2023-05-06,23:46:07.000,126,11031760,13885,0,1683416766,13112.26137947999,85.28241861000424,53572.21020744001
2023-05-06,23:46:08.000,126,11031714,14205,0,1683416767,13112.295061029996,85.3247133900004,53572.07745216
2023-05-06,23:46:09.000,126,11031728,13925,0,1683416768,13112.402841989991,85.31061513000168,53571.979632480005
2023-05-06,23:46:10.000,126,11031739,14045,0,1683416769,13112.30853365,85.24012383000081,53572.07046504001
2023-05-06,23:46:11.000,126,11031660,13885,0,1683416770,13112.26137947999,85.30356600000232,53572.06347792
2023-05-06,23:46:12.000,126,11031714,13885,0,1683416771,13112.26811579,85.31766426000104,53572.000593840006
2023-05-06,23:46:13.000,126,11031712,14045,0,1683416772,13112.342215199991,85.38110643000255,53572.04251656001
2023-05-06,23:46:14.000,126,11031719,14165,0,1683416773,13112.449996160001,85.34586077999847,53572.03552944
2023-05-06,23:46:15.000,126,11031693,14205,0,1683416774,13112.389369370001,85.40930294999998,53572.15431048
2023-05-06,23:46:16.000,126,11031687,14245,0,1683416775,13112.369160440001,85.43045033999806,53572.13334912
2023-05-06,23:46:17.000,126,11031747,14125,0,1683416776,13112.32874258,85.36700817000383,53571.9866196
2023-05-06,23:46:18.000,126,11031702,14045,0,1683416777,13112.315269959996,85.25422208999953,53572.04251656001
2023-05-06,23:46:19.000,126,11031724,14045,0,1683416778,13112.28832472,85.21192731000338,53572.04251656001
2023-05-06,23:46:20.000,126,11031710,14005,0,1683416779,13112.254643169996,85.1132394899978,53571.92373552001
2023-05-06,23:46:21.000,126,11031732,13805,0,1683416780,13112.22096161999,85.0427481900042,53571.92373552001
2023-05-06,23:46:22.000,126,11031703,14005,0,1683416781,13112.24117054999,84.95815863000462,53571.85386432001
2023-05-06,23:46:23.000,126,11031714,14245,0,1683416782,13112.22096161999,84.95815863000462,53571.811941600005
2023-05-06,23:46:24.000,126,11031700,14005,0,1683416783,13112.24790686,84.84537255000032,53571.930722640005
2023-05-06,23:46:25.000,126,11031755,13885,0,1683416784,13112.214225309996,84.90881472000183,53571.90277416001
2023-05-06,23:46:26.000,126,11031682,13965,0,1683416785,13112.274852099996,84.8665199399984,53571.82591584001
2023-05-06,23:46:27.000,126,11031731,14325,0,1683416786,13112.315269959996,84.91586385000119,53571.70014768
2023-05-06,23:46:28.000,126,11031739,14205,0,1683416787,13112.402841989991,84.97225689000334,53571.67918632
2023-05-06,23:46:29.000,126,11031770,14045,0,1683416788,13112.510622950002,85.07094471000164,53571.6721992
2023-05-06,23:46:30.000,126,11031725,14165,0,1683416789,13112.631876530002,85.13438688000315,53571.73508328001
2023-05-06,23:46:31.000,126,11031770,14165,0,1683416790,13112.753130110003,85.19782905000466,53571.63027648
2023-05-06,23:46:32.000,126,11031712,14165,0,1683416791,13112.894592619989,85.28241861000424,53571.6721992
2023-05-06,23:46:33.000,126,11031694,14085,0,1683416792,13112.928274169994,85.34586077999847,53571.57437952
2023-05-06,23:46:34.000,126,11031708,14165,0,1683416793,13113.063000369999,85.41635207999934,53571.65822496001
2023-05-06,23:46:35.000,126,11031695,14165,0,1683416794,13113.190990259995,85.45864686000277,53571.602328
2023-05-06,23:46:36.000,126,11031712,14005,0,1683416795,13113.231408119995,85.45864686000277,53571.693160560004
2023-05-06,23:46:37.000,126,11031697,14045,0,1683416796,13113.24488074,85.47979425000085,53571.644250720004
2023-05-06,23:46:38.000,126,11031675,13925,0,1683416797,13113.36613432,85.49389250999957,53571.6721992
2023-05-06,23:46:39.000,126,11031674,13925,0,1683416798,13113.40655218,85.46569599000213,53571.7420704
2023-05-06,23:46:40.000,126,11031680,14085,0,1683416799,13113.500860519991,85.49389250999957,53571.77001888
2023-05-06,23:46:41.000,126,11031700,14245,0,1683416800,13113.46717897,85.50799076999829,53571.85386432001
2023-05-06,23:46:42.000,126,11031703,14005,0,1683416801,13113.554750999996,85.50094163999893,53571.86783856
2023-05-06,23:46:43.000,126,11031695,14165,0,1683416802,13113.54801469,85.536187290003,53571.87482568001
2023-05-06,23:46:44.000,126,11031728,14125,0,1683416803,13113.702949819992,85.55028555000172,53571.8468772
2023-05-06,23:46:45.000,126,11031739,14045,0,1683416804,13113.837676019997,85.59258032999787,53571.9167484
2023-05-06,23:46:46.000,126,11031683,14125,0,1683416805,13114.026292699993,85.64897337000002,53571.94469688
2023-05-06,23:46:47.000,126,11031693,13885,0,1683416806,13114.208173069994,85.73356292999961,53571.979632480005
2023-05-06,23:46:48.000,126,11031734,13925,0,1683416807,13114.43720760999,85.7829068400024,53571.96565824
2023-05-06,23:46:49.000,126,11031748,14085,0,1683416808,13114.64603322,85.8463490100039,53571.9866196
2023-05-06,23:46:50.000,126,11031689,13885,0,1683416809,13114.875067759996,85.8815946600007,53572.00758096
2023-05-06,23:46:51.000,126,11031736,14125,0,1683416810,13115.090629680002,85.91684031000477,53572.04251656001
2023-05-06,23:46:52.000,126,11031693,13885,0,1683416811,13115.333136839989,85.93093857000349,53572.02155520001
2023-05-06,23:46:53.000,126,11031680,13925,0,1683416812,13115.57564399999,85.98733160999836,53572.09142640001
2023-05-06,23:46:54.000,126,11031707,14165,0,1683416813,13115.83836008999,85.93798770000285,53572.217194560006
2023-05-06,23:46:55.000,126,11031696,14165,0,1683416814,13115.98655891,85.93093857000349,53572.25911728001
2023-05-06,23:46:56.000,126,11031689,14205,0,1683416815,13116.188648210002,85.93093857000349,53572.27309152
2023-05-06,23:46:57.000,126,11031716,13965,0,1683416816,13116.235802379997,85.93093857000349,53572.29405288
2023-05-06,23:46:58.000,126,11031723,14165,0,1683416817,13116.397473819998,85.87454553000134,53572.32200136
2023-05-06,23:46:59.000,126,11031741,13805,0,1683416818,13116.451364299988,85.83225074999791,53572.45475664001
2023-05-06,23:47:00.000,126,11031708,14005,0,1683416819,13116.518727399998,85.79700510000112,53572.46873088
2023-05-06,23:47:01.000,126,11031709,14165,0,1683416820,13116.579354189998,85.70536641000217,53572.54558920001
2023-05-06,23:47:02.000,126,11031731,13925,0,1683416821,13116.592826809989,85.67716989000473,53572.62244752001
2023-05-06,23:47:03.000,126,11031697,14165,0,1683416822,13116.633244669989,85.65602249999938,53572.650396000005
2023-05-06,23:47:04.000,126,11031731,14005,0,1683416823,13116.81512503999,85.6348751100013,53572.72725432
2023-05-06,23:47:05.000,126,11031663,14045,0,1683416824,13116.87575182999,85.6701207599981,53572.769177040005
2023-05-06,23:47:06.000,126,11031696,14285,0,1683416825,13116.990269099995,85.6842190200041,53572.769177040005
2023-05-06,23:47:07.000,126,11031681,14125,0,1683416826,13117.111522679996,85.75471031999768,53572.818086880005
2023-05-06,23:47:08.000,126,11031707,14045,0,1683416827,13117.340557219992,85.83929988000455,53572.87398384
2023-05-06,23:47:09.000,126,11031650,14165,0,1683416828,13117.623482239993,85.96618422000029,53572.95084216
2023-05-06,23:47:10.000,126,11031684,14085,0,1683416829,13117.906407259994,86.07897030000458,53573.034687600004
2023-05-06,23:47:11.000,126,11031728,14045,0,1683416830,13118.13544179999,86.2270020299984,53573.09058456
2023-05-06,23:47:12.000,126,11031697,13925,0,1683416831,13118.485729920001,86.34683724000206,53573.13250728
2023-05-06,23:47:13.000,126,11031701,14165,0,1683416832,13118.734973389997,86.51601636000123,53573.09757168001
2023-05-06,23:47:14.000,126,11031682,14005,0,1683416833,13119.13241567999,86.6499498300036,53573.104558800005
2023-05-06,23:47:15.000,126,11031721,14045,0,1683416834,13119.46249487,86.74863765000191,53573.18840424
2023-05-06,23:47:16.000,126,11031681,14045,0,1683416835,13119.866673470002,86.82617808000214,53573.23731408
2023-05-06,23:47:17.000,126,11031645,14125,0,1683416836,13120.129389559988,86.88962025000365,53573.30019816
2023-05-06,23:47:18.000,126,11031708,13965,0,1683416837,13120.47967768,86.90371851000236,53573.42596632
2023-05-06,23:47:19.000,126,11031709,14045,0,1683416838,13120.7626027,86.86142372999893,53573.51679888
2023-05-06,23:47:20.000,126,11031662,14165,0,1683416839,13120.964692000001,86.77683416999935,53573.60064432001
2023-05-06,23:47:21.000,126,11031694,14045,0,1683416840,13121.079209269992,86.71339199999784,53573.67750264001
2023-05-06,23:47:22.000,126,11031706,14045,0,1683416841,13121.234144399998,86.63585157000489,53573.79628368001
2023-05-06,23:47:23.000,126,11031740,13925,0,1683416842,13121.213935469998,86.55831114000466,53573.83820640001
2023-05-06,23:47:24.000,126,11031687,13965,0,1683416843,13121.288034879988,86.41027941000357,53573.85218064
2023-05-06,23:47:25.000,126,11031719,14005,0,1683416844,13121.281298569993,86.31864072000462,53574.061794240006
2023-05-06,23:47:26.000,126,11031708,14125,0,1683416845,13121.261089639993,86.1917563800016,53574.17358816001
2023-05-06,23:47:27.000,126,11031695,13965,0,1683416846,13121.227408090002,86.1283142100001,53574.23647224
2023-05-06,23:47:28.000,126,11031731,13925,0,1683416847,13121.139836059992,86.0296263900018,53574.33429192
2023-05-06,23:47:29.000,126,11031730,14085,0,1683416848,13120.998373549992,86.01552813000308,53574.3622404
2023-05-06,23:47:30.000,126,11031727,13885,0,1683416849,13120.971428309997,85.92388944000413,53574.45307296
2023-05-06,23:47:31.000,126,11031705,13965,0,1683416850,13120.957955689992,85.89569291999942,53574.48800856001
2023-05-06,23:47:32.000,126,11031717,14085,0,1683416851,13120.944483070001,85.89569291999942,53574.48800856001
2023-05-06,23:47:33.000,126,11031716,13885,0,1683416852,13120.971428309997,85.85339814000326,53574.543905520004
2023-05-06,23:47:34.000,126,11031689,14045,0,1683416853,13121.059000339992,85.7829068400024,53574.55089264
2023-05-06,23:47:35.000,126,11031681,13885,0,1683416854,13121.112890819997,85.69831728000281,53574.58582824001
2023-05-06,23:47:36.000,126,11031721,14245,0,1683416855,13121.193726539997,85.59258032999787,53574.6417252
2023-05-06,23:47:37.000,126,11031714,14045,0,1683416856,13121.166781300002,85.48684338000021,53574.711596400004
2023-05-06,23:47:38.000,126,11031763,14405,0,1683416857,13121.193726539997,85.40225382000062,53574.63473808001
2023-05-06,23:47:39.000,126,11031664,13885,0,1683416858,13121.234144399998,85.26127121999889,53574.613776720005
2023-05-06,23:47:40.000,126,11031657,14045,0,1683416859,13121.348661669988,85.16258340000059,53574.62775096
2023-05-06,23:47:41.000,126,11031734,13965,0,1683416860,13121.389079529989,85.0427481900042,53574.72557064001
2023-05-06,23:47:42.000,126,11031684,13925,0,1683416861,13121.348661669988,85.0427481900042,53574.64871232
2023-05-06,23:47:43.000,126,11031711,14085,0,1683416862,13121.436233699998,84.9793060200027,53574.79544184
2023-05-06,23:47:44.000,126,11031707,13765,0,1683416863,13121.523805729994,85.01455166999949,53574.78845472
2023-05-06,23:47:45.000,126,11031739,14485,0,1683416864,13121.61811407,85.02160079999885,53574.73954488
2023-05-06,23:47:46.000,126,11031705,14125,0,1683416865,13121.69894979,85.09914122999908,53574.72557064001
2023-05-06,23:47:47.000,126,11031696,14245,0,1683416866,13121.71242240999,85.16258340000059,53574.66967368
2023-05-06,23:47:48.000,126,11031694,13885,0,1683416867,13121.79999444,85.26127121999889,53574.66967368
2023-05-06,23:47:49.000,126,11031659,14085,0,1683416868,13121.806730749995,85.3247133900004,53574.76050624
2023-05-06,23:47:50.000,126,11031711,14085,0,1683416869,13121.887566469995,85.45864686000277,53574.85133880001
2023-05-06,23:47:51.000,126,11031736,14005,0,1683416870,13121.87409384999,85.52913816000364,53574.86531304
2023-05-06,23:47:52.000,126,11031685,14125,0,1683416871,13121.75284026999,85.62077685000258,53574.94217136001
2023-05-06,23:47:53.000,126,11031703,14245,0,1683416872,13121.537278349999,85.71241554000153,53574.90723576
2023-05-06,23:47:54.000,126,11031704,14165,0,1683416873,13121.362134289993,85.79700510000112,53574.9561456
2023-05-06,23:47:55.000,126,11031665,14285,0,1683416874,13121.119627129992,85.92388944000413,53575.05396528
2023-05-06,23:47:56.000,126,11031720,14245,0,1683416875,13120.917537829991,86.0296263900018,53574.98409408
2023-05-06,23:47:57.000,126,11031714,14285,0,1683416876,13120.587458639995,86.1283142100001,53575.01204256001
2023-05-06,23:47:58.000,126,11031706,14085,0,1683416877,13120.304533619994,86.28339507000055,53574.99108120001
2023-05-06,23:47:59.000,126,11031716,14005,0,1683416878,13119.981190739993,86.34683724000206,53575.13781072001
2023-05-06,23:48:00.000,126,11031638,14005,0,1683416879,13119.711738339996,86.4878198400038,53575.067939520006
2023-05-06,23:48:01.000,126,11031742,14205,0,1683416880,13119.368186529995,86.5865076600021,53575.067939520006
2023-05-06,23:48:02.000,126,11031715,13885,0,1683416881,13119.085261509994,86.71339199999784,53575.0260168
2023-05-06,23:48:03.000,126,11031705,13885,0,1683416882,13118.714764459997,86.75568678000127,53575.01204256001
2023-05-06,23:48:04.000,126,11031667,14165,0,1683416883,13118.452048369996,86.8332272100015,53574.99108120001
2023-05-06,23:48:05.000,126,11031709,14125,0,1683416884,13118.21627751999,86.87552198999765,53575.0260168
2023-05-06,23:48:06.000,126,11031690,14045,0,1683416885,13118.0007156,86.95306241999788,53575.03999104001
2023-05-06,23:48:07.000,126,11031738,14125,0,1683416886,13117.778417369998,86.98830807000195,53575.06095240001
2023-05-06,23:48:08.000,126,11031713,14045,0,1683416887,13117.549382830002,87.09404501999961,53574.998068320005
2023-05-06,23:48:09.000,126,11031748,14045,0,1683416888,13117.374238769997,87.16453632000048,53575.00505544
2023-05-06,23:48:10.000,126,11031697,14005,0,1683416889,13117.259721499991,87.26322413999878,53574.998068320005
2023-05-06,23:48:11.000,126,11031740,14125,0,1683416890,13117.18562209,87.36896109000372,53574.9561456
2023-05-06,23:48:12.000,126,11031708,13925,0,1683416891,13117.010478029995,87.41125586999988,53574.879287280004
2023-05-06,23:48:13.000,126,11031692,14125,0,1683416892,13117.02395065,87.50289455999882,53574.80941608
2023-05-06,23:48:14.000,126,11031739,14165,0,1683416893,13116.96332386,87.6015823800044,53574.8862744
2023-05-06,23:48:15.000,126,11031682,14245,0,1683416894,13116.96332386,87.58043498999905,53574.879287280004
2023-05-06,23:48:16.000,126,11031705,14245,0,1683416895,13116.84207028,87.65092628999992,53574.85133880001
2023-05-06,23:48:17.000,126,11031735,14405,0,1683416896,13116.73428931999,87.66502454999863,53574.79544184
2023-05-06,23:48:18.000,126,11031726,14125,0,1683416897,13116.633244669989,87.66502454999863,53574.79544184
2023-05-06,23:48:19.000,126,11031710,14005,0,1683416898,13116.545672639993,87.6368280300012,53574.80941608
2023-05-06,23:48:20.000,126,11031724,14005,0,1683416899,13116.424419059993,87.6368280300012,53574.79544184
2023-05-06,23:48:21.000,126,11031781,14365,0,1683416900,13116.262747619992,87.58043498999905,53574.79544184
2023-05-06,23:48:22.000,126,11031736,14245,0,1683416901,13116.006767840001,87.55928760000097,53574.711596400004
2023-05-06,23:48:23.000,126,11031740,14405,0,1683416902,13115.80467854,87.4887963000001,53574.73954488
2023-05-06,23:48:24.000,126,11031667,14245,0,1683416903,13115.649743409995,87.4887963000001,53574.70460928001
2023-05-06,23:48:25.000,126,11031731,14045,0,1683416904,13115.346609459993,87.44650152000395,53574.746532
2023-05-06,23:48:26.000,126,11031679,14165,0,1683416905,13115.016530269997,87.4887963000001,53574.71858352
2023-05-06,23:48:27.000,126,11031685,14005,0,1683416906,13114.7672868,87.56633673000033,53574.69063504
2023-05-06,23:48:28.000,126,11031718,14165,0,1683416907,13114.47762546999,87.60863151000376,53574.6417252
2023-05-06,23:48:29.000,126,11031686,14325,0,1683416908,13114.248590929994,87.7002702000027,53574.67666080001
2023-05-06,23:48:30.000,126,11031743,14085,0,1683416909,13114.026292699993,87.87649845000124,53574.63473808001
2023-05-06,23:48:31.000,126,11031713,14045,0,1683416910,13113.777049229997,87.9963336600049,53574.571854
2023-05-06,23:48:32.000,126,11031687,14565,0,1683416911,13113.588432550001,88.17961104000278,53574.52294416
2023-05-06,23:48:33.000,126,11031693,14005,0,1683416912,13113.32571646,88.36288842000067,53574.3622404
2023-05-06,23:48:34.000,126,11031679,14005,0,1683416913,13113.14383609,88.5038710200024,53574.43909872001
2023-05-06,23:48:35.000,126,11031702,14165,0,1683416914,13113.063000369999,88.63780449000478,53574.32031768001
2023-05-06,23:48:36.000,126,11031711,13885,0,1683416915,13112.914801549989,88.72944318000373,53574.1875624
2023-05-06,23:48:37.000,126,11031692,14165,0,1683416916,13112.813756899988,88.77878708999924,53574.07576848
2023-05-06,23:48:38.000,126,11031750,14005,0,1683416917,13112.685767009993,88.79288534999796,53574.13865256
2023-05-06,23:48:39.000,126,11031679,14245,0,1683416918,13112.571249740002,88.91272056000162,53574.30634344
2023-05-06,23:48:40.000,126,11031708,14125,0,1683416919,13112.470205090001,88.96911360000377,53574.28538208
2023-05-06,23:48:41.000,126,11031692,14045,0,1683416920,13112.416314609996,88.98321186000248,53574.159613920005
2023-05-06,23:48:42.000,126,11031736,14125,0,1683416921,13112.322006269991,89.01845750999928,53574.08974272
2023-05-06,23:48:43.000,126,11031678,14245,0,1683416922,13112.22769793,89.032555769998,53574.00589728001
2023-05-06,23:48:44.000,126,11031661,14205,0,1683416923,13112.14686221,89.00435925000056,53573.943013200005
2023-05-06,23:48:45.000,126,11031721,14085,0,1683416924,13112.14012589999,88.98321186000248,53573.95698744
2023-05-06,23:48:46.000,126,11031699,14165,0,1683416925,13112.032344939995,88.95501533999777,53573.943013200005
2023-05-06,23:48:47.000,126,11031724,14125,0,1683416926,13111.931300289994,88.94796620999841,53573.84519352001
2023-05-06,23:48:48.000,126,11031712,13965,0,1683416927,13111.789837779994,88.91976969000098,53573.74038672
2023-05-06,23:48:49.000,126,11031677,14565,0,1683416928,13111.695529439989,88.95501533999777,53573.726412480006
2023-05-06,23:48:50.000,126,11031683,14405,0,1683416929,13111.527121689993,88.8986223000029,53573.67051552001
2023-05-06,23:48:51.000,126,11031683,14045,0,1683416930,13111.358713939997,88.87042577999819,53573.656541280005
2023-05-06,23:48:52.000,126,11031676,14485,0,1683416931,13111.122943089991,88.82108187000267,53573.5936572
2023-05-06,23:48:53.000,126,11031651,14285,0,1683416932,13111.02189843999,88.85632751999947,53573.53077312001
2023-05-06,23:48:54.000,126,11031669,14245,0,1683416933,13110.92085378999,88.7999344800046,53573.50981176001
2023-05-06,23:48:55.000,126,11031682,14165,0,1683416934,13110.76591866,88.80698361000395,53573.488850400005
2023-05-06,23:48:56.000,126,11031691,13925,0,1683416935,13110.65813769999,88.7858362199986,53573.39801784
2023-05-06,23:48:57.000,126,11031693,14365,0,1683416936,13110.509938879994,88.76468883000052,53573.25128832
2023-05-06,23:48:58.000,126,11031664,13885,0,1683416937,13110.415630539988,88.73649231000309,53573.2093656
2023-05-06,23:48:59.000,126,11031688,14045,0,1683416938,13110.516675189989,88.75763970000116,53573.12552016001
2023-05-06,23:49:00.000,126,11031663,14245,0,1683416939,13110.530147809994,88.71534491999773,53572.99975200001
2023-05-06,23:49:01.000,126,11031695,14045,0,1683416940,13110.550356739994,88.70124665999901,53572.91590656
2023-05-06,23:49:02.000,126,11031693,14045,0,1683416941,13110.530147809994,88.67305014000158,53572.90891944001
2023-05-06,23:49:03.000,126,11031705,14045,0,1683416942,13110.563829359999,88.61665709999943,53572.78315128
2023-05-06,23:49:04.000,126,11031684,14365,0,1683416943,13110.65813769999,88.58846058000199,53572.7552028
2023-05-06,23:49:05.000,126,11031634,14045,0,1683416944,13110.67834662999,88.59550971000135,53572.70629296
2023-05-06,23:49:06.000,126,11031702,14245,0,1683416945,13110.73897341999,88.56731319000392,53572.650396000005
2023-05-06,23:49:07.000,126,11031674,14165,0,1683416946,13110.752446039995,88.61665709999943,53572.46174376
2023-05-06,23:49:08.000,126,11031699,14245,0,1683416947,13110.80633652,88.60255884000071,53572.482705120005
2023-05-06,23:49:09.000,126,11031674,14005,0,1683416948,13110.96127164999,88.6519027500035,53572.45475664001
2023-05-06,23:49:10.000,126,11031684,14045,0,1683416949,13111.06905261,88.6519027500035,53572.433795280005
2023-05-06,23:49:11.000,126,11031698,14205,0,1683416950,13111.116206779996,88.6871484000003,53572.335975600006
2023-05-06,23:49:12.000,126,11031762,14285,0,1683416951,13111.223987739992,88.67305014000158,53572.32898848001
2023-05-06,23:49:13.000,126,11031691,13845,0,1683416952,13111.210515120001,88.72944318000373,53572.15431048
2023-05-06,23:49:14.000,126,11031677,14125,0,1683416953,13111.372186560002,88.72239405000437,53572.21020744001
2023-05-06,23:49:15.000,126,11031692,13965,0,1683416954,13111.493440140002,88.71534491999773,53572.24514304
2023-05-06,23:49:16.000,126,11031703,14045,0,1683416955,13111.628166339993,88.6519027500035,53572.13334912
2023-05-06,23:49:17.000,126,11031730,14165,0,1683416956,13111.729210989994,88.69419752999966,53572.049503680006
2023-05-06,23:49:18.000,126,11031698,14005,0,1683416957,13111.92456398,88.67305014000158,53572.03552944
2023-05-06,23:49:19.000,126,11031659,14045,0,1683416958,13112.113180659995,88.66600101000222,53572.028542320004
2023-05-06,23:49:20.000,126,11031726,14285,0,1683416959,13112.194016379995,88.6519027500035,53571.96565824
2023-05-06,23:49:21.000,126,11031700,14245,0,1683416960,13112.28832472,88.65895188000286,53571.881812800006
2023-05-06,23:49:22.000,126,11031689,14245,0,1683416961,13112.423050919992,88.66600101000222,53571.87482568001
2023-05-06,23:49:23.000,126,11031689,14205,0,1683416962,13112.456732469996,88.6871484000003,53571.82591584001
2023-05-06,23:49:24.000,126,11031668,13885,0,1683416963,13112.591458670002,88.70829578999837,53571.777006
2023-05-06,23:49:25.000,126,11031699,14125,0,1683416964,13112.793547969988,88.70124665999901,53571.777006
2023-05-06,23:49:26.000,126,11031702,13925,0,1683416965,13112.901328929998,88.6519027500035,53571.7420704
2023-05-06,23:49:27.000,126,11031701,14085,0,1683416966,13112.968692029994,88.68009927000094,53571.72809616
2023-05-06,23:49:28.000,126,11031734,14205,0,1683416967,13113.03605512999,88.67305014000158,53571.665212080006
2023-05-06,23:49:29.000,126,11031687,13925,0,1683416968,13113.18425395,88.66600101000222,53571.63027648
2023-05-06,23:49:30.000,126,11031714,14365,0,1683416969,13113.27856228999,88.64485362000414,53571.58835376001
2023-05-06,23:49:31.000,126,11031703,14165,0,1683416970,13113.332452769995,88.63780449000478,53571.55341816
2023-05-06,23:49:32.000,126,11031704,14125,0,1683416971,13113.33918907999,88.60255884000071,53571.497521200006
2023-05-06,23:49:33.000,126,11031672,14125,0,1683416972,13113.42002479999,88.57436232000327,53571.49053408001
2023-05-06,23:49:34.000,126,11031686,14205,0,1683416973,13113.54801469,88.5038710200024,53571.56739240001
2023-05-06,23:49:35.000,126,11031671,14365,0,1683416974,13113.615377789996,88.48272363000433,53571.53944392001
2023-05-06,23:49:36.000,126,11031699,14245,0,1683416975,13113.716422439997,88.46157623999898,53571.51149544
2023-05-06,23:49:37.000,126,11031666,13965,0,1683416976,13113.783785539992,88.49682189000305,53571.39970152001
2023-05-06,23:49:38.000,126,11031724,14125,0,1683416977,13113.925248049993,88.52501841000048,53571.3927144
2023-05-06,23:49:39.000,126,11031674,13965,0,1683416978,13114.066710559993,88.57436232000327,53571.37175304001
2023-05-06,23:49:40.000,126,11031758,14205,0,1683416979,13114.214909379989,88.60255884000071,53571.45559848
2023-05-06,23:49:41.000,126,11031724,14205,0,1683416980,13114.41699867999,88.66600101000222,53571.38572728
2023-05-06,23:49:42.000,126,11031683,14165,0,1683416981,13114.62582429,88.76468883000052,53571.32284320001
2023-05-06,23:49:43.000,126,11031665,14125,0,1683416982,13114.875067759996,88.81403274000331,53571.30188184001
2023-05-06,23:49:44.000,126,11031708,14365,0,1683416983,13115.090629680002,88.87042577999819,53571.29489472
2023-05-06,23:49:45.000,126,11031717,14325,0,1683416984,13115.225355879993,88.91272056000162,53571.22502352
2023-05-06,23:49:46.000,126,11031671,14165,0,1683416985,13115.440917799999,88.88452404000418,53571.23201064001
2023-05-06,23:49:47.000,126,11031731,14045,0,1683416986,13115.56217138,88.91976969000098,53571.18310080001
2023-05-06,23:49:48.000,126,11031721,14045,0,1683416987,13115.6430071,88.86337664999883,53571.19707504
2023-05-06,23:49:49.000,126,11031725,14205,0,1683416988,13115.78446961,88.82108187000267,53571.25297200001
2023-05-06,23:49:50.000,126,11031673,14125,0,1683416989,13115.88551426,88.76468883000052,53571.26694624
2023-05-06,23:49:51.000,126,11031677,14205,0,1683416990,13115.892250569996,88.70829578999837,53571.22502352
2023-05-06,23:49:52.000,126,11031719,14205,0,1683416991,13115.92593212,88.62370622999879,53571.27393336
2023-05-06,23:49:53.000,126,11031707,14085,0,1683416992,13115.87877794999,88.60960797000007,53571.19707504
2023-05-06,23:49:54.000,126,11031715,14205,0,1683416993,13115.872041639996,88.48272363000433,53571.2180364
2023-05-06,23:49:55.000,126,11031737,14245,0,1683416994,13115.892250569996,88.46157623999898,53571.26694624
2023-05-06,23:49:56.000,126,11031694,14165,0,1683416995,13115.89898687999,88.36993755000003,53571.211049280006
2023-05-06,23:49:57.000,126,11031695,14205,0,1683416996,13115.86530533,88.38403580999875,53571.211049280006
2023-05-06,23:49:58.000,126,11031730,14085,0,1683416997,13115.919195809991,88.33469190000324,53571.16912656
2023-05-06,23:49:59.000,126,11031714,14405,0,1683416998,13115.959613669991,88.32764277000388,53571.20406216001
2023-05-06,23:50:00.000,126,11031689,14325,0,1683416999,13116.013504149996,88.29944624999916,53571.2879076
2023-05-06,23:50:01.000,126,11031712,14165,0,1683417000,13116.033713079996,88.35583929000131,53571.23899776
2023-05-06,23:50:02.000,126,11031652,14085,0,1683417001,13116.060658319991,88.3417410300026,53571.24598488
2023-05-06,23:50:03.000,126,11031709,14165,0,1683417002,13116.006767840001,88.4051832000041,53571.2180364
2023-05-06,23:50:04.000,126,11031686,14365,0,1683417003,13115.98655891,88.39108493999811,53571.1481652
2023-05-06,23:50:05.000,126,11031698,14325,0,1683417004,13116.000031529991,88.42633059000218,53571.259959120005
2023-05-06,23:50:06.000,126,11031735,14205,0,1683417005,13115.98655891,88.44747798000026,53571.23899776
2023-05-06,23:50:07.000,126,11031674,14085,0,1683417006,13115.939404739991,88.48272363000433,53571.30188184001
2023-05-06,23:50:08.000,126,11031695,14125,0,1683417007,13115.851832709996,88.48272363000433,53571.26694624
2023-05-06,23:50:09.000,126,11031717,14125,0,1683417008,13115.80467854,88.54616579999856,53571.329830320006
2023-05-06,23:50:10.000,126,11031684,14245,0,1683417009,13115.76426068,88.54616579999856,53571.25297200001
2023-05-06,23:50:11.000,126,11031718,14325,0,1683417010,13115.63627078999,88.59550971000135,53571.28092048001
2023-05-06,23:50:12.000,126,11031718,14485,0,1683417011,13115.60258924,88.60960797000007,53571.329830320006
2023-05-06,23:50:13.000,126,11031693,14285,0,1683417012,13115.57564399999,88.65895188000286,53571.357778800004
2023-05-06,23:50:14.000,126,11031643,14165,0,1683417013,13115.68342496,88.63075535999815,53571.4625856
2023-05-06,23:50:15.000,126,11031702,13965,0,1683417014,13115.68342496,88.65895188000286,53571.44861136001
2023-05-06,23:50:16.000,126,11031666,13885,0,1683417015,13115.669952339995,88.60255884000071,53571.46957272001
2023-05-06,23:50:17.000,126,11031725,14365,0,1683417016,13115.69689757999,88.62370622999879,53571.48354696
2023-05-06,23:50:18.000,126,11031682,14285,0,1683417017,13115.750788059995,88.56731319000392,53571.48354696
2023-05-06,23:50:19.000,126,11031692,14565,0,1683417018,13115.72384282,88.56731319000392,53571.497521200006
2023-05-06,23:50:20.000,126,11031665,14565,0,1683417019,13115.73731543999,88.53206753999984,53571.42066288001
2023-05-06,23:50:21.000,126,11031729,14245,0,1683417020,13115.74405175,88.48977276000369,53571.48354696
2023-05-06,23:50:22.000,126,11031704,14325,0,1683417021,13115.72384282,88.46157623999898,53571.55341816
2023-05-06,23:50:23.000,126,11031690,14045,0,1683417022,13115.70363389,88.46157623999898,53571.50450832
2023-05-06,23:50:24.000,126,11031649,14365,0,1683417023,13115.73731543999,88.41223233000346,53571.63027648
2023-05-06,23:50:25.000,126,11031743,14285,0,1683417024,13115.65647971999,88.39813407000474,53571.56739240001
2023-05-06,23:50:26.000,126,11031695,14405,0,1683417025,13115.68342496,88.35583929000131,53571.56040528
2023-05-06,23:50:27.000,126,11031699,14405,0,1683417026,13115.629534479995,88.31354450999788,53571.602328
2023-05-06,23:50:28.000,126,11031709,14205,0,1683417027,13115.6430071,88.27124973000173,53571.58835376001
2023-05-06,23:50:29.000,126,11031712,14045,0,1683417028,13115.70363389,88.20780756000022,53571.68617344001
2023-05-06,23:50:30.000,126,11031674,14125,0,1683417029,13115.79794222999,88.15141451999807,53571.70014768
2023-05-06,23:50:31.000,126,11031696,14365,0,1683417030,13115.80467854,88.08092322000448,53571.68617344001
2023-05-06,23:50:32.000,126,11031706,14445,0,1683417031,13115.90572319,87.9963336600049,53571.74905752
2023-05-06,23:50:33.000,126,11031703,14285,0,1683417032,13115.851832709996,87.96813714000018,53571.72809616
2023-05-06,23:50:34.000,126,11031694,13925,0,1683417033,13115.892250569996,87.89764583999931,53571.7420704
2023-05-06,23:50:35.000,126,11031664,14165,0,1683417034,13115.86530533,87.8483019300038,53571.79796736
2023-05-06,23:50:36.000,126,11031731,14045,0,1683417035,13115.959613669991,87.79190889000165,53571.860851440004
2023-05-06,23:50:37.000,126,11031649,14125,0,1683417036,13115.92593212,87.71436846000142,53571.88879992
2023-05-06,23:50:38.000,126,11031702,14045,0,1683417037,13115.932668429996,87.62977890000184,53571.85386432001
2023-05-06,23:50:39.000,126,11031668,14045,0,1683417038,13115.932668429996,87.58043498999905,53571.90277416001
2023-05-06,23:50:40.000,126,11031697,14405,0,1683417039,13115.952877359996,87.49584542999946,53571.9866196
2023-05-06,23:50:41.000,126,11031660,14245,0,1683417040,13115.89898687999,87.45355065000331,53571.92373552001
2023-05-06,23:50:42.000,126,11031674,14205,0,1683417041,13115.85856901999,87.41125586999988,53571.94469688
2023-05-06,23:50:43.000,126,11031692,13965,0,1683417042,13115.791205919995,87.3901084800018,53571.95867112
2023-05-06,23:50:44.000,126,11031675,14125,0,1683417043,13115.73731543999,87.38305935000244,53571.90277416001
2023-05-06,23:50:45.000,126,11031712,14325,0,1683417044,13115.710370199995,87.35486282999773,53572.04251656001
2023-05-06,23:50:46.000,126,11031686,14285,0,1683417045,13115.72384282,87.35486282999773,53572.06347792
2023-05-06,23:50:47.000,126,11031681,14125,0,1683417046,13115.67668864999,87.38305935000244,53572.07046504001
2023-05-06,23:50:48.000,126,11031681,14085,0,1683417047,13115.609325549995,87.38305935000244,53572.00758096
2023-05-06,23:50:49.000,126,11031730,14245,0,1683417048,13115.60258924,87.3901084800018,53572.06347792
2023-05-06,23:50:50.000,126,11031634,14205,0,1683417049,13115.63627078999,87.4253541299986,53572.07046504001
2023-05-06,23:50:51.000,126,11031652,14205,0,1683417050,13115.66321603,87.41830499999924,53572.06347792
2023-05-06,23:50:52.000,126,11031695,14365,0,1683417051,13115.649743409995,87.39715761000116,53572.01456808
2023-05-06,23:50:53.000,126,11031694,14045,0,1683417052,13115.70363389,87.33371543999965,53572.028542320004
2023-05-06,23:50:54.000,126,11031687,14325,0,1683417053,13115.78446961,87.29846979000286,53572.06347792
2023-05-06,23:50:55.000,126,11031699,14365,0,1683417054,13115.81815115999,87.26322413999878,53572.09142640001
2023-05-06,23:50:56.000,126,11031688,14085,0,1683417055,13115.89898687999,87.23502762000135,53572.098413520005
2023-05-06,23:50:57.000,126,11031690,14205,0,1683417056,13115.831623779995,87.22797849000199,53571.9866196
2023-05-06,23:50:58.000,126,11031736,13925,0,1683417057,13115.88551426,87.22797849000199,53572.0564908
2023-05-06,23:50:59.000,126,11031688,14045,0,1683417058,13115.86530533,87.23502762000135,53572.09142640001
2023-05-06,23:51:00.000,126,11031699,14325,0,1683417059,13115.86530533,87.2420767500007,53572.07745216
2023-05-06,23:51:01.000,126,11031711,14005,0,1683417060,13115.86530533,87.28437153000414,53572.08443928
2023-05-06,23:51:02.000,126,11031685,14045,0,1683417061,13115.85856901999,87.27732240000478,53572.126362
2023-05-06,23:51:03.000,126,11031684,14045,0,1683417062,13115.8450964,87.30551892000221,53572.147323360005
2023-05-06,23:51:04.000,126,11031726,14125,0,1683417063,13115.90572319,87.34076456999901,53572.15431048
2023-05-06,23:51:05.000,126,11031681,14205,0,1683417064,13115.83836008999,87.34781369999837,53572.14033624001
2023-05-06,23:51:06.000,126,11031689,14405,0,1683417065,13115.85856901999,87.32666631000029,53572.14033624001
2023-05-06,23:51:07.000,126,11031669,14205,0,1683417066,13115.76426068,87.31256805000157,53572.168284720006
2023-05-06,23:51:08.000,126,11031705,14405,0,1683417067,13115.72384282,87.2914206600035,53572.14033624001
2023-05-06,23:51:09.000,126,11031752,14285,0,1683417068,13115.730579129995,87.26322413999878,53572.147323360005
2023-05-06,23:51:10.000,126,11031711,14005,0,1683417069,13115.710370199995,87.22797849000199,53572.18225896
2023-05-06,23:51:11.000,126,11031707,14165,0,1683417070,13115.609325549995,87.22092936000263,53572.168284720006
2023-05-06,23:51:12.000,126,11031696,14045,0,1683417071,13115.589116619994,87.20683110000391,53572.18225896
2023-05-06,23:51:13.000,126,11031717,14085,0,1683417072,13115.49480827999,87.22092936000263,53572.13334912
2023-05-06,23:51:14.000,126,11031735,14285,0,1683417073,13115.434181489989,87.24912588000007,53572.196233200004
2023-05-06,23:51:15.000,126,11031681,14245,0,1683417074,13115.420708869999,87.2420767500007,53572.11937488001
2023-05-06,23:51:16.000,126,11031706,14125,0,1683417075,13115.373554699989,87.2914206600035,53572.168284720006
2023-05-06,23:51:17.000,126,11031689,14205,0,1683417076,13115.380291009998,87.33371543999965,53572.11238776
2023-05-06,23:51:18.000,126,11031706,14085,0,1683417077,13115.420708869999,87.36896109000372,53572.08443928
2023-05-06,23:51:19.000,126,11031705,14045,0,1683417078,13115.440917799999,87.37601022000308,53572.0564908
2023-05-06,23:51:20.000,126,11031681,14365,0,1683417079,13115.508280899994,87.38305935000244,53572.06347792
2023-05-06,23:51:21.000,126,11031715,14245,0,1683417080,13115.467863039994,87.39715761000116,53572.03552944
2023-05-06,23:51:22.000,126,11031670,14165,0,1683417081,13115.501544589999,87.40420674000052,53572.00758096
2023-05-06,23:51:23.000,126,11031688,14125,0,1683417082,13115.447654109994,87.41830499999924,53571.92373552001
2023-05-06,23:51:24.000,126,11031673,13885,0,1683417083,13115.461126729999,87.43945239000459,53572.000593840006
2023-05-06,23:51:25.000,126,11031674,14245,0,1683417084,13115.501544589999,87.46059978000267,53572.02155520001
2023-05-06,23:51:26.000,126,11031683,14045,0,1683417085,13115.53522613999,87.49584542999946,53572.049503680006
2023-05-06,23:51:27.000,126,11031659,14125,0,1683417086,13115.501544589999,87.55223847000161,53572.0564908
2023-05-06,23:51:28.000,126,11031707,13965,0,1683417087,13115.481335659999,87.59453324999777,53572.04251656001
2023-05-06,23:51:29.000,126,11031721,14245,0,1683417088,13115.488071969994,87.672073679998,53572.01456808
2023-05-06,23:51:30.000,126,11031743,13965,0,1683417089,13115.501544589999,87.67912281000463,53572.0564908
2023-05-06,23:51:31.000,126,11031690,14085,0,1683417090,13115.55543506999,87.672073679998,53572.06347792
2023-05-06,23:51:32.000,126,11031693,14125,0,1683417091,13115.548698759994,87.72846672000014,53572.07745216
2023-05-06,23:51:33.000,126,11031690,14245,0,1683417092,13115.528489829994,87.71436846000142,53572.02155520001
2023-05-06,23:51:34.000,126,11031674,14245,0,1683417093,13115.55543506999,87.64387716000056,53571.97264536001
2023-05-06,23:51:35.000,126,11031686,14165,0,1683417094,13115.57564399999,87.59453324999777,53572.0564908
2023-05-06,23:51:36.000,126,11031745,14165,0,1683417095,13115.57564399999,87.54518934000225,53572.11238776
2023-05-06,23:51:37.000,126,11031695,14005,0,1683417096,13115.548698759994,87.46059978000267,53572.06347792
2023-05-06,23:51:38.000,126,11031706,13965,0,1683417097,13115.51501720999,87.36896109000372,53571.93770976
2023-05-06,23:51:39.000,126,11031704,13965,0,1683417098,13115.521753519999,87.32666631000029,53571.9866196
2023-05-06,23:51:40.000,126,11031718,14125,0,1683417099,13115.60258924,87.22797849000199,53571.94469688
2023-05-06,23:51:41.000,126,11031676,14165,0,1683417100,13115.6430071,87.18568370999856,53571.97264536001
2023-05-06,23:51:42.000,126,11031715,13885,0,1683417101,13115.669952339995,87.10814327999833,53571.930722640005
2023-05-06,23:51:43.000,126,11031689,14005,0,1683417102,13115.730579129995,87.0447011100041,53571.89578704
2023-05-06,23:51:44.000,126,11031697,14405,0,1683417103,13115.791205919995,86.96011155000451,53571.95867112
2023-05-06,23:51:45.000,126,11031708,14125,0,1683417104,13115.8450964,86.91076764000172,53571.90277416001
2023-05-06,23:51:46.000,126,11031701,14125,0,1683417105,13115.8450964,86.84027634000086,53571.92373552001
2023-05-06,23:51:47.000,126,11031695,14245,0,1683417106,13115.85856901999,86.79093242999807,53571.860851440004
2023-05-06,23:51:48.000,126,11031727,14365,0,1683417107,13115.86530533,86.75568678000127,53571.87482568001
2023-05-06,23:51:49.000,126,11031672,14165,0,1683417108,13115.919195809991,86.71339199999784,53571.930722640005
2023-05-06,23:51:50.000,126,11031678,13925,0,1683417109,13115.952877359996,86.6499498300036,53572.0564908
2023-05-06,23:51:51.000,126,11031705,13845,0,1683417110,13115.919195809991,86.59355679000146,53572.07046504001
2023-05-06,23:51:52.000,126,11031671,14245,0,1683417111,13115.939404739991,86.53716374999931,53572.02155520001
2023-05-06,23:51:53.000,126,11031707,14085,0,1683417112,13115.872041639996,86.57945853000274,53571.97264536001
2023-05-06,23:51:54.000,126,11031696,14245,0,1683417113,13115.82488747,86.55126200999803,53572.049503680006
2023-05-06,23:51:55.000,126,11031725,14245,0,1683417114,13115.831623779995,86.45962331999908,53572.028542320004
2023-05-06,23:51:56.000,126,11031683,13925,0,1683417115,13115.81815115999,86.49486897000315,53572.04251656001
2023-05-06,23:51:57.000,126,11031655,14165,0,1683417116,13115.76426068,86.54421287999867,53571.94469688
2023-05-06,23:51:58.000,126,11031692,14005,0,1683417117,13115.75752436999,86.56536027000402,53572.02155520001
2023-05-06,23:51:59.000,126,11031685,14005,0,1683417118,13115.770996989995,86.60060592000082,53571.97264536001
2023-05-06,23:52:00.000,126,11031708,14045,0,1683417119,13115.74405175,86.62880243999825,53571.979632480005
2023-05-06,23:52:01.000,126,11031681,14405,0,1683417120,13115.70363389,86.72749026000383,53571.9866196
2023-05-06,23:52:02.000,126,11031697,13925,0,1683417121,13115.710370199995,86.79093242999807,53572.02155520001
2023-05-06,23:52:03.000,126,11031697,14045,0,1683417122,13115.68342496,86.8332272100015,53571.95168400001
2023-05-06,23:52:04.000,126,11031673,14285,0,1683417123,13115.71710650999,86.91076764000172,53572.01456808
2023-05-06,23:52:05.000,126,11031689,14365,0,1683417124,13115.76426068,86.96011155000451,53571.99360672001
2023-05-06,23:52:06.000,126,11031659,14245,0,1683417125,13115.81815115999,86.96011155000451,53572.049503680006
2023-05-06,23:52:07.000,126,11031672,14245,0,1683417126,13115.851832709996,87.05879937000282,53571.97264536001
2023-05-06,23:52:08.000,126,11031682,13925,0,1683417127,13115.872041639996,87.05175024000346,53572.098413520005
2023-05-06,23:52:09.000,126,11031681,14325,0,1683417128,13115.90572319,87.05879937000282,53572.07046504001
2023-05-06,23:52:10.000,126,11031660,13885,0,1683417129,13116.013504149996,87.05879937000282,53572.11238776
2023-05-06,23:52:11.000,126,11031720,13845,0,1683417130,13115.979822599991,87.0306028499981,53572.06347792
2023-05-06,23:52:12.000,126,11031677,13925,0,1683417131,13115.959613669991,87.01650458999939,53572.01456808
2023-05-06,23:52:13.000,126,11031712,14045,0,1683417132,13115.90572319,87.09404501999961,53572.11238776
2023-05-06,23:52:14.000,126,11031683,14085,0,1683417133,13115.85856901999,87.06584850000218,53572.098413520005
2023-05-06,23:52:15.000,126,11031687,13885,0,1683417134,13115.90572319,87.10814327999833,53572.16129760001
2023-05-06,23:52:16.000,126,11031689,14045,0,1683417135,13115.851832709996,87.12224154000432,53572.20322032
2023-05-06,23:52:17.000,126,11031679,13965,0,1683417136,13115.79794222999,87.21388023000327,53572.16129760001
2023-05-06,23:52:18.000,126,11031697,14045,0,1683417137,13115.75752436999,87.28437153000414,53572.11937488001
2023-05-06,23:52:19.000,126,11031682,14285,0,1683417138,13115.80467854,87.34076456999901,53572.08443928
2023-05-06,23:52:20.000,126,11031678,14045,0,1683417139,13115.83836008999,87.38305935000244,53572.08443928
2023-05-06,23:52:21.000,126,11031675,14245,0,1683417140,13115.83836008999,87.44650152000395,53572.03552944
2023-05-06,23:52:22.000,126,11031718,13965,0,1683417141,13115.87877794999,87.4253541299986,53572.098413520005
2023-05-06,23:52:23.000,126,11031688,13725,0,1683417142,13115.90572319,87.47469804000139,53572.03552944
2023-05-06,23:52:24.000,126,11031664,14245,0,1683417143,13115.96634998,87.46059978000267,53572.126362
2023-05-06,23:52:25.000,126,11031695,14165,0,1683417144,13115.98655891,87.4253541299986,53572.11238776
2023-05-06,23:52:26.000,126,11031692,14045,0,1683417145,13116.020240459991,87.41830499999924,53572.11238776
2023-05-06,23:52:27.000,126,11031674,14005,0,1683417146,13115.979822599991,87.37601022000308,53572.03552944
2023-05-06,23:52:28.000,126,11031738,14005,0,1683417147,13116.026976770001,87.37601022000308,53572.08443928
2023-05-06,23:52:29.000,126,11031703,14405,0,1683417148,13116.134757729997,87.33371543999965,53572.168284720006
2023-05-06,23:52:30.000,126,11031693,13885,0,1683417149,13116.256011309997,87.2914206600035,53572.22418168
2023-05-06,23:52:31.000,126,11031655,14005,0,1683417150,13116.296429169997,87.28437153000414,53572.21020744001
2023-05-06,23:52:32.000,126,11031683,14285,0,1683417151,13116.330110720002,87.24912588000007,53572.22418168
2023-05-06,23:52:33.000,126,11031682,14005,0,1683417152,13116.316638099997,87.31961718000093,53572.217194560006
2023-05-06,23:52:34.000,126,11031684,14205,0,1683417153,13116.410946440003,87.30551892000221,53572.28706576001
2023-05-06,23:52:35.000,126,11031683,13885,0,1683417154,13116.505254779993,87.34076456999901,53572.28007864
2023-05-06,23:52:36.000,126,11031621,14125,0,1683417155,13116.586090499994,87.35486282999773,53572.23815592001
2023-05-06,23:52:37.000,126,11031658,14085,0,1683417156,13116.586090499994,87.39715761000116,53572.32200136
2023-05-06,23:52:38.000,126,11031662,14245,0,1683417157,13116.700607769999,87.4253541299986,53572.40584680001
2023-05-06,23:52:39.000,126,11031676,14125,0,1683417158,13116.80165242,87.46059978000267,53572.42680816001
2023-05-06,23:52:40.000,126,11031698,14125,0,1683417159,13116.889224449995,87.45355065000331,53572.44776952
2023-05-06,23:52:41.000,126,11031709,14045,0,1683417160,13116.88248814,87.47469804000139,53572.48969224
2023-05-06,23:52:42.000,126,11031700,13885,0,1683417161,13116.949851239995,87.44650152000395,53572.47571800001
2023-05-06,23:52:43.000,126,11031723,14325,0,1683417162,13116.922906,87.41830499999924,53572.47571800001
2023-05-06,23:52:44.000,126,11031728,13885,0,1683417163,13117.01721433999,87.35486282999773,53572.47571800001
2023-05-06,23:52:45.000,126,11031693,13885,0,1683417164,13117.091313749996,87.29846979000286,53572.54558920001
2023-05-06,23:52:46.000,126,11031675,14045,0,1683417165,13117.219303639991,87.21388023000327,53572.503666480006
2023-05-06,23:52:47.000,126,11031664,14205,0,1683417166,13117.226039950001,87.15748719000112,53572.54558920001
2023-05-06,23:52:48.000,126,11031711,13885,0,1683417167,13117.205831020001,87.11519240999769,53572.49667936001
2023-05-06,23:52:49.000,126,11031702,14205,0,1683417168,13117.239512569991,87.08699589000025,53572.51764072
2023-05-06,23:52:50.000,126,11031696,14125,0,1683417169,13117.252985189996,87.03765198000474,53572.53860208
2023-05-06,23:52:51.000,126,11031619,14285,0,1683417170,13117.246248880001,87.05879937000282,53572.53860208
2023-05-06,23:52:52.000,126,11031674,14165,0,1683417171,13117.226039950001,87.07289763000153,53572.531614960004
2023-05-06,23:52:53.000,126,11031674,14085,0,1683417172,13117.252985189996,87.10109414999897,53572.60847328
2023-05-06,23:52:54.000,126,11031711,14085,0,1683417173,13117.333820909997,87.11519240999769,53572.65738312
2023-05-06,23:52:55.000,126,11031663,13965,0,1683417174,13117.394447699997,87.18568370999856,53572.62244752001
2023-05-06,23:52:56.000,126,11031685,14165,0,1683417175,13117.475283419997,87.2420767500007,53572.66437024001
2023-05-06,23:52:57.000,126,11031683,14365,0,1683417176,13117.468547110002,87.34076456999901,53572.62943464
2023-05-06,23:52:58.000,126,11031711,14085,0,1683417177,13117.475283419997,87.38305935000244,53572.62244752001
2023-05-06,23:52:59.000,126,11031691,13925,0,1683417178,13117.488756040002,87.45355065000331,53572.650396000005
2023-05-06,23:53:00.000,126,11031701,14165,0,1683417179,13117.515701279997,87.48174717000074,53572.67135736001
2023-05-06,23:53:01.000,126,11031707,14325,0,1683417180,13117.562855449993,87.50994368999818,53572.73424144
2023-05-06,23:53:02.000,126,11031704,13925,0,1683417181,13117.562855449993,87.52404195000418,53572.720267200006
2023-05-06,23:53:03.000,126,11031702,14165,0,1683417182,13117.562855449993,87.51699282000482,53572.72725432
2023-05-06,23:53:04.000,126,11031669,13965,0,1683417183,13117.569591760002,87.51699282000482,53572.79712552
2023-05-06,23:53:05.000,126,11031689,14045,0,1683417184,13117.549382830002,87.49584542999946,53572.77616416
2023-05-06,23:53:06.000,126,11031644,13925,0,1683417185,13117.576328069998,87.46059978000267,53572.74821568
2023-05-06,23:53:07.000,126,11031680,14245,0,1683417186,13117.549382830002,87.4887963000001,53572.7552028
2023-05-06,23:53:08.000,126,11031679,14165,0,1683417187,13117.529173900002,87.52404195000418,53572.74821568
2023-05-06,23:53:09.000,126,11031692,14005,0,1683417188,13117.569591760002,87.50994368999818,53572.818086880005
2023-05-06,23:53:10.000,126,11031714,14205,0,1683417189,13117.636954859998,87.5381402100029,53572.84603536
2023-05-06,23:53:11.000,126,11031705,14125,0,1683417190,13117.643691169993,87.5381402100029,53572.88097096001
2023-05-06,23:53:12.000,126,11031660,13845,0,1683417191,13117.663900099993,87.58748411999841,53572.92289368
2023-05-06,23:53:13.000,126,11031679,14165,0,1683417192,13117.589800690002,87.672073679998,53572.85302248
2023-05-06,23:53:14.000,126,11031706,14165,0,1683417193,13117.636954859998,87.70731933000206,53572.8949452
2023-05-06,23:53:15.000,126,11031681,14325,0,1683417194,13117.677372719998,87.74961410999822,53572.92289368
2023-05-06,23:53:16.000,126,11031714,13965,0,1683417195,13117.704317959993,87.79895802000101,53572.9648164
2023-05-06,23:53:17.000,126,11031685,14165,0,1683417196,13117.677372719998,87.81305627999973,53572.94385504
2023-05-06,23:53:18.000,126,11031671,14245,0,1683417197,13117.731263199988,87.82010540999909,53572.97180352
2023-05-06,23:53:19.000,126,11031734,14045,0,1683417198,13117.771681059989,87.84125280000444,53573.034687600004
2023-05-06,23:53:20.000,126,11031722,14405,0,1683417199,13117.805362609994,87.90469496999867,53573.01372624
2023-05-06,23:53:21.000,126,11031675,14205,0,1683417200,13117.791889989989,87.89059670999995,53573.02770048001
2023-05-06,23:53:22.000,126,11031702,14125,0,1683417201,13117.818835229999,87.8835475800006,53573.04866184001
2023-05-06,23:53:23.000,126,11031679,14165,0,1683417202,13117.711054269988,87.87649845000124,53573.04167472
2023-05-06,23:53:24.000,126,11031690,14365,0,1683417203,13117.724526889993,87.86944932000188,53573.04866184001
2023-05-06,23:53:25.000,126,11031677,14165,0,1683417204,13117.731263199988,87.8342036699978,53573.11154592
2023-05-06,23:53:26.000,126,11031706,13965,0,1683417205,13117.717790579998,87.80600715000037,53573.07661032001
2023-05-06,23:53:27.000,126,11031740,13885,0,1683417206,13117.643691169993,87.80600715000037,53573.1394944
2023-05-06,23:53:28.000,126,11031680,14325,0,1683417207,13117.630218550003,87.78485976000229,53573.12552016001
2023-05-06,23:53:29.000,126,11031710,14405,0,1683417208,13117.515701279997,87.75666324000485,53573.12552016001
2023-05-06,23:53:30.000,126,11031706,14045,0,1683417209,13117.468547110002,87.72846672000014,53573.08359744
2023-05-06,23:53:31.000,126,11031678,14205,0,1683417210,13117.320348289992,87.71436846000142,53573.16045576
2023-05-06,23:53:32.000,126,11031704,14245,0,1683417211,13117.293403049996,87.81305627999973,53573.23032696
2023-05-06,23:53:33.000,126,11031687,14045,0,1683417212,13117.320348289992,87.85535106000316,53573.104558800005
2023-05-06,23:53:34.000,126,11031711,14045,0,1683417213,13117.340557219992,88.06682495999848,53573.4539148
2023-05-06,23:53:35.000,126,11031708,14245,0,1683417214,13117.333820909997,88.01748105000297,53573.16744288001
2023-05-06,23:53:36.000,126,11031658,14245,0,1683417215,13117.246248880001,87.93994062000274,53573.16744288001
2023-05-06,23:53:37.000,126,11031660,14365,0,1683417216,13117.071104819996,87.96108801000082,53572.97180352
2023-05-06,23:53:38.000,126,11031674,14325,0,1683417217,13116.970060169995,87.97518626999954,53573.06263608
2023-05-06,23:53:39.000,126,11031691,14005,0,1683417218,13116.922906,88.00338279000425,53573.04866184001
2023-05-06,23:53:40.000,126,11031678,14485,0,1683417219,13116.83533396999,88.03157931000169,53573.034687600004
2023-05-06,23:53:41.000,126,11031696,13805,0,1683417220,13116.660189909999,88.01748105000297,53573.153468640005
2023-05-06,23:53:42.000,126,11031686,14205,0,1683417221,13116.592826809989,88.06682495999848,53573.0696232
2023-05-06,23:53:43.000,126,11031713,14165,0,1683417222,13116.518727399998,88.08797235000384,53573.0696232
2023-05-06,23:53:44.000,126,11031709,14045,0,1683417223,13116.619772049999,88.13026713,53572.92289368
2023-05-06,23:53:45.000,126,11031702,14285,0,1683417224,13116.532200019989,88.17961104000278,53572.91590656
2023-05-06,23:53:46.000,126,11031705,14325,0,1683417225,13116.538936329998,88.16551278000406,53572.91590656
2023-05-06,23:53:47.000,126,11031680,14085,0,1683417226,13116.437891679998,88.18666017000214,53572.79712552
2023-05-06,23:53:48.000,126,11031699,14245,0,1683417227,13116.410946440003,88.24305321000429,53572.81109976001
2023-05-06,23:53:49.000,126,11031706,14205,0,1683417228,13116.431155369988,88.25010234000365,53572.887958080006
2023-05-06,23:53:50.000,126,11031662,14205,0,1683417229,13116.424419059993,88.2923971199998,53572.8949452
2023-05-06,23:53:51.000,126,11031699,14325,0,1683417230,13116.505254779993,88.30649537999852,53572.85302248
2023-05-06,23:53:52.000,126,11031695,13965,0,1683417231,13116.464836919993,88.28534799000045,53572.85302248
2023-05-06,23:53:53.000,126,11031689,13885,0,1683417232,13116.397473819998,88.29944624999916,53572.80411264
2023-05-06,23:53:54.000,126,11031714,14085,0,1683417233,13116.410946440003,88.27124973000173,53572.78315128
2023-05-06,23:53:55.000,126,11031705,13885,0,1683417234,13116.424419059993,88.20075843000086,53572.825074
2023-05-06,23:53:56.000,126,11031691,14125,0,1683417235,13116.397473819998,88.13026713,53572.83206112001
2023-05-06,23:53:57.000,126,11031664,14205,0,1683417236,13116.350319650002,88.05272669999977,53572.87398384
2023-05-06,23:53:58.000,126,11031658,14205,0,1683417237,13116.390737510003,87.96108801000082,53572.92289368
2023-05-06,23:53:59.000,126,11031658,14245,0,1683417238,13116.444627989993,87.93994062000274,53572.87398384
2023-05-06,23:54:00.000,126,11031668,13965,0,1683417239,13116.464836919993,87.89764583999931,53572.84603536
2023-05-06,23:54:01.000,126,11031676,14125,0,1683417240,13116.377264889998,87.8483019300038,53572.79712552
2023-05-06,23:54:02.000,126,11031690,14085,0,1683417241,13116.397473819998,87.8342036699978,53572.79712552
2023-05-06,23:54:03.000,126,11031709,14285,0,1683417242,13116.336847029997,87.81305627999973,53572.72725432
2023-05-06,23:54:04.000,126,11031653,14485,0,1683417243,13116.296429169997,87.82010540999909,53572.7552028
2023-05-06,23:54:05.000,126,11031650,14285,0,1683417244,13116.404210129993,87.84125280000444,53572.825074
2023-05-06,23:54:06.000,126,11031742,14045,0,1683417245,13116.485045849993,87.86240019000252,53572.80411264
2023-05-06,23:54:07.000,126,11031676,14325,0,1683417246,13116.458100609998,87.86944932000188,53572.77616416
2023-05-06,23:54:08.000,126,11031677,14245,0,1683417247,13116.545672639993,87.92584236000403,53572.70629296
2023-05-06,23:54:09.000,126,11031671,14165,0,1683417248,13116.619772049999,87.9469897500021,53572.74122856001
2023-05-06,23:54:10.000,126,11031657,14205,0,1683417249,13116.673662529989,87.95403888000146,53572.74122856001
2023-05-06,23:54:11.000,126,11031641,14045,0,1683417250,13116.747761939994,87.91879323000467,53572.77616416
2023-05-06,23:54:12.000,126,11031652,14045,0,1683417251,13116.79491610999,87.92584236000403,53572.69231872001
2023-05-06,23:54:13.000,126,11031720,14045,0,1683417252,13116.889224449995,87.93994062000274,53572.69231872001
2023-05-06,23:54:14.000,126,11031690,14325,0,1683417253,13117.01721433999,87.92584236000403,53572.74821568
2023-05-06,23:54:15.000,126,11031718,14205,0,1683417254,13117.08457744,87.91879323000467,53572.76218992001
2023-05-06,23:54:16.000,126,11031677,14165,0,1683417255,13117.11825898999,87.90469496999867,53572.699305840004
2023-05-06,23:54:17.000,126,11031705,14125,0,1683417256,13117.09805005999,87.93994062000274,53572.67135736001
2023-05-06,23:54:18.000,126,11031728,14005,0,1683417257,13117.151940539996,87.90469496999867,53572.699305840004
2023-05-06,23:54:19.000,126,11031686,14285,0,1683417258,13117.091313749996,87.90469496999867,53572.720267200006
2023-05-06,23:54:20.000,126,11031623,14325,0,1683417259,13117.071104819996,87.93289149000339,53572.720267200006
2023-05-06,23:54:21.000,126,11031692,14165,0,1683417260,13117.030686959995,87.90469496999867,53572.73424144
2023-05-06,23:54:22.000,126,11031657,14085,0,1683417261,13116.922906,87.96813714000018,53572.720267200006
2023-05-06,23:54:23.000,126,11031675,13845,0,1683417262,13116.788179799994,87.96108801000082,53572.74821568
2023-05-06,23:54:24.000,126,11031719,14285,0,1683417263,13116.707344079994,87.95403888000146,53572.73424144
2023-05-06,23:54:25.000,126,11031725,13965,0,1683417264,13116.592826809989,87.96813714000018,53572.73424144
2023-05-06,23:54:26.000,126,11031671,14445,0,1683417265,13116.417682749998,87.98928452999826,53572.67834448
2023-05-06,23:54:27.000,126,11031677,14245,0,1683417266,13116.262747619992,88.08092322000448,53572.6853316
2023-05-06,23:54:28.000,126,11031659,14365,0,1683417267,13116.148230350002,88.05977582999913,53572.74122856001
2023-05-06,23:54:29.000,126,11031686,14005,0,1683417268,13116.074130939996,88.05977582999913,53572.81109976001
2023-05-06,23:54:30.000,126,11031700,14165,0,1683417269,13115.96634998,88.12321800000063,53572.81109976001
2023-05-06,23:54:31.000,126,11031640,14085,0,1683417270,13115.86530533,88.08092322000448,53572.769177040005
2023-05-06,23:54:32.000,126,11031670,14405,0,1683417271,13115.82488747,88.08797235000384,53572.77616416
2023-05-06,23:54:33.000,126,11031723,14205,0,1683417272,13115.65647971999,88.07387408999784,53572.62244752001
2023-05-06,23:54:34.000,126,11031664,14125,0,1683417273,13115.629534479995,88.10207061000256,53572.650396000005
2023-05-06,23:54:35.000,126,11031650,14045,0,1683417274,13115.60258924,88.0950214800032,53572.601486160005
2023-05-06,23:54:36.000,126,11031689,14365,0,1683417275,13115.57564399999,88.05977582999913,53572.53860208
2023-05-06,23:54:37.000,126,11031691,14165,0,1683417276,13115.548698759994,88.03157931000169,53572.52462784001
2023-05-06,23:54:38.000,126,11031617,14165,0,1683417277,13115.59585292999,88.01043192000361,53572.46873088
2023-05-06,23:54:39.000,126,11031683,14165,0,1683417278,13115.65647971999,87.96108801000082,53572.55956344
2023-05-06,23:54:40.000,126,11031695,14245,0,1683417279,13115.68342496,87.90469496999867,53572.5106536
2023-05-06,23:54:41.000,126,11031705,14125,0,1683417280,13115.72384282,87.81305627999973,53572.46873088
2023-05-06,23:54:42.000,126,11031692,14285,0,1683417281,13115.72384282,87.78485976000229,53572.46873088
2023-05-06,23:54:43.000,126,11031697,14085,0,1683417282,13115.67668864999,87.70731933000206,53572.39187256
2023-05-06,23:54:44.000,126,11031685,14045,0,1683417283,13115.629534479995,87.65797541999927,53572.363924080004
2023-05-06,23:54:45.000,126,11031695,13965,0,1683417284,13115.6430071,87.59453324999777,53572.34296272
2023-05-06,23:54:46.000,126,11031720,14245,0,1683417285,13115.61606185999,87.54518934000225,53572.335975600006
2023-05-06,23:54:47.000,126,11031646,14165,0,1683417286,13115.51501720999,87.52404195000418,53572.32898848001
2023-05-06,23:54:48.000,126,11031651,14205,0,1683417287,13115.427445179994,87.49584542999946,53572.30104
2023-05-06,23:54:49.000,126,11031693,14165,0,1683417288,13115.360082079998,87.50994368999818,53572.28706576001
2023-05-06,23:54:50.000,126,11031672,13885,0,1683417289,13115.265773739993,87.57338585999969,53572.29405288
2023-05-06,23:54:51.000,126,11031687,14325,0,1683417290,13115.184938019993,87.64387716000056,53572.24514304
2023-05-06,23:54:52.000,126,11031647,14205,0,1683417291,13115.144520159993,87.77076150000357,53572.217194560006
2023-05-06,23:54:53.000,126,11031676,14205,0,1683417292,13115.157992779998,87.82715453999845,53572.25911728001
2023-05-06,23:54:54.000,126,11031668,14125,0,1683417293,13115.232092189988,87.89059670999995,53572.30802712001
2023-05-06,23:54:55.000,126,11031661,14245,0,1683417294,13115.245564809993,87.96813714000018,53572.315014240005
2023-05-06,23:54:56.000,126,11031649,14245,0,1683417295,13115.353345769989,88.0950214800032,53572.25911728001
2023-05-06,23:54:57.000,126,11031710,14045,0,1683417296,13115.393763629989,88.11616887000127,53572.13334912
2023-05-06,23:54:58.000,126,11031656,14165,0,1683417297,13115.407236249994,88.08797235000384,53572.27309152
2023-05-06,23:54:59.000,126,11031649,13925,0,1683417298,13115.61606185999,88.15141451999807,53572.11937488001
2023-05-06,23:55:00.000,126,11031631,14165,0,1683417299,13115.649743409995,88.14436538999871,53572.22418168
2023-05-06,23:55:01.000,126,11031714,14565,0,1683417300,13115.70363389,88.0950214800032,53572.22418168
2023-05-06,23:55:02.000,126,11031698,14005,0,1683417301,13115.770996989995,88.01748105000297,53572.217194560006
2023-05-06,23:55:03.000,126,11031659,14205,0,1683417302,13115.8450964,87.96108801000082,53572.17527184
2023-05-06,23:55:04.000,126,11031700,14045,0,1683417303,13115.892250569996,87.8835475800006,53572.25911728001
2023-05-06,23:55:05.000,126,11031727,14325,0,1683417304,13115.932668429996,87.89059670999995,53572.18924608001
2023-05-06,23:55:06.000,126,11031688,14205,0,1683417305,13115.939404739991,87.86944932000188,53572.2311688
2023-05-06,23:55:07.000,126,11031689,14165,0,1683417306,13115.8450964,87.87649845000124,53572.16129760001
2023-05-06,23:55:08.000,126,11031665,14005,0,1683417307,13115.87877794999,87.8835475800006,53572.10540064
2023-05-06,23:55:09.000,126,11031646,14285,0,1683417308,13116.013504149996,87.92584236000403,53572.13334912
2023-05-06,23:55:10.000,126,11031694,14205,0,1683417309,13115.98655891,87.91879323000467,53572.18924608001
2023-05-06,23:55:11.000,126,11031677,14285,0,1683417310,13116.020240459991,87.98928452999826,53572.18924608001
2023-05-06,23:55:12.000,126,11031623,14045,0,1683417311,13116.094339869996,88.01043192000361,53572.168284720006
2023-05-06,23:55:13.000,126,11031650,13965,0,1683417312,13116.033713079996,88.10911974000192,53572.0564908
2023-05-06,23:55:14.000,126,11031684,14205,0,1683417313,13116.040449389991,88.13731625999935,53572.21020744001
2023-05-06,23:55:15.000,126,11031750,14165,0,1683417314,13116.047185700001,88.1937093000015,53572.27309152
2023-05-06,23:55:16.000,126,11031663,14125,0,1683417315,13116.080867249992,88.28534799000045,53572.23815592001
2023-05-06,23:55:17.000,126,11031670,13965,0,1683417316,13116.026976770001,88.39108493999811,53572.21020744001
2023-05-06,23:55:18.000,126,11031680,14045,0,1683417317,13116.128021420001,88.4404288500009,53572.20322032
2023-05-06,23:55:19.000,126,11031687,14405,0,1683417318,13116.168439280002,88.48977276000369,53572.266104400005
2023-05-06,23:55:20.000,126,11031663,14245,0,1683417319,13116.148230350002,88.51092015000177,53572.28007864
2023-05-06,23:55:21.000,126,11031715,14165,0,1683417320,13116.195384519997,88.58141145000263,53572.22418168
2023-05-06,23:55:22.000,126,11031651,14045,0,1683417321,13116.229066070002,88.56731319000392,53572.25213016
2023-05-06,23:55:23.000,126,11031662,14085,0,1683417322,13116.323374409993,88.56731319000392,53572.23815592001
2023-05-06,23:55:24.000,126,11031665,14325,0,1683417323,13116.330110720002,88.57436232000327,53572.217194560006
2023-05-06,23:55:25.000,126,11031680,14125,0,1683417324,13116.424419059993,88.57436232000327,53572.28706576001
2023-05-06,23:55:26.000,126,11031656,14205,0,1683417325,13116.498518469998,88.48272363000433,53572.35693696001
2023-05-06,23:55:27.000,126,11031670,14325,0,1683417326,13116.498518469998,88.51092015000177,53572.29405288
2023-05-06,23:55:28.000,126,11031615,14045,0,1683417327,13116.458100609998,88.51796928000113,53572.28706576001
2023-05-06,23:55:29.000,126,11031689,14205,0,1683417328,13116.485045849993,88.57436232000327,53572.30104
2023-05-06,23:55:30.000,126,11031661,14205,0,1683417329,13116.431155369988,88.56731319000392,53572.32898848001
2023-05-06,23:55:31.000,126,11031680,14085,0,1683417330,13116.404210129993,88.60255884000071,53572.35693696001
2023-05-06,23:55:32.000,126,11031673,14285,0,1683417331,13116.377264889998,88.63780449000478,53572.3709112
2023-05-06,23:55:33.000,126,11031675,14125,0,1683417332,13116.330110720002,88.67305014000158,53572.41283392
2023-05-06,23:55:34.000,126,11031708,14045,0,1683417333,13116.330110720002,88.65895188000286,53572.46873088
2023-05-06,23:55:35.000,126,11031648,14525,0,1683417334,13116.249275000002,88.6871484000003,53572.57353768001
2023-05-06,23:55:36.000,126,11031678,14205,0,1683417335,13116.208857140002,88.67305014000158,53572.53860208
2023-05-06,23:55:37.000,126,11031697,14005,0,1683417336,13116.101076179992,88.70124665999901,53572.48969224
2023-05-06,23:55:38.000,126,11031646,14205,0,1683417337,13116.047185700001,88.66600101000222,53572.46174376
2023-05-06,23:55:39.000,126,11031658,14205,0,1683417338,13116.006767840001,88.65895188000286,53572.53860208
2023-05-06,23:55:40.000,126,11031658,14325,0,1683417339,13115.952877359996,88.61665709999943,53572.56655056
2023-05-06,23:55:41.000,126,11031711,14165,0,1683417340,13115.892250569996,88.63780449000478,53572.57353768001
2023-05-06,23:55:42.000,126,11031652,14325,0,1683417341,13115.83836008999,88.62370622999879,53572.6154604
2023-05-06,23:55:43.000,126,11031719,14205,0,1683417342,13115.78446961,88.61665709999943,53572.51764072
2023-05-06,23:55:44.000,126,11031715,13885,0,1683417343,13115.83836008999,88.62370622999879,53572.64340888001
2023-05-06,23:55:45.000,126,11031686,14045,0,1683417344,13115.85856901999,88.68009927000094,53572.601486160005
2023-05-06,23:55:46.000,126,11031689,14205,0,1683417345,13115.79794222999,88.66600101000222,53572.57353768001
2023-05-06,23:55:47.000,126,11031670,14245,0,1683417346,13115.770996989995,88.70124665999901,53572.58751192
2023-05-06,23:55:48.000,126,11031664,14245,0,1683417347,13115.76426068,88.70829578999837,53572.552576320006
2023-05-06,23:55:49.000,126,11031688,14245,0,1683417348,13115.72384282,88.81403274000331,53572.63642176
2023-05-06,23:55:50.000,126,11031681,14245,0,1683417349,13115.72384282,88.82813100000203,53572.699305840004
2023-05-06,23:55:51.000,126,11031671,14285,0,1683417350,13115.65647971999,88.88452404000418,53572.67135736001
2023-05-06,23:55:52.000,126,11031723,14285,0,1683417351,13115.63627078999,88.91976969000098,53572.65738312
2023-05-06,23:55:53.000,126,11031675,14325,0,1683417352,13115.54196245,88.9620644700044,53572.57353768001
2023-05-06,23:55:54.000,126,11031651,14085,0,1683417353,13115.521753519999,88.95501533999777,53572.57353768001
2023-05-06,23:55:55.000,126,11031640,14285,0,1683417354,13115.53522613999,88.98321186000248,53572.54558920001
2023-05-06,23:55:56.000,126,11031682,14045,0,1683417355,13115.508280899994,88.92681882000034,53572.503666480006
2023-05-06,23:55:57.000,126,11031660,14205,0,1683417356,13115.467863039994,88.88452404000418,53572.45475664001
2023-05-06,23:55:58.000,126,11031682,13965,0,1683417357,13115.481335659999,88.77878708999924,53572.531614960004
2023-05-06,23:55:59.000,126,11031711,14365,0,1683417358,13115.508280899994,88.72239405000437,53572.531614960004
2023-05-06,23:56:00.000,126,11031633,14205,0,1683417359,13115.440917799999,88.60255884000071,53572.531614960004
2023-05-06,23:56:01.000,126,11031691,14245,0,1683417360,13115.346609459993,88.54616579999856,53572.51764072
2023-05-06,23:56:02.000,126,11031715,14005,0,1683417361,13115.319664219998,88.48977276000369,53572.51764072
2023-05-06,23:56:03.000,126,11031707,14085,0,1683417362,13115.184938019993,88.44747798000026,53572.41982104
2023-05-06,23:56:04.000,126,11031684,14245,0,1683417363,13115.117574919997,88.39108493999811,53572.46174376
2023-05-06,23:56:05.000,126,11031684,14165,0,1683417364,13115.077157059997,88.41223233000346,53572.46174376
2023-05-06,23:56:06.000,126,11031701,14045,0,1683417365,13115.023266579992,88.41928146000282,53572.503666480006
2023-05-06,23:56:07.000,126,11031684,14085,0,1683417366,13114.928958240002,88.51092015000177,53572.433795280005
2023-05-06,23:56:08.000,126,11031686,14125,0,1683417367,13114.868331450001,88.5038710200024,53572.42680816001
2023-05-06,23:56:09.000,126,11031686,14245,0,1683417368,13114.841386209991,88.56026406000456,53572.433795280005
2023-05-06,23:56:10.000,126,11031674,14245,0,1683417369,13114.760550489991,88.61665709999943,53572.39187256
2023-05-06,23:56:11.000,126,11031708,13965,0,1683417370,13114.74707787,88.62370622999879,53572.433795280005
2023-05-06,23:56:12.000,126,11031650,14045,0,1683417371,13114.672978459996,88.56731319000392,53572.32200136
2023-05-06,23:56:13.000,126,11031687,14405,0,1683417372,13114.612351669995,88.60255884000071,53572.384885440006
2023-05-06,23:56:14.000,126,11031696,14085,0,1683417373,13114.61908797999,88.49682189000305,53572.41283392
2023-05-06,23:56:15.000,126,11031647,14245,0,1683417374,13114.52477964,88.4051832000041,53572.363924080004
2023-05-06,23:56:16.000,126,11031711,14605,0,1683417375,13114.50457071,88.32059364000452,53572.39885968
2023-05-06,23:56:17.000,126,11031724,14205,0,1683417376,13114.32269034,88.27124973000173,53572.266104400005
2023-05-06,23:56:18.000,126,11031657,14125,0,1683417377,13114.309217719994,88.1584636500047,53572.28706576001
2023-05-06,23:56:19.000,126,11031620,14565,0,1683417378,13114.228381999994,88.12321800000063,53572.29405288
2023-05-06,23:56:20.000,126,11031687,14205,0,1683417379,13114.154282589989,88.04567757000041,53572.2311688
2023-05-06,23:56:21.000,126,11031649,14405,0,1683417380,13114.127337349993,88.04567757000041,53572.25911728001
2023-05-06,23:56:22.000,126,11031664,14205,0,1683417381,13114.046501629993,87.9963336600049,53572.217194560006
2023-05-06,23:56:23.000,126,11031649,14165,0,1683417382,13114.012820079988,87.96813714000018,53572.217194560006
2023-05-06,23:56:24.000,126,11031647,14045,0,1683417383,13113.999347459998,87.9469897500021,53572.2311688
2023-05-06,23:56:25.000,126,11031676,14005,0,1683417384,13113.952193290002,87.97518626999954,53572.21020744001
2023-05-06,23:56:26.000,126,11031687,14165,0,1683417385,13113.952193290002,88.02453018000233,53572.17527184
2023-05-06,23:56:27.000,126,11031673,14205,0,1683417386,13113.898302809997,88.01748105000297,53572.11238776
2023-05-06,23:56:28.000,126,11031647,14165,0,1683417387,13113.925248049993,88.01748105000297,53572.01456808
2023-05-06,23:56:29.000,126,11031702,14285,0,1683417388,13113.985874839993,88.03862844000105,53572.049503680006
2023-05-06,23:56:30.000,126,11031687,14085,0,1683417389,13114.140809969998,88.08092322000448,53572.07745216
2023-05-06,23:56:31.000,126,11031663,14245,0,1683417390,13114.235118309989,88.08797235000384,53572.028542320004
2023-05-06,23:56:32.000,126,11031656,14165,0,1683417391,13114.40352606,88.08092322000448,53572.07046504001
2023-05-06,23:56:33.000,126,11031692,14045,0,1683417392,13114.43720760999,88.15141451999807,53571.930722640005
2023-05-06,23:56:34.000,126,11031656,13925,0,1683417393,13114.60561536,88.1584636500047,53571.95867112
2023-05-06,23:56:35.000,126,11031658,14085,0,1683417394,13114.733605249996,88.13026713,53571.979632480005
2023-05-06,23:56:36.000,126,11031674,14405,0,1683417395,13114.861595139992,88.0950214800032,53571.94469688
2023-05-06,23:56:37.000,126,11031664,14205,0,1683417396,13115.009793960002,88.06682495999848,53571.930722640005
2023-05-06,23:56:38.000,126,11031663,14405,0,1683417397,13115.198410639998,88.05977582999913,53571.95168400001
2023-05-06,23:56:39.000,126,11031706,14165,0,1683417398,13115.360082079998,88.02453018000233,53571.97264536001
2023-05-06,23:56:40.000,126,11031645,14005,0,1683417399,13115.51501720999,87.98928452999826,53571.94469688
2023-05-06,23:56:41.000,126,11031657,14045,0,1683417400,13115.60258924,87.97518626999954,53571.8468772
2023-05-06,23:56:42.000,126,11031689,14125,0,1683417401,13115.76426068,87.96813714000018,53571.95168400001
2023-05-06,23:56:43.000,126,11031680,14325,0,1683417402,13115.90572319,87.93994062000274,53571.979632480005
2023-05-06,23:56:44.000,126,11031677,14005,0,1683417403,13116.020240459991,87.96108801000082,53571.85386432001
2023-05-06,23:56:45.000,126,11031666,14085,0,1683417404,13116.215593449997,87.93289149000339,53571.88879992
2023-05-06,23:56:46.000,126,11031703,14445,0,1683417405,13116.397473819998,87.92584236000403,53571.930722640005
2023-05-06,23:56:47.000,126,11031672,14045,0,1683417406,13116.471573229988,87.93994062000274,53571.95867112
2023-05-06,23:56:48.000,126,11031706,14405,0,1683417407,13116.586090499994,87.93994062000274,53571.9167484
2023-05-06,23:56:49.000,126,11031706,14325,0,1683417408,13116.680398839999,87.91174409999803,53571.90277416001
2023-05-06,23:56:50.000,126,11031652,14125,0,1683417409,13116.81512503999,87.89764583999931,53571.97264536001
2023-05-06,23:56:51.000,126,11031679,14565,0,1683417410,13116.869015519995,87.8835475800006,53572.07046504001
2023-05-06,23:56:52.000,126,11031715,14085,0,1683417411,13116.990269099995,87.92584236000403,53571.99360672001
2023-05-06,23:56:53.000,126,11031687,14325,0,1683417412,13117.08457744,87.91879323000467,53572.11238776
2023-05-06,23:56:54.000,126,11031619,14085,0,1683417413,13117.232776259996,87.97518626999954,53572.126362
2023-05-06,23:56:55.000,126,11031674,14205,0,1683417414,13117.374238769997,88.00338279000425,53572.24514304
2023-05-06,23:56:56.000,126,11031668,14445,0,1683417415,13117.508964970002,88.01043192000361,53572.17527184
2023-05-06,23:56:57.000,126,11031702,14205,0,1683417416,13117.569591760002,88.10207061000256,53572.17527184
2023-05-06,23:56:58.000,126,11031631,14245,0,1683417417,13117.764944749993,88.18666017000214,53572.17527184
2023-05-06,23:56:59.000,126,11031601,14205,0,1683417418,13117.886198329994,88.17256191000342,53572.20322032
2023-05-06,23:57:00.000,126,11031695,14445,0,1683417419,13118.047869769995,88.24305321000429,53572.17527184
2023-05-06,23:57:01.000,126,11031665,14205,0,1683417420,13118.13544179999,88.3417410300026,53572.196233200004
2023-05-06,23:57:02.000,126,11031680,14085,0,1683417421,13118.30384955,88.39108493999811,53572.217194560006
2023-05-06,23:57:03.000,126,11031656,14085,0,1683417422,13118.458784679991,88.48272363000433,53572.22418168
2023-05-06,23:57:04.000,126,11031659,14205,0,1683417423,13118.667610290002,88.53206753999984,53572.28007864
2023-05-06,23:57:05.000,126,11031711,14285,0,1683417424,13118.788863870002,88.61665709999943,53572.30104
2023-05-06,23:57:06.000,126,11031651,14205,0,1683417425,13118.916853759998,88.63780449000478,53572.28007864
2023-05-06,23:57:07.000,126,11031703,14005,0,1683417426,13119.017898409998,88.68009927000094,53572.25213016
2023-05-06,23:57:08.000,126,11031707,14205,0,1683417427,13119.145888299994,88.6871484000003,53572.32200136
2023-05-06,23:57:09.000,126,11031637,14245,0,1683417428,13119.27387818999,88.70124665999901,53572.35693696001
2023-05-06,23:57:10.000,126,11031636,14285,0,1683417429,13119.38165915,88.65895188000286,53572.39885968
2023-05-06,23:57:11.000,126,11031669,14125,0,1683417430,13119.39513176999,88.67305014000158,53572.35693696001
2023-05-06,23:57:12.000,126,11031670,14365,0,1683417431,13119.509649039996,88.60255884000071,53572.39187256
2023-05-06,23:57:13.000,126,11031659,14125,0,1683417432,13119.51638534999,88.57436232000327,53572.3709112
2023-05-06,23:57:14.000,126,11031715,14125,0,1683417433,13119.56353952,88.60255884000071,53572.37789832001
2023-05-06,23:57:15.000,126,11031633,14205,0,1683417434,13119.597221069991,88.59550971000135,53572.433795280005
2023-05-06,23:57:16.000,126,11031662,14245,0,1683417435,13119.644375240001,88.61665709999943,53572.48969224
2023-05-06,23:57:17.000,126,11031658,14165,0,1683417436,13119.657847859991,88.6871484000003,53572.482705120005
2023-05-06,23:57:18.000,126,11031658,14285,0,1683417437,13119.765628820001,88.70829578999837,53572.54558920001
2023-05-06,23:57:19.000,126,11031683,14045,0,1683417438,13119.880146089992,88.75763970000116,53572.63642176
2023-05-06,23:57:20.000,126,11031699,14245,0,1683417439,13119.934036569997,88.84222926000075,53572.57353768001
2023-05-06,23:57:21.000,126,11031691,14165,0,1683417440,13120.055290149998,88.91976969000098,53572.55956344
2023-05-06,23:57:22.000,126,11031682,14205,0,1683417441,13120.115916939998,88.94796620999841,53572.56655056
2023-05-06,23:57:23.000,126,11031647,13885,0,1683417442,13120.115916939998,89.07485055000143,53572.6853316
2023-05-06,23:57:24.000,126,11031673,14285,0,1683417443,13120.190016349989,89.07485055000143,53572.699305840004
2023-05-06,23:57:25.000,126,11031667,14165,0,1683417444,13120.365160409994,89.13829272000294,53572.79712552
2023-05-06,23:57:26.000,126,11031621,14285,0,1683417445,13120.39884196,89.15239098000166,53572.85302248
2023-05-06,23:57:27.000,126,11031664,14125,0,1683417446,13120.45273243999,89.13829272000294,53572.887958080006
2023-05-06,23:57:28.000,126,11031677,14085,0,1683417447,13120.445996129994,89.11714533000486,53572.94385504
2023-05-06,23:57:29.000,126,11031706,14245,0,1683417448,13120.425787199994,89.11009619999822,53572.91590656
2023-05-06,23:57:30.000,126,11031659,14325,0,1683417449,13120.365160409994,89.04665403000399,53572.866996720004
2023-05-06,23:57:31.000,126,11031684,14285,0,1683417450,13120.43925982,89.00435925000056,53572.97879064001
2023-05-06,23:57:32.000,126,11031648,14205,0,1683417451,13120.344951479994,88.96911360000377,53572.985777760005
2023-05-06,23:57:33.000,126,11031677,14045,0,1683417452,13120.284324689994,88.92681882000034,53573.01372624
2023-05-06,23:57:34.000,126,11031658,14205,0,1683417453,13120.257379449999,88.81403274000331,53573.104558800005
2023-05-06,23:57:35.000,126,11031669,14165,0,1683417454,13120.210225279989,88.79288534999796,53573.14648152001
2023-05-06,23:57:36.000,126,11031680,14365,0,1683417455,13120.075499079998,88.74354144000245,53573.153468640005
2023-05-06,23:57:37.000,126,11031680,14325,0,1683417456,13119.913827639997,88.7505905700018,53573.17443000001
2023-05-06,23:57:38.000,126,11031692,14045,0,1683417457,13119.806046680002,88.75763970000116,53573.14648152001
2023-05-06,23:57:39.000,126,11031649,14045,0,1683417458,13119.725210960001,88.76468883000052,53573.19539136001
2023-05-06,23:57:40.000,126,11031703,14245,0,1683417459,13119.644375240001,88.80698361000395,53573.2093656
2023-05-06,23:57:41.000,126,11031636,14285,0,1683417460,13119.47596748999,88.7858362199986,53573.202378480004
2023-05-06,23:57:42.000,126,11031679,14365,0,1683417461,13119.37492283999,88.82813100000203,53573.23032696
2023-05-06,23:57:43.000,126,11031692,14005,0,1683417462,13119.21998771,88.7999344800046,53573.272249680005
2023-05-06,23:57:44.000,126,11031692,14245,0,1683417463,13119.13241567999,88.7858362199986,53573.28622392
2023-05-06,23:57:45.000,126,11031683,14445,0,1683417464,13119.038107339999,88.79288534999796,53573.28622392
2023-05-06,23:57:46.000,126,11031671,14125,0,1683417465,13118.889908519988,88.79288534999796,53573.2792368
2023-05-06,23:57:47.000,126,11031667,14165,0,1683417466,13118.728237080002,88.80698361000395,53573.29321104001
2023-05-06,23:57:48.000,126,11031705,14285,0,1683417467,13118.654137669997,88.82108187000267,53573.223339840006
2023-05-06,23:57:49.000,126,11031648,14125,0,1683417468,13118.593510879997,88.79288534999796,53573.31417240001
2023-05-06,23:57:50.000,126,11031629,14245,0,1683417469,13118.499202539992,88.73649231000309,53573.2792368
2023-05-06,23:57:51.000,126,11031659,14165,0,1683417470,13118.377948959991,88.68009927000094,53573.30718528
2023-05-06,23:57:52.000,126,11031654,14045,0,1683417471,13118.290376929996,88.66600101000222,53573.321159520005
2023-05-06,23:57:53.000,126,11031729,14245,0,1683417472,13118.14217811,88.64485362000414,53573.23731408
2023-05-06,23:57:54.000,126,11031632,14485,0,1683417473,13118.068078699995,88.60255884000071,53573.272249680005
2023-05-06,23:57:55.000,126,11031630,14325,0,1683417474,13117.967034049994,88.58846058000199,53573.23032696
2023-05-06,23:57:56.000,126,11031701,14205,0,1683417475,13117.946825119994,88.53206753999984,53573.28622392
2023-05-06,23:57:57.000,126,11031676,14285,0,1683417476,13117.879462019999,88.52501841000048,53573.24430120001
2023-05-06,23:57:58.000,126,11031671,14245,0,1683417477,13117.825571539994,88.4756744999977,53573.24430120001
2023-05-06,23:57:59.000,126,11031660,14125,0,1683417478,13117.825571539994,88.45452710999962,53573.30718528
2023-05-06,23:58:00.000,126,11031659,13965,0,1683417479,13117.771681059989,88.4756744999977,53573.32814664
2023-05-06,23:58:01.000,126,11031677,14205,0,1683417480,13117.663900099993,88.43337972000154,53573.370069360004
2023-05-06,23:58:02.000,126,11031647,14125,0,1683417481,13117.596536999998,88.48977276000369,53573.35609512
2023-05-06,23:58:03.000,126,11031684,14245,0,1683417482,13117.502228659992,88.5038710200024,53573.272249680005
2023-05-06,23:58:04.000,126,11031684,14205,0,1683417483,13117.394447699997,88.49682189000305,53573.30019816
2023-05-06,23:58:05.000,126,11031645,14205,0,1683417484,13117.327084600001,88.57436232000327,53573.321159520005
2023-05-06,23:58:06.000,126,11031706,14245,0,1683417485,13117.286666740001,88.61665709999943,53573.34212088001
2023-05-06,23:58:07.000,126,11031697,14405,0,1683417486,13117.138467919991,88.61665709999943,53573.38404360001
2023-05-06,23:58:08.000,126,11031679,14165,0,1683417487,13117.00374172,88.61665709999943,53573.321159520005
2023-05-06,23:58:09.000,126,11031668,14205,0,1683417488,13116.88248814,88.64485362000414,53573.34212088001
2023-05-06,23:58:10.000,126,11031666,14245,0,1683417489,13116.639980979999,88.66600101000222,53573.25827544
2023-05-06,23:58:11.000,126,11031702,14365,0,1683417490,13116.572617879989,88.63075535999815,53573.35609512
2023-05-06,23:58:12.000,126,11031710,14325,0,1683417491,13116.384001199993,88.64485362000414,53573.35609512
2023-05-06,23:58:13.000,126,11031685,14205,0,1683417492,13116.282956549992,88.62370622999879,53573.2792368
2023-05-06,23:58:14.000,126,11031676,14325,0,1683417493,13116.181911899992,88.56026406000456,53573.34212088001
2023-05-06,23:58:15.000,126,11031674,14325,0,1683417494,13116.074130939996,88.52501841000048,53573.37705648
2023-05-06,23:58:16.000,126,11031661,14005,0,1683417495,13115.96634998,88.5391166699992,53573.40500496
2023-05-06,23:58:17.000,126,11031665,14245,0,1683417496,13115.811414849995,88.53206753999984,53573.29321104001
2023-05-06,23:58:18.000,126,11031704,14285,0,1683417497,13115.669952339995,88.51796928000113,53573.2792368
2023-05-06,23:58:19.000,126,11031730,14005,0,1683417498,13115.61606185999,88.54616579999856,53573.2093656
2023-05-06,23:58:20.000,126,11031662,14405,0,1683417499,13115.568907689994,88.51796928000113,53573.272249680005
2023-05-06,23:58:21.000,126,11031714,14245,0,1683417500,13115.528489829994,88.58846058000199,53573.25128832
2023-05-06,23:58:22.000,126,11031667,14045,0,1683417501,13115.454390419989,88.59550971000135,53573.202378480004
2023-05-06,23:58:23.000,126,11031678,14245,0,1683417502,13115.400499939999,88.62370622999879,53573.18141712
2023-05-06,23:58:24.000,126,11031708,14285,0,1683417503,13115.420708869999,88.63780449000478,53573.202378480004
2023-05-06,23:58:25.000,126,11031680,14085,0,1683417504,13115.285982669993,88.72239405000437,53573.0696232
2023-05-06,23:58:26.000,126,11031681,14125,0,1683417505,13115.299455289998,88.71534491999773,53573.04167472
2023-05-06,23:58:27.000,126,11031699,14045,0,1683417506,13115.299455289998,88.7858362199986,53572.99975200001
2023-05-06,23:58:28.000,126,11031678,14045,0,1683417507,13115.326400529993,88.77878708999924,53573.08359744
2023-05-06,23:58:29.000,126,11031613,14045,0,1683417508,13115.306191599993,88.82813100000203,53573.00673912001
2023-05-06,23:58:30.000,126,11031671,14245,0,1683417509,13115.285982669993,88.87042577999819,53572.99276488
2023-05-06,23:58:31.000,126,11031706,14325,0,1683417510,13115.292718979988,88.81403274000331,53572.985777760005
2023-05-06,23:58:32.000,126,11031647,14205,0,1683417511,13115.285982669993,88.83518013000139,53573.02071336
2023-05-06,23:58:33.000,126,11031636,13805,0,1683417512,13115.259037429998,88.82813100000203,53572.90891944001
2023-05-06,23:58:34.000,126,11031675,14325,0,1683417513,13115.151256470002,88.84222926000075,53572.87398384
2023-05-06,23:58:35.000,126,11031697,14085,0,1683417514,13115.151256470002,88.83518013000139,53572.84603536
2023-05-06,23:58:36.000,126,11031640,14205,0,1683417515,13115.164729089993,88.77173795999988,53572.90193232
2023-05-06,23:58:37.000,126,11031670,14165,0,1683417516,13115.198410639998,88.79288534999796,53572.87398384
2023-05-06,23:58:38.000,126,11031679,14205,0,1683417517,13115.198410639998,88.7858362199986,53572.85302248
2023-05-06,23:58:39.000,126,11031651,14205,0,1683417518,13115.178201709998,88.7999344800046,53572.74122856001
2023-05-06,23:58:40.000,126,11031645,14245,0,1683417519,13115.110838610002,88.77878708999924,53572.74122856001
2023-05-06,23:58:41.000,126,11031666,14405,0,1683417520,13115.110838610002,88.7858362199986,53572.71328008001
2023-05-06,23:58:42.000,126,11031673,14085,0,1683417521,13115.083893369992,88.77878708999924,53572.699305840004
2023-05-06,23:58:43.000,126,11031665,14005,0,1683417522,13115.056948129997,88.7999344800046,53572.6853316
2023-05-06,23:58:44.000,126,11031648,14045,0,1683417523,13115.056948129997,88.77173795999988,53572.79712552
2023-05-06,23:58:45.000,126,11031692,14245,0,1683417524,13115.036739199997,88.76468883000052,53572.74122856001
2023-05-06,23:58:46.000,126,11031648,14325,0,1683417525,13114.942430859992,88.75763970000116,53572.70629296
2023-05-06,23:58:47.000,126,11031693,13885,0,1683417526,13114.908749310001,88.79288534999796,53572.6853316
2023-05-06,23:58:48.000,126,11031691,14245,0,1683417527,13114.868331450001,88.77878708999924,53572.71328008001
2023-05-06,23:58:49.000,126,11031638,14205,0,1683417528,13114.814440969996,88.79288534999796,53572.65738312
2023-05-06,23:58:50.000,126,11031644,14165,0,1683417529,13114.7672868,88.7505905700018,53572.67834448
2023-05-06,23:58:51.000,126,11031656,14165,0,1683417530,13114.720132629991,88.72239405000437,53572.601486160005
2023-05-06,23:58:52.000,126,11031659,14205,0,1683417531,13114.59887904999,88.72944318000373,53572.531614960004
2023-05-06,23:58:53.000,126,11031691,14205,0,1683417532,13114.57867011999,88.69419752999966,53572.46174376
2023-05-06,23:58:54.000,126,11031646,14285,0,1683417533,13114.57867011999,88.63780449000478,53572.57353768001
2023-05-06,23:58:55.000,126,11031698,14045,0,1683417534,13114.52477964,88.60960797000007,53572.503666480006
2023-05-06,23:58:56.000,126,11031695,14365,0,1683417535,13114.46415285,88.5391166699992,53572.5106536
2023-05-06,23:58:57.000,126,11031625,14205,0,1683417536,13114.34289927,88.55321492999792,53572.34994984
2023-05-06,23:58:58.000,126,11031711,14245,0,1683417537,13114.33616295999,88.51092015000177,53572.42680816001
2023-05-06,23:58:59.000,126,11031660,14205,0,1683417538,13114.235118309989,88.46862536999834,53572.40584680001
2023-05-06,23:59:00.000,126,11031635,14165,0,1683417539,13114.181227829999,88.43337972000154,53572.37789832001
2023-05-06,23:59:01.000,126,11031649,14045,0,1683417540,13114.120601039998,88.4404288500009,53572.34296272
2023-05-06,23:59:02.000,126,11031668,14245,0,1683417541,13114.053237939988,88.46862536999834,53572.32200136
2023-05-06,23:59:03.000,126,11031639,14045,0,1683417542,13113.979138529998,88.46862536999834,53572.17527184
2023-05-06,23:59:04.000,126,11031702,14125,0,1683417543,13113.945456979993,88.4404288500009,53572.266104400005
2023-05-06,23:59:05.000,126,11031708,14125,0,1683417544,13113.837676019997,88.42633059000218,53572.18225896
2023-05-06,23:59:06.000,126,11031692,14285,0,1683417545,13113.803994469992,88.42633059000218,53572.126362
2023-05-06,23:59:07.000,126,11031668,14365,0,1683417546,13113.682740889992,88.48977276000369,53572.049503680006
2023-05-06,23:59:08.000,126,11031716,14005,0,1683417547,13113.669268270001,88.48977276000369,53571.95168400001
2023-05-06,23:59:09.000,126,11031650,14285,0,1683417548,13113.676004579997,88.52501841000048,53571.90976128
2023-05-06,23:59:10.000,126,11031643,14205,0,1683417549,13113.689477200001,88.53206753999984,53571.92373552001
2023-05-06,23:59:11.000,126,11031660,13885,0,1683417550,13113.669268270001,88.53206753999984,53571.85386432001
2023-05-06,23:59:12.000,126,11031718,14205,0,1683417551,13113.662531959992,88.5391166699992,53571.811941600005
2023-05-06,23:59:13.000,126,11031692,14245,0,1683417552,13113.649059340001,88.63780449000478,53571.79098024
2023-05-06,23:59:14.000,126,11031693,14245,0,1683417553,13113.655795649996,88.6519027500035,53571.75604464001
2023-05-06,23:59:15.000,126,11031681,14605,0,1683417554,13113.723158749992,88.70829578999837,53571.72809616
2023-05-06,23:59:16.000,126,11031698,14165,0,1683417555,13113.810730780002,88.70124665999901,53571.68617344001
2023-05-06,23:59:17.000,126,11031671,14245,0,1683417556,13113.810730780002,88.74354144000245,53571.62328936
2023-05-06,23:59:18.000,126,11031692,14285,0,1683417557,13113.878093879997,88.75763970000116,53571.65123784
2023-05-06,23:59:19.000,126,11031654,14125,0,1683417558,13113.938720669998,88.77173795999988,53571.665212080006
2023-05-06,23:59:20.000,126,11031666,14405,0,1683417559,13113.979138529998,88.79288534999796,53571.595340880005
2023-05-06,23:59:21.000,126,11031678,14565,0,1683417560,13113.958929599998,88.87042577999819,53571.602328
2023-05-06,23:59:22.000,126,11031697,14205,0,1683417561,13113.965665909993,88.89157317000354,53571.53944392001
2023-05-06,23:59:23.000,126,11031611,14165,0,1683417562,13113.898302809997,88.91976969000098,53571.49053408001
2023-05-06,23:59:24.000,126,11031699,14205,0,1683417563,13113.911775430002,88.9338679499997,53571.50450832
2023-05-06,23:59:25.000,126,11031635,14245,0,1683417564,13113.938720669998,88.91976969000098,53571.497521200006
2023-05-06,23:59:26.000,126,11031658,14245,0,1683417565,13113.999347459998,88.94091707999905,53571.5324568
2023-05-06,23:59:27.000,126,11031645,14325,0,1683417566,13113.938720669998,88.97616273000313,53571.51848256001
2023-05-06,23:59:28.000,126,11031640,14205,0,1683417567,13113.925248049993,88.94091707999905,53571.5324568
2023-05-06,23:59:29.000,126,11031666,14165,0,1683417568,13113.911775430002,88.99026099000184,53571.50450832
2023-05-06,23:59:30.000,126,11031667,14125,0,1683417569,13113.898302809997,88.9338679499997,53571.53944392001
2023-05-06,23:59:31.000,126,11031686,14325,0,1683417570,13113.857884949997,88.94796620999841,53571.497521200006
2023-05-06,23:59:32.000,126,11031673,14285,0,1683417571,13113.790521850002,88.9338679499997,53571.40668864
2023-05-06,23:59:33.000,126,11031677,14165,0,1683417572,13113.736631369997,89.01140837999992,53571.40668864
2023-05-06,23:59:34.000,126,11031673,14125,0,1683417573,13113.790521850002,88.9620644700044,53571.44861136001
2023-05-06,23:59:35.000,126,11031611,14285,0,1683417574,13113.723158749992,88.97616273000313,53571.43463712
2023-05-06,23:59:36.000,126,11031697,14045,0,1683417575,13113.642323029992,89.03960490000463,53571.41367576
2023-05-06,23:59:37.000,126,11031667,14085,0,1683417576,13113.568223620001,89.08189968000079,53571.37175304001
2023-05-06,23:59:38.000,126,11031669,14085,0,1683417577,13113.54801469,89.06075229000271,53571.30188184001
2023-05-06,23:59:39.000,126,11031601,14165,0,1683417578,13113.541278379991,89.0959979399995,53571.357778800004
2023-05-06,23:59:40.000,126,11031692,14205,0,1683417579,13113.521069449991,89.11714533000486,53571.32284320001
2023-05-06,23:59:41.000,126,11031669,14245,0,1683417580,13113.541278379991,89.17353836999973,53571.32284320001
2023-05-06,23:59:42.000,126,11031649,14125,0,1683417581,13113.521069449991,89.18058749999909,53571.329830320006
2023-05-06,23:59:43.000,126,11031707,14125,0,1683417582,13113.534542069996,89.18763662999845,53571.29489472
2023-05-06,23:59:44.000,126,11031654,14085,0,1683417583,13113.608641480001,89.2087840200038,53571.259959120005
2023-05-06,23:59:45.000,126,11031687,14285,0,1683417584,13113.635586719996,89.19468575999781,53571.259959120005
2023-05-06,23:59:46.000,126,11031679,14085,0,1683417585,13113.696213509997,89.1453418500023,53571.20406216001
2023-05-06,23:59:47.000,126,11031642,14165,0,1683417586,13113.696213509997,89.1453418500023,53571.190087920004
2023-05-06,23:59:48.000,126,11031626,14165,0,1683417587,13113.756840299997,89.0959979399995,53571.24598488
2023-05-06,23:59:49.000,126,11031671,14005,0,1683417588,13113.871357570002,89.08894881000015,53571.27393336
2023-05-06,23:59:50.000,126,11031640,14365,0,1683417589,13113.952193290002,89.06780142000207,53571.308868960004